Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-17,00:00:00.000,168,9577973,845,0,1655424000,6289.430213839994,-1192.7812434299994,24587.121084239996 2022-06-17,00:00:01.000,168,9577929,-515,0,1655424001,6289.4504227699945,-1192.7953416899982,24587.135058480002 2022-06-17,00:00:02.000,168,9577901,5,0,1655424002,6289.396532289997,-1192.7953416899982,24587.030251680007 2022-06-17,00:00:03.000,168,9577988,-515,0,1655424003,6289.376323359997,-1192.753046910002,24587.023264559997 2022-06-17,00:00:04.000,168,9577915,-795,0,1655424004,6289.423477529999,-1192.7882925599988,24587.128071360006 2022-06-17,00:00:05.000,168,9577857,605,0,1655424005,6289.436950149997,-1192.7671451700007,24587.149032720008 2022-06-17,00:00:06.000,168,9577973,-795,0,1655424006,6289.369587049994,-1192.7600960400014,24587.058200160005 2022-06-17,00:00:07.000,168,9577923,765,0,1655424007,6289.308960259994,-1192.7671451700007,24586.92544488 2022-06-17,00:00:08.000,168,9577983,-315,0,1655424008,6289.308960259994,-1192.7600960400014,24586.855573679997 2022-06-17,00:00:09.000,168,9577892,1125,0,1655424009,6289.322432879999,-1192.7741943,24586.960380480006 2022-06-17,00:00:10.000,168,9577931,-795,0,1655424010,6289.315696569996,-1192.7248503899973,24586.967367600002 2022-06-17,00:00:11.000,168,9577925,-795,0,1655424011,6289.322432879999,-1192.7318995199967,24586.988328960004 2022-06-17,00:00:12.000,168,9577937,-795,0,1655424012,6289.282015019999,-1192.738948649996,24586.953393359996 2022-06-17,00:00:13.000,168,9577965,-795,0,1655424013,6289.187706679993,-1192.7600960400014,24586.841599440006 2022-06-17,00:00:14.000,168,9577965,845,0,1655424014,6289.187706679993,-1192.7741943,24586.87653504 2022-06-17,00:00:15.000,168,9577967,-795,0,1655424015,6289.106870959993,-1192.7882925599988,24586.841599440006 2022-06-17,00:00:16.000,168,9577886,-795,0,1655424016,6289.133816199996,-1192.8023908199975,24586.813650960008 2022-06-17,00:00:17.000,168,9577914,-795,0,1655424017,6289.032771549995,-1192.7953416899982,24586.673908560006 2022-06-17,00:00:18.000,168,9577902,-795,0,1655424018,6289.079925719998,-1192.8305873400022,24586.694869920007 2022-06-17,00:00:19.000,168,9577916,1485,0,1655424019,6289.0933983399955,-1192.8235382099956,24586.70884416 2022-06-17,00:00:20.000,168,9577932,-235,0,1655424020,6289.160761439998,-1192.8376364700016,24586.792689600006 2022-06-17,00:00:21.000,168,9577945,-795,0,1655424021,6289.194442989996,-1192.844685600001,24586.77871536 2022-06-17,00:00:22.000,168,9578018,-795,0,1655424022,6289.106870959993,-1192.8587838599997,24586.624998720006 2022-06-17,00:00:23.000,168,9578000,-795,0,1655424023,6289.154025129996,-1192.844685600001,24586.631985840002 2022-06-17,00:00:24.000,168,9577942,685,0,1655424024,6289.180970369998,-1192.8376364700016,24586.666921439995 2022-06-17,00:00:25.000,168,9577972,-795,0,1655424025,6289.147288819993,-1192.8235382099956,24586.49224344 2022-06-17,00:00:26.000,168,9577925,285,0,1655424026,6289.214651919996,-1192.7812434299994,24586.54814040001 2022-06-17,00:00:27.000,168,9577923,605,0,1655424027,6289.2415971599985,-1192.7671451700007,24586.604037360004 2022-06-17,00:00:28.000,168,9577903,685,0,1655424028,6289.315696569996,-1192.7248503899973,24586.624998720006 2022-06-17,00:00:29.000,168,9577986,-795,0,1655424029,6289.288751329994,-1192.6896047400005,24586.618011599996 2022-06-17,00:00:30.000,168,9577977,-795,0,1655424030,6289.288751329994,-1192.6684573499952,24586.59006312 2022-06-17,00:00:31.000,168,9577940,-795,0,1655424031,6289.2079156099935,-1192.6402608299977,24586.387436640005 2022-06-17,00:00:32.000,168,9577965,-795,0,1655424032,6289.174234059996,-1192.5909169200022,24586.457307840006 2022-06-17,00:00:33.000,168,9577965,-795,0,1655424033,6289.174234059996,-1192.6191134399996,24586.42237224 2022-06-17,00:00:34.000,168,9578011,-795,0,1655424034,6289.2079156099935,-1192.5838677899956,24586.478269200008 2022-06-17,00:00:35.000,168,9577933,765,0,1655424035,6289.228124539994,-1192.5909169200022,24586.555127520005 2022-06-17,00:00:36.000,168,9577942,-795,0,1655424036,6289.248333469994,-1192.5838677899956,24586.527179040007 2022-06-17,00:00:37.000,168,9577901,-795,0,1655424037,6289.147288819993,-1192.605015180001,24586.436346480004 2022-06-17,00:00:38.000,168,9578018,805,0,1655424038,6289.194442989996,-1192.647309959997,24586.457307840006 2022-06-17,00:00:39.000,168,9577995,525,0,1655424039,6289.154025129996,-1192.647309959997,24586.39442376 2022-06-17,00:00:40.000,168,9577956,-795,0,1655424040,6289.147288819993,-1192.6755064800018,24586.401410879997 2022-06-17,00:00:41.000,168,9577905,-795,0,1655424041,6289.106870959993,-1192.717801259998,24586.38044952001 2022-06-17,00:00:42.000,168,9577905,965,0,1655424042,6289.174234059996,-1192.738948649996,24586.282629839996 2022-06-17,00:00:43.000,168,9577910,-795,0,1655424043,6289.228124539994,-1192.7741943,24586.42237224 2022-06-17,00:00:44.000,168,9577884,-795,0,1655424044,6289.2415971599985,-1192.7600960400014,24586.387436640005 2022-06-17,00:00:45.000,168,9577918,-795,0,1655424045,6289.268542399994,-1192.753046910002,24586.282629839996 2022-06-17,00:00:46.000,168,9577999,-795,0,1655424046,6289.180970369998,-1192.7600960400014,24586.21275864001 2022-06-17,00:00:47.000,168,9577916,-795,0,1655424047,6289.201179299998,-1192.753046910002,24586.233719999997 2022-06-17,00:00:48.000,168,9578004,-595,0,1655424048,6289.221388229998,-1192.717801259998,24586.233719999997 2022-06-17,00:00:49.000,168,9577885,-155,0,1655424049,6289.315696569996,-1192.6755064800018,24586.247694240003 2022-06-17,00:00:50.000,168,9577944,645,0,1655424050,6289.322432879999,-1192.6402608299977,24586.32455256 2022-06-17,00:00:51.000,168,9577953,-795,0,1655424051,6289.342641809999,-1192.5909169200022,24586.296604080002 2022-06-17,00:00:52.000,168,9577938,-235,0,1655424052,6289.275278709996,-1192.5627203999975,24586.289616960006 2022-06-17,00:00:53.000,168,9577963,-795,0,1655424053,6289.201179299998,-1192.5274747500007,24586.17782304 2022-06-17,00:00:54.000,168,9578036,-795,0,1655424054,6289.214651919996,-1192.5063273599953,24586.247694240003 2022-06-17,00:00:55.000,168,9577950,-795,0,1655424055,6289.194442989996,-1192.478130839998,24586.21275864001 2022-06-17,00:00:56.000,168,9577929,-795,0,1655424056,6289.127079889993,-1192.4710817099985,24586.22673288 2022-06-17,00:00:57.000,168,9577923,-795,0,1655424057,6289.052980479995,-1192.4710817099985,24586.08699048 2022-06-17,00:00:58.000,168,9577966,-795,0,1655424058,6289.106870959993,-1192.4569834499998,24586.121926080006 2022-06-17,00:00:59.000,168,9577934,-795,0,1655424059,6289.106870959993,-1192.4922290999966,24586.21275864001 2022-06-17,00:01:00.000,168,9577966,-795,0,1655424060,6289.120343579998,-1192.4851799699973,24586.247694240003 2022-06-17,00:01:01.000,168,9577903,-795,0,1655424061,6289.106870959993,-1192.513376490002,24586.191797280007 2022-06-17,00:01:02.000,168,9577853,-315,0,1655424062,6289.019298929998,-1192.53452388,24586.059042 2022-06-17,00:01:03.000,168,9577936,1085,0,1655424063,6288.992353689995,-1192.5697695299968,24586.073016240007 2022-06-17,00:01:04.000,168,9577905,-74,0,1655424064,6289.005826309993,-1192.5979660500016,24586.114938959996 2022-06-17,00:01:05.000,168,9577881,445,0,1655424065,6289.005826309993,-1192.626162569999,24586.08699048 2022-06-17,00:01:06.000,168,9577903,965,0,1655424066,6288.958672139997,-1192.647309959997,24585.9891708 2022-06-17,00:01:07.000,168,9577837,-235,0,1655424067,6288.978881069997,-1192.6402608299977,24585.982183680004 2022-06-17,00:01:08.000,168,9577875,685,0,1655424068,6289.026035239993,-1192.647309959997,24586.080003360003 2022-06-17,00:01:09.000,168,9577940,205,0,1655424069,6288.992353689995,-1192.6684573499952,24586.080003360003 2022-06-17,00:01:10.000,168,9577878,-675,0,1655424070,6288.951935829995,-1192.6755064800018,24586.03808064 2022-06-17,00:01:11.000,168,9577991,-475,0,1655424071,6288.891309039995,-1192.6614082199958,24585.996157919995 2022-06-17,00:01:12.000,168,9577968,-795,0,1655424072,6288.823945939999,-1192.6684573499952,24585.87737688001 2022-06-17,00:01:13.000,168,9577880,-795,0,1655424073,6288.817209629997,-1192.6896047400005,24585.856415520007 2022-06-17,00:01:14.000,168,9577941,-795,0,1655424074,6288.837418559997,-1192.6614082199958,24585.9192996 2022-06-17,00:01:15.000,168,9577903,-795,0,1655424075,6288.9451995199925,-1192.647309959997,24586.024106400007 2022-06-17,00:01:16.000,168,9577934,-755,0,1655424076,6288.904781659992,-1192.6825556100011,24585.9891708 2022-06-17,00:01:17.000,168,9577972,-795,0,1655424077,6288.864363799992,-1192.6614082199958,24585.947248079996 2022-06-17,00:01:18.000,168,9578006,1405,0,1655424078,6288.716164979996,-1192.6402608299977,24585.72366024 2022-06-17,00:01:19.000,168,9577976,-795,0,1655424079,6288.797000699997,-1192.6543590899964,24585.849428399997 2022-06-17,00:01:20.000,168,9577933,965,0,1655424080,6288.830682249994,-1192.647309959997,24585.835454160006 2022-06-17,00:01:21.000,168,9577910,-795,0,1655424081,6288.844154869992,-1192.626162569999,24585.82147992 2022-06-17,00:01:22.000,168,9577913,-795,0,1655424082,6288.797000699997,-1192.5909169200022,24585.779557199996 2022-06-17,00:01:23.000,168,9577860,365,0,1655424083,6288.877836419997,-1192.5768186599962,24585.835454160006 2022-06-17,00:01:24.000,168,9577928,-795,0,1655424084,6288.837418559997,-1192.5274747500007,24585.89135112 2022-06-17,00:01:25.000,168,9577981,605,0,1655424085,6288.783528079999,-1192.4851799699973,24585.72366024 2022-06-17,00:01:26.000,168,9577976,-35,0,1655424086,6288.770055459994,-1192.4569834499998,24585.716673120005 2022-06-17,00:01:27.000,168,9577884,-795,0,1655424087,6288.756582839997,-1192.4358360600017,24585.625840560002 2022-06-17,00:01:28.000,168,9577937,-795,0,1655424088,6288.655538189996,-1192.386492149999,24585.59090496001 2022-06-17,00:01:29.000,168,9577919,-795,0,1655424089,6288.675747119996,-1192.3512465000022,24585.6048792 2022-06-17,00:01:30.000,168,9578015,-795,0,1655424090,6288.689219739994,-1192.3653447600009,24585.744621600003 2022-06-17,00:01:31.000,168,9577982,-795,0,1655424091,6288.675747119996,-1192.3653447600009,24585.765582960004 2022-06-17,00:01:32.000,168,9577947,-795,0,1655424092,6288.628592949994,-1192.316000849998,24585.70269888 2022-06-17,00:01:33.000,168,9577910,-795,0,1655424093,6288.534284609996,-1192.316000849998,24585.59090496001 2022-06-17,00:01:34.000,168,9577958,-795,0,1655424094,6288.541020919998,-1192.3512465000022,24585.6747504 2022-06-17,00:01:35.000,168,9577898,-795,0,1655424095,6288.520811989998,-1192.3371482399962,24585.611866319996 2022-06-17,00:01:36.000,168,9577876,-795,0,1655424096,6288.547757229993,-1192.3794430199996,24585.632827679998 2022-06-17,00:01:37.000,168,9577941,645,0,1655424097,6288.460185199998,-1192.3723938900002,24585.50705952 2022-06-17,00:01:38.000,168,9577958,-795,0,1655424098,6288.527548299993,-1192.3794430199996,24585.50705952 2022-06-17,00:01:39.000,168,9577935,-795,0,1655424099,6288.635329259996,-1192.4146886699964,24585.660776159995 2022-06-17,00:01:40.000,168,9577958,685,0,1655424100,6288.669010809994,-1192.4005904099977,24585.59090496001 2022-06-17,00:01:41.000,168,9577910,-795,0,1655424101,6288.709428669994,-1192.4146886699964,24585.6048792 2022-06-17,00:01:42.000,168,9577979,-795,0,1655424102,6288.702692359999,-1192.4358360600017,24585.43718832 2022-06-17,00:01:43.000,168,9577937,-795,0,1655424103,6288.743110219999,-1192.4217377999958,24585.479111040004 2022-06-17,00:01:44.000,168,9577933,-795,0,1655424104,6288.810473319994,-1192.4005904099977,24585.444175439996 2022-06-17,00:01:45.000,168,9577955,805,0,1655424105,6288.837418559997,-1192.3512465000022,24585.41622696 2022-06-17,00:01:46.000,168,9577922,-235,0,1655424106,6288.817209629997,-1192.3019025899994,24585.311420160004 2022-06-17,00:01:47.000,168,9577967,365,0,1655424107,6288.8508911799945,-1192.2384604199979,24585.290458800002 2022-06-17,00:01:48.000,168,9577869,5,0,1655424108,6288.904781659992,-1192.2102639000004,24585.36731712 2022-06-17,00:01:49.000,168,9577994,-795,0,1655424109,6288.918254279997,-1192.167969119997,24585.381291360005 2022-06-17,00:01:50.000,168,9578023,-795,0,1655424110,6288.918254279997,-1192.1115760800021,24585.325394399995 2022-06-17,00:01:51.000,168,9577959,-795,0,1655424111,6288.844154869992,-1192.0269865199953,24585.311420160004 2022-06-17,00:01:52.000,168,9577913,-795,0,1655424112,6288.756582839997,-1191.9987899999978,24585.20661336001 2022-06-17,00:01:53.000,168,9577918,-795,0,1655424113,6288.756582839997,-1191.9776426099997,24585.192639120003 2022-06-17,00:01:54.000,168,9577926,-795,0,1655424114,6288.749846529994,-1191.9564952200017,24585.297445919998 2022-06-17,00:01:55.000,168,9577903,885,0,1655424115,6288.763319149999,-1191.9001021799995,24585.297445919998 2022-06-17,00:01:56.000,168,9577899,-515,0,1655424116,6288.749846529994,-1191.9142004399982,24585.241548960003 2022-06-17,00:01:57.000,168,9577924,965,0,1655424117,6288.675747119996,-1191.928298699997,24585.136742160008 2022-06-17,00:01:58.000,168,9577966,-795,0,1655424118,6288.689219739994,-1191.928298699997,24585.213600480005 2022-06-17,00:01:59.000,168,9577872,-795,0,1655424119,6288.675747119996,-1191.9423969599957,24585.157703519995 2022-06-17,00:02:00.000,168,9577913,-354,0,1655424120,6288.6420655699985,-1191.9353478299963,24585.094819440004 2022-06-17,00:02:01.000,168,9577927,-635,0,1655424121,6288.6083840199935,-1191.963544350001,24585.115780800006 2022-06-17,00:02:02.000,168,9577979,-315,0,1655424122,6288.547757229993,-1191.9353478299963,24585.05289672 2022-06-17,00:02:03.000,168,9577972,-675,0,1655424123,6288.500603059998,-1191.9423969599957,24585.05289672 2022-06-17,00:02:04.000,168,9577911,365,0,1655424124,6288.547757229993,-1191.9705934800004,24585.115780800006 2022-06-17,00:02:05.000,168,9577916,1005,0,1655424125,6288.527548299993,-1191.9917408699985,24585.066870960007 2022-06-17,00:02:06.000,168,9577892,-795,0,1655424126,6288.460185199998,-1191.984691739999,24585.03193536 2022-06-17,00:02:07.000,168,9577921,805,0,1655424127,6288.392822099995,-1191.9776426099997,24584.941102799996 2022-06-17,00:02:08.000,168,9577975,-434,0,1655424128,6288.291777449995,-1192.0128882599965,24584.829308880006 2022-06-17,00:02:09.000,168,9577909,685,0,1655424129,6288.2311506599945,-1191.9776426099997,24584.850270240007 2022-06-17,00:02:10.000,168,9578009,605,0,1655424130,6288.291777449995,-1191.9987899999978,24584.976038400004 2022-06-17,00:02:11.000,168,9577924,-795,0,1655424131,6288.271568519995,-1192.0128882599965,24585.045909600005 2022-06-17,00:02:12.000,168,9577918,-795,0,1655424132,6288.224414349999,-1192.05518304,24584.948089920006 2022-06-17,00:02:13.000,168,9577905,-795,0,1655424133,6288.109897079994,-1192.0622321699993,24584.878218720005 2022-06-17,00:02:14.000,168,9577997,645,0,1655424134,6288.116633389996,-1192.0974778199961,24584.878218720005 2022-06-17,00:02:15.000,168,9577922,-795,0,1655424135,6288.069479219994,-1192.1045269499955,24584.878218720005 2022-06-17,00:02:16.000,168,9577862,-795,0,1655424136,6288.035797669996,-1192.1186252100015,24584.892192959996 2022-06-17,00:02:17.000,168,9577941,285,0,1655424137,6287.961698259998,-1192.1397725999996,24584.675592239997 2022-06-17,00:02:18.000,168,9577907,-795,0,1655424138,6287.9886434999935,-1192.167969119997,24584.724502079996 2022-06-17,00:02:19.000,168,9577918,-795,0,1655424139,6287.907807779993,-1192.1256743400008,24584.787386160002 2022-06-17,00:02:20.000,168,9577902,-795,0,1655424140,6287.995379809996,-1192.1538708599983,24584.829308880006 2022-06-17,00:02:21.000,168,9577884,-795,0,1655424141,6288.029061359994,-1192.1397725999996,24584.850270240007 2022-06-17,00:02:22.000,168,9577942,-795,0,1655424142,6287.921280399998,-1192.167969119997,24584.6965536 2022-06-17,00:02:23.000,168,9577927,1525,0,1655424143,6287.914544089996,-1192.1397725999996,24584.71751496 2022-06-17,00:02:24.000,168,9577892,-795,0,1655424144,6287.934753019996,-1192.1256743400008,24584.759437680004 2022-06-17,00:02:25.000,168,9577929,1045,0,1655424145,6287.840444679998,-1192.1186252100015,24584.6965536 2022-06-17,00:02:26.000,168,9577922,-795,0,1655424146,6287.860653609998,-1192.076330429998,24584.724502079996 2022-06-17,00:02:27.000,168,9577924,85,0,1655424147,6287.7798178899975,-1192.0833795599974,24584.654630879995 2022-06-17,00:02:28.000,168,9577929,-795,0,1655424148,6287.7461363399925,-1192.0622321699993,24584.58475968001 2022-06-17,00:02:29.000,168,9577995,605,0,1655424149,6287.7798178899975,-1192.0481339100006,24584.633669520008 2022-06-17,00:02:30.000,168,9577990,-795,0,1655424150,6287.7461363399925,-1192.0410847800013,24584.654630879995 2022-06-17,00:02:31.000,168,9577930,-795,0,1655424151,6287.678773239997,-1192.0269865199953,24584.563798320007 2022-06-17,00:02:32.000,168,9577976,445,0,1655424152,6287.611410139994,-1192.0481339100006,24584.438030159996 2022-06-17,00:02:33.000,168,9577940,-795,0,1655424153,6287.570992279994,-1192.0481339100006,24584.36117184 2022-06-17,00:02:34.000,168,9577930,445,0,1655424154,6287.611410139994,-1192.0128882599965,24584.47995288 2022-06-17,00:02:35.000,168,9577929,-795,0,1655424155,6287.685509549992,-1192.0269865199953,24584.556811199996 2022-06-17,00:02:36.000,168,9577906,1445,0,1655424156,6287.685509549992,-1192.0269865199953,24584.570785440003 2022-06-17,00:02:37.000,168,9577966,165,0,1655424157,6287.692245859995,-1192.034035650002,24584.521875600003 2022-06-17,00:02:38.000,168,9577936,285,0,1655424158,6287.618146449997,-1192.0269865199953,24584.347197600007 2022-06-17,00:02:39.000,168,9577916,-795,0,1655424159,6287.591201209994,-1192.019937389996,24584.41008168 2022-06-17,00:02:40.000,168,9577962,1085,0,1655424160,6287.624882759999,-1192.0058391299972,24584.403094560003 2022-06-17,00:02:41.000,168,9577961,1245,0,1655424161,6287.570992279994,-1192.0058391299972,24584.43104304 2022-06-17,00:02:42.000,168,9577924,485,0,1655424162,6287.544047039999,-1191.9776426099997,24584.36815896001 2022-06-17,00:02:43.000,168,9577880,645,0,1655424163,6287.503629179999,-1191.9705934800004,24584.354184720003 2022-06-17,00:02:44.000,168,9577946,-395,0,1655424164,6287.503629179999,-1191.9564952200017,24584.36117184 2022-06-17,00:02:45.000,168,9577943,-795,0,1655424165,6287.496892869996,-1191.9423969599957,24584.375146080005 2022-06-17,00:02:46.000,168,9577980,-795,0,1655424166,6287.429529769994,-1191.928298699997,24584.312262 2022-06-17,00:02:47.000,168,9577928,-795,0,1655424167,6287.321748809998,-1191.9212495699976,24584.186493840003 2022-06-17,00:02:48.000,168,9577868,565,0,1655424168,6287.328485119993,-1191.9071513099989,24584.16553248 2022-06-17,00:02:49.000,168,9577909,-795,0,1655424169,6287.335221429996,-1191.8930530500002,24584.298287760008 2022-06-17,00:02:50.000,168,9577910,605,0,1655424170,6287.321748809998,-1191.857807399996,24584.277326400006 2022-06-17,00:02:51.000,168,9577957,805,0,1655424171,6287.341957739998,-1191.8507582699967,24584.270339279996 2022-06-17,00:02:52.000,168,9577893,-795,0,1655424172,6287.375639289996,-1191.836660009998,24584.354184720003 2022-06-17,00:02:53.000,168,9577939,-795,0,1655424173,6287.301539879998,-1191.8296108799987,24584.179506720007 2022-06-17,00:02:54.000,168,9577974,-795,0,1655424174,6287.335221429996,-1191.7943652300019,24584.26335216 2022-06-17,00:02:55.000,168,9577921,845,0,1655424175,6287.315012499996,-1191.7873160999952,24584.20046808001 2022-06-17,00:02:56.000,168,9577901,-795,0,1655424176,6287.267858329993,-1191.7873160999952,24584.14457112 2022-06-17,00:02:57.000,168,9577924,1205,0,1655424177,6287.193758919995,-1191.7943652300019,24584.09566128 2022-06-17,00:02:58.000,168,9577921,965,0,1655424178,6287.166813679993,-1191.7591195799978,24584.109635520006 2022-06-17,00:02:59.000,168,9577948,-475,0,1655424179,6287.1802862999975,-1191.7732178399965,24584.137584000004 2022-06-17,00:03:00.000,168,9577911,-354,0,1655424180,6287.119659509997,-1191.7873160999952,24584.19348096 2022-06-17,00:03:01.000,168,9578000,565,0,1655424181,6287.0320874799945,-1191.7732178399965,24584.14457112 2022-06-17,00:03:02.000,168,9578007,-795,0,1655424182,6286.9175702099965,-1191.7943652300019,24584.039764320005 2022-06-17,00:03:03.000,168,9578000,-795,0,1655424183,6286.850207109994,-1191.81551262,24584.060725680007 2022-06-17,00:03:04.000,168,9577975,-795,0,1655424184,6286.816525559996,-1191.8437091399974,24584.053738559996 2022-06-17,00:03:05.000,168,9577877,-795,0,1655424185,6286.702008289998,-1191.9001021799995,24584.018802960003 2022-06-17,00:03:06.000,168,9577889,-795,0,1655424186,6286.621172569998,-1191.9071513099989,24583.948931760002 2022-06-17,00:03:07.000,168,9577950,965,0,1655424187,6286.547073159993,-1191.9494460900023,24583.900021920002 2022-06-17,00:03:08.000,168,9577941,965,0,1655424188,6286.513391609995,-1192.019937389996,24583.983867359995 2022-06-17,00:03:09.000,168,9577933,-795,0,1655424189,6286.439292199997,-1192.0692812999987,24584.018802960003 2022-06-17,00:03:10.000,168,9577975,-795,0,1655424190,6286.365192789999,-1192.1256743400008,24583.91399616001 2022-06-17,00:03:11.000,168,9577928,445,0,1655424191,6286.277620759996,-1192.167969119997,24583.886047679996 2022-06-17,00:03:12.000,168,9578009,-795,0,1655424192,6286.163103489998,-1192.2243621599991,24583.774253760006 2022-06-17,00:03:13.000,168,9577913,-795,0,1655424193,6286.115949319996,-1192.2666569399953,24583.71136968 2022-06-17,00:03:14.000,168,9577872,-795,0,1655424194,6286.062058839998,-1192.29485346,24583.669446959997 2022-06-17,00:03:15.000,168,9577932,965,0,1655424195,6286.156367179996,-1192.3300991099968,24583.83015072 2022-06-17,00:03:16.000,168,9577965,-795,0,1655424196,6286.109213009993,-1192.3512465000022,24583.802202240004 2022-06-17,00:03:17.000,168,9577938,325,0,1655424197,6286.062058839998,-1192.386492149999,24583.802202240004 2022-06-17,00:03:18.000,168,9577940,404,0,1655424198,6285.967750499993,-1192.428786929995,24583.599575759996 2022-06-17,00:03:19.000,168,9577968,-795,0,1655424199,6285.9610141899975,-1192.4569834499998,24583.676434080007 2022-06-17,00:03:20.000,168,9577924,-795,0,1655424200,6285.900387399997,-1192.442885190001,24583.550665919996 2022-06-17,00:03:21.000,168,9577898,325,0,1655424201,6285.954277879995,-1192.4569834499998,24583.557653040007 2022-06-17,00:03:22.000,168,9577942,-795,0,1655424202,6286.062058839998,-1192.4569834499998,24583.66245984 2022-06-17,00:03:23.000,168,9577906,124,0,1655424203,6286.095740389996,-1192.4710817099985,24583.669446959997 2022-06-17,00:03:24.000,168,9577931,-795,0,1655424204,6286.183312419998,-1192.4640325799992,24583.585601520004 2022-06-17,00:03:25.000,168,9577958,-795,0,1655424205,6286.190048729994,-1192.4640325799992,24583.487781840005 2022-06-17,00:03:26.000,168,9577929,965,0,1655424206,6286.284357069999,-1192.4640325799992,24583.536691680005 2022-06-17,00:03:27.000,168,9577961,-795,0,1655424207,6286.338247549997,-1192.4499343200005,24583.466820480004 2022-06-17,00:03:28.000,168,9577986,-795,0,1655424208,6286.392138029994,-1192.428786929995,24583.466820480004 2022-06-17,00:03:29.000,168,9577926,-795,0,1655424209,6286.479710059997,-1192.4146886699964,24583.466820480004 2022-06-17,00:03:30.000,168,9577937,-795,0,1655424210,6286.580754709998,-1192.3935412799983,24583.445859120002 2022-06-17,00:03:31.000,168,9577912,-795,0,1655424211,6286.6750630499955,-1192.3441973699955,24583.417910640004 2022-06-17,00:03:32.000,168,9577874,-795,0,1655424212,6286.749162459993,-1192.3089517199987,24583.42489776 2022-06-17,00:03:33.000,168,9577899,-795,0,1655424213,6286.755898769996,-1192.2807552000013,24583.35502656 2022-06-17,00:03:34.000,168,9577922,-795,0,1655424214,6286.816525559996,-1192.259607809996,24583.37598792 2022-06-17,00:03:35.000,168,9577916,-795,0,1655424215,6286.809789249994,-1192.3089517199987,24583.35502656 2022-06-17,00:03:36.000,168,9577893,-795,0,1655424216,6286.803052939998,-1192.2666569399953,24583.30611672 2022-06-17,00:03:37.000,168,9577950,805,0,1655424217,6286.776107699996,-1192.2525586799966,24583.180348560003 2022-06-17,00:03:38.000,168,9577929,-795,0,1655424218,6286.809789249994,-1192.2384604199979,24583.23624552 2022-06-17,00:03:39.000,168,9577895,-795,0,1655424219,6286.863679729999,-1192.2807552000013,24583.292142480008 2022-06-17,00:03:40.000,168,9577897,-795,0,1655424220,6286.856943419996,-1192.2525586799966,24583.32707808 2022-06-17,00:03:41.000,168,9577919,-795,0,1655424221,6286.863679729999,-1192.2807552000013,24583.313103839995 2022-06-17,00:03:42.000,168,9577968,-795,0,1655424222,6286.803052939998,-1192.3089517199987,24583.1593872 2022-06-17,00:03:43.000,168,9577980,-114,0,1655424223,6286.850207109994,-1192.3371482399962,24583.145412959995 2022-06-17,00:03:44.000,168,9577894,1005,0,1655424224,6286.910833899994,-1192.3512465000022,24583.19432280001 2022-06-17,00:03:45.000,168,9577944,-795,0,1655424225,6286.944515449999,-1192.3653447600009,24583.152400080005 2022-06-17,00:03:46.000,168,9577909,-795,0,1655424226,6286.9175702099965,-1192.3794430199996,24583.110477360002 2022-06-17,00:03:47.000,168,9577901,-114,0,1655424227,6287.065769029992,-1192.428786929995,24583.096503119996 2022-06-17,00:03:48.000,168,9577971,-795,0,1655424228,6287.166813679993,-1192.428786929995,24583.20829704 2022-06-17,00:03:49.000,168,9577876,-795,0,1655424229,6287.240913089998,-1192.4499343200005,24583.145412959995 2022-06-17,00:03:50.000,168,9577933,-795,0,1655424230,6287.261122019998,-1192.4569834499998,24583.131438720004 2022-06-17,00:03:51.000,168,9577903,365,0,1655424231,6287.368902979993,-1192.4851799699973,24583.07554176001 2022-06-17,00:03:52.000,168,9577968,645,0,1655424232,6287.375639289996,-1192.4640325799992,24582.949773599998 2022-06-17,00:03:53.000,168,9577948,-795,0,1655424233,6287.463211319999,-1192.5063273599953,24582.956760720008 2022-06-17,00:03:54.000,168,9577879,-795,0,1655424234,6287.604673829999,-1192.499278229996,24583.06855464 2022-06-17,00:03:55.000,168,9577868,-195,0,1655424235,6287.658564309997,-1192.499278229996,24583.173361440007 2022-06-17,00:03:56.000,168,9577954,-795,0,1655424236,6287.732663719995,-1192.4710817099985,24583.047593279996 2022-06-17,00:03:57.000,168,9577966,-795,0,1655424237,6287.739400029997,-1192.4922290999966,24583.0196448 2022-06-17,00:03:58.000,168,9577942,-795,0,1655424238,6287.793290509995,-1192.5063273599953,24583.07554176001 2022-06-17,00:03:59.000,168,9577939,525,0,1655424239,6287.806763129993,-1192.442885190001,24583.047593279996 2022-06-17,00:04:00.000,168,9577933,1205,0,1655424240,6287.826972059993,-1192.428786929995,24583.04060616 2022-06-17,00:04:01.000,168,9577917,-795,0,1655424241,6287.840444679998,-1192.428786929995,24583.005670560007 2022-06-17,00:04:02.000,168,9577910,-795,0,1655424242,6287.860653609998,-1192.4146886699964,24582.935799360006 2022-06-17,00:04:03.000,168,9577923,-795,0,1655424243,6287.901071469998,-1192.386492149999,24582.99169632 2022-06-17,00:04:04.000,168,9577912,-795,0,1655424244,6287.954961949996,-1192.3794430199996,24582.977722079995 2022-06-17,00:04:05.000,168,9577951,245,0,1655424245,6288.042533979999,-1192.3935412799983,24583.054580400007 2022-06-17,00:04:06.000,168,9577913,-795,0,1655424246,6288.049270289994,-1192.386492149999,24583.02663192001 2022-06-17,00:04:07.000,168,9577879,-795,0,1655424247,6288.056006599996,-1192.3935412799983,24582.998683439997 2022-06-17,00:04:08.000,168,9577932,1045,0,1655424248,6288.029061359994,-1192.4358360600017,24582.837979680007 2022-06-17,00:04:09.000,168,9577945,-795,0,1655424249,6288.035797669996,-1192.407639539997,24582.85195392 2022-06-17,00:04:10.000,168,9577912,-315,0,1655424250,6288.170523869994,-1192.407639539997,24582.97073496 2022-06-17,00:04:11.000,168,9577949,-434,0,1655424251,6288.2513595899945,-1192.442885190001,24583.0196448 2022-06-17,00:04:12.000,168,9577937,605,0,1655424252,6288.278304829997,-1192.4217377999958,24582.99169632 2022-06-17,00:04:13.000,168,9577925,325,0,1655424253,6288.197469109997,-1192.428786929995,24582.830992559997 2022-06-17,00:04:14.000,168,9577938,965,0,1655424254,6288.271568519995,-1192.3935412799983,24582.85195392 2022-06-17,00:04:15.000,168,9577979,-795,0,1655424255,6288.298513759997,-1192.4358360600017,24582.900863759998 2022-06-17,00:04:16.000,168,9577885,-795,0,1655424256,6288.197469109997,-1192.407639539997,24582.726185760002 2022-06-17,00:04:17.000,168,9577891,1165,0,1655424257,6288.291777449995,-1192.4005904099977,24582.817018320005 2022-06-17,00:04:18.000,168,9577954,445,0,1655424258,6288.399558409998,-1192.3935412799983,24582.92182512 2022-06-17,00:04:19.000,168,9577934,805,0,1655424259,6288.480394129998,-1192.3794430199996,24583.012657680003 2022-06-17,00:04:20.000,168,9577979,-795,0,1655424260,6288.4938667499955,-1192.3723938900002,24582.977722079995 2022-06-17,00:04:21.000,168,9577911,565,0,1655424261,6288.3793494799975,-1192.3441973699955,24582.82400544 2022-06-17,00:04:22.000,168,9577943,-795,0,1655424262,6288.386085789993,-1192.3653447600009,24582.768108480006 2022-06-17,00:04:23.000,168,9577994,-795,0,1655424263,6288.446712579993,-1192.3794430199996,24582.837979680007 2022-06-17,00:04:24.000,168,9577867,-795,0,1655424264,6288.500603059998,-1192.3653447600009,24582.85195392 2022-06-17,00:04:25.000,168,9577916,-795,0,1655424265,6288.514075679996,-1192.3582956300015,24582.796056960004 2022-06-17,00:04:26.000,168,9577941,-195,0,1655424266,6288.487130439993,-1192.4146886699964,24582.712211519996 2022-06-17,00:04:27.000,168,9577932,-795,0,1655424267,6288.534284609996,-1192.4005904099977,24582.761121359996 2022-06-17,00:04:28.000,168,9577916,1125,0,1655424268,6288.648801879994,-1192.3935412799983,24582.80304408 2022-06-17,00:04:29.000,168,9577895,-795,0,1655424269,6288.675747119996,-1192.3794430199996,24582.865928160005 2022-06-17,00:04:30.000,168,9577983,525,0,1655424270,6288.709428669994,-1192.4005904099977,24582.761121359996 2022-06-17,00:04:31.000,168,9577913,-795,0,1655424271,6288.709428669994,-1192.428786929995,24582.719198640007 2022-06-17,00:04:32.000,168,9577886,-195,0,1655424272,6288.695956049996,-1192.4358360600017,24582.642340319995 2022-06-17,00:04:33.000,168,9577906,685,0,1655424273,6288.729637599994,-1192.4358360600017,24582.614391839998 2022-06-17,00:04:34.000,168,9577965,-795,0,1655424274,6288.911517969995,-1192.4358360600017,24582.719198640007 2022-06-17,00:04:35.000,168,9577926,445,0,1655424275,6288.985617379993,-1192.428786929995,24582.761121359996 2022-06-17,00:04:36.000,168,9577916,-795,0,1655424276,6289.012562619995,-1192.4569834499998,24582.726185760002 2022-06-17,00:04:37.000,168,9577893,-795,0,1655424277,6288.985617379993,-1192.4499343200005,24582.670288800007 2022-06-17,00:04:38.000,168,9577943,685,0,1655424278,6289.046244169993,-1192.4358360600017,24582.726185760002 2022-06-17,00:04:39.000,168,9577894,-795,0,1655424279,6289.019298929998,-1192.4499343200005,24582.7052244 2022-06-17,00:04:40.000,168,9577881,-795,0,1655424280,6289.059716789998,-1192.4640325799992,24582.69125016001 2022-06-17,00:04:41.000,168,9577944,525,0,1655424281,6289.086662029993,-1192.5274747500007,24582.69125016001 2022-06-17,00:04:42.000,168,9577857,685,0,1655424282,6289.073189409995,-1192.53452388,24582.642340319995 2022-06-17,00:04:43.000,168,9577915,-795,0,1655424283,6289.0933983399955,-1192.5486221399988,24582.65631456 2022-06-17,00:04:44.000,168,9577960,-795,0,1655424284,6289.147288819993,-1192.5415730099994,24582.726185760002 2022-06-17,00:04:45.000,168,9577920,965,0,1655424285,6289.214651919996,-1192.605015180001,24582.69125016001 2022-06-17,00:04:46.000,168,9577975,-795,0,1655424286,6289.2079156099935,-1192.6191134399996,24582.733172879998 2022-06-17,00:04:47.000,168,9577909,685,0,1655424287,6289.154025129996,-1192.647309959997,24582.58644336 2022-06-17,00:04:48.000,168,9577892,-795,0,1655424288,6289.255069779996,-1192.6755064800018,24582.558494880002 2022-06-17,00:04:49.000,168,9577921,-795,0,1655424289,6289.335905499996,-1192.6896047400005,24582.663301679997 2022-06-17,00:04:50.000,168,9577896,-795,0,1655424290,6289.436950149997,-1192.7107521299986,24582.733172879998 2022-06-17,00:04:51.000,168,9577910,-795,0,1655424291,6289.4504227699945,-1192.7459977799954,24582.60740472 2022-06-17,00:04:52.000,168,9577848,805,0,1655424292,6289.612094209995,-1192.7600960400014,24582.677275920003 2022-06-17,00:04:53.000,168,9577937,-795,0,1655424293,6289.618830519998,-1192.8023908199975,24582.60740472 2022-06-17,00:04:54.000,168,9577944,-795,0,1655424294,6289.740084099998,-1192.7741943,24582.621378960008 2022-06-17,00:04:55.000,168,9577942,404,0,1655424295,6289.746820409993,-1192.7953416899982,24582.593430479996 2022-06-17,00:04:56.000,168,9577902,445,0,1655424296,6289.800710889998,-1192.8305873400022,24582.600417600006 2022-06-17,00:04:57.000,168,9577983,-795,0,1655424297,6289.793974579996,-1192.8235382099956,24582.446700959998 2022-06-17,00:04:58.000,168,9577919,765,0,1655424298,6289.962382329999,-1192.8235382099956,24582.677275920003 2022-06-17,00:04:59.000,168,9577930,-795,0,1655424299,6289.989327569994,-1192.8235382099956,24582.558494880002 2022-06-17,00:05:00.000,168,9577875,-795,0,1655424300,6290.083635909992,-1192.8235382099956,24582.7052244 2022-06-17,00:05:01.000,168,9577877,565,0,1655424301,6290.097108529997,-1192.8517347300003,24582.649327440005 2022-06-17,00:05:02.000,168,9577958,-795,0,1655424302,6290.063426979992,-1192.8517347300003,24582.565481999998 2022-06-17,00:05:03.000,168,9577982,-795,0,1655424303,6290.130790079995,-1192.8517347300003,24582.551507760007 2022-06-17,00:05:04.000,168,9577919,765,0,1655424304,6290.157735319997,-1192.886980379997,24582.60740472 2022-06-17,00:05:05.000,168,9577912,-795,0,1655424305,6290.191416869995,-1192.8587838599997,24582.558494880002 2022-06-17,00:05:06.000,168,9577920,765,0,1655424306,6290.191416869995,-1192.9010786399958,24582.544520639996 2022-06-17,00:05:07.000,168,9577913,-795,0,1655424307,6290.272252589995,-1192.9151769000018,24582.481636560005 2022-06-17,00:05:08.000,168,9577949,-795,0,1655424308,6290.373297239996,-1192.9151769000018,24582.642340319995 2022-06-17,00:05:09.000,168,9577884,-795,0,1655424309,6290.393506169996,-1192.9433734199993,24582.58644336 2022-06-17,00:05:10.000,168,9577914,-795,0,1655424310,6290.420451409998,-1192.9433734199993,24582.544520639996 2022-06-17,00:05:11.000,168,9577905,725,0,1655424311,6290.4608692699985,-1192.9645208099973,24582.530546400005 2022-06-17,00:05:12.000,168,9577909,-795,0,1655424312,6290.433924029996,-1192.9504225499986,24582.474649439995 2022-06-17,00:05:13.000,168,9577913,-795,0,1655424313,6290.501287129999,-1192.9856681999954,24582.411765360004 2022-06-17,00:05:14.000,168,9577928,-354,0,1655424314,6290.622540709999,-1192.9856681999954,24582.58644336 2022-06-17,00:05:15.000,168,9577862,-795,0,1655424315,6290.676431189997,-1192.9856681999954,24582.565481999998 2022-06-17,00:05:16.000,168,9577860,-795,0,1655424316,6290.656222259997,-1192.992717330002,24582.481636560005 2022-06-17,00:05:17.000,168,9577935,765,0,1655424317,6290.6696948799945,-1192.978619069996,24582.390804000002 2022-06-17,00:05:18.000,168,9577907,525,0,1655424318,6290.710112739995,-1192.978619069996,24582.383816880007 2022-06-17,00:05:19.000,168,9577916,-795,0,1655424319,6290.750530599995,-1192.992717330002,24582.43971384 2022-06-17,00:05:20.000,168,9577892,245,0,1655424320,6290.696640119997,-1192.992717330002,24582.34888128 2022-06-17,00:05:21.000,168,9577895,404,0,1655424321,6290.8178936999975,-1192.9997664600014,24582.432726720006 2022-06-17,00:05:22.000,168,9577923,-395,0,1655424322,6290.730321669995,-1192.978619069996,24582.341894160003 2022-06-17,00:05:23.000,168,9577839,1205,0,1655424323,6290.716849049997,-1192.9997664600014,24582.3209328 2022-06-17,00:05:24.000,168,9577897,-795,0,1655424324,6290.891993109995,-1192.992717330002,24582.51657216 2022-06-17,00:05:25.000,168,9577905,-795,0,1655424325,6290.905465729993,-1193.0279629799988,24582.544520639996 2022-06-17,00:05:26.000,168,9577956,1005,0,1655424326,6290.865047869993,-1193.0350121099982,24582.446700959998 2022-06-17,00:05:27.000,168,9577882,-795,0,1655424327,6290.811157389995,-1193.0209138499995,24582.41875248 2022-06-17,00:05:28.000,168,9577855,-795,0,1655424328,6290.865047869993,-1193.0209138499995,24582.306958559995 2022-06-17,00:05:29.000,168,9577891,-795,0,1655424329,6290.858311559998,-1193.0209138499995,24582.397791119998 2022-06-17,00:05:30.000,168,9577922,805,0,1655424330,6290.959356209998,-1192.9997664600014,24582.446700959998 2022-06-17,00:05:31.000,168,9577920,-795,0,1655424331,6291.040191929998,-1193.0068155900008,24582.474649439995 2022-06-17,00:05:32.000,168,9577893,-795,0,1655424332,6291.046928239994,-1193.0068155900008,24582.46766232 2022-06-17,00:05:33.000,168,9577903,-795,0,1655424333,6291.006510379993,-1192.9856681999954,24582.3209328 2022-06-17,00:05:34.000,168,9577939,-795,0,1655424334,6291.087346099994,-1192.978619069996,24582.362855520005 2022-06-17,00:05:35.000,168,9577942,-795,0,1655424335,6291.114291339996,-1192.9433734199993,24582.362855520005 2022-06-17,00:05:36.000,168,9577906,-795,0,1655424336,6291.127763959994,-1192.9856681999954,24582.334907040007 2022-06-17,00:05:37.000,168,9577965,-795,0,1655424337,6291.141236579999,-1192.93632429,24582.327919919997 2022-06-17,00:05:38.000,168,9577940,445,0,1655424338,6291.168181819994,-1192.9292751600005,24582.327919919997 2022-06-17,00:05:39.000,168,9577913,-795,0,1655424339,6291.195127059997,-1192.9081277699952,24582.306958559995 2022-06-17,00:05:40.000,168,9577925,-795,0,1655424340,6291.296171709997,-1192.8940295099965,24582.383816880007 2022-06-17,00:05:41.000,168,9577890,-795,0,1655424341,6291.302908019992,-1192.9081277699952,24582.376829759996 2022-06-17,00:05:42.000,168,9577933,-795,0,1655424342,6291.302908019992,-1192.886980379997,24582.3209328 2022-06-17,00:05:43.000,168,9577879,605,0,1655424343,6291.255753849997,-1192.9010786399958,24582.306958559995 2022-06-17,00:05:44.000,168,9577883,-795,0,1655424344,6291.255753849997,-1192.8940295099965,24582.244074480004 2022-06-17,00:05:45.000,168,9577924,-795,0,1655424345,6291.235544919997,-1192.8940295099965,24582.167216160007 2022-06-17,00:05:46.000,168,9577864,45,0,1655424346,6291.356798499997,-1192.9151769000018,24582.390804000002 2022-06-17,00:05:47.000,168,9577882,725,0,1655424347,6291.377007429997,-1192.9010786399958,24582.341894160003 2022-06-17,00:05:48.000,168,9577906,-795,0,1655424348,6291.309644329995,-1192.9151769000018,24582.258048719996 2022-06-17,00:05:49.000,168,9577911,-795,0,1655424349,6291.370271119995,-1192.9081277699952,24582.411765360004 2022-06-17,00:05:50.000,168,9577943,205,0,1655424350,6291.329853259995,-1192.9222260300012,24582.285997200008 2022-06-17,00:05:51.000,168,9577935,-795,0,1655424351,6291.363534809992,-1192.93632429,24582.3209328 2022-06-17,00:05:52.000,168,9577829,725,0,1655424352,6291.282699089992,-1192.9433734199993,24582.258048719996 2022-06-17,00:05:53.000,168,9577918,525,0,1655424353,6291.296171709997,-1192.9504225499986,24582.2510616 2022-06-17,00:05:54.000,168,9577920,-795,0,1655424354,6291.3837437399925,-1192.957471679998,24582.3209328 2022-06-17,00:05:55.000,168,9577904,-795,0,1655424355,6291.363534809992,-1192.957471679998,24582.36984264 2022-06-17,00:05:56.000,168,9577938,-354,0,1655424356,6291.390480049995,-1192.9997664600014,24582.35586840001 2022-06-17,00:05:57.000,168,9577929,765,0,1655424357,6291.302908019992,-1192.9997664600014,24582.23708736001 2022-06-17,00:05:58.000,168,9577903,404,0,1655424358,6291.302908019992,-1193.0350121099982,24582.292984320004 2022-06-17,00:05:59.000,168,9577893,-795,0,1655424359,6291.222072299999,-1193.0350121099982,24582.23708736001 2022-06-17,00:06:00.000,168,9577914,845,0,1655424360,6291.228808609994,-1193.0561594999963,24582.265035840006 2022-06-17,00:06:01.000,168,9577926,-795,0,1655424361,6291.188390749994,-1193.0561594999963,24582.265035840006 2022-06-17,00:06:02.000,168,9577855,-795,0,1655424362,6291.121027649999,-1193.0702577600023,24582.195164640005 2022-06-17,00:06:03.000,168,9577934,165,0,1655424363,6291.127763959994,-1193.0914051500004,24582.146254800005 2022-06-17,00:06:04.000,168,9577870,805,0,1655424364,6291.134500269996,-1193.0984542799997,24582.34888128 2022-06-17,00:06:05.000,168,9577874,-795,0,1655424365,6291.121027649999,-1193.105503409999,24582.258048719996 2022-06-17,00:06:06.000,168,9577923,-475,0,1655424366,6291.0604008599985,-1193.1125525399984,24582.230100239998 2022-06-17,00:06:07.000,168,9577903,-795,0,1655424367,6290.959356209998,-1193.1477981899952,24582.062409359998 2022-06-17,00:06:08.000,168,9577912,-795,0,1655424368,6290.945883589993,-1193.1548473200019,24582.125293440004 2022-06-17,00:06:09.000,168,9577915,-795,0,1655424369,6290.993037759996,-1193.1618964500012,24582.195164640005 2022-06-17,00:06:10.000,168,9577862,-795,0,1655424370,6290.986301449993,-1193.218289489996,24582.244074480004 2022-06-17,00:06:11.000,168,9577861,1285,0,1655424371,6290.939147279998,-1193.2041912299974,24582.258048719996 2022-06-17,00:06:12.000,168,9577947,-795,0,1655424372,6290.918938349998,-1193.2253386199955,24582.230100239998 2022-06-17,00:06:13.000,168,9577930,-795,0,1655424373,6290.831366319995,-1193.232387750002,24582.13228056 2022-06-17,00:06:14.000,168,9577984,1125,0,1655424374,6290.885256799993,-1193.2817316599976,24582.195164640005 2022-06-17,00:06:15.000,168,9577898,365,0,1655424375,6290.838102629998,-1193.2746825299982,24582.125293440004 2022-06-17,00:06:16.000,168,9577916,965,0,1655424376,6290.790948459995,-1193.2817316599976,24582.118306320008 2022-06-17,00:06:17.000,168,9577909,1005,0,1655424377,6290.737057979997,-1193.324026440001,24582.01349952 2022-06-17,00:06:18.000,168,9577915,-795,0,1655424378,6290.737057979997,-1193.3310755700004,24582.062409359998 2022-06-17,00:06:19.000,168,9577880,-795,0,1655424379,6290.831366319995,-1193.324026440001,24582.13228056 2022-06-17,00:06:20.000,168,9577935,-795,0,1655424380,6290.804421079993,-1193.3522229599985,24582.146254800005 2022-06-17,00:06:21.000,168,9577900,805,0,1655424381,6290.743794289992,-1193.3874686099953,24582.111319199998 2022-06-17,00:06:22.000,168,9577899,-795,0,1655424382,6290.737057979997,-1193.4015668700013,24581.929654080006 2022-06-17,00:06:23.000,168,9577972,765,0,1655424383,6290.662958569999,-1193.394517740002,24581.887731360002 2022-06-17,00:06:24.000,168,9577941,-795,0,1655424384,6290.622540709999,-1193.4297633899987,24581.86677 2022-06-17,00:06:25.000,168,9577901,404,0,1655424385,6290.730321669995,-1193.394517740002,24581.96458968 2022-06-17,00:06:26.000,168,9577923,805,0,1655424386,6290.683167499992,-1193.4227142599993,24581.943628319998 2022-06-17,00:06:27.000,168,9577898,85,0,1655424387,6290.689903809995,-1193.436812519998,24581.950615440008 2022-06-17,00:06:28.000,168,9577910,-795,0,1655424388,6290.743794289992,-1193.436812519998,24582.048435120007 2022-06-17,00:06:29.000,168,9577919,-795,0,1655424389,6290.750530599995,-1193.4579599099961,24581.999525280007 2022-06-17,00:06:30.000,168,9577915,-795,0,1655424390,6290.743794289992,-1193.4650090399955,24581.999525280007 2022-06-17,00:06:31.000,168,9577998,-795,0,1655424391,6290.662958569999,-1193.4720581700021,24581.957602560004 2022-06-17,00:06:32.000,168,9577852,-795,0,1655424392,6290.609068089994,-1193.5002546899996,24581.84580864 2022-06-17,00:06:33.000,168,9577869,965,0,1655424393,6290.656222259997,-1193.4861564300008,24581.929654080006 2022-06-17,00:06:34.000,168,9577887,-795,0,1655424394,6290.588859159994,-1193.5002546899996,24581.880744240007 2022-06-17,00:06:35.000,168,9577899,-795,0,1655424395,6290.636013329997,-1193.5214020799976,24581.86677 2022-06-17,00:06:36.000,168,9577938,-795,0,1655424396,6290.696640119997,-1193.507303819999,24581.98555104 2022-06-17,00:06:37.000,168,9577946,-795,0,1655424397,6290.649485949994,-1193.507303819999,24581.96458968 2022-06-17,00:06:38.000,168,9577965,-795,0,1655424398,6290.595595469997,-1193.5355003399964,24581.7968988 2022-06-17,00:06:39.000,168,9577964,-635,0,1655424399,6290.588859159994,-1193.549598599995,24581.84580864 2022-06-17,00:06:40.000,168,9577870,-795,0,1655424400,6290.595595469997,-1193.549598599995,24581.84580864 2022-06-17,00:06:41.000,168,9577845,485,0,1655424401,6290.541704989999,-1193.549598599995,24581.81786016 2022-06-17,00:06:42.000,168,9577908,-114,0,1655424402,6290.508023439994,-1193.5566477300017,24581.775937439998 2022-06-17,00:06:43.000,168,9577909,-795,0,1655424403,6290.487814509994,-1193.5777951199998,24581.754976079996 2022-06-17,00:06:44.000,168,9577934,-795,0,1655424404,6290.548441299994,-1193.5918933799985,24581.880744240007 2022-06-17,00:06:45.000,168,9577844,-155,0,1655424405,6290.528232369994,-1193.5707459900004,24581.873757119996 2022-06-17,00:06:46.000,168,9577918,485,0,1655424406,6290.4608692699985,-1193.620089899996,24581.859782880005 2022-06-17,00:06:47.000,168,9577862,-795,0,1655424407,6290.346351999993,-1193.6482864200007,24581.692092000005 2022-06-17,00:06:48.000,168,9577965,-795,0,1655424408,6290.346351999993,-1193.65533555,24581.713053360007 2022-06-17,00:06:49.000,168,9577926,445,0,1655424409,6290.373297239996,-1193.6694338099987,24581.761963200006 2022-06-17,00:06:50.000,168,9577860,-795,0,1655424410,6290.400242479998,-1193.676482939998,24581.81786016 2022-06-17,00:06:51.000,168,9577872,-635,0,1655424411,6290.386769859993,-1193.6835320699975,24581.789911680004 2022-06-17,00:06:52.000,168,9577866,-795,0,1655424412,6290.359824619998,-1193.6835320699975,24581.789911680004 2022-06-17,00:06:53.000,168,9577895,-795,0,1655424413,6290.299197829998,-1193.6482864200007,24581.664143520007 2022-06-17,00:06:54.000,168,9577935,-795,0,1655424414,6290.292461519995,-1193.6694338099987,24581.657156399997 2022-06-17,00:06:55.000,168,9577916,-555,0,1655424415,6290.238571039998,-1193.676482939998,24581.65016928 2022-06-17,00:06:56.000,168,9577923,-795,0,1655424416,6290.2183621099975,-1193.6976303299962,24581.671130640003 2022-06-17,00:06:57.000,168,9577897,-795,0,1655424417,6290.117317459997,-1193.6905811999968,24581.496452640007 2022-06-17,00:06:58.000,168,9577932,5,0,1655424418,6290.117317459997,-1193.7117285900022,24581.538375359996 2022-06-17,00:06:59.000,168,9577909,485,0,1655424419,6290.171207939995,-1193.6976303299962,24581.636195039995 2022-06-17,00:07:00.000,168,9577868,-795,0,1655424420,6290.137526389997,-1193.7187777200015,24581.60125944 2022-06-17,00:07:01.000,168,9577903,-795,0,1655424421,6290.110581149995,-1193.7117285900022,24581.65016928 2022-06-17,00:07:02.000,168,9577961,45,0,1655424422,6289.996063879997,-1193.7399251099996,24581.475491280005 2022-06-17,00:07:03.000,168,9578024,-795,0,1655424423,6289.969118639994,-1193.7540233699983,24581.524401120005 2022-06-17,00:07:04.000,168,9577921,-795,0,1655424424,6289.962382329999,-1193.7399251099996,24581.503439760003 2022-06-17,00:07:05.000,168,9577833,-795,0,1655424425,6289.921964469999,-1193.746974239999,24581.489465519997 2022-06-17,00:07:06.000,168,9577944,-795,0,1655424426,6289.868073989994,-1193.746974239999,24581.419594319996 2022-06-17,00:07:07.000,168,9577845,-795,0,1655424427,6289.868073989994,-1193.746974239999,24581.468504159995 2022-06-17,00:07:08.000,168,9577892,-795,0,1655424428,6289.888282919994,-1193.7328759800002,24581.53138824 2022-06-17,00:07:09.000,168,9577910,685,0,1655424429,6289.827656129994,-1193.7610724999977,24581.524401120005 2022-06-17,00:07:10.000,168,9577914,-635,0,1655424430,6289.760293029998,-1193.746974239999,24581.454529920004 2022-06-17,00:07:11.000,168,9577901,-795,0,1655424431,6289.679457309998,-1193.7540233699983,24581.4126072 2022-06-17,00:07:12.000,168,9577895,-795,0,1655424432,6289.571676349995,-1193.7751707599964,24581.29382616 2022-06-17,00:07:13.000,168,9577904,-195,0,1655424433,6289.558203729997,-1193.7399251099996,24581.29382616 2022-06-17,00:07:14.000,168,9577876,1125,0,1655424434,6289.571676349995,-1193.7399251099996,24581.370684479996 2022-06-17,00:07:15.000,168,9577907,845,0,1655424435,6289.531258489995,-1193.7187777200015,24581.391645839998 2022-06-17,00:07:16.000,168,9577911,525,0,1655424436,6289.524522179992,-1193.7187777200015,24581.377671600007 2022-06-17,00:07:17.000,168,9577886,-795,0,1655424437,6289.389795979994,-1193.7328759800002,24581.29382616 2022-06-17,00:07:18.000,168,9577973,-795,0,1655424438,6289.423477529999,-1193.7258268500009,24581.31478752 2022-06-17,00:07:19.000,168,9577896,605,0,1655424439,6289.362850739999,-1193.746974239999,24581.26587768 2022-06-17,00:07:20.000,168,9577885,645,0,1655424440,6289.275278709996,-1193.7187777200015,24581.258890560006 2022-06-17,00:07:21.000,168,9577906,-795,0,1655424441,6289.221388229998,-1193.7328759800002,24581.26587768 2022-06-17,00:07:22.000,168,9577905,-795,0,1655424442,6289.167497749993,-1193.7399251099996,24581.168058000003 2022-06-17,00:07:23.000,168,9577926,-35,0,1655424443,6289.140552509998,-1193.746974239999,24581.18203224001 2022-06-17,00:07:24.000,168,9577920,-795,0,1655424444,6289.160761439998,-1193.7399251099996,24581.272864799997 2022-06-17,00:07:25.000,168,9577923,285,0,1655424445,6289.032771549995,-1193.7751707599964,24581.091199680006 2022-06-17,00:07:26.000,168,9577903,-795,0,1655424446,6289.100134649998,-1193.7963181500018,24581.189019360005 2022-06-17,00:07:27.000,168,9577916,-795,0,1655424447,6288.972144759995,-1193.7892690199951,24581.091199680006 2022-06-17,00:07:28.000,168,9577920,-235,0,1655424448,6288.938463209997,-1193.7822198899958,24581.056264079998 2022-06-17,00:07:29.000,168,9577919,765,0,1655424449,6288.958672139997,-1193.768121629997,24581.049276960002 2022-06-17,00:07:30.000,168,9577854,-795,0,1655424450,6288.958672139997,-1193.7892690199951,24581.140109520005 2022-06-17,00:07:31.000,168,9577891,-795,0,1655424451,6288.951935829995,-1193.7751707599964,24581.140109520005 2022-06-17,00:07:32.000,168,9577800,-795,0,1655424452,6288.924990589992,-1193.7610724999977,24581.12613528 2022-06-17,00:07:33.000,168,9577908,-795,0,1655424453,6288.864363799992,-1193.7751707599964,24580.965431519995 2022-06-17,00:07:34.000,168,9577967,1405,0,1655424454,6288.911517969995,-1193.7610724999977,24581.01434136001 2022-06-17,00:07:35.000,168,9577904,-795,0,1655424455,6288.857627489997,-1193.7963181500018,24581.01434136001 2022-06-17,00:07:36.000,168,9577885,-795,0,1655424456,6288.864363799992,-1193.768121629997,24581.021328480005 2022-06-17,00:07:37.000,168,9577963,-795,0,1655424457,6288.810473319994,-1193.7963181500018,24580.902547440004 2022-06-17,00:07:38.000,168,9577949,-795,0,1655424458,6288.776791769997,-1193.7963181500018,24580.902547440004 2022-06-17,00:07:39.000,168,9577944,-795,0,1655424459,6288.857627489997,-1193.7822198899958,24580.97940576 2022-06-17,00:07:40.000,168,9577918,325,0,1655424460,6288.871100109995,-1193.7822198899958,24580.9584444 2022-06-17,00:07:41.000,168,9577907,-795,0,1655424461,6288.8508911799945,-1193.746974239999,24580.93049592 2022-06-17,00:07:42.000,168,9577988,-795,0,1655424462,6288.770055459994,-1193.7610724999977,24580.79075352 2022-06-17,00:07:43.000,168,9577866,-795,0,1655424463,6288.776791769997,-1193.746974239999,24580.769792159997 2022-06-17,00:07:44.000,168,9577908,-795,0,1655424464,6288.830682249994,-1193.7540233699983,24580.79075352 2022-06-17,00:07:45.000,168,9577930,205,0,1655424465,6288.810473319994,-1193.7328759800002,24580.748830799996 2022-06-17,00:07:46.000,168,9577955,-795,0,1655424466,6288.803737009999,-1193.7328759800002,24580.72786944001 2022-06-17,00:07:47.000,168,9577919,-795,0,1655424467,6288.776791769997,-1193.7046794599955,24580.69293384 2022-06-17,00:07:48.000,168,9577944,-795,0,1655424468,6288.817209629997,-1193.6905811999968,24580.651011119997 2022-06-17,00:07:49.000,168,9577957,-795,0,1655424469,6288.884572729992,-1193.6976303299962,24580.76280504 2022-06-17,00:07:50.000,168,9577921,685,0,1655424470,6288.817209629997,-1193.6905811999968,24580.72786944001 2022-06-17,00:07:51.000,168,9577905,-795,0,1655424471,6288.817209629997,-1193.6694338099987,24580.657998240007 2022-06-17,00:07:52.000,168,9577942,-795,0,1655424472,6288.770055459994,-1193.6835320699975,24580.5741528 2022-06-17,00:07:53.000,168,9577929,-795,0,1655424473,6288.756582839997,-1193.6905811999968,24580.546204320002 2022-06-17,00:07:54.000,168,9577927,-795,0,1655424474,6288.8508911799945,-1193.6976303299962,24580.651011119997 2022-06-17,00:07:55.000,168,9577951,845,0,1655424475,6288.864363799992,-1193.6976303299962,24580.651011119997 2022-06-17,00:07:56.000,168,9577915,-795,0,1655424476,6288.871100109995,-1193.6905811999968,24580.637036880005 2022-06-17,00:07:57.000,168,9577914,565,0,1655424477,6288.817209629997,-1193.6835320699975,24580.532230079996 2022-06-17,00:07:58.000,168,9577951,285,0,1655424478,6288.823945939999,-1193.6976303299962,24580.52524296 2022-06-17,00:07:59.000,168,9577912,-795,0,1655424479,6288.770055459994,-1193.7117285900022,24580.434410399997 2022-06-17,00:08:00.000,168,9577879,-795,0,1655424480,6288.803737009999,-1193.7046794599955,24580.47633312 2022-06-17,00:08:01.000,168,9577909,-795,0,1655424481,6288.830682249994,-1193.7117285900022,24580.413449039996 2022-06-17,00:08:02.000,168,9577917,965,0,1655424482,6288.783528079999,-1193.746974239999,24580.364539199996 2022-06-17,00:08:03.000,168,9577933,-795,0,1655424483,6288.803737009999,-1193.7328759800002,24580.385500559998 2022-06-17,00:08:04.000,168,9577890,-795,0,1655424484,6288.776791769997,-1193.7822198899958,24580.329603600003 2022-06-17,00:08:05.000,168,9577931,-795,0,1655424485,6288.8508911799945,-1193.768121629997,24580.45537176 2022-06-17,00:08:06.000,168,9577966,-795,0,1655424486,6288.810473319994,-1193.7822198899958,24580.399474800004 2022-06-17,00:08:07.000,168,9577894,-235,0,1655424487,6288.810473319994,-1193.7751707599964,24580.322616480007 2022-06-17,00:08:08.000,168,9577836,685,0,1655424488,6288.689219739994,-1193.803367280001,24580.16889984 2022-06-17,00:08:09.000,168,9577909,-795,0,1655424489,6288.749846529994,-1193.8174655399998,24580.23877104 2022-06-17,00:08:10.000,168,9577926,-795,0,1655424490,6288.8508911799945,-1193.8174655399998,24580.33659072 2022-06-17,00:08:11.000,168,9577846,605,0,1655424491,6288.8508911799945,-1193.8456620599973,24580.350564960005 2022-06-17,00:08:12.000,168,9577882,565,0,1655424492,6288.864363799992,-1193.8527111899966,24580.322616480007 2022-06-17,00:08:13.000,168,9577876,1125,0,1655424493,6288.770055459994,-1193.838612929998,24580.231783920004 2022-06-17,00:08:14.000,168,9577926,-74,0,1655424494,6288.810473319994,-1193.89500597,24580.30864224 2022-06-17,00:08:15.000,168,9577902,165,0,1655424495,6288.790264389994,-1193.8809077100013,24580.301655120005 2022-06-17,00:08:16.000,168,9577932,-795,0,1655424496,6288.776791769997,-1193.9020550999994,24580.252745280006 2022-06-17,00:08:17.000,168,9577901,965,0,1655424497,6288.722901289999,-1193.9232024899975,24580.106015760008 2022-06-17,00:08:18.000,168,9577916,-795,0,1655424498,6288.7363739099965,-1193.9091042299988,24580.106015760008 2022-06-17,00:08:19.000,168,9577919,-274,0,1655424499,6288.823945939999,-1193.9302516199969,24580.23877104 2022-06-17,00:08:20.000,168,9577957,365,0,1655424500,6288.823945939999,-1193.9443498799956,24580.1898612 2022-06-17,00:08:21.000,168,9577929,-795,0,1655424501,6288.844154869992,-1193.9725464000003,24580.2597324 2022-06-17,00:08:22.000,168,9577904,1165,0,1655424502,6288.756582839997,-1193.9795955299996,24580.050118799998 2022-06-17,00:08:23.000,168,9577902,-354,0,1655424503,6288.756582839997,-1193.9795955299996,24580.05710592001 2022-06-17,00:08:24.000,168,9577890,725,0,1655424504,6288.776791769997,-1193.965497270001,24580.099028639997 2022-06-17,00:08:25.000,168,9577978,124,0,1655424505,6288.729637599994,-1193.9584481400016,24579.97326048 2022-06-17,00:08:26.000,168,9577892,885,0,1655424506,6288.6420655699985,-1193.9584481400016,24579.966273360005 2022-06-17,00:08:27.000,168,9577859,-795,0,1655424507,6288.790264389994,-1193.9795955299996,24579.987234720007 2022-06-17,00:08:28.000,168,9577876,245,0,1655424508,6288.871100109995,-1194.0007429199977,24580.099028639997 2022-06-17,00:08:29.000,168,9577902,1125,0,1655424509,6288.877836419997,-1194.007792049997,24580.07108016 2022-06-17,00:08:30.000,168,9577930,-795,0,1655424510,6288.871100109995,-1193.9795955299996,24580.036144560007 2022-06-17,00:08:31.000,168,9577889,-795,0,1655424511,6288.857627489997,-1194.0148411799964,24579.97326048 2022-06-17,00:08:32.000,168,9577929,765,0,1655424512,6288.817209629997,-1194.007792049997,24579.882427919998 2022-06-17,00:08:33.000,168,9577883,-795,0,1655424513,6288.797000699997,-1194.0359885700018,24579.90338928 2022-06-17,00:08:34.000,168,9577948,-795,0,1655424514,6288.918254279997,-1194.0218903099958,24579.980247599997 2022-06-17,00:08:35.000,168,9577923,-795,0,1655424515,6288.951935829995,-1194.007792049997,24579.980247599997 2022-06-17,00:08:36.000,168,9577812,-434,0,1655424516,6288.9451995199925,-1194.0359885700018,24579.959286239995 2022-06-17,00:08:37.000,168,9577865,1205,0,1655424517,6288.871100109995,-1194.0148411799964,24579.90338928 2022-06-17,00:08:38.000,168,9577917,-795,0,1655424518,6288.951935829995,-1194.0289394399952,24579.917363520006 2022-06-17,00:08:39.000,168,9577855,325,0,1655424519,6288.911517969995,-1194.0289394399952,24579.92435064 2022-06-17,00:08:40.000,168,9577895,-795,0,1655424520,6288.871100109995,-1194.0289394399952,24579.85447944 2022-06-17,00:08:41.000,168,9577916,-795,0,1655424521,6288.871100109995,-1194.007792049997,24579.861466559996 2022-06-17,00:08:42.000,168,9577921,-795,0,1655424522,6288.749846529994,-1193.986644659999,24579.700762800006 2022-06-17,00:08:43.000,168,9577919,-795,0,1655424523,6288.776791769997,-1194.0289394399952,24579.777621120003 2022-06-17,00:08:44.000,168,9577905,-795,0,1655424524,6288.803737009999,-1194.0148411799964,24579.75665976 2022-06-17,00:08:45.000,168,9577941,-195,0,1655424525,6288.891309039995,-1194.0359885700018,24579.826530960003 2022-06-17,00:08:46.000,168,9577945,404,0,1655424526,6288.817209629997,-1194.0641850899992,24579.88941504001 2022-06-17,00:08:47.000,168,9577914,-795,0,1655424527,6288.797000699997,-1194.0853324799973,24579.770634000008 2022-06-17,00:08:48.000,168,9577861,-795,0,1655424528,6288.790264389994,-1194.1064798699954,24579.679801440005 2022-06-17,00:08:49.000,168,9577938,525,0,1655424529,6288.763319149999,-1194.1276272600007,24579.693775679996 2022-06-17,00:08:50.000,168,9577950,645,0,1655424530,6288.8508911799945,-1194.1276272600007,24579.763646879997 2022-06-17,00:08:51.000,168,9577881,-715,0,1655424531,6288.877836419997,-1194.1558237799982,24579.812556719997 2022-06-17,00:08:52.000,168,9577887,-795,0,1655424532,6288.904781659992,-1194.169922039997,24579.819543840007 2022-06-17,00:08:53.000,168,9577933,-795,0,1655424533,6288.898045349997,-1194.1910694300022,24579.83351808 2022-06-17,00:08:54.000,168,9577964,-795,0,1655424534,6288.918254279997,-1194.1981185600016,24579.72172416001 2022-06-17,00:08:55.000,168,9577892,605,0,1655424535,6288.871100109995,-1194.1981185600016,24579.55403328001 2022-06-17,00:08:56.000,168,9577901,-795,0,1655424536,6289.005826309993,-1194.205167690001,24579.7356984 2022-06-17,00:08:57.000,168,9577912,325,0,1655424537,6288.978881069997,-1194.1981185600016,24579.547046159998 2022-06-17,00:08:58.000,168,9577895,1165,0,1655424538,6289.039507859998,-1194.1910694300022,24579.602943120008 2022-06-17,00:08:59.000,168,9577910,-795,0,1655424539,6289.187706679993,-1194.1628729099975,24579.679801440005 2022-06-17,00:09:00.000,168,9577894,-795,0,1655424540,6289.187706679993,-1194.1769711699962,24579.68678856 2022-06-17,00:09:01.000,168,9577883,-795,0,1655424541,6289.160761439998,-1194.1628729099975,24579.6658272 2022-06-17,00:09:02.000,168,9577912,1085,0,1655424542,6289.147288819993,-1194.1558237799982,24579.50512344001 2022-06-17,00:09:03.000,168,9577924,-795,0,1655424543,6289.201179299998,-1194.1276272600007,24579.540059040002 2022-06-17,00:09:04.000,168,9577877,-795,0,1655424544,6289.180970369998,-1194.1487746499988,24579.561020400004 2022-06-17,00:09:05.000,168,9577937,-795,0,1655424545,6289.194442989996,-1194.13467639,24579.58896888 2022-06-17,00:09:06.000,168,9577879,-315,0,1655424546,6289.106870959993,-1194.1628729099975,24579.463200720005 2022-06-17,00:09:07.000,168,9577960,805,0,1655424547,6289.133816199996,-1194.1205781300014,24579.435252240008 2022-06-17,00:09:08.000,168,9577914,-795,0,1655424548,6289.140552509998,-1194.169922039997,24579.55403328001 2022-06-17,00:09:09.000,168,9577914,-795,0,1655424549,6289.113607269996,-1194.1769711699962,24579.574994639996 2022-06-17,00:09:10.000,168,9577926,-795,0,1655424550,6289.073189409995,-1194.205167690001,24579.540059040002 2022-06-17,00:09:11.000,168,9577890,-795,0,1655424551,6289.059716789998,-1194.1981185600016,24579.526084799996 2022-06-17,00:09:12.000,168,9577850,-795,0,1655424552,6288.9654084499925,-1194.2122168200003,24579.421278 2022-06-17,00:09:13.000,168,9577910,-795,0,1655424553,6288.958672139997,-1194.226315079999,24579.379355279998 2022-06-17,00:09:14.000,168,9577966,-795,0,1655424554,6289.086662029993,-1194.1981185600016,24579.540059040002 2022-06-17,00:09:15.000,168,9577905,285,0,1655424555,6289.113607269996,-1194.226315079999,24579.55403328001 2022-06-17,00:09:16.000,168,9577920,-795,0,1655424556,6289.133816199996,-1194.2192659499997,24579.56800752 2022-06-17,00:09:17.000,168,9577884,-795,0,1655424557,6289.127079889993,-1194.2474624699971,24579.428265119997 2022-06-17,00:09:18.000,168,9577928,245,0,1655424558,6289.194442989996,-1194.2474624699971,24579.47018784 2022-06-17,00:09:19.000,168,9577895,-274,0,1655424559,6289.2079156099935,-1194.2545115999965,24579.442239360003 2022-06-17,00:09:20.000,168,9577919,-795,0,1655424560,6289.255069779996,-1194.226315079999,24579.372368160002 2022-06-17,00:09:21.000,168,9577935,605,0,1655424561,6289.221388229998,-1194.226315079999,24579.28852272001 2022-06-17,00:09:22.000,168,9577876,-795,0,1655424562,6289.329169189994,-1194.2192659499997,24579.28852272001 2022-06-17,00:09:23.000,168,9577871,525,0,1655424563,6289.416741219997,-1194.1910694300022,24579.407303759996 2022-06-17,00:09:24.000,168,9577941,-795,0,1655424564,6289.443686459999,-1194.1840202999956,24579.44922648 2022-06-17,00:09:25.000,168,9577934,325,0,1655424565,6289.423477529999,-1194.1558237799982,24579.435252240008 2022-06-17,00:09:26.000,168,9577937,165,0,1655424566,6289.288751329994,-1194.1910694300022,24579.316471200007 2022-06-17,00:09:27.000,168,9577947,-795,0,1655424567,6289.248333469994,-1194.1628729099975,24579.23262576 2022-06-17,00:09:28.000,168,9577895,-795,0,1655424568,6289.342641809999,-1194.1628729099975,24579.309484079997 2022-06-17,00:09:29.000,168,9577847,-795,0,1655424569,6289.335905499996,-1194.1840202999956,24579.372368160002 2022-06-17,00:09:30.000,168,9577864,-315,0,1655424570,6289.369587049994,-1194.1628729099975,24579.372368160002 2022-06-17,00:09:31.000,168,9577946,-795,0,1655424571,6289.349378119994,-1194.2122168200003,24579.323458320003 2022-06-17,00:09:32.000,168,9577841,-114,0,1655424572,6289.342641809999,-1194.205167690001,24579.414290880006 2022-06-17,00:09:33.000,168,9577908,285,0,1655424573,6289.282015019999,-1194.2192659499997,24579.2815356 2022-06-17,00:09:34.000,168,9577939,1485,0,1655424574,6289.342641809999,-1194.2615607299958,24579.316471200007 2022-06-17,00:09:35.000,168,9577895,-795,0,1655424575,6289.268542399994,-1194.2615607299958,24579.28852272001 2022-06-17,00:09:36.000,168,9577887,924,0,1655424576,6289.275278709996,-1194.3109046399986,24579.274548480003 2022-06-17,00:09:37.000,168,9577865,-795,0,1655424577,6289.201179299998,-1194.317953769998,24579.16974168001 2022-06-17,00:09:38.000,168,9577944,-795,0,1655424578,6289.221388229998,-1194.3461502899954,24579.141793199997 2022-06-17,00:09:39.000,168,9577896,725,0,1655424579,6289.315696569996,-1194.3602485500014,24579.33044544 2022-06-17,00:09:40.000,168,9577907,-795,0,1655424580,6289.315696569996,-1194.3743468100001,24579.316471200007 2022-06-17,00:09:41.000,168,9577937,-795,0,1655424581,6289.322432879999,-1194.4025433299976,24579.260574239997 2022-06-17,00:09:42.000,168,9577922,-795,0,1655424582,6289.234860849996,-1194.4236907199956,24579.16974168001 2022-06-17,00:09:43.000,168,9577930,-795,0,1655424583,6289.234860849996,-1194.4377889800016,24579.16974168001 2022-06-17,00:09:44.000,168,9577856,-795,0,1655424584,6289.248333469994,-1194.4236907199956,24579.18371592 2022-06-17,00:09:45.000,168,9577885,-795,0,1655424585,6289.288751329994,-1194.4377889800016,24579.190703039996 2022-06-17,00:09:46.000,168,9577879,-795,0,1655424586,6289.2415971599985,-1194.444838110001,24579.13480608 2022-06-17,00:09:47.000,168,9577937,-795,0,1655424587,6289.221388229998,-1194.4518872400004,24579.176728800005 2022-06-17,00:09:48.000,168,9577899,-795,0,1655424588,6289.2415971599985,-1194.444838110001,24579.267561360008 2022-06-17,00:09:49.000,168,9577887,-795,0,1655424589,6289.2415971599985,-1194.444838110001,24579.239612879996 2022-06-17,00:09:50.000,168,9577888,-795,0,1655424590,6289.194442989996,-1194.4800837599978,24579.18371592 2022-06-17,00:09:51.000,168,9577891,1125,0,1655424591,6289.147288819993,-1194.5012311499959,24579.148780320007 2022-06-17,00:09:52.000,168,9577966,-795,0,1655424592,6289.059716789998,-1194.5223785400012,24579.043973519998 2022-06-17,00:09:53.000,168,9577907,685,0,1655424593,6289.059716789998,-1194.5435259299993,24579.036986400002 2022-06-17,00:09:54.000,168,9577889,525,0,1655424594,6289.026035239993,-1194.5364768,24579.01602504 2022-06-17,00:09:55.000,168,9577883,-795,0,1655424595,6289.127079889993,-1194.557624189998,24579.190703039996 2022-06-17,00:09:56.000,168,9577851,565,0,1655424596,6289.086662029993,-1194.5999189700015,24579.16974168001 2022-06-17,00:09:57.000,168,9577878,-795,0,1655424597,6289.073189409995,-1194.578771579996,24579.141793199997 2022-06-17,00:09:58.000,168,9577908,-795,0,1655424598,6288.931726899995,-1194.628115489999,24579.036986400002 2022-06-17,00:09:59.000,168,9577881,445,0,1655424599,6288.9451995199925,-1194.649262879997,24579.06493488 2022-06-17,00:10:00.000,168,9577921,1365,0,1655424600,6288.904781659992,-1194.628115489999,24579.106857600003 2022-06-17,00:10:01.000,168,9577843,205,0,1655424601,6288.8508911799945,-1194.628115489999,24579.092883359997 2022-06-17,00:10:02.000,168,9577942,-795,0,1655424602,6288.776791769997,-1194.6633611399957,24579.029999280006 2022-06-17,00:10:03.000,168,9577890,-795,0,1655424603,6288.695956049996,-1194.6704102700023,24578.99506368 2022-06-17,00:10:04.000,168,9577872,-795,0,1655424604,6288.722901289999,-1194.6633611399957,24579.099870480008 2022-06-17,00:10:05.000,168,9577871,-555,0,1655424605,6288.621856639998,-1194.6986067899998,24579.036986400002 2022-06-17,00:10:06.000,168,9577896,725,0,1655424606,6288.561229849998,-1194.7197541799978,24579.05096064001 2022-06-17,00:10:07.000,168,9577923,-315,0,1655424607,6288.426503649993,-1194.7620489600013,24578.876282639998 2022-06-17,00:10:08.000,168,9577930,-195,0,1655424608,6288.413031029995,-1194.7479506999953,24578.84833416 2022-06-17,00:10:09.000,168,9577890,-795,0,1655424609,6288.426503649993,-1194.7831963499993,24578.939166720003 2022-06-17,00:10:10.000,168,9577862,-795,0,1655424610,6288.453448889995,-1194.8113928699968,24578.960128080005 2022-06-17,00:10:11.000,168,9577903,765,0,1655424611,6288.500603059998,-1194.8325402600021,24578.95314096001 2022-06-17,00:10:12.000,168,9577895,-795,0,1655424612,6288.520811989998,-1194.867785909999,24578.91820536 2022-06-17,00:10:13.000,168,9577904,-195,0,1655424613,6288.480394129998,-1194.888933299997,24578.841347040005 2022-06-17,00:10:14.000,168,9577973,1325,0,1655424614,6288.567966159993,-1194.8818841699976,24578.869295520002 2022-06-17,00:10:15.000,168,9577881,-795,0,1655424615,6288.554493539996,-1194.9171298200017,24578.83435992001 2022-06-17,00:10:16.000,168,9577869,-354,0,1655424616,6288.567966159993,-1194.910080689995,24578.78545008001 2022-06-17,00:10:17.000,168,9577905,645,0,1655424617,6288.534284609996,-1194.8959824299964,24578.66666904001 2022-06-17,00:10:18.000,168,9577889,1085,0,1655424618,6288.581438779998,-1194.8818841699976,24578.722566000004 2022-06-17,00:10:19.000,168,9577909,-795,0,1655424619,6288.635329259996,-1194.867785909999,24578.820385680003 2022-06-17,00:10:20.000,168,9577907,-795,0,1655424620,6288.635329259996,-1194.8043437399974,24578.83435992001 2022-06-17,00:10:21.000,168,9577854,-795,0,1655424621,6288.581438779998,-1194.77614722,24578.77846296 2022-06-17,00:10:22.000,168,9577944,-795,0,1655424622,6288.480394129998,-1194.754999830002,24578.66666904001 2022-06-17,00:10:23.000,168,9577930,-795,0,1655424623,6288.460185199998,-1194.7197541799978,24578.708591759998 2022-06-17,00:10:24.000,168,9577849,965,0,1655424624,6288.460185199998,-1194.649262879997,24578.708591759998 2022-06-17,00:10:25.000,168,9577921,-795,0,1655424625,6288.466921509993,-1194.6210663599995,24578.736540239996 2022-06-17,00:10:26.000,168,9577904,-795,0,1655424626,6288.399558409998,-1194.5999189700015,24578.638720559997 2022-06-17,00:10:27.000,168,9577922,605,0,1655424627,6288.386085789993,-1194.5505750599987,24578.652694800003 2022-06-17,00:10:28.000,168,9577909,-235,0,1655424628,6288.318722689997,-1194.5223785400012,24578.63173344 2022-06-17,00:10:29.000,168,9577874,-795,0,1655424629,6288.446712579993,-1194.4941820199965,24578.72955312 2022-06-17,00:10:30.000,168,9577843,-795,0,1655424630,6288.466921509993,-1194.5012311499959,24578.66666904001 2022-06-17,00:10:31.000,168,9577924,-114,0,1655424631,6288.433239959995,-1194.4871328899972,24578.603784960003 2022-06-17,00:10:32.000,168,9577887,645,0,1655424632,6288.392822099995,-1194.5012311499959,24578.533913760002 2022-06-17,00:10:33.000,168,9577878,485,0,1655424633,6288.399558409998,-1194.4941820199965,24578.505965280005 2022-06-17,00:10:34.000,168,9577899,-795,0,1655424634,6288.399558409998,-1194.5012311499959,24578.526926640006 2022-06-17,00:10:35.000,168,9577887,445,0,1655424635,6288.473657819995,-1194.5153294100019,24578.687630399996 2022-06-17,00:10:36.000,168,9577921,965,0,1655424636,6288.419767339998,-1194.5223785400012,24578.63173344 2022-06-17,00:10:37.000,168,9577897,1045,0,1655424637,6288.352404239995,-1194.5012311499959,24578.54788800001 2022-06-17,00:10:38.000,168,9577906,-114,0,1655424638,6288.332195309995,-1194.5364768,24578.56186224 2022-06-17,00:10:39.000,168,9577856,485,0,1655424639,6288.285041139992,-1194.5294276700006,24578.526926640006 2022-06-17,00:10:40.000,168,9577860,-795,0,1655424640,6288.204205419999,-1194.5364768,24578.505965280005 2022-06-17,00:10:41.000,168,9577984,765,0,1655424641,6288.204205419999,-1194.5294276700006,24578.505965280005 2022-06-17,00:10:42.000,168,9577886,-795,0,1655424642,6288.096424459996,-1194.5435259299993,24578.46404256 2022-06-17,00:10:43.000,168,9577848,485,0,1655424643,6288.082951839999,-1194.5294276700006,24578.45006832001 2022-06-17,00:10:44.000,168,9577849,-795,0,1655424644,6288.143578629999,-1194.5153294100019,24578.505965280005 2022-06-17,00:10:45.000,168,9577841,-795,0,1655424645,6288.109897079994,-1194.5294276700006,24578.49199104 2022-06-17,00:10:46.000,168,9577904,965,0,1655424646,6288.082951839999,-1194.5153294100019,24578.46404256 2022-06-17,00:10:47.000,168,9577922,-795,0,1655424647,6287.981907189998,-1194.5294276700006,24578.303338799997 2022-06-17,00:10:48.000,168,9577933,-795,0,1655424648,6288.0223250499985,-1194.4941820199965,24578.261416080008 2022-06-17,00:10:49.000,168,9577882,-795,0,1655424649,6288.029061359994,-1194.4941820199965,24578.352248639996 2022-06-17,00:10:50.000,168,9577932,645,0,1655424650,6288.029061359994,-1194.4730346299984,24578.366222880002 2022-06-17,00:10:51.000,168,9577880,-795,0,1655424651,6287.975170879996,-1194.4518872400004,24578.373209999998 2022-06-17,00:10:52.000,168,9577882,1125,0,1655424652,6287.948225639993,-1194.4307398500023,24578.338274400005 2022-06-17,00:10:53.000,168,9577853,-795,0,1655424653,6287.806763129993,-1194.3884450699989,24578.24744184 2022-06-17,00:10:54.000,168,9577916,1045,0,1655424654,6287.793290509995,-1194.353199420002,24578.32430016 2022-06-17,00:10:55.000,168,9577893,-795,0,1655424655,6287.698982169997,-1194.339101159996,24578.27539032 2022-06-17,00:10:56.000,168,9577846,1085,0,1655424656,6287.577728589997,-1194.3250028999973,24578.261416080008 2022-06-17,00:10:57.000,168,9577906,-795,0,1655424657,6287.443002389999,-1194.339101159996,24578.205519119998 2022-06-17,00:10:58.000,168,9577956,-35,0,1655424658,6287.375639289996,-1194.3109046399986,24578.191544880006 2022-06-17,00:10:59.000,168,9577907,924,0,1655424659,6287.3891119099935,-1194.3038555099993,24578.29635168 2022-06-17,00:11:00.000,168,9577979,-795,0,1655424660,6287.321748809998,-1194.29680638,24578.27539032 2022-06-17,00:11:01.000,168,9577960,-795,0,1655424661,6287.281330949998,-1194.317953769998,24578.219493360004 2022-06-17,00:11:02.000,168,9577908,685,0,1655424662,6287.173549989995,-1194.3109046399986,24578.093725200008 2022-06-17,00:11:03.000,168,9577890,924,0,1655424663,6287.119659509997,-1194.29680638,24578.149622160003 2022-06-17,00:11:04.000,168,9577857,365,0,1655424664,6287.153341059995,-1194.3320520299967,24578.16359640001 2022-06-17,00:11:05.000,168,9577937,-195,0,1655424665,6287.1263958199925,-1194.2827081200012,24578.15660928 2022-06-17,00:11:06.000,168,9577890,-795,0,1655424666,6287.112923199995,-1194.2686098599952,24578.093725200008 2022-06-17,00:11:07.000,168,9577885,685,0,1655424667,6287.1263958199925,-1194.2756589900018,24578.093725200008 2022-06-17,00:11:08.000,168,9577936,-795,0,1655424668,6287.065769029992,-1194.2615607299958,24578.00987976 2022-06-17,00:11:09.000,168,9577877,-795,0,1655424669,6287.099450579997,-1194.2192659499997,24578.135647919997 2022-06-17,00:11:10.000,168,9578007,-795,0,1655424670,6287.092714269995,-1194.1981185600016,24578.15660928 2022-06-17,00:11:11.000,168,9577884,-795,0,1655424671,6287.018614859997,-1194.1628729099975,24578.04481536001 2022-06-17,00:11:12.000,168,9577894,-595,0,1655424672,6286.924306519999,-1194.1417255199995,24577.94699568001 2022-06-17,00:11:13.000,168,9577893,-795,0,1655424673,6286.883888659999,-1194.113529000002,24577.981931280003 2022-06-17,00:11:14.000,168,9577868,-795,0,1655424674,6286.877152349996,-1194.078283349998,24578.10769944 2022-06-17,00:11:15.000,168,9577888,-795,0,1655424675,6286.809789249994,-1194.0712342199986,24578.016866879996 2022-06-17,00:11:16.000,168,9577853,-795,0,1655424676,6286.7693713899935,-1194.0641850899992,24578.093725200008 2022-06-17,00:11:17.000,168,9577858,-795,0,1655424677,6286.648117809993,-1194.0500868300005,24577.933021440003 2022-06-17,00:11:18.000,168,9577996,325,0,1655424678,6286.594227329995,-1194.0571359599999,24577.953982800005 2022-06-17,00:11:19.000,168,9577877,-795,0,1655424679,6286.520127919997,-1194.0853324799973,24578.030841120002 2022-06-17,00:11:20.000,168,9577897,885,0,1655424680,6286.4123469599945,-1194.0923816099967,24577.981931280003 2022-06-17,00:11:21.000,168,9577892,845,0,1655424681,6286.371929099994,-1194.1205781300014,24577.953982800005 2022-06-17,00:11:22.000,168,9577912,-675,0,1655424682,6286.304565999999,-1194.1417255199995,24577.905072960006 2022-06-17,00:11:23.000,168,9577907,-114,0,1655424683,6286.230466589994,-1194.1558237799982,24577.898085839995 2022-06-17,00:11:24.000,168,9577891,-395,0,1655424684,6286.277620759996,-1194.1981185600016,24578.002892640005 2022-06-17,00:11:25.000,168,9577904,124,0,1655424685,6286.223730279999,-1194.2122168200003,24577.94000856 2022-06-17,00:11:26.000,168,9577884,-795,0,1655424686,6286.196785039996,-1194.2192659499997,24577.91206008 2022-06-17,00:11:27.000,168,9577851,-795,0,1655424687,6286.095740389996,-1194.2122168200003,24577.695459360002 2022-06-17,00:11:28.000,168,9577986,-795,0,1655424688,6286.156367179996,-1194.2192659499997,24577.688472240006 2022-06-17,00:11:29.000,168,9577901,-795,0,1655424689,6286.115949319996,-1194.1910694300022,24577.681485119996 2022-06-17,00:11:30.000,168,9577862,725,0,1655424690,6286.257411829996,-1194.1769711699962,24577.7443692 2022-06-17,00:11:31.000,168,9577911,1445,0,1655424691,6286.277620759996,-1194.1558237799982,24577.800266159997 2022-06-17,00:11:32.000,168,9577932,765,0,1655424692,6286.291093379994,-1194.13467639,24577.646549520003 2022-06-17,00:11:33.000,168,9577935,-795,0,1655424693,6286.338247549997,-1194.113529000002,24577.765330560003 2022-06-17,00:11:34.000,168,9577934,845,0,1655424694,6286.324774929999,-1194.078283349998,24577.681485119996 2022-06-17,00:11:35.000,168,9577893,-795,0,1655424695,6286.270884449994,-1194.0571359599999,24577.70943360001 2022-06-17,00:11:36.000,168,9577850,-795,0,1655424696,6286.149630869993,-1194.0712342199986,24577.6046268 2022-06-17,00:11:37.000,168,9577877,-795,0,1655424697,6286.102476699998,-1194.0359885700018,24577.534755599998 2022-06-17,00:11:38.000,168,9577993,-795,0,1655424698,6286.109213009993,-1194.0289394399952,24577.72340784 2022-06-17,00:11:39.000,168,9577961,-795,0,1655424699,6286.115949319996,-1194.0571359599999,24577.702446479998 2022-06-17,00:11:40.000,168,9577866,-795,0,1655424700,6286.001432049998,-1194.0500868300005,24577.702446479998 2022-06-17,00:11:41.000,168,9577837,885,0,1655424701,6285.913860019995,-1194.0712342199986,24577.646549520003 2022-06-17,00:11:42.000,168,9577975,924,0,1655424702,6285.785870129999,-1194.0923816099967,24577.478858640003 2022-06-17,00:11:43.000,168,9577903,845,0,1655424703,6285.758924889997,-1194.13467639,24577.520781360006 2022-06-17,00:11:44.000,168,9577882,805,0,1655424704,6285.772397509994,-1194.169922039997,24577.50680712 2022-06-17,00:11:45.000,168,9577890,-795,0,1655424705,6285.758924889997,-1194.1769711699962,24577.48584576 2022-06-17,00:11:46.000,168,9577968,124,0,1655424706,6285.7185070299965,-1194.2192659499997,24577.429948800003 2022-06-17,00:11:47.000,168,9577878,845,0,1655424707,6285.765661199999,-1194.2192659499997,24577.402000320006 2022-06-17,00:11:48.000,168,9577880,-155,0,1655424708,6285.839760609997,-1194.226315079999,24577.48584576 2022-06-17,00:11:49.000,168,9577955,-795,0,1655424709,6285.880178469997,-1194.2192659499997,24577.471871520007 2022-06-17,00:11:50.000,168,9577894,1285,0,1655424710,6285.913860019995,-1194.2333642099984,24577.402000320006 2022-06-17,00:11:51.000,168,9577862,-155,0,1655424711,6285.954277879995,-1194.1910694300022,24577.304180640007 2022-06-17,00:11:52.000,168,9577855,-795,0,1655424712,6285.947541569993,-1194.1840202999956,24577.192386720002 2022-06-17,00:11:53.000,168,9577882,-795,0,1655424713,6285.967750499993,-1194.13467639,24577.199373839998 2022-06-17,00:11:54.000,168,9577910,445,0,1655424714,6286.062058839998,-1194.0712342199986,24577.33911624 2022-06-17,00:11:55.000,168,9577895,-795,0,1655424715,6286.075531459996,-1194.0289394399952,24577.33911624 2022-06-17,00:11:56.000,168,9577882,845,0,1655424716,6286.095740389996,-1194.007792049997,24577.367064719998 2022-06-17,00:11:57.000,168,9577849,-795,0,1655424717,6286.014904669995,-1193.965497270001,24577.199373839998 2022-06-17,00:11:58.000,168,9577990,124,0,1655424718,6286.028377289993,-1193.9584481400016,24577.26924504 2022-06-17,00:11:59.000,168,9577908,605,0,1655424719,6285.981223119998,-1193.9302516199969,24577.2203352 2022-06-17,00:12:00.000,168,9577893,-795,0,1655424720,6285.934068949995,-1193.9373007499962,24577.199373839998 2022-06-17,00:12:01.000,168,9577922,-795,0,1655424721,6285.873442159995,-1193.9302516199969,24577.192386720002 2022-06-17,00:12:02.000,168,9577864,-195,0,1655424722,6285.833024299995,-1193.9584481400016,24577.143476880003 2022-06-17,00:12:03.000,168,9577898,-795,0,1655424723,6285.792606439994,-1193.9725464000003,24577.143476880003 2022-06-17,00:12:04.000,168,9577821,404,0,1655424724,6285.853233229995,-1194.007792049997,24577.27623216001 2022-06-17,00:12:05.000,168,9577913,-795,0,1655424725,6285.846496919992,-1194.0641850899992,24577.24129656 2022-06-17,00:12:06.000,168,9577867,-795,0,1655424726,6285.8128153699945,-1194.113529000002,24577.17142536 2022-06-17,00:12:07.000,168,9577918,1405,0,1655424727,6285.758924889997,-1194.1205781300014,24577.017708720006 2022-06-17,00:12:08.000,168,9577951,-795,0,1655424728,6285.711770719994,-1194.1558237799982,24577.080592799997 2022-06-17,00:12:09.000,168,9577871,-795,0,1655424729,6285.758924889997,-1194.1276272600007,24577.150464 2022-06-17,00:12:10.000,168,9577932,525,0,1655424730,6285.779133819997,-1194.1769711699962,24577.150464 2022-06-17,00:12:11.000,168,9577890,-635,0,1655424731,6285.779133819997,-1194.1487746499988,24577.17142536 2022-06-17,00:12:12.000,168,9577930,-795,0,1655424732,6285.785870129999,-1194.1417255199995,24577.143476880003 2022-06-17,00:12:13.000,168,9577906,-795,0,1655424733,6285.684825479999,-1194.1276272600007,24577.017708720006 2022-06-17,00:12:14.000,168,9577871,-795,0,1655424734,6285.745452269999,-1194.099430739996,24577.059631439995 2022-06-17,00:12:15.000,168,9577942,165,0,1655424735,6285.7185070299965,-1194.1064798699954,24576.98277312 2022-06-17,00:12:16.000,168,9577855,-795,0,1655424736,6285.731979649994,-1194.0641850899992,24576.996747360005 2022-06-17,00:12:17.000,168,9577913,-795,0,1655424737,6285.671352859994,-1194.078283349998,24576.88495344 2022-06-17,00:12:18.000,168,9577950,-795,0,1655424738,6285.664616549999,-1194.0571359599999,24576.898927680006 2022-06-17,00:12:19.000,168,9577871,1445,0,1655424739,6285.711770719994,-1194.0571359599999,24577.024695840002 2022-06-17,00:12:20.000,168,9577886,-795,0,1655424740,6285.684825479999,-1194.078283349998,24577.045657200004 2022-06-17,00:12:21.000,168,9577865,-795,0,1655424741,6285.671352859994,-1194.0923816099967,24577.010721599996 2022-06-17,00:12:22.000,168,9577984,-795,0,1655424742,6285.577044519996,-1194.1417255199995,24576.877966320004 2022-06-17,00:12:23.000,168,9577938,-795,0,1655424743,6285.6039897599985,-1194.169922039997,24576.93386328 2022-06-17,00:12:24.000,168,9577850,-715,0,1655424744,6285.637671309996,-1194.1981185600016,24576.919889040008 2022-06-17,00:12:25.000,168,9577887,-795,0,1655424745,6285.617462379996,-1194.226315079999,24576.961811759997 2022-06-17,00:12:26.000,168,9577853,-795,0,1655424746,6285.630934999994,-1194.2474624699971,24576.9059148 2022-06-17,00:12:27.000,168,9577866,-434,0,1655424747,6285.671352859994,-1194.29680638,24576.912901919997 2022-06-17,00:12:28.000,168,9577858,-114,0,1655424748,6285.738715959997,-1194.3109046399986,24576.947837520005 2022-06-17,00:12:29.000,168,9577820,85,0,1655424749,6285.785870129999,-1194.2897572500005,24576.93386328 2022-06-17,00:12:30.000,168,9577876,-795,0,1655424750,6285.630934999994,-1194.3320520299967,24576.808095120003 2022-06-17,00:12:31.000,168,9577919,805,0,1655424751,6285.731979649994,-1194.3038555099993,24576.829056480005 2022-06-17,00:12:32.000,168,9577943,565,0,1655424752,6285.772397509994,-1194.3038555099993,24576.801108000007 2022-06-17,00:12:33.000,168,9577903,805,0,1655424753,6285.779133819997,-1194.29680638,24576.745211039997 2022-06-17,00:12:34.000,168,9577908,165,0,1655424754,6285.880178469997,-1194.2686098599952,24576.898927680006 2022-06-17,00:12:35.000,168,9577862,-795,0,1655424755,6285.886914779992,-1194.2474624699971,24576.898927680006 2022-06-17,00:12:36.000,168,9577908,-795,0,1655424756,6285.853233229995,-1194.1769711699962,24576.829056480005 2022-06-17,00:12:37.000,168,9577914,165,0,1655424757,6285.792606439994,-1194.169922039997,24576.724249679995 2022-06-17,00:12:38.000,168,9577943,-155,0,1655424758,6285.819551679997,-1194.1487746499988,24576.82206936001 2022-06-17,00:12:39.000,168,9577905,-114,0,1655424759,6285.731979649994,-1194.1276272600007,24576.808095120003 2022-06-17,00:12:40.000,168,9577926,-795,0,1655424760,6285.705034409999,-1194.1276272600007,24576.759185280003 2022-06-17,00:12:41.000,168,9577880,-795,0,1655424761,6285.657880239996,-1194.099430739996,24576.794120879997 2022-06-17,00:12:42.000,168,9577891,-795,0,1655424762,6285.577044519996,-1194.1205781300014,24576.752198160008 2022-06-17,00:12:43.000,168,9577911,765,0,1655424763,6285.563571899998,-1194.1487746499988,24576.703288320008 2022-06-17,00:12:44.000,168,9577876,-795,0,1655424764,6285.610726069994,-1194.1417255199995,24576.8360436 2022-06-17,00:12:45.000,168,9577898,-354,0,1655424765,6285.610726069994,-1194.1487746499988,24576.829056480005 2022-06-17,00:12:46.000,168,9577882,445,0,1655424766,6285.556835589996,-1194.169922039997,24576.78713376 2022-06-17,00:12:47.000,168,9577910,285,0,1655424767,6285.502945109998,-1194.169922039997,24576.59848152 2022-06-17,00:12:48.000,168,9577945,1045,0,1655424768,6285.496208799996,-1194.169922039997,24576.682326960006 2022-06-17,00:12:49.000,168,9577876,-795,0,1655424769,6285.529890349993,-1194.1628729099975,24576.689314080002 2022-06-17,00:12:50.000,168,9577907,-795,0,1655424770,6285.577044519996,-1194.1840202999956,24576.73822392 2022-06-17,00:12:51.000,168,9577926,-635,0,1655424771,6285.5703082099935,-1194.1487746499988,24576.675339839996 2022-06-17,00:12:52.000,168,9577850,-555,0,1655424772,6285.563571899998,-1194.1276272600007,24576.633417120007 2022-06-17,00:12:53.000,168,9577939,-795,0,1655424773,6285.624198689999,-1194.1276272600007,24576.696301199998 2022-06-17,00:12:54.000,168,9577902,-795,0,1655424774,6285.617462379996,-1194.099430739996,24576.682326960006 2022-06-17,00:12:55.000,168,9577883,565,0,1655424775,6285.590517139994,-1194.113529000002,24576.661365600005 2022-06-17,00:12:56.000,168,9577889,565,0,1655424776,6285.550099279993,-1194.0923816099967,24576.59848152 2022-06-17,00:12:57.000,168,9577915,1045,0,1655424777,6285.6039897599985,-1194.0712342199986,24576.542584560004 2022-06-17,00:12:58.000,168,9577893,1005,0,1655424778,6285.678089169996,-1194.0712342199986,24576.65437848001 2022-06-17,00:12:59.000,168,9577893,-795,0,1655424779,6285.705034409999,-1194.0218903099958,24576.689314080002 2022-06-17,00:13:00.000,168,9577905,-795,0,1655424780,6285.684825479999,-1194.0500868300005,24576.633417120007 2022-06-17,00:13:01.000,168,9577913,-635,0,1655424781,6285.651143929994,-1194.0500868300005,24576.507648959996 2022-06-17,00:13:02.000,168,9577969,965,0,1655424782,6285.6982980999965,-1194.0712342199986,24576.626429999997 2022-06-17,00:13:03.000,168,9577930,-795,0,1655424783,6285.6982980999965,-1194.078283349998,24576.591494400003 2022-06-17,00:13:04.000,168,9577880,-795,0,1655424784,6285.711770719994,-1194.113529000002,24576.591494400003 2022-06-17,00:13:05.000,168,9577923,-795,0,1655424785,6285.644407619999,-1194.1558237799982,24576.493674720004 2022-06-17,00:13:06.000,168,9577902,-795,0,1655424786,6285.6982980999965,-1194.169922039997,24576.542584560004 2022-06-17,00:13:07.000,168,9577862,685,0,1655424787,6285.779133819997,-1194.1840202999956,24576.577520159997 2022-06-17,00:13:08.000,168,9577940,-795,0,1655424788,6285.758924889997,-1194.1910694300022,24576.584507280008 2022-06-17,00:13:09.000,168,9577935,-795,0,1655424789,6285.779133819997,-1194.2404133399978,24576.563545920006 2022-06-17,00:13:10.000,168,9577949,605,0,1655424790,6285.617462379996,-1194.2474624699971,24576.395855040006 2022-06-17,00:13:11.000,168,9577884,-795,0,1655424791,6285.678089169996,-1194.2404133399978,24576.451752 2022-06-17,00:13:12.000,168,9577962,485,0,1655424792,6285.664616549999,-1194.2404133399978,24576.444764880005 2022-06-17,00:13:13.000,168,9577943,-795,0,1655424793,6285.6982980999965,-1194.2474624699971,24576.47970048 2022-06-17,00:13:14.000,168,9577891,-795,0,1655424794,6285.738715959997,-1194.2404133399978,24576.542584560004 2022-06-17,00:13:15.000,168,9577891,885,0,1655424795,6285.725243339999,-1194.2122168200003,24576.507648959996 2022-06-17,00:13:16.000,168,9577840,365,0,1655424796,6285.745452269999,-1194.2122168200003,24576.43079064 2022-06-17,00:13:17.000,168,9577887,445,0,1655424797,6285.779133819997,-1194.1981185600016,24576.535597440008 2022-06-17,00:13:18.000,168,9577915,-795,0,1655424798,6285.758924889997,-1194.2122168200003,24576.444764880005 2022-06-17,00:13:19.000,168,9577841,-35,0,1655424799,6285.678089169996,-1194.1628729099975,24576.416816400008 2022-06-17,00:13:20.000,168,9577901,765,0,1655424800,6285.711770719994,-1194.1981185600016,24576.409829279997 2022-06-17,00:13:21.000,168,9577876,-755,0,1655424801,6285.6982980999965,-1194.1981185600016,24576.339958079996 2022-06-17,00:13:22.000,168,9577885,805,0,1655424802,6285.678089169996,-1194.2122168200003,24576.374893680004 2022-06-17,00:13:23.000,168,9577899,1005,0,1655424803,6285.684825479999,-1194.2122168200003,24576.346945200006 2022-06-17,00:13:24.000,168,9577964,-515,0,1655424804,6285.745452269999,-1194.2192659499997,24576.409829279997 2022-06-17,00:13:25.000,168,9577909,1045,0,1655424805,6285.731979649994,-1194.2404133399978,24576.423803520003 2022-06-17,00:13:26.000,168,9577964,365,0,1655424806,6285.705034409999,-1194.2333642099984,24576.367906560008 2022-06-17,00:13:27.000,168,9577895,-795,0,1655424807,6285.651143929994,-1194.226315079999,24576.242138399997 2022-06-17,00:13:28.000,168,9577888,-795,0,1655424808,6285.691561789994,-1194.226315079999,24576.228164160006 2022-06-17,00:13:29.000,168,9577903,-795,0,1655424809,6285.758924889997,-1194.2122168200003,24576.3120096 2022-06-17,00:13:30.000,168,9577942,924,0,1655424810,6285.839760609997,-1194.1981185600016,24576.31899672001 2022-06-17,00:13:31.000,168,9577932,404,0,1655424811,6285.758924889997,-1194.169922039997,24576.27008688001 2022-06-17,00:13:32.000,168,9577871,-795,0,1655424812,6285.785870129999,-1194.1276272600007,24576.249125520008 2022-06-17,00:13:33.000,168,9577941,-515,0,1655424813,6285.866705849992,-1194.13467639,24576.249125520008 2022-06-17,00:13:34.000,168,9577978,-795,0,1655424814,6285.954277879995,-1194.078283349998,24576.298035360007 2022-06-17,00:13:35.000,168,9577852,-795,0,1655424815,6285.954277879995,-1194.0500868300005,24576.242138399997 2022-06-17,00:13:36.000,168,9577838,1165,0,1655424816,6285.947541569993,-1194.0007429199977,24576.23515128 2022-06-17,00:13:37.000,168,9577898,1365,0,1655424817,6285.907123709992,-1193.9795955299996,24576.179254320006 2022-06-17,00:13:38.000,168,9577868,-434,0,1655424818,6285.940805259997,-1193.9513990100022,24576.277074000005 2022-06-17,00:13:39.000,168,9577895,325,0,1655424819,6286.014904669995,-1193.9302516199969,24576.346945200006 2022-06-17,00:13:40.000,168,9577888,-795,0,1655424820,6286.014904669995,-1193.9020550999994,24576.31899672001 2022-06-17,00:13:41.000,168,9577916,-795,0,1655424821,6285.967750499993,-1193.859760319996,24576.325983840004 2022-06-17,00:13:42.000,168,9577861,-795,0,1655424822,6285.846496919992,-1193.8527111899966,24576.200215680008 2022-06-17,00:13:43.000,168,9577968,685,0,1655424823,6285.839760609997,-1193.838612929998,24576.221177039995 2022-06-17,00:13:44.000,168,9577944,-795,0,1655424824,6285.806079059999,-1193.8668094499953,24576.28406112 2022-06-17,00:13:45.000,168,9577906,-434,0,1655424825,6285.792606439994,-1193.859760319996,24576.249125520008 2022-06-17,00:13:46.000,168,9577870,725,0,1655424826,6285.738715959997,-1193.8809077100013,24576.200215680008 2022-06-17,00:13:47.000,168,9577873,-795,0,1655424827,6285.6982980999965,-1193.9020550999994,24576.23515128 2022-06-17,00:13:48.000,168,9577883,-354,0,1655424828,6285.705034409999,-1193.9161533599981,24576.33297096 2022-06-17,00:13:49.000,168,9577935,-195,0,1655424829,6285.657880239996,-1193.9513990100022,24576.291048239997 2022-06-17,00:13:50.000,168,9577875,-635,0,1655424830,6285.556835589996,-1194.0007429199977,24576.298035360007 2022-06-17,00:13:51.000,168,9577881,-795,0,1655424831,6285.475999869996,-1194.007792049997,24576.228164160006 2022-06-17,00:13:52.000,168,9577868,-795,0,1655424832,6285.401900459998,-1194.0289394399952,24576.088421760003 2022-06-17,00:13:53.000,168,9577917,1285,0,1655424833,6285.327801049993,-1194.0430377000012,24576.14431872 2022-06-17,00:13:54.000,168,9577882,-795,0,1655424834,6285.374955219995,-1194.0641850899992,24576.207202800004 2022-06-17,00:13:55.000,168,9577881,-795,0,1655424835,6285.287383189992,-1194.0712342199986,24576.14431872 2022-06-17,00:13:56.000,168,9577846,-795,0,1655424836,6285.287383189992,-1194.0923816099967,24576.221177039995 2022-06-17,00:13:57.000,168,9577902,924,0,1655424837,6285.186338539999,-1194.1417255199995,24576.10239600001 2022-06-17,00:13:58.000,168,9577895,485,0,1655424838,6285.193074849994,-1194.1628729099975,24576.130344480007 2022-06-17,00:13:59.000,168,9577891,-795,0,1655424839,6285.145920679999,-1194.1628729099975,24576.137331600003 2022-06-17,00:14:00.000,168,9577896,-795,0,1655424840,6285.065084959999,-1194.1910694300022,24576.15130584001 2022-06-17,00:14:01.000,168,9577840,365,0,1655424841,6284.997721859996,-1194.2122168200003,24576.137331600003 2022-06-17,00:14:02.000,168,9577849,-795,0,1655424842,6284.916886139996,-1194.2333642099984,24576.060473280006 2022-06-17,00:14:03.000,168,9577864,-795,0,1655424843,6284.903413519998,-1194.2474624699971,24576.053486159995 2022-06-17,00:14:04.000,168,9577926,-795,0,1655424844,6284.876468279996,-1194.2897572500005,24576.14431872 2022-06-17,00:14:05.000,168,9577873,-795,0,1655424845,6284.836050419995,-1194.29680638,24576.14431872 2022-06-17,00:14:06.000,168,9577951,805,0,1655424846,6284.809105179993,-1194.317953769998,24576.123357359997 2022-06-17,00:14:07.000,168,9577876,445,0,1655424847,6284.674378979995,-1194.317953769998,24575.941692240005 2022-06-17,00:14:08.000,168,9577881,-795,0,1655424848,6284.647433739992,-1194.3250028999973,24575.920730880003 2022-06-17,00:14:09.000,168,9577895,-795,0,1655424849,6284.640697429997,-1194.3461502899954,24576.039511920004 2022-06-17,00:14:10.000,168,9577922,845,0,1655424850,6284.620488499997,-1194.3602485500014,24576.032524800008 2022-06-17,00:14:11.000,168,9577941,-795,0,1655424851,6284.607015879992,-1194.317953769998,24576.053486159995 2022-06-17,00:14:12.000,168,9577882,645,0,1655424852,6284.539652779997,-1194.3320520299967,24575.93470512001 2022-06-17,00:14:13.000,168,9577898,-795,0,1655424853,6284.526180159999,-1194.3038555099993,24575.913743760007 2022-06-17,00:14:14.000,168,9577911,-795,0,1655424854,6284.559861709997,-1194.3038555099993,24575.98361496001 2022-06-17,00:14:15.000,168,9577820,-795,0,1655424855,6284.485762299999,-1194.2756589900018,24575.913743760007 2022-06-17,00:14:16.000,168,9577900,-795,0,1655424856,6284.438608129996,-1194.2404133399978,24575.906756639997 2022-06-17,00:14:17.000,168,9577987,-795,0,1655424857,6284.364508719998,-1194.2192659499997,24575.753040000003 2022-06-17,00:14:18.000,168,9577856,-795,0,1655424858,6284.371245029994,-1194.2192659499997,24575.787975599997 2022-06-17,00:14:19.000,168,9577856,685,0,1655424859,6284.418399199996,-1194.2192659499997,24575.906756639997 2022-06-17,00:14:20.000,168,9577838,-795,0,1655424860,6284.377981339996,-1194.1840202999956,24575.89976952 2022-06-17,00:14:21.000,168,9577904,-795,0,1655424861,6284.364508719998,-1194.1840202999956,24575.87880816 2022-06-17,00:14:22.000,168,9577909,-795,0,1655424862,6284.270200379993,-1194.1769711699962,24575.718104399995 2022-06-17,00:14:23.000,168,9577924,-795,0,1655424863,6284.263464069998,-1194.1628729099975,24575.753040000003 2022-06-17,00:14:24.000,168,9577866,-795,0,1655424864,6284.303881929998,-1194.1769711699962,24575.774001360005 2022-06-17,00:14:25.000,168,9577943,5,0,1655424865,6284.283672999998,-1194.169922039997,24575.753040000003 2022-06-17,00:14:26.000,168,9577901,-795,0,1655424866,6284.256727759996,-1194.1558237799982,24575.697143040008 2022-06-17,00:14:27.000,168,9577910,-795,0,1655424867,6284.270200379993,-1194.1487746499988,24575.627271840007 2022-06-17,00:14:28.000,168,9577868,965,0,1655424868,6284.371245029994,-1194.1487746499988,24575.71111728 2022-06-17,00:14:29.000,168,9577873,-795,0,1655424869,6284.371245029994,-1194.1558237799982,24575.725091520006 2022-06-17,00:14:30.000,168,9577950,-795,0,1655424870,6284.398190269996,-1194.1558237799982,24575.669194559996 2022-06-17,00:14:31.000,168,9577870,765,0,1655424871,6284.398190269996,-1194.1417255199995,24575.606310480005 2022-06-17,00:14:32.000,168,9577910,-795,0,1655424872,6284.303881929998,-1194.1276272600007,24575.44560672 2022-06-17,00:14:33.000,168,9577910,-315,0,1655424873,6284.310618239993,-1194.1205781300014,24575.42464536 2022-06-17,00:14:34.000,168,9577868,-795,0,1655424874,6284.532916469994,-1194.1205781300014,24575.64124608 2022-06-17,00:14:35.000,168,9577869,-795,0,1655424875,6284.586806949999,-1194.099430739996,24575.64124608 2022-06-17,00:14:36.000,168,9577870,-795,0,1655424876,6284.620488499997,-1194.099430739996,24575.620284719997 2022-06-17,00:14:37.000,168,9577828,-795,0,1655424877,6284.674378979995,-1194.1064798699954,24575.515477920002 2022-06-17,00:14:38.000,168,9577917,-795,0,1655424878,6284.694587909995,-1194.0853324799973,24575.5434264 2022-06-17,00:14:39.000,168,9577873,-795,0,1655424879,6284.714796839995,-1194.0571359599999,24575.49451656 2022-06-17,00:14:40.000,168,9577922,-795,0,1655424880,6284.7417420799975,-1194.0359885700018,24575.5434264 2022-06-17,00:14:41.000,168,9577906,-795,0,1655424881,6284.809105179993,-1194.0148411799964,24575.49451656 2022-06-17,00:14:42.000,168,9577881,-795,0,1655424882,6284.788896249993,-1193.9795955299996,24575.39669688 2022-06-17,00:14:43.000,168,9577906,-795,0,1655424883,6284.8562593499955,-1193.9795955299996,24575.42464536 2022-06-17,00:14:44.000,168,9577896,-795,0,1655424884,6284.977512929996,-1193.9373007499962,24575.48054232001 2022-06-17,00:14:45.000,168,9577927,-795,0,1655424885,6284.923622449998,-1193.9232024899975,24575.32682568 2022-06-17,00:14:46.000,168,9577978,-795,0,1655424886,6284.997721859996,-1193.8879568400007,24575.410671120007 2022-06-17,00:14:47.000,168,9577880,645,0,1655424887,6285.024667099999,-1193.873858580002,24575.39669688 2022-06-17,00:14:48.000,168,9577889,-795,0,1655424888,6284.964040309998,-1193.859760319996,24575.298877200003 2022-06-17,00:14:49.000,168,9577938,645,0,1655424889,6285.031403409994,-1193.8527111899966,24575.270928720005 2022-06-17,00:14:50.000,168,9577873,-795,0,1655424890,6285.078557579996,-1193.8174655399998,24575.333812799996 2022-06-17,00:14:51.000,168,9577894,-795,0,1655424891,6285.186338539999,-1193.7963181500018,24575.43163248001 2022-06-17,00:14:52.000,168,9577905,-795,0,1655424892,6285.246965329992,-1193.8174655399998,24575.466568080003 2022-06-17,00:14:53.000,168,9577935,-795,0,1655424893,6285.206547469992,-1193.7892690199951,24575.361761280008 2022-06-17,00:14:54.000,168,9577925,-795,0,1655424894,6285.253701639995,-1193.7963181500018,24575.39669688 2022-06-17,00:14:55.000,168,9577915,-795,0,1655424895,6285.267174259992,-1193.7892690199951,24575.31285144001 2022-06-17,00:14:56.000,168,9577902,-795,0,1655424896,6285.280646879997,-1193.7751707599964,24575.403683999997 2022-06-17,00:14:57.000,168,9577911,525,0,1655424897,6285.321064739997,-1193.7963181500018,24575.333812799996 2022-06-17,00:14:58.000,168,9577942,-795,0,1655424898,6285.300855809997,-1193.8174655399998,24575.32682568 2022-06-17,00:14:59.000,168,9577844,765,0,1655424899,6285.327801049993,-1193.8104164100005,24575.37573552 2022-06-17,00:15:00.000,168,9577930,285,0,1655424900,6285.374955219995,-1193.8245146699992,24575.44560672 2022-06-17,00:15:01.000,168,9577899,725,0,1655424901,6285.334537359995,-1193.8245146699992,24575.37573552 2022-06-17,00:15:02.000,168,9577931,-795,0,1655424902,6285.300855809997,-1193.859760319996,24575.298877200003 2022-06-17,00:15:03.000,168,9577956,725,0,1655424903,6285.321064739997,-1193.8456620599973,24575.333812799996 2022-06-17,00:15:04.000,168,9577983,-795,0,1655424904,6285.3412736699975,-1193.8527111899966,24575.32682568 2022-06-17,00:15:05.000,168,9577951,-795,0,1655424905,6285.348009979993,-1193.859760319996,24575.368748400004 2022-06-17,00:15:06.000,168,9577870,-795,0,1655424906,6285.300855809997,-1193.8809077100013,24575.31285144001 2022-06-17,00:15:07.000,168,9577912,-795,0,1655424907,6285.327801049993,-1193.8879568400007,24575.347787040002 2022-06-17,00:15:08.000,168,9577909,485,0,1655424908,6285.354746289995,-1193.9020550999994,24575.37573552 2022-06-17,00:15:09.000,168,9577911,-795,0,1655424909,6285.374955219995,-1193.9302516199969,24575.403683999997 2022-06-17,00:15:10.000,168,9577939,805,0,1655424910,6285.321064739997,-1193.9373007499962,24575.37573552 2022-06-17,00:15:11.000,168,9577883,-795,0,1655424911,6285.3075921199925,-1193.9232024899975,24575.319838560004 2022-06-17,00:15:12.000,168,9577862,-795,0,1655424912,6285.253701639995,-1193.9443498799956,24575.194070400008 2022-06-17,00:15:13.000,168,9577878,-795,0,1655424913,6285.206547469992,-1193.9443498799956,24575.222018880006 2022-06-17,00:15:14.000,168,9577934,-795,0,1655424914,6285.3075921199925,-1193.9232024899975,24575.361761280008 2022-06-17,00:15:15.000,168,9577879,-795,0,1655424915,6285.253701639995,-1193.9443498799956,24575.389709760006 2022-06-17,00:15:16.000,168,9577822,-795,0,1655424916,6285.253701639995,-1193.9443498799956,24575.319838560004 2022-06-17,00:15:17.000,168,9577882,-795,0,1655424917,6285.199811159997,-1193.965497270001,24575.242980240007 2022-06-17,00:15:18.000,168,9577849,-475,0,1655424918,6285.152656989994,-1193.9373007499962,24575.347787040002 2022-06-17,00:15:19.000,168,9577958,725,0,1655424919,6285.0987665099965,-1193.9232024899975,24575.26394160001 2022-06-17,00:15:20.000,168,9577931,-475,0,1655424920,6285.051612339994,-1193.9443498799956,24575.249967360003 2022-06-17,00:15:21.000,168,9577874,205,0,1655424921,6285.0987665099965,-1193.9232024899975,24575.31285144001 2022-06-17,00:15:22.000,168,9577915,565,0,1655424922,6285.065084959999,-1193.9091042299988,24575.319838560004 2022-06-17,00:15:23.000,168,9577876,-795,0,1655424923,6285.139184369997,-1193.9020550999994,24575.37573552 2022-06-17,00:15:24.000,168,9577907,-795,0,1655424924,6285.166129609999,-1193.9161533599981,24575.389709760006 2022-06-17,00:15:25.000,168,9577816,-795,0,1655424925,6285.152656989994,-1193.9302516199969,24575.361761280008 2022-06-17,00:15:26.000,168,9577900,-795,0,1655424926,6285.125711749999,-1193.9302516199969,24575.340799920006 2022-06-17,00:15:27.000,168,9577933,605,0,1655424927,6285.125711749999,-1193.9725464000003,24575.31285144001 2022-06-17,00:15:28.000,168,9577937,-795,0,1655424928,6285.065084959999,-1193.9725464000003,24575.215031759995 2022-06-17,00:15:29.000,168,9577877,-795,0,1655424929,6285.078557579996,-1193.986644659999,24575.235993119997 2022-06-17,00:15:30.000,168,9577859,-795,0,1655424930,6285.152656989994,-1194.0148411799964,24575.333812799996 2022-06-17,00:15:31.000,168,9577897,-795,0,1655424931,6285.132448059994,-1194.0218903099958,24575.354774159998 2022-06-17,00:15:32.000,168,9577943,-795,0,1655424932,6285.172865919994,-1194.0430377000012,24575.382722639995 2022-06-17,00:15:33.000,168,9577914,-715,0,1655424933,6285.058348649996,-1194.0500868300005,24575.229006 2022-06-17,00:15:34.000,168,9577928,-795,0,1655424934,6285.011194479994,-1194.0853324799973,24575.14516056001 2022-06-17,00:15:35.000,168,9577888,725,0,1655424935,6285.058348649996,-1194.1205781300014,24575.270928720005 2022-06-17,00:15:36.000,168,9577853,-795,0,1655424936,6285.051612339994,-1194.1276272600007,24575.235993119997 2022-06-17,00:15:37.000,168,9577864,-795,0,1655424937,6284.990985549994,-1194.1417255199995,24575.124199200007 2022-06-17,00:15:38.000,168,9577899,-795,0,1655424938,6285.017930789996,-1194.169922039997,24575.131186320003 2022-06-17,00:15:39.000,168,9577873,-675,0,1655424939,6285.0987665099965,-1194.1840202999956,24575.229006 2022-06-17,00:15:40.000,168,9577873,-795,0,1655424940,6285.132448059994,-1194.1840202999956,24575.270928720005 2022-06-17,00:15:41.000,168,9577880,-795,0,1655424941,6285.145920679999,-1194.1981185600016,24575.152147680004 2022-06-17,00:15:42.000,168,9577883,-795,0,1655424942,6285.0987665099965,-1194.1981185600016,24575.068302239997 2022-06-17,00:15:43.000,168,9577876,-795,0,1655424943,6285.179602229997,-1194.1769711699962,24575.09625072001 2022-06-17,00:15:44.000,168,9577850,-795,0,1655424944,6285.220020089997,-1194.1628729099975,24575.117212079997 2022-06-17,00:15:45.000,168,9577861,-795,0,1655424945,6285.267174259992,-1194.1487746499988,24575.068302239997 2022-06-17,00:15:46.000,168,9577843,924,0,1655424946,6285.300855809997,-1194.13467639,24575.047340879995 2022-06-17,00:15:47.000,168,9577949,-795,0,1655424947,6285.321064739997,-1194.1276272600007,24575.012405280002 2022-06-17,00:15:48.000,168,9577859,725,0,1655424948,6285.442318319998,-1194.113529000002,24575.103237840005 2022-06-17,00:15:49.000,168,9577893,-795,0,1655424949,6285.435582009995,-1194.0923816099967,24575.06131512 2022-06-17,00:15:50.000,168,9577831,-795,0,1655424950,6285.422109389998,-1194.0641850899992,24575.075289360007 2022-06-17,00:15:51.000,168,9577796,1325,0,1655424951,6285.428845699993,-1194.0641850899992,24575.033366640004 2022-06-17,00:15:52.000,168,9577903,445,0,1655424952,6285.422109389998,-1194.0430377000012,24574.886637120006 2022-06-17,00:15:53.000,168,9577894,-795,0,1655424953,6285.408636769993,-1194.0712342199986,24574.89362424 2022-06-17,00:15:54.000,168,9577876,-795,0,1655424954,6285.408636769993,-1194.0430377000012,24574.80977880001 2022-06-17,00:15:55.000,168,9577862,1525,0,1655424955,6285.550099279993,-1194.0430377000012,24575.047340879995 2022-06-17,00:15:56.000,168,9577826,-795,0,1655424956,6285.543362969998,-1194.0359885700018,24575.019392399998 2022-06-17,00:15:57.000,168,9577927,-795,0,1655424957,6285.577044519996,-1194.0500868300005,24574.984456800004 2022-06-17,00:15:58.000,168,9577925,-795,0,1655424958,6285.523154039998,-1194.0430377000012,24574.886637120006 2022-06-17,00:15:59.000,168,9577887,5,0,1655424959,6285.597253449996,-1194.078283349998,24574.858688640008 2022-06-17,00:16:00.000,168,9577836,-795,0,1655424960,6285.6039897599985,-1194.0712342199986,24574.914585600003 2022-06-17,00:16:01.000,168,9577866,-795,0,1655424961,6285.610726069994,-1194.078283349998,24574.858688640008 2022-06-17,00:16:02.000,168,9577873,-795,0,1655424962,6285.597253449996,-1194.0923816099967,24574.80279168 2022-06-17,00:16:03.000,168,9577868,-795,0,1655424963,6285.684825479999,-1194.0923816099967,24574.851701519998 2022-06-17,00:16:04.000,168,9577847,-795,0,1655424964,6285.806079059999,-1194.099430739996,24574.949521199997 2022-06-17,00:16:05.000,168,9577842,-395,0,1655424965,6285.819551679997,-1194.099430739996,24574.935546960005 2022-06-17,00:16:06.000,168,9577912,-35,0,1655424966,6285.779133819997,-1194.0853324799973,24574.746894720003 2022-06-17,00:16:07.000,168,9577906,-795,0,1655424967,6285.8128153699945,-1194.0712342199986,24574.697984880004 2022-06-17,00:16:08.000,168,9577909,645,0,1655424968,6285.8128153699945,-1194.099430739996,24574.75388184 2022-06-17,00:16:09.000,168,9577839,445,0,1655424969,6285.873442159995,-1194.0641850899992,24574.87266288 2022-06-17,00:16:10.000,168,9577875,-795,0,1655424970,6285.994695739995,-1194.0712342199986,24574.851701519998 2022-06-17,00:16:11.000,168,9577822,-795,0,1655424971,6285.967750499993,-1194.0500868300005,24574.80279168 2022-06-17,00:16:12.000,168,9577893,-195,0,1655424972,6286.0553225299955,-1194.0218903099958,24574.879649999995 2022-06-17,00:16:13.000,168,9577837,-795,0,1655424973,6286.001432049998,-1194.0218903099958,24574.837727280006 2022-06-17,00:16:14.000,168,9577892,-795,0,1655424974,6285.974486809995,-1194.0289394399952,24574.663049279996 2022-06-17,00:16:15.000,168,9577901,445,0,1655424975,6286.035113599995,-1193.986644659999,24574.746894720003 2022-06-17,00:16:16.000,168,9577851,965,0,1655424976,6286.075531459996,-1194.0007429199977,24574.80279168 2022-06-17,00:16:17.000,168,9577919,-795,0,1655424977,6286.089004079993,-1193.986644659999,24574.781830319997 2022-06-17,00:16:18.000,168,9577857,-795,0,1655424978,6286.095740389996,-1193.9725464000003,24574.704972 2022-06-17,00:16:19.000,168,9577906,-274,0,1655424979,6286.102476699998,-1193.9584481400016,24574.788817440007 2022-06-17,00:16:20.000,168,9577854,924,0,1655424980,6286.129421939993,-1193.9584481400016,24574.816765920004 2022-06-17,00:16:21.000,168,9577915,205,0,1655424981,6286.2035213499985,-1193.9373007499962,24574.89362424 2022-06-17,00:16:22.000,168,9577884,-795,0,1655424982,6286.237202899996,-1193.9443498799956,24574.87266288 2022-06-17,00:16:23.000,168,9577897,-795,0,1655424983,6286.216993969996,-1193.9443498799956,24574.830740159996 2022-06-17,00:16:24.000,168,9577827,-795,0,1655424984,6286.142894559998,-1193.9161533599981,24574.75388184 2022-06-17,00:16:25.000,168,9577847,-114,0,1655424985,6286.142894559998,-1193.9373007499962,24574.75388184 2022-06-17,00:16:26.000,168,9577871,-795,0,1655424986,6286.223730279999,-1193.9513990100022,24574.865675760004 2022-06-17,00:16:27.000,168,9577847,685,0,1655424987,6286.176576109996,-1193.9302516199969,24574.830740159996 2022-06-17,00:16:28.000,168,9577848,-795,0,1655424988,6286.196785039996,-1193.9302516199969,24574.80279168 2022-06-17,00:16:29.000,168,9577920,-795,0,1655424989,6286.196785039996,-1193.9232024899975,24574.92855984001 2022-06-17,00:16:30.000,168,9577919,-795,0,1655424990,6286.2035213499985,-1193.9091042299988,24574.907598480007 2022-06-17,00:16:31.000,168,9577912,525,0,1655424991,6286.183312419998,-1193.8809077100013,24574.879649999995 2022-06-17,00:16:32.000,168,9577856,-795,0,1655424992,6286.109213009993,-1193.8809077100013,24574.80977880001 2022-06-17,00:16:33.000,168,9577915,124,0,1655424993,6286.102476699998,-1193.89500597,24574.7748432 2022-06-17,00:16:34.000,168,9577889,404,0,1655424994,6286.122685629998,-1193.8879568400007,24574.89362424 2022-06-17,00:16:35.000,168,9577870,-795,0,1655424995,6285.994695739995,-1193.8879568400007,24574.746894720003 2022-06-17,00:16:36.000,168,9577925,-795,0,1655424996,6286.122685629998,-1193.873858580002,24575.012405280002 2022-06-17,00:16:37.000,168,9577918,-795,0,1655424997,6286.068795149993,-1193.9020550999994,24574.879649999995 2022-06-17,00:16:38.000,168,9577806,-795,0,1655424998,6286.122685629998,-1193.8809077100013,24574.914585600003 2022-06-17,00:16:39.000,168,9577896,-795,0,1655424999,6286.062058839998,-1193.9091042299988,24574.900611359997 2022-06-17,00:16:40.000,168,9577905,-795,0,1655425000,6286.041849909998,-1193.9302516199969,24574.886637120006 2022-06-17,00:16:41.000,168,9577872,-795,0,1655425001,6286.021640979998,-1193.9373007499962,24574.886637120006 2022-06-17,00:16:42.000,168,9577876,-795,0,1655425002,6285.947541569993,-1193.9513990100022,24574.851701519998 2022-06-17,00:16:43.000,168,9577844,-795,0,1655425003,6285.967750499993,-1193.9795955299996,24574.879649999995 2022-06-17,00:16:44.000,168,9577801,-795,0,1655425004,6286.021640979998,-1193.9936937899984,24574.97048256 2022-06-17,00:16:45.000,168,9577844,-795,0,1655425005,6285.981223119998,-1194.0148411799964,24574.956508320007 2022-06-17,00:16:46.000,168,9577910,-795,0,1655425006,6285.9273326399925,-1194.0007429199977,24574.92855984001 2022-06-17,00:16:47.000,168,9577864,645,0,1655425007,6285.880178469997,-1194.0359885700018,24574.879649999995 2022-06-17,00:16:48.000,168,9577865,-795,0,1655425008,6285.792606439994,-1194.0430377000012,24574.7748432 2022-06-17,00:16:49.000,168,9577908,-795,0,1655425009,6285.7185070299965,-1194.0923816099967,24574.684010639998 2022-06-17,00:16:50.000,168,9577879,-795,0,1655425010,6285.866705849992,-1194.0853324799973,24574.963495440003 2022-06-17,00:16:51.000,168,9577897,-755,0,1655425011,6285.846496919992,-1194.0923816099967,24574.984456800004 2022-06-17,00:16:52.000,168,9577845,-515,0,1655425012,6285.846496919992,-1194.0923816099967,24574.907598480007 2022-06-17,00:16:53.000,168,9577859,445,0,1655425013,6285.738715959997,-1194.0853324799973,24574.816765920004 2022-06-17,00:16:54.000,168,9577899,-274,0,1655425014,6285.779133819997,-1194.113529000002,24574.900611359997 2022-06-17,00:16:55.000,168,9577894,-274,0,1655425015,6285.738715959997,-1194.13467639,24574.80977880001 2022-06-17,00:16:56.000,168,9577839,-795,0,1655425016,6285.7185070299965,-1194.1417255199995,24574.830740159996 2022-06-17,00:16:57.000,168,9577854,-795,0,1655425017,6285.644407619999,-1194.169922039997,24574.684010639998 2022-06-17,00:16:58.000,168,9577839,525,0,1655425018,6285.624198689999,-1194.13467639,24574.75388184 2022-06-17,00:16:59.000,168,9577886,-795,0,1655425019,6285.678089169996,-1194.169922039997,24574.844714400002 2022-06-17,00:17:00.000,168,9577864,805,0,1655425020,6285.644407619999,-1194.1487746499988,24574.844714400002 2022-06-17,00:17:01.000,168,9577887,-795,0,1655425021,6285.651143929994,-1194.1769711699962,24574.844714400002 2022-06-17,00:17:02.000,168,9577936,1445,0,1655425022,6285.502945109998,-1194.205167690001,24574.732920479997 2022-06-17,00:17:03.000,168,9577841,-195,0,1655425023,6285.516417729996,-1194.226315079999,24574.72593336 2022-06-17,00:17:04.000,168,9577909,645,0,1655425024,6285.489472489993,-1194.2333642099984,24574.732920479997 2022-06-17,00:17:05.000,168,9577885,-795,0,1655425025,6285.381691529998,-1194.2404133399978,24574.663049279996 2022-06-17,00:17:06.000,168,9577911,-795,0,1655425026,6285.415373079995,-1194.2333642099984,24574.739907600007 2022-06-17,00:17:07.000,168,9577848,-795,0,1655425027,6285.401900459998,-1194.2827081200012,24574.684010639998 2022-06-17,00:17:08.000,168,9577916,-795,0,1655425028,6285.415373079995,-1194.2827081200012,24574.816765920004 2022-06-17,00:17:09.000,168,9577871,-795,0,1655425029,6285.435582009995,-1194.2897572500005,24574.7748432 2022-06-17,00:17:10.000,168,9577900,-795,0,1655425030,6285.408636769993,-1194.2897572500005,24574.684010639998 2022-06-17,00:17:11.000,168,9577832,-795,0,1655425031,6285.294119499995,-1194.2897572500005,24574.697984880004 2022-06-17,00:17:12.000,168,9577885,-795,0,1655425032,6285.220020089997,-1194.2827081200012,24574.572216720007 2022-06-17,00:17:13.000,168,9577923,-795,0,1655425033,6285.206547469992,-1194.2897572500005,24574.565229599997 2022-06-17,00:17:14.000,168,9577828,-795,0,1655425034,6285.287383189992,-1194.2756589900018,24574.663049279996 2022-06-17,00:17:15.000,168,9577917,-795,0,1655425035,6285.260437949997,-1194.2615607299958,24574.732920479997 2022-06-17,00:17:16.000,168,9577856,-795,0,1655425036,6285.246965329992,-1194.2545115999965,24574.677023520002 2022-06-17,00:17:17.000,168,9577895,-795,0,1655425037,6285.179602229997,-1194.2756589900018,24574.565229599997 2022-06-17,00:17:18.000,168,9577892,885,0,1655425038,6285.2132837799945,-1194.2756589900018,24574.670036400006 2022-06-17,00:17:19.000,168,9577861,-795,0,1655425039,6285.193074849994,-1194.2333642099984,24574.579203840003 2022-06-17,00:17:20.000,168,9577849,-795,0,1655425040,6285.152656989994,-1194.2615607299958,24574.572216720007 2022-06-17,00:17:21.000,168,9577893,1205,0,1655425041,6285.166129609999,-1194.226315079999,24574.628113680003 2022-06-17,00:17:22.000,168,9577866,-395,0,1655425042,6285.118975439997,-1194.1981185600016,24574.523306880008 2022-06-17,00:17:23.000,168,9577866,-795,0,1655425043,6285.0987665099965,-1194.169922039997,24574.523306880008 2022-06-17,00:17:24.000,168,9577881,-795,0,1655425044,6285.105502819999,-1194.1558237799982,24574.530294000004 2022-06-17,00:17:25.000,168,9577911,-795,0,1655425045,6285.145920679999,-1194.13467639,24574.621126560007 2022-06-17,00:17:26.000,168,9577905,-795,0,1655425046,6285.105502819999,-1194.1064798699954,24574.544268239995 2022-06-17,00:17:27.000,168,9577894,-795,0,1655425047,6285.0987665099965,-1194.13467639,24574.502345520006 2022-06-17,00:17:28.000,168,9577837,-795,0,1655425048,6285.017930789996,-1194.1205781300014,24574.327667519996 2022-06-17,00:17:29.000,168,9577917,-795,0,1655425049,6285.0044581699985,-1194.0853324799973,24574.41850008 2022-06-17,00:17:40.000,168,9577794,-795,0,1655425060,6285.152656989994,-1193.9725464000003,24574.43946144 2022-06-17,00:17:41.000,168,9577887,-795,0,1655425061,6285.145920679999,-1193.9443498799956,24574.446448559996 2022-06-17,00:17:42.000,168,9577907,-795,0,1655425062,6285.085293889999,-1193.9513990100022,24574.327667519996 2022-06-17,00:17:43.000,168,9577890,-795,0,1655425063,6285.112239129994,-1193.9302516199969,24574.376577359995 2022-06-17,00:17:44.000,168,9577880,965,0,1655425064,6285.125711749999,-1193.89500597,24574.383564480006 2022-06-17,00:17:45.000,168,9577900,765,0,1655425065,6285.125711749999,-1193.89500597,24574.411512960003 2022-06-17,00:17:46.000,168,9577923,-795,0,1655425066,6285.159393299997,-1193.859760319996,24574.27177056 2022-06-17,00:17:47.000,168,9577878,-795,0,1655425067,6285.199811159997,-1193.8456620599973,24574.3206804 2022-06-17,00:17:48.000,168,9577816,-795,0,1655425068,6285.287383189992,-1193.8456620599973,24574.43946144 2022-06-17,00:17:49.000,168,9577886,-795,0,1655425069,6285.3075921199925,-1193.803367280001,24574.3905516 2022-06-17,00:17:50.000,168,9577889,-795,0,1655425070,6285.267174259992,-1193.7963181500018,24574.355616000008 2022-06-17,00:17:51.000,168,9577848,-795,0,1655425071,6285.273910569995,-1193.8174655399998,24574.3206804 2022-06-17,00:17:52.000,168,9577959,-795,0,1655425072,6285.246965329992,-1193.7892690199951,24574.22286072 2022-06-17,00:17:53.000,168,9577861,-795,0,1655425073,6285.233492709995,-1193.7822198899958,24574.243822080003 2022-06-17,00:17:54.000,168,9577855,885,0,1655425074,6285.334537359995,-1193.768121629997,24574.362603120004 2022-06-17,00:17:55.000,168,9577879,-795,0,1655425075,6285.354746289995,-1193.746974239999,24574.43946144 2022-06-17,00:17:56.000,168,9577978,-795,0,1655425076,6285.381691529998,-1193.7328759800002,24574.41850008 2022-06-17,00:17:57.000,168,9577925,-795,0,1655425077,6285.354746289995,-1193.746974239999,24574.29971904 2022-06-17,00:17:58.000,168,9577959,565,0,1655425078,6285.408636769993,-1193.7399251099996,24574.327667519996 2022-06-17,00:17:59.000,168,9577878,-755,0,1655425079,6285.374955219995,-1193.7328759800002,24574.362603120004 2022-06-17,00:18:00.000,168,9577893,-795,0,1655425080,6285.388427839993,-1193.6976303299962,24574.3905516 2022-06-17,00:18:01.000,168,9577794,525,0,1655425081,6285.395164149995,-1193.6976303299962,24574.313693280004 2022-06-17,00:18:02.000,168,9577824,-795,0,1655425082,6285.348009979993,-1193.7117285900022,24574.278757679996 2022-06-17,00:18:03.000,168,9577883,-795,0,1655425083,6285.435582009995,-1193.6623846799994,24574.278757679996 2022-06-17,00:18:04.000,168,9577885,485,0,1655425084,6285.462527249998,-1193.6482864200007,24574.355616000008 2022-06-17,00:18:05.000,168,9577857,-795,0,1655425085,6285.449054629993,-1193.6623846799994,24574.36959024 2022-06-17,00:18:06.000,168,9577884,485,0,1655425086,6285.415373079995,-1193.6623846799994,24574.3206804 2022-06-17,00:18:07.000,168,9577868,245,0,1655425087,6285.348009979993,-1193.6482864200007,24574.243822080003 2022-06-17,00:18:08.000,168,9577926,-354,0,1655425088,6285.3614825999975,-1193.620089899996,24574.229847839997 2022-06-17,00:18:09.000,168,9577834,765,0,1655425089,6285.415373079995,-1193.6271390299953,24574.355616000008 2022-06-17,00:18:10.000,168,9577859,1285,0,1655425090,6285.4557909399955,-1193.6130407699966,24574.355616000008 2022-06-17,00:18:11.000,168,9577902,-795,0,1655425091,6285.422109389998,-1193.6130407699966,24574.404525840007 2022-06-17,00:18:12.000,168,9577864,-795,0,1655425092,6285.422109389998,-1193.5989425099979,24574.348628879998 2022-06-17,00:18:13.000,168,9577924,1245,0,1655425093,6285.3614825999975,-1193.6059916399972,24574.3206804 2022-06-17,00:18:14.000,168,9577841,404,0,1655425094,6285.381691529998,-1193.5989425099979,24574.348628879998 2022-06-17,00:18:15.000,168,9577870,-35,0,1655425095,6285.374955219995,-1193.6271390299953,24574.30670616001 2022-06-17,00:18:16.000,168,9577861,-555,0,1655425096,6285.334537359995,-1193.5989425099979,24574.30670616001 2022-06-17,00:18:17.000,168,9577868,-795,0,1655425097,6285.260437949997,-1193.6130407699966,24574.22286072 2022-06-17,00:18:18.000,168,9577849,-795,0,1655425098,6285.267174259992,-1193.6412372900013,24574.215873600006 2022-06-17,00:18:19.000,168,9577872,-795,0,1655425099,6285.348009979993,-1193.6059916399972,24574.341641760002 2022-06-17,00:18:20.000,168,9577858,-795,0,1655425100,6285.334537359995,-1193.6059916399972,24574.376577359995 2022-06-17,00:18:21.000,168,9577903,-795,0,1655425101,6285.368218909993,-1193.5918933799985,24574.29971904 2022-06-17,00:18:22.000,168,9577870,-795,0,1655425102,6285.287383189992,-1193.5989425099979,24574.20189936 2022-06-17,00:18:23.000,168,9577930,-795,0,1655425103,6285.287383189992,-1193.6271390299953,24574.15298952 2022-06-17,00:18:24.000,168,9577853,-795,0,1655425104,6285.3075921199925,-1193.634188160002,24574.2508092 2022-06-17,00:18:25.000,168,9577852,924,0,1655425105,6285.327801049993,-1193.634188160002,24574.229847839997 2022-06-17,00:18:26.000,168,9577843,-795,0,1655425106,6285.280646879997,-1193.634188160002,24574.13202816 2022-06-17,00:18:27.000,168,9577855,-315,0,1655425107,6285.300855809997,-1193.634188160002,24574.194912240004 2022-06-17,00:18:28.000,168,9577867,-795,0,1655425108,6285.348009979993,-1193.6412372900013,24574.278757679996 2022-06-17,00:18:29.000,168,9577896,-795,0,1655425109,6285.381691529998,-1193.634188160002,24574.208886479995 2022-06-17,00:18:30.000,168,9577831,-795,0,1655425110,6285.3614825999975,-1193.6412372900013,24574.2508092 2022-06-17,00:18:31.000,168,9577813,-795,0,1655425111,6285.300855809997,-1193.634188160002,24574.187925120008 2022-06-17,00:18:32.000,168,9577872,285,0,1655425112,6285.226756399992,-1193.676482939998,24574.069144080007 2022-06-17,00:18:33.000,168,9577824,-795,0,1655425113,6285.233492709995,-1193.6623846799994,24574.097092560005 2022-06-17,00:18:34.000,168,9577904,-795,0,1655425114,6285.3614825999975,-1193.6482864200007,24574.243822080003 2022-06-17,00:18:35.000,168,9577896,-795,0,1655425115,6285.374955219995,-1193.65533555,24574.229847839997 2022-06-17,00:18:36.000,168,9577863,565,0,1655425116,6285.3412736699975,-1193.6623846799994,24574.27177056 2022-06-17,00:18:37.000,168,9577918,924,0,1655425117,6285.186338539999,-1193.6623846799994,24574.069144080007 2022-06-17,00:18:38.000,168,9577929,1365,0,1655425118,6285.3412736699975,-1193.6905811999968,24574.187925120008 2022-06-17,00:18:39.000,168,9577891,-114,0,1655425119,6285.233492709995,-1193.676482939998,24574.097092560005 2022-06-17,00:18:40.000,168,9577828,-795,0,1655425120,6285.287383189992,-1193.6905811999968,24574.20189936 2022-06-17,00:18:41.000,168,9577937,-795,0,1655425121,6285.220020089997,-1193.676482939998,24574.118053920007 2022-06-17,00:18:42.000,168,9577855,765,0,1655425122,6285.253701639995,-1193.6905811999968,24574.166963760006 2022-06-17,00:18:43.000,168,9577887,-795,0,1655425123,6285.220020089997,-1193.7046794599955,24574.048182720006 2022-06-17,00:18:44.000,168,9577916,445,0,1655425124,6285.233492709995,-1193.7117285900022,24574.097092560005 2022-06-17,00:18:45.000,168,9577930,1125,0,1655425125,6285.381691529998,-1193.7187777200015,24574.27177056 2022-06-17,00:18:46.000,168,9577939,-795,0,1655425126,6285.314328429995,-1193.7046794599955,24574.20189936 2022-06-17,00:18:47.000,168,9577881,-795,0,1655425127,6285.321064739997,-1193.7258268500009,24574.15298952 2022-06-17,00:18:48.000,168,9577888,-795,0,1655425128,6285.273910569995,-1193.7328759800002,24574.097092560005 2022-06-17,00:18:49.000,168,9577845,-795,0,1655425129,6285.226756399992,-1193.7328759800002,24574.020234240008 2022-06-17,00:18:50.000,168,9577861,-475,0,1655425130,6285.3412736699975,-1193.7328759800002,24574.208886479995 2022-06-17,00:18:51.000,168,9577856,-795,0,1655425131,6285.267174259992,-1193.7328759800002,24574.125041040003 2022-06-17,00:18:52.000,168,9577814,-795,0,1655425132,6285.3614825999975,-1193.7117285900022,24574.208886479995 2022-06-17,00:18:53.000,168,9577837,605,0,1655425133,6285.3614825999975,-1193.7328759800002,24574.208886479995 2022-06-17,00:18:54.000,168,9577917,-795,0,1655425134,6285.294119499995,-1193.7117285900022,24574.20189936 2022-06-17,00:18:55.000,168,9577860,-795,0,1655425135,6285.253701639995,-1193.7117285900022,24574.048182720006 2022-06-17,00:18:56.000,168,9577882,-795,0,1655425136,6285.246965329992,-1193.7046794599955,24574.062156959997 2022-06-17,00:18:57.000,168,9577862,924,0,1655425137,6285.300855809997,-1193.65533555,24574.180937999998 2022-06-17,00:18:58.000,168,9577917,965,0,1655425138,6285.3614825999975,-1193.6835320699975,24574.208886479995 2022-06-17,00:18:59.000,168,9577884,924,0,1655425139,6285.348009979993,-1193.6694338099987,24574.173950880002 2022-06-17,00:19:00.000,168,9577847,-795,0,1655425140,6285.374955219995,-1193.676482939998,24574.215873600006 2022-06-17,00:19:01.000,168,9577920,5,0,1655425141,6285.348009979993,-1193.6623846799994,24574.236834960007 2022-06-17,00:19:02.000,168,9577946,-555,0,1655425142,6285.294119499995,-1193.65533555,24574.13202816 2022-06-17,00:19:03.000,168,9577854,-795,0,1655425143,6285.300855809997,-1193.6905811999968,24574.15298952 2022-06-17,00:19:04.000,168,9577856,-155,0,1655425144,6285.3075921199925,-1193.6905811999968,24574.22286072 2022-06-17,00:19:05.000,168,9577811,605,0,1655425145,6285.314328429995,-1193.6694338099987,24574.187925120008 2022-06-17,00:19:06.000,168,9577895,-795,0,1655425146,6285.267174259992,-1193.6835320699975,24574.09010544001 2022-06-17,00:19:07.000,168,9577818,-795,0,1655425147,6285.233492709995,-1193.7046794599955,24574.041195599995 2022-06-17,00:19:08.000,168,9577859,1125,0,1655425148,6285.179602229997,-1193.7046794599955,24574.020234240008 2022-06-17,00:19:09.000,168,9577930,-795,0,1655425149,6285.078557579996,-1193.6976303299962,24574.013247119998 2022-06-17,00:19:10.000,168,9577868,-795,0,1655425150,6285.186338539999,-1193.7328759800002,24574.076131200003 2022-06-17,00:19:11.000,168,9577945,924,0,1655425151,6285.0987665099965,-1193.7540233699983,24573.9363888 2022-06-17,00:19:12.000,168,9577852,445,0,1655425152,6285.172865919994,-1193.7610724999977,24574.062156959997 2022-06-17,00:19:13.000,168,9577867,-795,0,1655425153,6285.206547469992,-1193.768121629997,24574.159976639996 2022-06-17,00:19:14.000,168,9577854,845,0,1655425154,6285.267174259992,-1193.7751707599964,24574.22286072 2022-06-17,00:19:15.000,168,9577840,-795,0,1655425155,6285.233492709995,-1193.7963181500018,24574.146002400004 2022-06-17,00:19:16.000,168,9577852,1245,0,1655425156,6285.186338539999,-1193.768121629997,24574.08311832 2022-06-17,00:19:17.000,168,9577855,765,0,1655425157,6285.226756399992,-1193.768121629997,24574.180937999998 2022-06-17,00:19:18.000,168,9577883,325,0,1655425158,6285.179602229997,-1193.7822198899958,24574.180937999998 2022-06-17,00:19:19.000,168,9577862,-235,0,1655425159,6285.186338539999,-1193.7751707599964,24574.10407968 2022-06-17,00:19:20.000,168,9577806,365,0,1655425160,6285.186338539999,-1193.7751707599964,24574.111066799996 2022-06-17,00:19:21.000,168,9577858,-354,0,1655425161,6285.179602229997,-1193.768121629997,24574.118053920007 2022-06-17,00:19:22.000,168,9577837,845,0,1655425162,6285.125711749999,-1193.7540233699983,24574.013247119998 2022-06-17,00:19:23.000,168,9577851,-635,0,1655425163,6285.179602229997,-1193.7399251099996,24574.062156959997 2022-06-17,00:19:24.000,168,9577811,805,0,1655425164,6285.220020089997,-1193.7610724999977,24574.146002400004 2022-06-17,00:19:25.000,168,9577908,-795,0,1655425165,6285.172865919994,-1193.746974239999,24574.194912240004 2022-06-17,00:19:26.000,168,9577945,-795,0,1655425166,6285.145920679999,-1193.7399251099996,24574.166963760006 2022-06-17,00:19:27.000,168,9577866,805,0,1655425167,6285.071821269994,-1193.746974239999,24573.999272880006 2022-06-17,00:19:28.000,168,9577913,-795,0,1655425168,6285.044876029999,-1193.7328759800002,24574.006260000002 2022-06-17,00:19:29.000,168,9577875,-114,0,1655425169,6285.112239129994,-1193.7258268500009,24574.069144080007 2022-06-17,00:19:30.000,168,9577871,325,0,1655425170,6285.118975439997,-1193.6976303299962,24574.118053920007 2022-06-17,00:19:31.000,168,9577885,-795,0,1655425171,6285.112239129994,-1193.7046794599955,24574.15298952 2022-06-17,00:19:32.000,168,9577897,-795,0,1655425172,6285.125711749999,-1193.7117285900022,24574.111066799996 2022-06-17,00:19:33.000,168,9577837,-795,0,1655425173,6285.051612339994,-1193.7117285900022,24574.076131200003 2022-06-17,00:19:34.000,168,9577932,-434,0,1655425174,6285.051612339994,-1193.6976303299962,24574.062156959997 2022-06-17,00:19:35.000,168,9577874,485,0,1655425175,6285.051612339994,-1193.6905811999968,24574.097092560005 2022-06-17,00:19:36.000,168,9577858,-795,0,1655425176,6285.024667099999,-1193.6905811999968,24574.09010544001 2022-06-17,00:19:37.000,168,9577825,-315,0,1655425177,6284.977512929996,-1193.7046794599955,24573.950363040007 2022-06-17,00:19:38.000,168,9577875,1005,0,1655425178,6284.889940899993,-1193.6905811999968,24573.88747896 2022-06-17,00:19:39.000,168,9577856,-635,0,1655425179,6284.990985549994,-1193.6976303299962,24573.999272880006 2022-06-17,00:19:40.000,168,9577905,-795,0,1655425180,6284.970776619994,-1193.6976303299962,24573.91542744 2022-06-17,00:19:41.000,168,9577868,-795,0,1655425181,6285.031403409994,-1193.6976303299962,24574.048182720006 2022-06-17,00:19:42.000,168,9577864,-795,0,1655425182,6285.038139719996,-1193.6976303299962,24574.041195599995 2022-06-17,00:19:43.000,168,9577838,-795,0,1655425183,6284.943831379998,-1193.6835320699975,24573.894466079997 2022-06-17,00:19:44.000,168,9577961,-795,0,1655425184,6284.916886139996,-1193.6905811999968,24573.880491840006 2022-06-17,00:19:45.000,168,9577829,-795,0,1655425185,6285.017930789996,-1193.6976303299962,24573.943375919996 2022-06-17,00:19:46.000,168,9577848,-795,0,1655425186,6285.031403409994,-1193.6694338099987,24573.992285759996 2022-06-17,00:19:47.000,168,9577847,-114,0,1655425187,6285.024667099999,-1193.6976303299962,24573.98529864 2022-06-17,00:19:48.000,168,9577908,1445,0,1655425188,6284.997721859996,-1193.6835320699975,24573.992285759996 2022-06-17,00:19:49.000,168,9577827,-795,0,1655425189,6284.997721859996,-1193.6694338099987,24573.894466079997 2022-06-17,00:19:50.000,168,9577933,-795,0,1655425190,6285.017930789996,-1193.6623846799994,24573.96433728 2022-06-17,00:19:51.000,168,9577911,645,0,1655425191,6284.990985549994,-1193.65533555,24573.96433728 2022-06-17,00:19:52.000,168,9577883,-795,0,1655425192,6284.997721859996,-1193.6412372900013,24573.824594879996 2022-06-17,00:19:53.000,168,9577859,-795,0,1655425193,6284.930358759993,-1193.6271390299953,24573.8665176 2022-06-17,00:19:54.000,168,9577843,-795,0,1655425194,6285.044876029999,-1193.6059916399972,24573.97132440001 2022-06-17,00:19:55.000,168,9577870,-235,0,1655425195,6285.051612339994,-1193.5918933799985,24573.992285759996 2022-06-17,00:19:56.000,168,9577890,685,0,1655425196,6285.065084959999,-1193.5848442499992,24573.97132440001 2022-06-17,00:19:57.000,168,9577873,285,0,1655425197,6285.0044581699985,-1193.5566477300017,24573.8665176 2022-06-17,00:19:58.000,168,9577877,85,0,1655425198,6285.038139719996,-1193.5707459900004,24573.91542744 2022-06-17,00:19:59.000,168,9577855,-795,0,1655425199,6285.011194479994,-1193.5707459900004,24573.894466079997 2022-06-17,00:20:00.000,168,9577884,-795,0,1655425200,6285.011194479994,-1193.5707459900004,24573.901453200007 2022-06-17,00:20:01.000,168,9577853,-795,0,1655425201,6285.051612339994,-1193.549598599995,24573.901453200007 2022-06-17,00:20:02.000,168,9577872,-795,0,1655425202,6285.0044581699985,-1193.5566477300017,24573.80363352001 2022-06-17,00:20:03.000,168,9577913,-795,0,1655425203,6285.0044581699985,-1193.5566477300017,24573.852543360008 2022-06-17,00:20:04.000,168,9577827,-795,0,1655425204,6285.078557579996,-1193.563696860001,24573.91542744 2022-06-17,00:20:05.000,168,9577831,1125,0,1655425205,6285.092030199994,-1193.5707459900004,24573.92241456001 2022-06-17,00:20:06.000,168,9577919,-795,0,1655425206,6285.0987665099965,-1193.549598599995,24573.88747896 2022-06-17,00:20:07.000,168,9577840,-795,0,1655425207,6285.011194479994,-1193.563696860001,24573.740749440003 2022-06-17,00:20:08.000,168,9577882,565,0,1655425208,6285.038139719996,-1193.5355003399964,24573.775685039996 2022-06-17,00:20:09.000,168,9577891,-795,0,1655425209,6285.038139719996,-1193.563696860001,24573.810620640004 2022-06-17,00:20:10.000,168,9577874,-795,0,1655425210,6285.125711749999,-1193.5002546899996,24573.824594879996 2022-06-17,00:20:11.000,168,9577921,-795,0,1655425211,6285.152656989994,-1193.507303819999,24573.873504719995 2022-06-17,00:20:12.000,168,9577816,-795,0,1655425212,6285.179602229997,-1193.4861564300008,24573.88747896 2022-06-17,00:20:13.000,168,9577829,1245,0,1655425213,6285.125711749999,-1193.4861564300008,24573.76869792 2022-06-17,00:20:14.000,168,9577878,165,0,1655425214,6285.078557579996,-1193.4438616499974,24573.733762320007 2022-06-17,00:20:15.000,168,9577888,-795,0,1655425215,6285.105502819999,-1193.4227142599993,24573.76869792 2022-06-17,00:20:16.000,168,9577835,-795,0,1655425216,6285.118975439997,-1193.41566513,24573.76869792 2022-06-17,00:20:17.000,168,9577904,-795,0,1655425217,6285.125711749999,-1193.380419479996,24573.775685039996 2022-06-17,00:20:18.000,168,9577858,-795,0,1655425218,6285.112239129994,-1193.3733703499965,24573.74773656 2022-06-17,00:20:19.000,168,9577873,-795,0,1655425219,6285.085293889999,-1193.3169773100017,24573.712800960006 2022-06-17,00:20:20.000,168,9577887,-795,0,1655425220,6285.125711749999,-1193.2958299199963,24573.7966464 2022-06-17,00:20:21.000,168,9577881,-795,0,1655425221,6285.152656989994,-1193.3028790499957,24573.824594879996 2022-06-17,00:20:22.000,168,9577811,-795,0,1655425222,6285.085293889999,-1193.2676333999989,24573.782672160007 2022-06-17,00:20:23.000,168,9577877,-795,0,1655425223,6285.011194479994,-1193.2605842699995,24573.63594264001 2022-06-17,00:20:24.000,168,9577904,-195,0,1655425224,6284.990985549994,-1193.288780789997,24573.642929760004 2022-06-17,00:20:25.000,168,9577829,805,0,1655425225,6284.9842492399985,-1193.2605842699995,24573.663891120006 2022-06-17,00:20:26.000,168,9577828,-795,0,1655425226,6285.044876029999,-1193.2253386199955,24573.75472368001 2022-06-17,00:20:27.000,168,9577882,-795,0,1655425227,6285.078557579996,-1193.2394368800014,24573.80363352001 2022-06-17,00:20:28.000,168,9577886,565,0,1655425228,6285.044876029999,-1193.2535351400002,24573.81760776 2022-06-17,00:20:29.000,168,9577878,485,0,1655425229,6284.970776619994,-1193.232387750002,24573.663891120006 2022-06-17,00:20:30.000,168,9577925,485,0,1655425230,6284.997721859996,-1193.232387750002,24573.74773656 2022-06-17,00:20:31.000,168,9577853,485,0,1655425231,6284.957303999996,-1193.218289489996,24573.75472368001 2022-06-17,00:20:32.000,168,9577856,-795,0,1655425232,6284.937095069996,-1193.2464860100008,24573.58703280001 2022-06-17,00:20:33.000,168,9577846,404,0,1655425233,6284.930358759993,-1193.2394368800014,24573.621968400003 2022-06-17,00:20:34.000,168,9577896,1165,0,1655425234,6285.031403409994,-1193.2464860100008,24573.76869792 2022-06-17,00:20:35.000,168,9577881,-795,0,1655425235,6285.051612339994,-1193.2394368800014,24573.761710800005 2022-06-17,00:20:36.000,168,9577913,-354,0,1655425236,6285.078557579996,-1193.2112403599967,24573.733762320007 2022-06-17,00:20:37.000,168,9577860,-795,0,1655425237,6285.011194479994,-1193.1900929699987,24573.58004568 2022-06-17,00:20:38.000,168,9577892,-315,0,1655425238,6285.078557579996,-1193.2041912299974,24573.684852480008 2022-06-17,00:20:39.000,168,9577882,965,0,1655425239,6284.9505676899935,-1193.197142099998,24573.5520972 2022-06-17,00:20:40.000,168,9577888,-795,0,1655425240,6285.031403409994,-1193.1548473200019,24573.594019920005 2022-06-17,00:20:41.000,168,9577854,525,0,1655425241,6285.051612339994,-1193.1196016699978,24573.63594264001 2022-06-17,00:20:42.000,168,9577897,1285,0,1655425242,6285.058348649996,-1193.1196016699978,24573.58004568 2022-06-17,00:20:43.000,168,9577875,485,0,1655425243,6285.078557579996,-1193.0914051500004,24573.566071440007 2022-06-17,00:20:44.000,168,9577766,1165,0,1655425244,6285.179602229997,-1193.0632086299956,24573.663891120006 2022-06-17,00:20:45.000,168,9577867,845,0,1655425245,6285.159393299997,-1193.0632086299956,24573.62895552 2022-06-17,00:20:46.000,168,9577918,-315,0,1655425246,6285.145920679999,-1193.049110369997,24573.663891120006 2022-06-17,00:20:47.000,168,9577871,885,0,1655425247,6285.085293889999,-1193.0279629799988,24573.545110080006 2022-06-17,00:20:48.000,168,9577914,765,0,1655425248,6285.065084959999,-1193.0561594999963,24573.566071440007 2022-06-17,00:20:49.000,168,9577898,965,0,1655425249,6285.172865919994,-1193.0702577600023,24573.614981280007 2022-06-17,00:20:50.000,168,9577861,-515,0,1655425250,6285.179602229997,-1193.049110369997,24573.71978808 2022-06-17,00:20:51.000,168,9577876,-795,0,1655425251,6285.206547469992,-1193.0773068900016,24573.656903999996 2022-06-17,00:20:52.000,168,9577884,-795,0,1655425252,6285.193074849994,-1193.105503409999,24573.691839600004 2022-06-17,00:20:53.000,168,9577934,525,0,1655425253,6285.199811159997,-1193.105503409999,24573.705813839995 2022-06-17,00:20:54.000,168,9577952,-795,0,1655425254,6285.145920679999,-1193.1336999299965,24573.5520972 2022-06-17,00:20:55.000,168,9577952,-795,0,1655425255,6285.159393299997,-1193.1477981899952,24573.62895552 2022-06-17,00:20:56.000,168,9577917,-795,0,1655425256,6285.132448059994,-1193.2041912299974,24573.559084319997 2022-06-17,00:20:57.000,168,9577855,-795,0,1655425257,6285.166129609999,-1193.2253386199955,24573.64991688 2022-06-17,00:20:58.000,168,9577895,-795,0,1655425258,6285.186338539999,-1193.2394368800014,24573.677865359998 2022-06-17,00:20:59.000,168,9577850,-795,0,1655425259,6285.206547469992,-1193.2605842699995,24573.64991688 2022-06-17,00:21:00.000,168,9577907,565,0,1655425260,6285.240229019997,-1193.2817316599976,24573.733762320007 2022-06-17,00:21:01.000,168,9577859,245,0,1655425261,6285.260437949997,-1193.288780789997,24573.71978808 2022-06-17,00:21:02.000,168,9577913,445,0,1655425262,6285.2132837799945,-1193.3169773100017,24573.58004568 2022-06-17,00:21:03.000,168,9577920,-155,0,1655425263,6285.267174259992,-1193.3028790499957,24573.614981280007 2022-06-17,00:21:04.000,168,9577869,565,0,1655425264,6285.280646879997,-1193.324026440001,24573.691839600004 2022-06-17,00:21:05.000,168,9577839,-795,0,1655425265,6285.334537359995,-1193.3099281800023,24573.656903999996 2022-06-17,00:21:06.000,168,9577821,-675,0,1655425266,6285.314328429995,-1193.288780789997,24573.621968400003 2022-06-17,00:21:07.000,168,9577885,685,0,1655425267,6285.374955219995,-1193.2535351400002,24573.614981280007 2022-06-17,00:21:08.000,168,9577878,-195,0,1655425268,6285.475999869996,-1193.2464860100008,24573.726775199997 2022-06-17,00:21:09.000,168,9577888,-795,0,1655425269,6285.489472489993,-1193.2394368800014,24573.740749440003 2022-06-17,00:21:10.000,168,9577911,404,0,1655425270,6285.543362969998,-1193.218289489996,24573.663891120006 2022-06-17,00:21:11.000,168,9577844,-795,0,1655425271,6285.563571899998,-1193.2112403599967,24573.614981280007 2022-06-17,00:21:12.000,168,9577883,645,0,1655425272,6285.590517139994,-1193.2112403599967,24573.607994159996 2022-06-17,00:21:13.000,168,9577885,-795,0,1655425273,6285.563571899998,-1193.1900929699987,24573.503187360002 2022-06-17,00:21:14.000,168,9577877,-795,0,1655425274,6285.637671309996,-1193.2041912299974,24573.573058560003 2022-06-17,00:21:15.000,168,9577865,485,0,1655425275,6285.785870129999,-1193.2041912299974,24573.684852480008 2022-06-17,00:21:16.000,168,9577928,-795,0,1655425276,6285.725243339999,-1193.1689455800006,24573.5520972 2022-06-17,00:21:17.000,168,9577899,-795,0,1655425277,6285.833024299995,-1193.1689455800006,24573.684852480008 2022-06-17,00:21:18.000,168,9577904,-795,0,1655425278,6285.880178469997,-1193.1830438399993,24573.677865359998 2022-06-17,00:21:19.000,168,9577821,-195,0,1655425279,6285.839760609997,-1193.17599471,24573.517161600008 2022-06-17,00:21:20.000,168,9577879,-795,0,1655425280,6285.913860019995,-1193.1477981899952,24573.663891120006 2022-06-17,00:21:21.000,168,9577919,-795,0,1655425281,6285.9610141899975,-1193.1477981899952,24573.614981280007 2022-06-17,00:21:22.000,168,9577887,645,0,1655425282,6285.954277879995,-1193.1477981899952,24573.607994159996 2022-06-17,00:21:23.000,168,9577822,965,0,1655425283,6285.994695739995,-1193.1407490599959,24573.58004568 2022-06-17,00:21:24.000,168,9577907,-795,0,1655425284,6286.082267769998,-1193.1407490599959,24573.740749440003 2022-06-17,00:21:25.000,168,9577822,-315,0,1655425285,6286.095740389996,-1193.1336999299965,24573.705813839995 2022-06-17,00:21:26.000,168,9577867,-795,0,1655425286,6286.122685629998,-1193.1266507999972,24573.677865359998 2022-06-17,00:21:27.000,168,9577869,685,0,1655425287,6286.0553225299955,-1193.1125525399984,24573.538122959995 2022-06-17,00:21:28.000,168,9577928,-795,0,1655425288,6286.095740389996,-1193.1336999299965,24573.559084319997 2022-06-17,00:21:29.000,168,9577867,-795,0,1655425289,6286.156367179996,-1193.0984542799997,24573.63594264001 2022-06-17,00:21:30.000,168,9577868,-795,0,1655425290,6286.196785039996,-1193.0914051500004,24573.677865359998 2022-06-17,00:21:31.000,168,9577825,-475,0,1655425291,6286.216993969996,-1193.0702577600023,24573.726775199997 2022-06-17,00:21:32.000,168,9577893,-795,0,1655425292,6286.223730279999,-1193.0702577600023,24573.677865359998 2022-06-17,00:21:33.000,168,9577903,685,0,1655425293,6286.129421939993,-1193.049110369997,24573.63594264001 2022-06-17,00:21:34.000,168,9577937,1085,0,1655425294,6286.163103489998,-1193.0350121099982,24573.726775199997 2022-06-17,00:21:35.000,168,9577829,-635,0,1655425295,6286.115949319996,-1193.049110369997,24573.69882672 2022-06-17,00:21:36.000,168,9577901,-795,0,1655425296,6286.129421939993,-1193.0420612399976,24573.670878240002 2022-06-17,00:21:37.000,168,9577873,605,0,1655425297,6286.109213009993,-1193.049110369997,24573.60100704 2022-06-17,00:21:38.000,168,9577886,-795,0,1655425298,6286.048586219993,-1193.0279629799988,24573.663891120006 2022-06-17,00:21:39.000,168,9577854,-795,0,1655425299,6286.089004079993,-1193.0420612399976,24573.69882672 2022-06-17,00:21:40.000,168,9577905,605,0,1655425300,6286.008168359993,-1193.0561594999963,24573.663891120006 2022-06-17,00:21:41.000,168,9577916,-155,0,1655425301,6286.0553225299955,-1193.0279629799988,24573.663891120006 2022-06-17,00:21:42.000,168,9577919,-795,0,1655425302,6286.082267769998,-1193.0702577600023,24573.705813839995 2022-06-17,00:21:43.000,168,9577845,-795,0,1655425303,6286.008168359993,-1193.084356020001,24573.64991688 2022-06-17,00:21:44.000,168,9577927,124,0,1655425304,6285.981223119998,-1193.0773068900016,24573.573058560003 2022-06-17,00:21:45.000,168,9577846,-114,0,1655425305,6285.9610141899975,-1193.0984542799997,24573.60100704 2022-06-17,00:21:46.000,168,9577904,-795,0,1655425306,6285.913860019995,-1193.1266507999972,24573.614981280007 2022-06-17,00:21:47.000,168,9577877,-795,0,1655425307,6285.954277879995,-1193.084356020001,24573.670878240002 2022-06-17,00:21:48.000,168,9577916,-515,0,1655425308,6286.001432049998,-1193.1266507999972,24573.810620640004 2022-06-17,00:21:49.000,168,9577865,-795,0,1655425309,6285.994695739995,-1193.105503409999,24573.775685039996 2022-06-17,00:21:50.000,168,9577930,-395,0,1655425310,6285.987959429993,-1193.105503409999,24573.733762320007 2022-06-17,00:21:51.000,168,9577828,605,0,1655425311,6285.934068949995,-1193.0773068900016,24573.705813839995 2022-06-17,00:21:52.000,168,9577849,605,0,1655425312,6285.853233229995,-1193.0984542799997,24573.60100704 2022-06-17,00:21:53.000,168,9577875,-795,0,1655425313,6285.839760609997,-1193.0561594999963,24573.60100704 2022-06-17,00:21:54.000,168,9577863,165,0,1655425314,6285.900387399997,-1193.0420612399976,24573.712800960006 2022-06-17,00:21:55.000,168,9577820,965,0,1655425315,6285.913860019995,-1193.0632086299956,24573.74773656 2022-06-17,00:21:56.000,168,9577877,205,0,1655425316,6285.886914779992,-1193.0350121099982,24573.71978808 2022-06-17,00:21:57.000,168,9577894,-795,0,1655425317,6285.806079059999,-1193.0209138499995,24573.712800960006 2022-06-17,00:21:58.000,168,9577941,-795,0,1655425318,6285.853233229995,-1193.0068155900008,24573.71978808 2022-06-17,00:21:59.000,168,9577803,-795,0,1655425319,6285.785870129999,-1193.0068155900008,24573.712800960006 2022-06-17,00:22:00.000,168,9577913,-315,0,1655425320,6285.785870129999,-1192.978619069996,24573.740749440003 2022-06-17,00:22:01.000,168,9577891,-795,0,1655425321,6285.765661199999,-1192.9856681999954,24573.684852480008 2022-06-17,00:22:02.000,168,9577862,-795,0,1655425322,6285.772397509994,-1192.9645208099973,24573.656903999996 2022-06-17,00:22:03.000,168,9577886,1245,0,1655425323,6285.772397509994,-1192.93632429,24573.63594264001 2022-06-17,00:22:04.000,168,9577852,805,0,1655425324,6285.833024299995,-1192.9292751600005,24573.69882672 2022-06-17,00:22:05.000,168,9577838,1005,0,1655425325,6285.826287989992,-1192.9292751600005,24573.64991688 2022-06-17,00:22:06.000,168,9577963,1125,0,1655425326,6285.785870129999,-1192.9010786399958,24573.614981280007 2022-06-17,00:22:07.000,168,9577889,725,0,1655425327,6285.705034409999,-1192.886980379997,24573.454277520003 2022-06-17,00:22:08.000,168,9577790,-795,0,1655425328,6285.711770719994,-1192.9010786399958,24573.475238880004 2022-06-17,00:22:09.000,168,9577822,-274,0,1655425329,6285.745452269999,-1192.8940295099965,24573.573058560003 2022-06-17,00:22:10.000,168,9577932,-354,0,1655425330,6285.779133819997,-1192.8940295099965,24573.60100704 2022-06-17,00:22:11.000,168,9577837,-795,0,1655425331,6285.758924889997,-1192.865832989999,24573.642929760004 2022-06-17,00:22:12.000,168,9577836,-795,0,1655425332,6285.785870129999,-1192.8728821199984,24573.58703280001 2022-06-17,00:22:13.000,168,9577878,-315,0,1655425333,6285.671352859994,-1192.8587838599997,24573.46825176001 2022-06-17,00:22:14.000,168,9577836,45,0,1655425334,6285.651143929994,-1192.8376364700016,24573.46825176001 2022-06-17,00:22:15.000,168,9577844,-74,0,1655425335,6285.651143929994,-1192.8094399499969,24573.475238880004 2022-06-17,00:22:16.000,168,9577873,365,0,1655425336,6285.644407619999,-1192.8094399499969,24573.524148720004 2022-06-17,00:22:17.000,168,9577829,-795,0,1655425337,6285.644407619999,-1192.8235382099956,24573.53113584 2022-06-17,00:22:18.000,168,9577874,-795,0,1655425338,6285.597253449996,-1192.8376364700016,24573.447290400007 2022-06-17,00:22:19.000,168,9577829,-235,0,1655425339,6285.6039897599985,-1192.8094399499969,24573.440303279996 2022-06-17,00:22:20.000,168,9577876,-354,0,1655425340,6285.610726069994,-1192.7953416899982,24573.524148720004 2022-06-17,00:22:21.000,168,9577854,-434,0,1655425341,6285.590517139994,-1192.8164890799962,24573.53113584 2022-06-17,00:22:22.000,168,9577867,-795,0,1655425342,6285.475999869996,-1192.8305873400022,24573.405367680003 2022-06-17,00:22:23.000,168,9577883,-395,0,1655425343,6285.482736179998,-1192.8094399499969,24573.426329040005 2022-06-17,00:22:24.000,168,9577862,-155,0,1655425344,6285.516417729996,-1192.8235382099956,24573.447290400007 2022-06-17,00:22:25.000,168,9577895,-795,0,1655425345,6285.482736179998,-1192.8235382099956,24573.440303279996 2022-06-17,00:22:26.000,168,9577850,404,0,1655425346,6285.462527249998,-1192.8587838599997,24573.447290400007 2022-06-17,00:22:27.000,168,9577811,-795,0,1655425347,6285.475999869996,-1192.8235382099956,24573.405367680003 2022-06-17,00:22:28.000,168,9577851,85,0,1655425348,6285.509681419993,-1192.8728821199984,24573.496200240006 2022-06-17,00:22:29.000,168,9577882,-795,0,1655425349,6285.516417729996,-1192.8517347300003,24573.475238880004 2022-06-17,00:22:30.000,168,9577848,-795,0,1655425350,6285.509681419993,-1192.844685600001,24573.447290400007 2022-06-17,00:22:31.000,168,9577860,-795,0,1655425351,6285.475999869996,-1192.8587838599997,24573.46126464 2022-06-17,00:22:32.000,168,9577798,-795,0,1655425352,6285.408636769993,-1192.886980379997,24573.335496480002 2022-06-17,00:22:33.000,168,9577842,-795,0,1655425353,6285.428845699993,-1192.8940295099965,24573.321522239996 2022-06-17,00:22:34.000,168,9577852,-795,0,1655425354,6285.536626659996,-1192.8728821199984,24573.4123548 2022-06-17,00:22:35.000,168,9577856,485,0,1655425355,6285.529890349993,-1192.8940295099965,24573.447290400007 2022-06-17,00:22:36.000,168,9577828,565,0,1655425356,6285.509681419993,-1192.886980379997,24573.398380560007 2022-06-17,00:22:37.000,168,9577856,-795,0,1655425357,6285.4557909399955,-1192.9010786399958,24573.29357376 2022-06-17,00:22:38.000,168,9577838,-35,0,1655425358,6285.502945109998,-1192.8940295099965,24573.356457840004 2022-06-17,00:22:39.000,168,9577848,-795,0,1655425359,6285.469263559993,-1192.8799312499978,24573.335496480002 2022-06-17,00:22:40.000,168,9577834,-795,0,1655425360,6285.449054629993,-1192.8940295099965,24573.321522239996 2022-06-17,00:22:41.000,168,9577841,-795,0,1655425361,6285.381691529998,-1192.844685600001,24573.230689680007 2022-06-17,00:22:42.000,168,9577868,85,0,1655425362,6285.401900459998,-1192.844685600001,24573.174792719998 2022-06-17,00:22:43.000,168,9577852,-795,0,1655425363,6285.482736179998,-1192.844685600001,24573.223702559997 2022-06-17,00:22:44.000,168,9577885,-795,0,1655425364,6285.583780829998,-1192.8376364700016,24573.258638160005 2022-06-17,00:22:45.000,168,9577882,-795,0,1655425365,6285.597253449996,-1192.8164890799962,24573.286586640002 2022-06-17,00:22:46.000,168,9577883,-795,0,1655425366,6285.550099279993,-1192.8164890799962,24573.188766960004 2022-06-17,00:22:47.000,168,9577846,-795,0,1655425367,6285.577044519996,-1192.8023908199975,24573.167805600002 2022-06-17,00:22:48.000,168,9577883,5,0,1655425368,6285.516417729996,-1192.8023908199975,24573.090947280005 2022-06-17,00:22:49.000,168,9577804,-354,0,1655425369,6285.516417729996,-1192.7953416899982,24573.111908640007 2022-06-17,00:22:50.000,168,9577898,-795,0,1655425370,6285.651143929994,-1192.7600960400014,24573.209728320006 2022-06-17,00:22:51.000,168,9577892,-795,0,1655425371,6285.6982980999965,-1192.753046910002,24573.223702559997 2022-06-17,00:22:52.000,168,9577826,845,0,1655425372,6285.671352859994,-1192.7248503899973,24573.24466392 2022-06-17,00:22:53.000,168,9577875,-795,0,1655425373,6285.644407619999,-1192.738948649996,24573.0979344 2022-06-17,00:22:54.000,168,9577872,-114,0,1655425374,6285.678089169996,-1192.7037029999992,24573.167805600002 2022-06-17,00:22:55.000,168,9577879,1125,0,1655425375,6285.624198689999,-1192.6825556100011,24573.160818480006 2022-06-17,00:22:56.000,168,9577890,-155,0,1655425376,6285.651143929994,-1192.6825556100011,24573.12588288 2022-06-17,00:22:57.000,168,9577882,-795,0,1655425377,6285.617462379996,-1192.6614082199958,24573.0280632 2022-06-17,00:22:58.000,168,9577877,-795,0,1655425378,6285.644407619999,-1192.6543590899964,24573.069985920003 2022-06-17,00:22:59.000,168,9577842,-795,0,1655425379,6285.7185070299965,-1192.605015180001,24573.174792719998 2022-06-17,00:23:00.000,168,9577827,-795,0,1655425380,6285.752188579994,-1192.626162569999,24573.181779840008 2022-06-17,00:23:01.000,168,9577844,-795,0,1655425381,6285.731979649994,-1192.6402608299977,24573.139857120004 2022-06-17,00:23:02.000,168,9577968,-795,0,1655425382,6285.678089169996,-1192.6191134399996,24572.986140479996 2022-06-17,00:23:03.000,168,9577846,-795,0,1655425383,6285.725243339999,-1192.605015180001,24573.035050319995 2022-06-17,00:23:04.000,168,9577819,-795,0,1655425384,6285.779133819997,-1192.5979660500016,24573.062998800007 2022-06-17,00:23:05.000,168,9577814,-795,0,1655425385,6285.752188579994,-1192.6120643100003,24573.0979344 2022-06-17,00:23:06.000,168,9577850,-515,0,1655425386,6285.765661199999,-1192.626162569999,24573.014088960008 2022-06-17,00:23:07.000,168,9577884,-795,0,1655425387,6285.799342749997,-1192.626162569999,24573.0280632 2022-06-17,00:23:08.000,168,9577822,-795,0,1655425388,6285.880178469997,-1192.626162569999,24573.111908640007 2022-06-17,00:23:09.000,168,9577861,-795,0,1655425389,6285.934068949995,-1192.5979660500016,24573.118895760002 2022-06-17,00:23:10.000,168,9577901,-274,0,1655425390,6285.947541569993,-1192.5979660500016,24573.090947280005 2022-06-17,00:23:11.000,168,9577849,-795,0,1655425391,6285.913860019995,-1192.6191134399996,24573.021076080004 2022-06-17,00:23:12.000,168,9577866,-795,0,1655425392,6285.900387399997,-1192.6191134399996,24572.90928216 2022-06-17,00:23:13.000,168,9577832,-795,0,1655425393,6285.9273326399925,-1192.6332116999984,24572.88133368 2022-06-17,00:23:14.000,168,9577857,-195,0,1655425394,6286.041849909998,-1192.6120643100003,24573.08396016001 2022-06-17,00:23:15.000,168,9577916,285,0,1655425395,6286.129421939993,-1192.6120643100003,24573.069985920003 2022-06-17,00:23:16.000,168,9577871,805,0,1655425396,6286.129421939993,-1192.5979660500016,24573.0979344 2022-06-17,00:23:17.000,168,9577864,725,0,1655425397,6286.122685629998,-1192.6191134399996,24572.986140479996 2022-06-17,00:23:18.000,168,9577842,-795,0,1655425398,6286.156367179996,-1192.6191134399996,24573.062998800007 2022-06-17,00:23:19.000,168,9577841,965,0,1655425399,6286.196785039996,-1192.6120643100003,24573.042037440006 2022-06-17,00:23:20.000,168,9577815,-795,0,1655425400,6286.230466589994,-1192.6120643100003,24573.035050319995 2022-06-17,00:23:21.000,168,9577852,-795,0,1655425401,6286.237202899996,-1192.5979660500016,24573.0979344 2022-06-17,00:23:22.000,168,9577864,965,0,1655425402,6286.270884449994,-1192.6120643100003,24572.96517912001 2022-06-17,00:23:23.000,168,9577855,-395,0,1655425403,6286.344983859999,-1192.6120643100003,24573.056011679997 2022-06-17,00:23:24.000,168,9577864,1165,0,1655425404,6286.432555889995,-1192.6120643100003,24573.139857120004 2022-06-17,00:23:25.000,168,9577815,285,0,1655425405,6286.472973749995,-1192.605015180001,24573.12588288 2022-06-17,00:23:26.000,168,9577857,-795,0,1655425406,6286.486446369992,-1192.6191134399996,24573.04902456 2022-06-17,00:23:27.000,168,9577877,445,0,1655425407,6286.425819579992,-1192.605015180001,24572.972166240004 2022-06-17,00:23:28.000,168,9577925,-795,0,1655425408,6286.432555889995,-1192.5909169200022,24572.986140479996 2022-06-17,00:23:29.000,168,9577877,-795,0,1655425409,6286.506655299992,-1192.5909169200022,24573.069985920003 2022-06-17,00:23:30.000,168,9577858,-315,0,1655425410,6286.567282089993,-1192.5838677899956,24573.118895760002 2022-06-17,00:23:31.000,168,9577864,-354,0,1655425411,6286.627908879993,-1192.5838677899956,24573.111908640007 2022-06-17,00:23:32.000,168,9577836,605,0,1655425412,6286.614436259995,-1192.5768186599962,24573.139857120004 2022-06-17,00:23:33.000,168,9577857,885,0,1655425413,6286.587491019993,-1192.5838677899956,24573.007101839998 2022-06-17,00:23:34.000,168,9577909,-795,0,1655425414,6286.634645189995,-1192.5768186599962,24573.069985920003 2022-06-17,00:23:35.000,168,9577912,-795,0,1655425415,6286.621172569998,-1192.5697695299968,24573.014088960008 2022-06-17,00:23:36.000,168,9577776,-795,0,1655425416,6286.648117809993,-1192.5556712699981,24573.069985920003 2022-06-17,00:23:37.000,168,9577829,924,0,1655425417,6286.668326739993,-1192.5627203999975,24573.139857120004 2022-06-17,00:23:38.000,168,9577858,-795,0,1655425418,6286.668326739993,-1192.5415730099994,24573.014088960008 2022-06-17,00:23:39.000,168,9577843,-515,0,1655425419,6286.708744599993,-1192.53452388,24573.021076080004 2022-06-17,00:23:40.000,168,9577887,-795,0,1655425420,6286.742426149998,-1192.5415730099994,24573.14684424 2022-06-17,00:23:41.000,168,9577878,-795,0,1655425421,6286.7693713899935,-1192.513376490002,24573.139857120004 2022-06-17,00:23:42.000,168,9577932,445,0,1655425422,6286.661590429998,-1192.5204256200013,24572.958192 2022-06-17,00:23:43.000,168,9577866,-515,0,1655425423,6286.607699949993,-1192.5274747500007,24572.972166240004 2022-06-17,00:23:44.000,168,9577846,-795,0,1655425424,6286.735689839996,-1192.5204256200013,24573.104921519996 2022-06-17,00:23:45.000,168,9577859,765,0,1655425425,6286.749162459993,-1192.5274747500007,24573.118895760002 2022-06-17,00:23:46.000,168,9577893,725,0,1655425426,6286.735689839996,-1192.5556712699981,24573.0280632 2022-06-17,00:23:47.000,168,9577847,-795,0,1655425427,6286.708744599993,-1192.5204256200013,24573.069985920003 2022-06-17,00:23:48.000,168,9577857,-795,0,1655425428,6286.762635079998,-1192.5415730099994,24573.167805600002 2022-06-17,00:23:49.000,168,9577908,-354,0,1655425429,6286.776107699996,-1192.5627203999975,24573.181779840008 2022-06-17,00:23:50.000,168,9577952,965,0,1655425430,6286.749162459993,-1192.5415730099994,24573.160818480006 2022-06-17,00:23:51.000,168,9577836,-555,0,1655425431,6286.708744599993,-1192.5486221399988,24573.12588288 2022-06-17,00:23:52.000,168,9577824,-515,0,1655425432,6286.614436259995,-1192.5697695299968,24573.0280632 2022-06-17,00:23:53.000,168,9577896,-795,0,1655425433,6286.621172569998,-1192.5627203999975,24572.96517912001 2022-06-17,00:23:54.000,168,9577805,-795,0,1655425434,6286.634645189995,-1192.5697695299968,24573.069985920003 2022-06-17,00:23:55.000,168,9577904,-795,0,1655425435,6286.681799359998,-1192.6120643100003,24573.223702559997 2022-06-17,00:23:56.000,168,9577836,-675,0,1655425436,6286.668326739993,-1192.626162569999,24573.209728320006 2022-06-17,00:23:57.000,168,9577889,-515,0,1655425437,6286.614436259995,-1192.6614082199958,24573.118895760002 2022-06-17,00:23:58.000,168,9577876,365,0,1655425438,6286.648117809993,-1192.6614082199958,24573.167805600002 2022-06-17,00:23:59.000,168,9577860,-795,0,1655425439,6286.621172569998,-1192.6755064800018,24573.181779840008 2022-06-17,00:24:00.000,168,9577849,965,0,1655425440,6286.627908879993,-1192.7037029999992,24573.188766960004 2022-06-17,00:24:01.000,168,9577817,685,0,1655425441,6286.627908879993,-1192.7037029999992,24573.19575408 2022-06-17,00:24:02.000,168,9577848,-795,0,1655425442,6286.594227329995,-1192.7107521299986,24573.167805600002 2022-06-17,00:24:03.000,168,9577858,725,0,1655425443,6286.614436259995,-1192.6966538699999,24573.160818480006 2022-06-17,00:24:04.000,168,9577846,-795,0,1655425444,6286.695271979996,-1192.717801259998,24573.26562528 2022-06-17,00:24:05.000,168,9577861,-395,0,1655425445,6286.688535669993,-1192.738948649996,24573.272612399996 2022-06-17,00:24:06.000,168,9577851,885,0,1655425446,6286.702008289998,-1192.753046910002,24573.209728320006 2022-06-17,00:24:07.000,168,9577789,-795,0,1655425447,6286.627908879993,-1192.7318995199967,24573.118895760002 2022-06-17,00:24:08.000,168,9577914,924,0,1655425448,6286.627908879993,-1192.7459977799954,24573.174792719998 2022-06-17,00:24:09.000,168,9577847,-795,0,1655425449,6286.6750630499955,-1192.738948649996,24573.202741199995 2022-06-17,00:24:10.000,168,9577871,-795,0,1655425450,6286.722217219998,-1192.7318995199967,24573.30056088001 2022-06-17,00:24:11.000,168,9577801,-795,0,1655425451,6286.735689839996,-1192.7248503899973,24573.30056088001 2022-06-17,00:24:12.000,168,9577821,-795,0,1655425452,6286.762635079998,-1192.7107521299986,24573.29357376 2022-06-17,00:24:13.000,168,9577877,-795,0,1655425453,6286.708744599993,-1192.7318995199967,24573.202741199995 2022-06-17,00:24:14.000,168,9577924,-795,0,1655425454,6286.715480909996,-1192.717801259998,24573.24466392 2022-06-17,00:24:15.000,168,9577895,1245,0,1655425455,6286.722217219998,-1192.7037029999992,24573.230689680007 2022-06-17,00:24:16.000,168,9577802,-795,0,1655425456,6286.708744599993,-1192.6543590899964,24573.174792719998 2022-06-17,00:24:17.000,168,9577899,-795,0,1655425457,6286.688535669993,-1192.7107521299986,24573.090947280005 2022-06-17,00:24:18.000,168,9577811,-795,0,1655425458,6286.695271979996,-1192.6966538699999,24573.14684424 2022-06-17,00:24:19.000,168,9577842,-795,0,1655425459,6286.7693713899935,-1192.6543590899964,24573.279599520007 2022-06-17,00:24:20.000,168,9577854,-795,0,1655425460,6286.809789249994,-1192.6543590899964,24573.24466392 2022-06-17,00:24:21.000,168,9577829,-795,0,1655425461,6286.742426149998,-1192.605015180001,24573.230689680007 2022-06-17,00:24:22.000,168,9577898,-675,0,1655425462,6286.654854119995,-1192.6332116999984,24573.14684424 2022-06-17,00:24:23.000,168,9577925,525,0,1655425463,6286.688535669993,-1192.5979660500016,24573.202741199995 2022-06-17,00:24:24.000,168,9577867,485,0,1655425464,6286.681799359998,-1192.5768186599962,24573.181779840008 2022-06-17,00:24:25.000,168,9577843,-795,0,1655425465,6286.648117809993,-1192.5697695299968,24573.19575408 2022-06-17,00:24:26.000,168,9577859,365,0,1655425466,6286.614436259995,-1192.5627203999975,24573.167805600002 2022-06-17,00:24:27.000,168,9577874,605,0,1655425467,6286.641381499998,-1192.5556712699981,24573.14684424 2022-06-17,00:24:28.000,168,9577798,-795,0,1655425468,6286.641381499998,-1192.5415730099994,24573.258638160005 2022-06-17,00:24:29.000,168,9577830,-795,0,1655425469,6286.587491019993,-1192.5486221399988,24573.223702559997 2022-06-17,00:24:30.000,168,9577914,685,0,1655425470,6286.553809469995,-1192.5415730099994,24573.181779840008 2022-06-17,00:24:31.000,168,9577819,645,0,1655425471,6286.493182679995,-1192.5486221399988,24573.181779840008 2022-06-17,00:24:32.000,168,9577800,-195,0,1655425472,6286.419083269997,-1192.5274747500007,24573.035050319995 2022-06-17,00:24:33.000,168,9577904,-795,0,1655425473,6286.398874339997,-1192.5415730099994,24573.042037440006 2022-06-17,00:24:34.000,168,9577869,-795,0,1655425474,6286.479710059997,-1192.53452388,24573.174792719998 2022-06-17,00:24:35.000,168,9577863,765,0,1655425475,6286.432555889995,-1192.5486221399988,24573.153831359996 2022-06-17,00:24:36.000,168,9577876,404,0,1655425476,6286.425819579992,-1192.5486221399988,24573.181779840008 2022-06-17,00:24:37.000,168,9577884,-795,0,1655425477,6286.392138029994,-1192.5415730099994,24573.160818480006 2022-06-17,00:24:38.000,168,9577869,605,0,1655425478,6286.237202899996,-1192.5415730099994,24573.035050319995 2022-06-17,00:24:39.000,168,9577891,-795,0,1655425479,6286.237202899996,-1192.53452388,24573.090947280005 2022-06-17,00:24:40.000,168,9577849,445,0,1655425480,6286.216993969996,-1192.5556712699981,24573.139857120004 2022-06-17,00:24:41.000,168,9577847,-795,0,1655425481,6286.1698397999935,-1192.53452388,24573.069985920003 2022-06-17,00:24:42.000,168,9577874,-795,0,1655425482,6286.089004079993,-1192.5204256200013,24572.972166240004 2022-06-17,00:24:43.000,168,9577860,685,0,1655425483,6286.062058839998,-1192.5063273599953,24573.056011679997 2022-06-17,00:24:44.000,168,9577887,-795,0,1655425484,6286.008168359993,-1192.478130839998,24573.000114720002 2022-06-17,00:24:45.000,168,9577878,-795,0,1655425485,6286.082267769998,-1192.4710817099985,24573.13287000001 2022-06-17,00:24:46.000,168,9577968,-795,0,1655425486,6286.0553225299955,-1192.478130839998,24573.0979344 2022-06-17,00:24:47.000,168,9577836,-795,0,1655425487,6285.934068949995,-1192.478130839998,24572.944217760007 2022-06-17,00:24:48.000,168,9577876,-795,0,1655425488,6285.900387399997,-1192.4569834499998,24572.96517912001 2022-06-17,00:24:49.000,168,9577898,-795,0,1655425489,6285.940805259997,-1192.4640325799992,24573.04902456 2022-06-17,00:24:50.000,168,9577824,-395,0,1655425490,6285.954277879995,-1192.428786929995,24573.069985920003 2022-06-17,00:24:51.000,168,9577848,-195,0,1655425491,6285.934068949995,-1192.4217377999958,24573.069985920003 2022-06-17,00:24:52.000,168,9577895,-715,0,1655425492,6285.833024299995,-1192.4217377999958,24572.902295040003 2022-06-17,00:24:53.000,168,9577880,605,0,1655425493,6285.833024299995,-1192.3935412799983,24572.867359439995 2022-06-17,00:24:54.000,168,9577898,-795,0,1655425494,6285.839760609997,-1192.3723938900002,24572.958192 2022-06-17,00:24:55.000,168,9577880,445,0,1655425495,6285.806079059999,-1192.3582956300015,24572.902295040003 2022-06-17,00:24:56.000,168,9577806,124,0,1655425496,6285.806079059999,-1192.3582956300015,24572.90928216 2022-06-17,00:24:57.000,168,9577875,-155,0,1655425497,6285.651143929994,-1192.316000849998,24572.783514000002 2022-06-17,00:24:58.000,168,9577809,-795,0,1655425498,6285.651143929994,-1192.3019025899994,24572.867359439995 2022-06-17,00:24:59.000,168,9577826,1365,0,1655425499,6285.664616549999,-1192.3019025899994,24572.93024352 2022-06-17,00:25:00.000,168,9577852,-795,0,1655425500,6285.637671309996,-1192.259607809996,24572.96517912001 2022-06-17,00:25:01.000,168,9577843,-795,0,1655425501,6285.563571899998,-1192.2314112899985,24572.902295040003 2022-06-17,00:25:02.000,168,9577877,445,0,1655425502,6285.408636769993,-1192.2455095499972,24572.818449599996 2022-06-17,00:25:03.000,168,9577824,-274,0,1655425503,6285.415373079995,-1192.2314112899985,24572.79748824001 2022-06-17,00:25:04.000,168,9577892,-795,0,1655425504,6285.374955219995,-1192.2173130299998,24572.839410959998 2022-06-17,00:25:05.000,168,9577873,-274,0,1655425505,6285.314328429995,-1192.2314112899985,24572.888320799997 2022-06-17,00:25:06.000,168,9577887,1085,0,1655425506,6285.233492709995,-1192.2525586799966,24572.734604160003 2022-06-17,00:25:07.000,168,9577812,-795,0,1655425507,6285.186338539999,-1192.2455095499972,24572.755565520005 2022-06-17,00:25:08.000,168,9577816,-395,0,1655425508,6285.199811159997,-1192.2102639000004,24572.86037232 2022-06-17,00:25:09.000,168,9577899,765,0,1655425509,6285.145920679999,-1192.2384604199979,24572.846398080008 2022-06-17,00:25:10.000,168,9577879,-795,0,1655425510,6285.051612339994,-1192.2314112899985,24572.783514000002 2022-06-17,00:25:11.000,168,9577868,-795,0,1655425511,6284.930358759993,-1192.2314112899985,24572.664732960002 2022-06-17,00:25:12.000,168,9577872,-795,0,1655425512,6284.923622449998,-1192.2314112899985,24572.6437716 2022-06-17,00:25:13.000,168,9577857,1125,0,1655425513,6284.842786729998,-1192.2384604199979,24572.650758719996 2022-06-17,00:25:14.000,168,9577873,-475,0,1655425514,6284.889940899993,-1192.2314112899985,24572.783514000002 2022-06-17,00:25:15.000,168,9577851,485,0,1655425515,6284.782159939998,-1192.2173130299998,24572.706655680005 2022-06-17,00:25:16.000,168,9577820,-795,0,1655425516,6284.782159939998,-1192.2455095499972,24572.76255264 2022-06-17,00:25:17.000,168,9577898,-795,0,1655425517,6284.694587909995,-1192.2314112899985,24572.657745840006 2022-06-17,00:25:18.000,168,9577913,805,0,1655425518,6284.667642669992,-1192.189116509995,24572.650758719996 2022-06-17,00:25:19.000,168,9577816,-795,0,1655425519,6284.654170049995,-1192.203214770001,24572.59486176 2022-06-17,00:25:20.000,168,9577859,-795,0,1655425520,6284.620488499997,-1192.189116509995,24572.59486176 2022-06-17,00:25:21.000,168,9577794,-795,0,1655425521,6284.607015879992,-1192.1820673799957,24572.566913280003 2022-06-17,00:25:22.000,168,9577795,-635,0,1655425522,6284.546389089999,-1192.1538708599983,24572.518003440004 2022-06-17,00:25:23.000,168,9577896,-795,0,1655425523,6284.539652779997,-1192.1538708599983,24572.47608072 2022-06-17,00:25:24.000,168,9577834,765,0,1655425524,6284.519443849997,-1192.146821729999,24572.587874640005 2022-06-17,00:25:25.000,168,9577820,1005,0,1655425525,6284.546389089999,-1192.1538708599983,24572.538964800005 2022-06-17,00:25:26.000,168,9577792,-795,0,1655425526,6284.492498609994,-1192.146821729999,24572.518003440004 2022-06-17,00:25:27.000,168,9577837,-795,0,1655425527,6284.418399199996,-1192.146821729999,24572.336338319998 2022-06-17,00:25:28.000,168,9577867,765,0,1655425528,6284.418399199996,-1192.146821729999,24572.35729968 2022-06-17,00:25:29.000,168,9577825,-795,0,1655425529,6284.479025989996,-1192.1186252100015,24572.420183760005 2022-06-17,00:25:30.000,168,9577811,-795,0,1655425530,6284.472289679994,-1192.1327234700002,24572.448132240002 2022-06-17,00:25:31.000,168,9577820,-795,0,1655425531,6284.479025989996,-1192.1186252100015,24572.434157999996 2022-06-17,00:25:32.000,168,9577848,-795,0,1655425532,6284.472289679994,-1192.1256743400008,24572.41319664001 2022-06-17,00:25:33.000,168,9577787,-795,0,1655425533,6284.418399199996,-1192.1186252100015,24572.266467119996 2022-06-17,00:25:34.000,168,9577837,-795,0,1655425534,6284.418399199996,-1192.1045269499955,24572.329351200002 2022-06-17,00:25:35.000,168,9577894,-795,0,1655425535,6284.398190269996,-1192.1045269499955,24572.25948 2022-06-17,00:25:36.000,168,9577822,-795,0,1655425536,6284.317354549996,-1192.1327234700002,24572.21057016 2022-06-17,00:25:37.000,168,9577783,404,0,1655425537,6284.290409309993,-1192.1256743400008,24572.133711840004 2022-06-17,00:25:38.000,168,9577872,-795,0,1655425538,6284.290409309993,-1192.1327234700002,24572.196595919995 2022-06-17,00:25:39.000,168,9577862,-795,0,1655425539,6284.377981339996,-1192.1397725999996,24572.30838984 2022-06-17,00:25:40.000,168,9577849,-795,0,1655425540,6284.3510360999935,-1192.146821729999,24572.252492880005 2022-06-17,00:25:41.000,168,9577871,-795,0,1655425541,6284.371245029994,-1192.146821729999,24572.25948 2022-06-17,00:25:42.000,168,9577915,-795,0,1655425542,6284.243255139998,-1192.146821729999,24572.105763360007 2022-06-17,00:25:43.000,168,9577894,485,0,1655425543,6284.290409309993,-1192.167969119997,24572.175634560008 2022-06-17,00:25:44.000,168,9577849,-795,0,1655425544,6284.297145619996,-1192.167969119997,24572.196595919995 2022-06-17,00:25:45.000,168,9577859,-795,0,1655425545,6284.229782519993,-1192.146821729999,24572.014930800004 2022-06-17,00:25:46.000,168,9577878,-795,0,1655425546,6284.290409309993,-1192.1609199899976,24572.07781488001 2022-06-17,00:25:47.000,168,9577819,-795,0,1655425547,6284.324090859998,-1192.1397725999996,24572.063840640003 2022-06-17,00:25:48.000,168,9577861,1005,0,1655425548,6284.3847176499985,-1192.146821729999,24572.175634560008 2022-06-17,00:25:49.000,168,9577805,-354,0,1655425549,6284.398190269996,-1192.1327234700002,24572.182621680004 2022-06-17,00:25:50.000,168,9577859,-795,0,1655425550,6284.377981339996,-1192.1397725999996,24572.1197376 2022-06-17,00:25:51.000,168,9577838,1245,0,1655425551,6284.357772409996,-1192.1186252100015,24572.07082776 2022-06-17,00:25:52.000,168,9577848,-795,0,1655425552,6284.344299789998,-1192.1115760800021,24571.952046719998 2022-06-17,00:25:53.000,168,9577857,-795,0,1655425553,6284.357772409996,-1192.0904286899968,24571.868201280005 2022-06-17,00:25:54.000,168,9577817,-74,0,1655425554,6284.458817059996,-1192.0481339100006,24572.07781488001 2022-06-17,00:25:55.000,168,9577881,-795,0,1655425555,6284.472289679994,-1192.0481339100006,24572.07082776 2022-06-17,00:25:56.000,168,9577890,-795,0,1655425556,6284.452080749994,-1192.05518304,24572.028905039995 2022-06-17,00:25:57.000,168,9577828,765,0,1655425557,6284.418399199996,-1192.0269865199953,24571.92409824 2022-06-17,00:25:58.000,168,9577834,-795,0,1655425558,6284.472289679994,-1192.0269865199953,24571.95903384001 2022-06-17,00:25:59.000,168,9577827,-795,0,1655425559,6284.438608129996,-1192.0128882599965,24571.945059600002 2022-06-17,00:26:00.000,168,9577843,-795,0,1655425560,6284.458817059996,-1192.019937389996,24571.917111120005 2022-06-17,00:26:01.000,168,9577802,-795,0,1655425561,6284.404926579999,-1191.9776426099997,24571.819291440006 2022-06-17,00:26:02.000,168,9577843,-795,0,1655425562,6284.458817059996,-1191.984691739999,24571.840252800008 2022-06-17,00:26:03.000,168,9577860,-795,0,1655425563,6284.445344439999,-1191.963544350001,24571.847239920004 2022-06-17,00:26:04.000,168,9577823,-795,0,1655425564,6284.4992349199965,-1191.9776426099997,24571.95903384001 2022-06-17,00:26:05.000,168,9577836,885,0,1655425565,6284.539652779997,-1191.9564952200017,24571.938072480007 2022-06-17,00:26:06.000,168,9577841,325,0,1655425566,6284.465553369999,-1191.9776426099997,24571.882175519997 2022-06-17,00:26:07.000,168,9577883,5,0,1655425567,6284.3847176499985,-1191.9564952200017,24571.777368720002 2022-06-17,00:26:08.000,168,9577918,805,0,1655425568,6284.3847176499985,-1191.9564952200017,24571.763394479996 2022-06-17,00:26:09.000,168,9577832,-795,0,1655425569,6284.431871819994,-1191.9353478299963,24571.82627856 2022-06-17,00:26:10.000,168,9577841,1005,0,1655425570,6284.438608129996,-1191.9212495699976,24571.882175519997 2022-06-17,00:26:11.000,168,9577801,-795,0,1655425571,6284.465553369999,-1191.928298699997,24571.868201280005 2022-06-17,00:26:12.000,168,9577860,-795,0,1655425572,6284.452080749994,-1191.928298699997,24571.868201280005 2022-06-17,00:26:13.000,168,9577802,-274,0,1655425573,6284.391453959994,-1191.9564952200017,24571.763394479996 2022-06-17,00:26:14.000,168,9577868,-114,0,1655425574,6284.418399199996,-1191.963544350001,24571.8053172 2022-06-17,00:26:15.000,168,9577830,445,0,1655425575,6284.377981339996,-1191.928298699997,24571.777368720002 2022-06-17,00:26:16.000,168,9577863,-795,0,1655425576,6284.391453959994,-1191.9494460900023,24571.777368720002 2022-06-17,00:26:17.000,168,9577830,-795,0,1655425577,6284.337563479996,-1191.984691739999,24571.651600560006 2022-06-17,00:26:18.000,168,9577796,-555,0,1655425578,6284.357772409996,-1191.963544350001,24571.672561920008 2022-06-17,00:26:19.000,168,9577815,-795,0,1655425579,6284.458817059996,-1191.9494460900023,24571.770381600007 2022-06-17,00:26:20.000,168,9577846,445,0,1655425580,6284.425135509999,-1191.9494460900023,24571.798330080004 2022-06-17,00:26:21.000,168,9577812,-795,0,1655425581,6284.371245029994,-1191.9776426099997,24571.714484639997 2022-06-17,00:26:22.000,168,9577829,-795,0,1655425582,6284.337563479996,-1191.9564952200017,24571.679549040004 2022-06-17,00:26:23.000,168,9577889,1125,0,1655425583,6284.344299789998,-1191.9494460900023,24571.693523279995 2022-06-17,00:26:24.000,168,9577894,-515,0,1655425584,6284.330827169993,-1191.963544350001,24571.679549040004 2022-06-17,00:26:25.000,168,9577814,765,0,1655425585,6284.371245029994,-1191.9776426099997,24571.70749752 2022-06-17,00:26:26.000,168,9577858,645,0,1655425586,6284.317354549996,-1191.963544350001,24571.644613439996 2022-06-17,00:26:27.000,168,9577894,-795,0,1655425587,6284.357772409996,-1191.9494460900023,24571.630639200004 2022-06-17,00:26:28.000,168,9577843,-795,0,1655425588,6284.391453959994,-1191.9705934800004,24571.700510400005 2022-06-17,00:26:29.000,168,9577780,205,0,1655425589,6284.3847176499985,-1191.9423969599957,24571.65858768 2022-06-17,00:26:30.000,168,9577915,565,0,1655425590,6284.364508719998,-1191.9564952200017,24571.672561920008 2022-06-17,00:26:31.000,168,9577869,-795,0,1655425591,6284.344299789998,-1191.9353478299963,24571.602690720007 2022-06-17,00:26:32.000,168,9577834,1165,0,1655425592,6284.324090859998,-1191.9494460900023,24571.53980664 2022-06-17,00:26:33.000,168,9577862,1365,0,1655425593,6284.283672999998,-1191.963544350001,24571.441986960002 2022-06-17,00:26:34.000,168,9577826,-795,0,1655425594,6284.3847176499985,-1191.928298699997,24571.693523279995 2022-06-17,00:26:35.000,168,9577829,325,0,1655425595,6284.411662889994,-1191.963544350001,24571.68653616 2022-06-17,00:26:36.000,168,9577848,805,0,1655425596,6284.391453959994,-1191.9705934800004,24571.602690720007 2022-06-17,00:26:37.000,168,9577864,-795,0,1655425597,6284.324090859998,-1191.9564952200017,24571.441986960002 2022-06-17,00:26:38.000,168,9577902,-795,0,1655425598,6284.418399199996,-1191.9423969599957,24571.525832399995 2022-06-17,00:26:39.000,168,9577848,-795,0,1655425599,6284.337563479996,-1191.9353478299963,24571.51884528 2022-06-17,00:26:40.000,168,9577849,-795,0,1655425600,6284.364508719998,-1191.9142004399982,24571.448974079998 2022-06-17,00:26:41.000,168,9577862,205,0,1655425601,6284.371245029994,-1191.9001021799995,24571.448974079998 2022-06-17,00:26:42.000,168,9577873,765,0,1655425602,6284.377981339996,-1191.8930530500002,24571.386090000007 2022-06-17,00:26:43.000,168,9577827,-795,0,1655425603,6284.391453959994,-1191.8860039200008,24571.386090000007 2022-06-17,00:26:44.000,168,9577819,-795,0,1655425604,6284.458817059996,-1191.8860039200008,24571.511858160004 2022-06-17,00:26:45.000,168,9577863,-795,0,1655425605,6284.532916469994,-1191.8789547900014,24571.497883919998 2022-06-17,00:26:46.000,168,9577919,645,0,1655425606,6284.404926579999,-1191.857807399996,24571.274296080002 2022-06-17,00:26:47.000,168,9577837,525,0,1655425607,6284.445344439999,-1191.8437091399974,24571.32320592 2022-06-17,00:26:48.000,168,9577860,-35,0,1655425608,6284.4992349199965,-1191.836660009998,24571.274296080002 2022-06-17,00:26:49.000,168,9577789,1125,0,1655425609,6284.512707539994,-1191.857807399996,24571.316218800006 2022-06-17,00:26:50.000,168,9577832,404,0,1655425610,6284.573334329994,-1191.7943652300019,24571.386090000007 2022-06-17,00:26:51.000,168,9577821,-795,0,1655425611,6284.633961119995,-1191.8084634900006,24571.365128640005 2022-06-17,00:26:52.000,168,9577851,-795,0,1655425612,6284.647433739992,-1191.7873160999952,24571.379102879997 2022-06-17,00:26:53.000,168,9577779,245,0,1655425613,6284.640697429997,-1191.7732178399965,24571.260321839996 2022-06-17,00:26:54.000,168,9577909,725,0,1655425614,6284.681115289997,-1191.7873160999952,24571.30224456 2022-06-17,00:26:55.000,168,9577830,805,0,1655425615,6284.7080605299925,-1191.7591195799978,24571.23936048001 2022-06-17,00:26:56.000,168,9577851,-795,0,1655425616,6284.701324219997,-1191.7309230600004,24571.260321839996 2022-06-17,00:26:57.000,168,9577814,965,0,1655425617,6284.660906359997,-1191.723873930001,24571.162502159998 2022-06-17,00:26:58.000,168,9577848,-795,0,1655425618,6284.748478389993,-1191.7309230600004,24571.18346352 2022-06-17,00:26:59.000,168,9577861,1325,0,1655425619,6284.802368869998,-1191.7379721899997,24571.32320592 2022-06-17,00:27:00.000,168,9577892,-635,0,1655425620,6284.842786729998,-1191.7097756700023,24571.295257440004 2022-06-17,00:27:01.000,168,9577826,-795,0,1655425621,6284.876468279996,-1191.7097756700023,24571.281283199998 2022-06-17,00:27:02.000,168,9577886,645,0,1655425622,6284.883204589998,-1191.7027265399956,24571.23237336 2022-06-17,00:27:03.000,168,9577793,485,0,1655425623,6284.822577799998,-1191.7097756700023,24571.127566560004 2022-06-17,00:27:04.000,168,9577897,-795,0,1655425624,6284.836050419995,-1191.6956774099963,24571.15551504 2022-06-17,00:27:05.000,168,9577785,-795,0,1655425625,6284.943831379998,-1191.6956774099963,24571.225386240003 2022-06-17,00:27:06.000,168,9577877,-795,0,1655425626,6284.943831379998,-1191.7168248000016,24571.190450639995 2022-06-17,00:27:07.000,168,9577865,-795,0,1655425627,6284.9505676899935,-1191.6815791499976,24571.18346352 2022-06-17,00:27:08.000,168,9577807,605,0,1655425628,6284.970776619994,-1191.6674808899988,24571.141540799996 2022-06-17,00:27:09.000,168,9577833,645,0,1655425629,6285.071821269994,-1191.6745300199982,24571.25333472 2022-06-17,00:27:10.000,168,9577882,-795,0,1655425630,6285.071821269994,-1191.6815791499976,24571.20442488 2022-06-17,00:27:11.000,168,9577871,-795,0,1655425631,6285.031403409994,-1191.6745300199982,24571.20442488 2022-06-17,00:27:12.000,168,9577818,-795,0,1655425632,6285.017930789996,-1191.6533826300001,24571.050708240007 2022-06-17,00:27:13.000,168,9577793,-434,0,1655425633,6285.031403409994,-1191.6533826300001,24571.057695360003 2022-06-17,00:27:14.000,168,9577836,1205,0,1655425634,6285.139184369997,-1191.6463335000008,24571.176476400004 2022-06-17,00:27:15.000,168,9577785,-795,0,1655425635,6285.186338539999,-1191.632235240002,24571.190450639995 2022-06-17,00:27:16.000,168,9577795,-235,0,1655425636,6285.193074849994,-1191.6110878499967,24571.197437760005 2022-06-17,00:27:17.000,168,9577769,285,0,1655425637,6285.179602229997,-1191.618136979996,24571.057695360003 2022-06-17,00:27:18.000,168,9577887,885,0,1655425638,6285.226756399992,-1191.632235240002,24571.162502159998 2022-06-17,00:27:19.000,168,9577800,-795,0,1655425639,6285.220020089997,-1191.6040387199973,24571.169489280008 2022-06-17,00:27:20.000,168,9577886,-795,0,1655425640,6285.220020089997,-1191.5758422,24571.15551504 2022-06-17,00:27:21.000,168,9577841,-235,0,1655425641,6285.280646879997,-1191.6110878499967,24571.113592319998 2022-06-17,00:27:22.000,168,9577793,-195,0,1655425642,6285.253701639995,-1191.5828913299993,24571.043721119997 2022-06-17,00:27:23.000,168,9577856,-795,0,1655425643,6285.273910569995,-1191.6251861099954,24571.078656720005 2022-06-17,00:27:24.000,168,9577845,205,0,1655425644,6285.327801049993,-1191.596989589998,24571.225386240003 2022-06-17,00:27:25.000,168,9577880,1165,0,1655425645,6285.321064739997,-1191.5899404599986,24571.176476400004 2022-06-17,00:27:26.000,168,9577861,565,0,1655425646,6285.321064739997,-1191.5899404599986,24571.15551504 2022-06-17,00:27:27.000,168,9577807,-795,0,1655425647,6285.321064739997,-1191.596989589998,24571.141540799996 2022-06-17,00:27:28.000,168,9577877,-795,0,1655425648,6285.280646879997,-1191.596989589998,24571.036734 2022-06-17,00:27:29.000,168,9577853,-795,0,1655425649,6285.260437949997,-1191.5899404599986,24571.01577264 2022-06-17,00:27:30.000,168,9577787,445,0,1655425650,6285.294119499995,-1191.5758422,24571.057695360003 2022-06-17,00:27:31.000,168,9577820,-795,0,1655425651,6285.401900459998,-1191.5687930700005,24571.176476400004 2022-06-17,00:27:32.000,168,9577885,-795,0,1655425652,6285.3614825999975,-1191.5687930700005,24571.190450639995 2022-06-17,00:27:33.000,168,9577829,-795,0,1655425653,6285.368218909993,-1191.5899404599986,24571.029746880005 2022-06-17,00:27:34.000,168,9577841,-795,0,1655425654,6285.368218909993,-1191.5758422,24571.106605200002 2022-06-17,00:27:35.000,168,9577850,-795,0,1655425655,6285.334537359995,-1191.5617439400012,24571.06468248 2022-06-17,00:27:36.000,168,9577850,845,0,1655425656,6285.381691529998,-1191.5828913299993,24571.099618080007 2022-06-17,00:27:37.000,168,9577872,445,0,1655425657,6285.348009979993,-1191.5828913299993,24570.959875680004 2022-06-17,00:27:38.000,168,9577895,-795,0,1655425658,6285.3614825999975,-1191.5476456799952,24571.022759759995 2022-06-17,00:27:39.000,168,9577920,1165,0,1655425659,6285.469263559993,-1191.5476456799952,24571.099618080007 2022-06-17,00:27:40.000,168,9577864,-795,0,1655425660,6285.449054629993,-1191.5687930700005,24571.07166960001 2022-06-17,00:27:41.000,168,9577867,-395,0,1655425661,6285.435582009995,-1191.5758422,24571.106605200002 2022-06-17,00:27:42.000,168,9577839,-795,0,1655425662,6285.388427839993,-1191.596989589998,24570.959875680004 2022-06-17,00:27:43.000,168,9577825,165,0,1655425663,6285.435582009995,-1191.5828913299993,24570.9668628 2022-06-17,00:27:44.000,168,9577794,805,0,1655425664,6285.449054629993,-1191.5546948100018,24571.050708240007 2022-06-17,00:27:45.000,168,9577816,-795,0,1655425665,6285.462527249998,-1191.6040387199973,24571.078656720005 2022-06-17,00:27:46.000,168,9577826,-795,0,1655425666,6285.428845699993,-1191.5828913299993,24570.994811279998 2022-06-17,00:27:47.000,168,9577874,-795,0,1655425667,6285.348009979993,-1191.5758422,24570.90397872001 2022-06-17,00:27:48.000,168,9577839,525,0,1655425668,6285.516417729996,-1191.6110878499967,24571.127566560004 2022-06-17,00:27:49.000,168,9577815,965,0,1655425669,6285.489472489993,-1191.5828913299993,24571.08564384 2022-06-17,00:27:50.000,168,9577891,-795,0,1655425670,6285.462527249998,-1191.6040387199973,24571.092630959996 2022-06-17,00:27:51.000,168,9577808,-795,0,1655425671,6285.442318319998,-1191.6040387199973,24571.036734 2022-06-17,00:27:52.000,168,9577792,-795,0,1655425672,6285.395164149995,-1191.6392843700014,24570.95288856001 2022-06-17,00:27:53.000,168,9577745,-795,0,1655425673,6285.354746289995,-1191.618136979996,24570.945901439998 2022-06-17,00:27:54.000,168,9577832,1005,0,1655425674,6285.469263559993,-1191.618136979996,24571.078656720005 2022-06-17,00:27:55.000,168,9577845,-795,0,1655425675,6285.516417729996,-1191.6251861099954,24571.106605200002 2022-06-17,00:27:56.000,168,9577887,124,0,1655425676,6285.475999869996,-1191.6392843700014,24571.078656720005 2022-06-17,00:27:57.000,168,9577832,325,0,1655425677,6285.449054629993,-1191.6392843700014,24570.980837040006 2022-06-17,00:27:58.000,168,9577828,-795,0,1655425678,6285.489472489993,-1191.6463335000008,24571.050708240007 2022-06-17,00:27:59.000,168,9577833,-354,0,1655425679,6285.475999869996,-1191.6745300199982,24571.029746880005 2022-06-17,00:28:00.000,168,9577863,-795,0,1655425680,6285.4557909399955,-1191.6392843700014,24571.029746880005 2022-06-17,00:28:01.000,168,9577833,645,0,1655425681,6285.449054629993,-1191.6674808899988,24571.022759759995 2022-06-17,00:28:02.000,168,9577798,845,0,1655425682,6285.422109389998,-1191.6463335000008,24570.924940079996 2022-06-17,00:28:03.000,168,9577775,-354,0,1655425683,6285.422109389998,-1191.6392843700014,24570.980837040006 2022-06-17,00:28:04.000,168,9577840,924,0,1655425684,6285.496208799996,-1191.6604317599995,24571.113592319998 2022-06-17,00:28:05.000,168,9577846,-795,0,1655425685,6285.502945109998,-1191.6392843700014,24571.057695360003 2022-06-17,00:28:06.000,168,9577849,1045,0,1655425686,6285.442318319998,-1191.6674808899988,24571.01577264 2022-06-17,00:28:07.000,168,9577858,-795,0,1655425687,6285.408636769993,-1191.6674808899988,24570.8969916 2022-06-17,00:28:08.000,168,9577876,-795,0,1655425688,6285.408636769993,-1191.6815791499976,24570.9668628 2022-06-17,00:28:09.000,168,9577835,-795,0,1655425689,6285.4557909399955,-1191.6604317599995,24571.01577264 2022-06-17,00:28:10.000,168,9577884,-795,0,1655425690,6285.502945109998,-1191.6674808899988,24571.036734 2022-06-17,00:28:11.000,168,9577807,-795,0,1655425691,6285.509681419993,-1191.6604317599995,24571.036734 2022-06-17,00:28:12.000,168,9577853,-795,0,1655425692,6285.509681419993,-1191.6815791499976,24571.057695360003 2022-06-17,00:28:13.000,168,9577786,-795,0,1655425693,6285.462527249998,-1191.6815791499976,24570.945901439998 2022-06-17,00:28:14.000,168,9577850,-795,0,1655425694,6285.502945109998,-1191.7027265399956,24570.938914320002 2022-06-17,00:28:15.000,168,9577839,-35,0,1655425695,6285.469263559993,-1191.7027265399956,24570.98782416 2022-06-17,00:28:16.000,168,9577844,-555,0,1655425696,6285.469263559993,-1191.688628279997,24570.959875680004 2022-06-17,00:28:17.000,168,9577874,-795,0,1655425697,6285.449054629993,-1191.6745300199982,24570.8969916 2022-06-17,00:28:18.000,168,9577891,-795,0,1655425698,6285.482736179998,-1191.7027265399956,24570.84808176 2022-06-17,00:28:19.000,168,9577843,924,0,1655425699,6285.556835589996,-1191.6815791499976,24571.001798400008 2022-06-17,00:28:20.000,168,9577858,-795,0,1655425700,6285.543362969998,-1191.6956774099963,24571.057695360003 2022-06-17,00:28:21.000,168,9577838,-795,0,1655425701,6285.523154039998,-1191.6745300199982,24571.057695360003 2022-06-17,00:28:22.000,168,9577905,-795,0,1655425702,6285.523154039998,-1191.6815791499976,24570.994811279998 2022-06-17,00:28:23.000,168,9577837,-354,0,1655425703,6285.529890349993,-1191.6815791499976,24570.994811279998 2022-06-17,00:28:24.000,168,9577854,-795,0,1655425704,6285.496208799996,-1191.688628279997,24570.980837040006 2022-06-17,00:28:25.000,168,9577845,124,0,1655425705,6285.489472489993,-1191.6745300199982,24570.841094640004 2022-06-17,00:28:26.000,168,9577847,-675,0,1655425706,6285.583780829998,-1191.6815791499976,24570.994811279998 2022-06-17,00:28:27.000,168,9577838,-795,0,1655425707,6285.590517139994,-1191.6745300199982,24570.9668628 2022-06-17,00:28:28.000,168,9577828,-795,0,1655425708,6285.597253449996,-1191.6533826300001,24570.91795296 2022-06-17,00:28:29.000,168,9577917,-795,0,1655425709,6285.671352859994,-1191.6745300199982,24571.022759759995 2022-06-17,00:28:30.000,168,9577791,-795,0,1655425710,6285.671352859994,-1191.6463335000008,24570.938914320002 2022-06-17,00:28:31.000,168,9577831,-795,0,1655425711,6285.651143929994,-1191.6251861099954,24570.8969916 2022-06-17,00:28:32.000,168,9577834,-795,0,1655425712,6285.617462379996,-1191.6392843700014,24570.834107520008 2022-06-17,00:28:33.000,168,9577829,-795,0,1655425713,6285.630934999994,-1191.6463335000008,24570.855068879995 2022-06-17,00:28:34.000,168,9577826,-795,0,1655425714,6285.758924889997,-1191.6251861099954,24570.924940079996 2022-06-17,00:28:35.000,168,9577838,-795,0,1655425715,6285.772397509994,-1191.618136979996,24570.98782416 2022-06-17,00:28:36.000,168,9577843,-795,0,1655425716,6285.792606439994,-1191.6392843700014,24570.980837040006 2022-06-17,00:28:37.000,168,9577822,1005,0,1655425717,6285.826287989992,-1191.618136979996,24570.924940079996 2022-06-17,00:28:38.000,168,9577880,805,0,1655425718,6285.785870129999,-1191.618136979996,24570.841094640004 2022-06-17,00:28:39.000,168,9577882,285,0,1655425719,6285.806079059999,-1191.6251861099954,24570.8969916 2022-06-17,00:28:40.000,168,9577819,-795,0,1655425720,6285.833024299995,-1191.6251861099954,24570.8969916 2022-06-17,00:28:41.000,168,9577851,-795,0,1655425721,6285.839760609997,-1191.618136979996,24570.91795296 2022-06-17,00:28:42.000,168,9577829,-795,0,1655425722,6285.826287989992,-1191.6110878499967,24570.834107520008 2022-06-17,00:28:43.000,168,9577816,1085,0,1655425723,6285.913860019995,-1191.6040387199973,24570.973849919996 2022-06-17,00:28:44.000,168,9577900,-795,0,1655425724,6285.893651089995,-1191.5899404599986,24570.9668628 2022-06-17,00:28:45.000,168,9577745,445,0,1655425725,6285.873442159995,-1191.6040387199973,24570.79917192 2022-06-17,00:28:46.000,168,9577783,-795,0,1655425726,6285.839760609997,-1191.6110878499967,24570.73628784001 2022-06-17,00:28:47.000,168,9577893,-434,0,1655425727,6285.846496919992,-1191.6040387199973,24570.778210559998 2022-06-17,00:28:48.000,168,9577831,-795,0,1655425728,6285.758924889997,-1191.5617439400012,24570.659429519998 2022-06-17,00:28:49.000,168,9577848,525,0,1655425729,6285.920596329997,-1191.5687930700005,24570.84808176 2022-06-17,00:28:50.000,168,9577784,-795,0,1655425730,6285.9610141899975,-1191.5546948100018,24570.90397872001 2022-06-17,00:28:51.000,168,9577859,-795,0,1655425731,6285.994695739995,-1191.5335474199965,24570.910965840005 2022-06-17,00:28:52.000,168,9577883,885,0,1655425732,6286.014904669995,-1191.5124000299984,24570.938914320002 2022-06-17,00:28:53.000,168,9577824,-795,0,1655425733,6285.967750499993,-1191.4983017699997,24570.813146160006 2022-06-17,00:28:54.000,168,9577917,-795,0,1655425734,6286.021640979998,-1191.4771543800016,24570.876030239997 2022-06-17,00:28:55.000,168,9577856,-795,0,1655425735,6286.021640979998,-1191.4630561199956,24570.84808176 2022-06-17,00:28:56.000,168,9577817,-795,0,1655425736,6286.021640979998,-1191.4348595999982,24570.855068879995 2022-06-17,00:28:57.000,168,9577840,525,0,1655425737,6285.940805259997,-1191.4348595999982,24570.75026208 2022-06-17,00:28:58.000,168,9577834,445,0,1655425738,6285.994695739995,-1191.392564820002,24570.806159039996 2022-06-17,00:28:59.000,168,9577820,-795,0,1655425739,6286.095740389996,-1191.392564820002,24570.973849919996 2022-06-17,00:29:00.000,168,9577844,-795,0,1655425740,6286.129421939993,-1191.357319169998,24570.910965840005 2022-06-17,00:29:01.000,168,9577846,-795,0,1655425741,6286.136158249996,-1191.3432209099992,24570.924940079996 2022-06-17,00:29:02.000,168,9577895,-795,0,1655425742,6286.028377289993,-1191.3361717799999,24570.806159039996 2022-06-17,00:29:03.000,168,9577887,-795,0,1655425743,6286.0553225299955,-1191.3220735200011,24570.862056000005 2022-06-17,00:29:04.000,168,9577734,885,0,1655425744,6286.082267769998,-1191.2938769999964,24570.86904312 2022-06-17,00:29:05.000,168,9577846,325,0,1655425745,6286.095740389996,-1191.286827869997,24570.883017360007 2022-06-17,00:29:06.000,168,9577879,365,0,1655425746,6286.062058839998,-1191.265680479999,24570.813146160006 2022-06-17,00:29:07.000,168,9577807,-795,0,1655425747,6286.075531459996,-1191.244533090001,24570.79917192 2022-06-17,00:29:08.000,168,9577857,-795,0,1655425748,6286.142894559998,-1191.2515822200003,24570.959875680004 2022-06-17,00:29:09.000,168,9577831,725,0,1655425749,6286.156367179996,-1191.244533090001,24570.8969916 2022-06-17,00:29:10.000,168,9577848,-795,0,1655425750,6286.102476699998,-1191.2092874399968,24570.95288856001 2022-06-17,00:29:11.000,168,9577822,-795,0,1655425751,6286.075531459996,-1191.2233856999956,24570.86904312 2022-06-17,00:29:12.000,168,9577794,-795,0,1655425752,6286.014904669995,-1191.2092874399968,24570.79917192 2022-06-17,00:29:13.000,168,9577862,-795,0,1655425753,6285.981223119998,-1191.2233856999956,24570.743274960005 2022-06-17,00:29:14.000,168,9577861,565,0,1655425754,6286.062058839998,-1191.2092874399968,24570.806159039996 2022-06-17,00:29:15.000,168,9577856,-795,0,1655425755,6286.142894559998,-1191.2022383099975,24570.91795296 2022-06-17,00:29:16.000,168,9577838,-795,0,1655425756,6286.149630869993,-1191.1881400499988,24570.876030239997 2022-06-17,00:29:17.000,168,9577835,-795,0,1655425757,6286.142894559998,-1191.1881400499988,24570.8969916 2022-06-17,00:29:18.000,168,9577907,-795,0,1655425758,6286.035113599995,-1191.1669926600007,24570.743274960005 2022-06-17,00:29:19.000,168,9577874,-475,0,1655425759,6286.048586219993,-1191.1599435300013,24570.82013328 2022-06-17,00:29:20.000,168,9577831,605,0,1655425760,6286.0553225299955,-1191.1458452699953,24570.79917192 2022-06-17,00:29:21.000,168,9577812,725,0,1655425761,6286.075531459996,-1191.1669926600007,24570.834107520008 2022-06-17,00:29:22.000,168,9577846,-354,0,1655425762,6285.994695739995,-1191.138796139996,24570.78519768001 2022-06-17,00:29:23.000,168,9577797,-555,0,1655425763,6286.008168359993,-1191.1317470099966,24570.771223440002 2022-06-17,00:29:24.000,168,9577842,124,0,1655425764,6286.041849909998,-1191.1317470099966,24570.86904312 2022-06-17,00:29:25.000,168,9577835,-795,0,1655425765,6286.028377289993,-1191.1246978799973,24570.91795296 2022-06-17,00:29:26.000,168,9577831,1325,0,1655425766,6286.001432049998,-1191.1035504899992,24570.86904312 2022-06-17,00:29:27.000,168,9577840,-515,0,1655425767,6285.893651089995,-1191.1035504899992,24570.743274960005 2022-06-17,00:29:28.000,168,9577901,285,0,1655425768,6285.839760609997,-1191.1105996199985,24570.666416640008 2022-06-17,00:29:29.000,168,9577869,-795,0,1655425769,6285.859969539997,-1191.117648749998,24570.666416640008 2022-06-17,00:29:30.000,168,9577861,445,0,1655425770,6285.893651089995,-1191.138796139996,24570.806159039996 2022-06-17,00:29:31.000,168,9577827,-795,0,1655425771,6285.8128153699945,-1191.117648749998,24570.771223440002 2022-06-17,00:29:32.000,168,9577829,924,0,1655425772,6285.873442159995,-1191.138796139996,24570.883017360007 2022-06-17,00:29:33.000,168,9577859,-155,0,1655425773,6285.779133819997,-1191.138796139996,24570.75026208 2022-06-17,00:29:34.000,168,9577797,-795,0,1655425774,6285.8128153699945,-1191.138796139996,24570.757249199996 2022-06-17,00:29:35.000,168,9577787,445,0,1655425775,6285.738715959997,-1191.1458452699953,24570.813146160006 2022-06-17,00:29:36.000,168,9577845,-35,0,1655425776,6285.577044519996,-1191.1317470099966,24570.505712880004 2022-06-17,00:29:37.000,168,9577778,445,0,1655425777,6285.637671309996,-1191.117648749998,24570.666416640008 2022-06-17,00:29:38.000,168,9577823,-795,0,1655425778,6285.630934999994,-1191.1246978799973,24570.68039088 2022-06-17,00:29:39.000,168,9577768,-795,0,1655425779,6285.6982980999965,-1191.1035504899992,24570.79917192 2022-06-17,00:29:40.000,168,9577860,-795,0,1655425780,6285.711770719994,-1191.0894522300005,24570.79917192 2022-06-17,00:29:41.000,168,9577873,-155,0,1655425781,6285.711770719994,-1191.068304839995,24570.813146160006 2022-06-17,00:29:42.000,168,9577893,-795,0,1655425782,6285.630934999994,-1191.0894522300005,24570.694365120005 2022-06-17,00:29:43.000,168,9577884,-795,0,1655425783,6285.678089169996,-1191.0542065799964,24570.70135224 2022-06-17,00:29:44.000,168,9577825,-35,0,1655425784,6285.684825479999,-1191.0612557099957,24570.743274960005 2022-06-17,00:29:45.000,168,9577782,-795,0,1655425785,6285.738715959997,-1191.0753539700017,24570.73628784001 2022-06-17,00:29:46.000,168,9577832,-795,0,1655425786,6285.7185070299965,-1191.0189609299996,24570.624493920004 2022-06-17,00:29:47.000,168,9577794,-795,0,1655425787,6285.772397509994,-1191.0119118000002,24570.666416640008 2022-06-17,00:29:48.000,168,9577871,-795,0,1655425788,6285.886914779992,-1190.9907644100022,24570.715326480007 2022-06-17,00:29:49.000,168,9577884,605,0,1655425789,6285.826287989992,-1190.9766661499962,24570.61750680001 2022-06-17,00:29:50.000,168,9577885,-795,0,1655425790,6285.920596329997,-1190.9978135400015,24570.603532560002 2022-06-17,00:29:51.000,168,9577834,-555,0,1655425791,6286.001432049998,-1190.9837152799955,24570.645455280006 2022-06-17,00:29:52.000,168,9577793,-795,0,1655425792,6285.974486809995,-1190.93437137,24570.56160984 2022-06-17,00:29:53.000,168,9577813,-795,0,1655425793,6286.028377289993,-1190.9484696299987,24570.547635600007 2022-06-17,00:29:54.000,168,9577800,-795,0,1655425794,6286.1698397999935,-1190.93437137,24570.659429519998 2022-06-17,00:29:55.000,168,9577812,-795,0,1655425795,6286.210257659994,-1190.9202731100013,24570.708339359997 2022-06-17,00:29:56.000,168,9577896,-195,0,1655425796,6286.277620759996,-1190.9202731100013,24570.645455280006 2022-06-17,00:29:57.000,168,9577881,-795,0,1655425797,6286.230466589994,-1190.913223980002,24570.575584080005 2022-06-17,00:29:58.000,168,9577892,445,0,1655425798,6286.304565999999,-1190.9273222400006,24570.624493920004 2022-06-17,00:29:59.000,168,9577835,-795,0,1655425799,6286.344983859999,-1190.899125719996,24570.624493920004 2022-06-17,00:30:00.000,168,9577784,1045,0,1655425800,6286.365192789999,-1190.9202731100013,24570.673403760004 2022-06-17,00:30:01.000,168,9577829,-795,0,1655425801,6286.419083269997,-1190.9273222400006,24570.63148104 2022-06-17,00:30:02.000,168,9577838,-755,0,1655425802,6286.419083269997,-1190.8709291999985,24570.540648479997 2022-06-17,00:30:03.000,168,9577924,-434,0,1655425803,6286.466237439992,-1190.8850274599972,24570.589558319996 2022-06-17,00:30:04.000,168,9577865,1005,0,1655425804,6286.540336849997,-1190.8568309399998,24570.6524424 2022-06-17,00:30:05.000,168,9577817,-74,0,1655425805,6286.594227329995,-1190.8568309399998,24570.6524424 2022-06-17,00:30:06.000,168,9577838,1285,0,1655425806,6286.567282089993,-1190.8497818100004,24570.6524424 2022-06-17,00:30:07.000,168,9577821,-795,0,1655425807,6286.520127919997,-1190.828634419995,24570.456803040004 2022-06-17,00:30:08.000,168,9577877,-795,0,1655425808,6286.567282089993,-1190.8568309399998,24570.505712880004 2022-06-17,00:30:09.000,168,9577826,-795,0,1655425809,6286.641381499998,-1190.807487029997,24570.5127 2022-06-17,00:30:10.000,168,9577837,485,0,1655425810,6286.749162459993,-1190.8215852899957,24570.624493920004 2022-06-17,00:30:11.000,168,9577794,565,0,1655425811,6286.776107699996,-1190.8004378999976,24570.638468159996 2022-06-17,00:30:12.000,168,9577889,-795,0,1655425812,6286.8232618699985,-1190.7792905099996,24570.624493920004 2022-06-17,00:30:13.000,168,9577846,-795,0,1655425813,6286.782844009998,-1190.807487029997,24570.540648479997 2022-06-17,00:30:14.000,168,9577850,-795,0,1655425814,6286.870416039994,-1190.786339639999,24570.61750680001 2022-06-17,00:30:15.000,168,9577832,-795,0,1655425815,6286.856943419996,-1190.786339639999,24570.603532560002 2022-06-17,00:30:16.000,168,9577797,-795,0,1655425816,6286.904097589999,-1190.7933887699983,24570.5825712 2022-06-17,00:30:17.000,168,9577798,205,0,1655425817,6286.877152349996,-1190.7792905099996,24570.41488032 2022-06-17,00:30:18.000,168,9577810,-795,0,1655425818,6286.931042829994,-1190.7722413800002,24570.526674240005 2022-06-17,00:30:19.000,168,9577835,-795,0,1655425819,6287.045560099992,-1190.7933887699983,24570.596545440007 2022-06-17,00:30:20.000,168,9577801,1045,0,1655425820,6287.079241649997,-1190.7792905099996,24570.603532560002 2022-06-17,00:30:21.000,168,9577863,-635,0,1655425821,6287.1263958199925,-1190.7510939900021,24570.5825712 2022-06-17,00:30:22.000,168,9577876,-795,0,1655425822,6287.065769029992,-1190.7792905099996,24570.48475152 2022-06-17,00:30:23.000,168,9577869,485,0,1655425823,6287.146604749993,-1190.7722413800002,24570.505712880004 2022-06-17,00:30:24.000,168,9577823,-795,0,1655425824,6287.160077369997,-1190.7581431200015,24570.5127 2022-06-17,00:30:25.000,168,9577821,-795,0,1655425825,6287.207231539993,-1190.7581431200015,24570.56160984 2022-06-17,00:30:26.000,168,9577830,-795,0,1655425826,6287.220704159998,-1190.7651922500008,24570.498725760008 2022-06-17,00:30:27.000,168,9577884,-354,0,1655425827,6287.247649399993,-1190.7510939900021,24570.491738639997 2022-06-17,00:30:28.000,168,9577795,605,0,1655425828,6287.341957739998,-1190.7510939900021,24570.610519679998 2022-06-17,00:30:29.000,168,9577781,5,0,1655425829,6287.328485119993,-1190.7440448599955,24570.6524424 2022-06-17,00:30:30.000,168,9577907,-795,0,1655425830,6287.375639289996,-1190.7510939900021,24570.526674240005 2022-06-17,00:30:31.000,168,9577821,-795,0,1655425831,6287.3891119099935,-1190.7299465999968,24570.56160984 2022-06-17,00:30:32.000,168,9577852,845,0,1655425832,6287.402584529998,-1190.7440448599955,24570.5825712 2022-06-17,00:30:33.000,168,9577817,605,0,1655425833,6287.375639289996,-1190.7651922500008,24570.428854560007 2022-06-17,00:30:34.000,168,9577812,-795,0,1655425834,6287.463211319999,-1190.7369957299961,24570.498725760008 2022-06-17,00:30:35.000,168,9577834,-555,0,1655425835,6287.544047039999,-1190.7510939900021,24570.61750680001 2022-06-17,00:30:36.000,168,9577708,404,0,1655425836,6287.550783349994,-1190.7440448599955,24570.603532560002 2022-06-17,00:30:37.000,168,9577857,404,0,1655425837,6287.591201209994,-1190.7581431200015,24570.589558319996 2022-06-17,00:30:38.000,168,9577855,445,0,1655425838,6287.550783349994,-1190.7933887699983,24570.505712880004 2022-06-17,00:30:39.000,168,9577836,-795,0,1655425839,6287.604673829999,-1190.8145361599964,24570.540648479997 2022-06-17,00:30:40.000,168,9577845,-795,0,1655425840,6287.6316190699945,-1190.8004378999976,24570.603532560002 2022-06-17,00:30:41.000,168,9577782,-795,0,1655425841,6287.624882759999,-1190.8004378999976,24570.624493920004 2022-06-17,00:30:42.000,168,9577810,-795,0,1655425842,6287.645091689992,-1190.8215852899957,24570.540648479997 2022-06-17,00:30:43.000,168,9577886,-475,0,1655425843,6287.692245859995,-1190.8215852899957,24570.56160984 2022-06-17,00:30:44.000,168,9577800,-795,0,1655425844,6287.752872649995,-1190.828634419995,24570.659429519998 2022-06-17,00:30:45.000,168,9577813,565,0,1655425845,6287.786554199993,-1190.8709291999985,24570.708339359997 2022-06-17,00:30:46.000,168,9577819,5,0,1655425846,6287.793290509995,-1190.842732680001,24570.687377999995 2022-06-17,00:30:47.000,168,9577802,-675,0,1655425847,6287.759608959997,-1190.8568309399998,24570.547635600007 2022-06-17,00:30:48.000,168,9577799,845,0,1655425848,6287.766345269993,-1190.8356835500017,24570.575584080005 2022-06-17,00:30:49.000,168,9577833,-795,0,1655425849,6287.833708369995,-1190.828634419995,24570.68039088 2022-06-17,00:30:50.000,168,9577845,-354,0,1655425850,6287.7798178899975,-1190.842732680001,24570.624493920004 2022-06-17,00:30:51.000,168,9577825,-795,0,1655425851,6287.847180989993,-1190.842732680001,24570.638468159996 2022-06-17,00:30:52.000,168,9577823,-795,0,1655425852,6287.975170879996,-1190.8568309399998,24570.757249199996 2022-06-17,00:30:53.000,168,9577842,-35,0,1655425853,6287.941489329998,-1190.842732680001,24570.659429519998 2022-06-17,00:30:54.000,168,9577843,365,0,1655425854,6287.981907189998,-1190.8497818100004,24570.722313600003 2022-06-17,00:30:55.000,168,9577856,-795,0,1655425855,6287.975170879996,-1190.8497818100004,24570.75026208 2022-06-17,00:30:56.000,168,9577774,5,0,1655425856,6287.995379809996,-1190.842732680001,24570.72930072 2022-06-17,00:30:57.000,168,9577800,645,0,1655425857,6287.941489329998,-1190.842732680001,24570.6524424 2022-06-17,00:30:58.000,168,9577801,445,0,1655425858,6288.0223250499985,-1190.8497818100004,24570.6524424 2022-06-17,00:30:59.000,168,9577914,805,0,1655425859,6288.056006599996,-1190.828634419995,24570.708339359997 2022-06-17,00:31:00.000,168,9577797,-795,0,1655425860,6288.103160769999,-1190.842732680001,24570.75026208 2022-06-17,00:31:01.000,168,9577834,-795,0,1655425861,6288.123369699999,-1190.842732680001,24570.792184800004 2022-06-17,00:31:02.000,168,9577854,-795,0,1655425862,6288.157051249997,-1190.8779783299979,24570.764236320007 2022-06-17,00:31:03.000,168,9577799,924,0,1655425863,6288.089688149994,-1190.842732680001,24570.715326480007 2022-06-17,00:31:04.000,168,9577788,965,0,1655425864,6288.082951839999,-1190.8568309399998,24570.666416640008 2022-06-17,00:31:05.000,168,9577846,-795,0,1655425865,6288.109897079994,-1190.8850274599972,24570.673403760004 2022-06-17,00:31:06.000,168,9577865,-795,0,1655425866,6288.008852429994,-1190.8920765899966,24570.68039088 2022-06-17,00:31:07.000,168,9577824,-795,0,1655425867,6288.109897079994,-1190.8497818100004,24570.792184800004 2022-06-17,00:31:08.000,168,9577797,45,0,1655425868,6288.183996489999,-1190.8850274599972,24570.91795296 2022-06-17,00:31:09.000,168,9577814,765,0,1655425869,6288.177260179997,-1190.8568309399998,24570.883017360007 2022-06-17,00:31:10.000,168,9577845,-515,0,1655425870,6288.210941729994,-1190.8779783299979,24570.876030239997 2022-06-17,00:31:11.000,168,9577816,-795,0,1655425871,6288.157051249997,-1190.8850274599972,24570.883017360007 2022-06-17,00:31:12.000,168,9577787,-795,0,1655425872,6288.096424459996,-1190.8920765899966,24570.813146160006 2022-06-17,00:31:13.000,168,9577827,-795,0,1655425873,6288.103160769999,-1190.8920765899966,24570.764236320007 2022-06-17,00:31:14.000,168,9577822,-795,0,1655425874,6288.210941729994,-1190.913223980002,24570.931927200007 2022-06-17,00:31:15.000,168,9577848,-795,0,1655425875,6288.237886969997,-1190.9061748499953,24570.945901439998 2022-06-17,00:31:16.000,168,9577826,-235,0,1655425876,6288.2311506599945,-1190.913223980002,24570.959875680004 2022-06-17,00:31:17.000,168,9577789,565,0,1655425877,6288.258095899997,-1190.9484696299987,24570.841094640004 2022-06-17,00:31:18.000,168,9577790,-795,0,1655425878,6288.237886969997,-1190.9061748499953,24570.876030239997 2022-06-17,00:31:19.000,168,9577840,845,0,1655425879,6288.190732799994,-1190.9414204999994,24570.834107520008 2022-06-17,00:31:20.000,168,9577870,165,0,1655425880,6288.2311506599945,-1190.9273222400006,24570.876030239997 2022-06-17,00:31:21.000,168,9577765,445,0,1655425881,6288.224414349999,-1190.93437137,24570.924940079996 2022-06-17,00:31:22.000,168,9577871,-795,0,1655425882,6288.237886969997,-1190.9202731100013,24570.876030239997 2022-06-17,00:31:23.000,168,9577844,-795,0,1655425883,6288.237886969997,-1190.93437137,24570.834107520008 2022-06-17,00:31:24.000,168,9577828,-795,0,1655425884,6288.271568519995,-1190.955518759998,24570.86904312 2022-06-17,00:31:25.000,168,9577873,404,0,1655425885,6288.318722689997,-1190.955518759998,24570.994811279998 2022-06-17,00:31:26.000,168,9577903,-795,0,1655425886,6288.285041139992,-1190.955518759998,24570.973849919996 2022-06-17,00:31:27.000,168,9577843,1205,0,1655425887,6288.298513759997,-1190.9625678899974,24570.910965840005 2022-06-17,00:31:28.000,168,9577859,-475,0,1655425888,6288.177260179997,-1190.9766661499962,24570.834107520008 2022-06-17,00:31:29.000,168,9577775,765,0,1655425889,6288.210941729994,-1191.0119118000002,24570.82013328 2022-06-17,00:31:30.000,168,9577868,885,0,1655425890,6288.311986379995,-1190.9978135400015,24570.994811279998 2022-06-17,00:31:31.000,168,9577808,-315,0,1655425891,6288.305250069992,-1190.9696170199968,24570.980837040006 2022-06-17,00:31:32.000,168,9577874,525,0,1655425892,6288.278304829997,-1190.9907644100022,24571.001798400008 2022-06-17,00:31:33.000,168,9577850,205,0,1655425893,6288.318722689997,-1190.9484696299987,24571.008785520004 2022-06-17,00:31:34.000,168,9577851,-475,0,1655425894,6288.305250069992,-1190.955518759998,24570.994811279998 2022-06-17,00:31:35.000,168,9577856,525,0,1655425895,6288.210941729994,-1190.9625678899974,24570.883017360007 2022-06-17,00:31:36.000,168,9577882,805,0,1655425896,6288.264832209992,-1190.9625678899974,24570.945901439998 2022-06-17,00:31:37.000,168,9577855,-235,0,1655425897,6288.210941729994,-1190.9696170199968,24570.82013328 2022-06-17,00:31:38.000,168,9577907,-795,0,1655425898,6288.258095899997,-1190.9696170199968,24570.862056000005 2022-06-17,00:31:39.000,168,9577852,-795,0,1655425899,6288.332195309995,-1190.9484696299987,24570.994811279998 2022-06-17,00:31:40.000,168,9577805,-795,0,1655425900,6288.352404239995,-1190.9414204999994,24570.973849919996 2022-06-17,00:31:41.000,168,9577799,-795,0,1655425901,6288.365876859993,-1190.93437137,24571.001798400008 2022-06-17,00:31:42.000,168,9577825,-795,0,1655425902,6288.271568519995,-1190.93437137,24570.890004480003 2022-06-17,00:31:43.000,168,9577850,-795,0,1655425903,6288.285041139992,-1190.913223980002,24570.959875680004 2022-06-17,00:31:44.000,168,9577811,-795,0,1655425904,6288.305250069992,-1190.899125719996,24570.98782416 2022-06-17,00:31:45.000,168,9577800,-795,0,1655425905,6288.3456679299925,-1190.8709291999985,24570.910965840005 2022-06-17,00:31:46.000,168,9577809,-595,0,1655425906,6288.318722689997,-1190.8709291999985,24570.8969916 2022-06-17,00:31:47.000,168,9577795,-795,0,1655425907,6288.332195309995,-1190.842732680001,24570.876030239997 2022-06-17,00:31:48.000,168,9577838,645,0,1655425908,6288.372613169995,-1190.8145361599964,24571.008785520004 2022-06-17,00:31:49.000,168,9577771,-795,0,1655425909,6288.406294719993,-1190.7792905099996,24570.973849919996 2022-06-17,00:31:50.000,168,9577784,-795,0,1655425910,6288.3793494799975,-1190.7651922500008,24570.945901439998 2022-06-17,00:31:51.000,168,9577839,-795,0,1655425911,6288.305250069992,-1190.7017500799993,24570.876030239997 2022-06-17,00:31:52.000,168,9577882,-795,0,1655425912,6288.2513595899945,-1190.69470095,24570.743274960005 2022-06-17,00:31:53.000,168,9577846,-795,0,1655425913,6288.338931619997,-1190.673553560002,24570.827120399998 2022-06-17,00:31:54.000,168,9577841,-795,0,1655425914,6288.386085789993,-1190.6524061699965,24571.008785520004 2022-06-17,00:31:55.000,168,9577857,-795,0,1655425915,6288.426503649993,-1190.6101113900004,24570.9668628 2022-06-17,00:31:56.000,168,9577825,-795,0,1655425916,6288.3793494799975,-1190.6312587799985,24570.924940079996 2022-06-17,00:31:57.000,168,9577813,-795,0,1655425917,6288.318722689997,-1190.603062260001,24570.862056000005 2022-06-17,00:31:58.000,168,9577888,245,0,1655425918,6288.365876859993,-1190.603062260001,24570.959875680004 2022-06-17,00:31:59.000,168,9577865,-795,0,1655425919,6288.298513759997,-1190.624209649999,24570.959875680004 2022-06-17,00:32:00.000,168,9577773,-795,0,1655425920,6288.244623279992,-1190.6383079099978,24570.973849919996 2022-06-17,00:32:01.000,168,9577860,605,0,1655425921,6288.190732799994,-1190.6453570399972,24570.855068879995 2022-06-17,00:32:02.000,168,9577741,805,0,1655425922,6288.197469109997,-1190.6383079099978,24570.813146160006 2022-06-17,00:32:03.000,168,9577810,-795,0,1655425923,6288.170523869994,-1190.673553560002,24570.883017360007 2022-06-17,00:32:04.000,168,9577849,205,0,1655425924,6288.197469109997,-1190.6806026900013,24570.994811279998 2022-06-17,00:32:05.000,168,9577845,885,0,1655425925,6288.224414349999,-1190.6806026900013,24570.945901439998 2022-06-17,00:32:06.000,168,9577878,-795,0,1655425926,6288.183996489999,-1190.7228974699974,24570.9668628 2022-06-17,00:32:07.000,168,9577849,645,0,1655425927,6288.130106009994,-1190.7510939900021,24570.73628784001 2022-06-17,00:32:08.000,168,9577897,-795,0,1655425928,6288.109897079994,-1190.715848339998,24570.78519768001 2022-06-17,00:32:09.000,168,9577856,-195,0,1655425929,6288.1368423199965,-1190.7087992099987,24570.86904312 2022-06-17,00:32:10.000,168,9577820,-795,0,1655425930,6288.197469109997,-1190.6876518200006,24570.90397872001 2022-06-17,00:32:11.000,168,9577862,365,0,1655425931,6288.177260179997,-1190.6524061699965,24570.924940079996 2022-06-17,00:32:12.000,168,9577765,-795,0,1655425932,6288.157051249997,-1190.6312587799985,24570.890004480003 2022-06-17,00:32:13.000,168,9577869,-315,0,1655425933,6288.076215529996,-1190.6171605199997,24570.82013328 2022-06-17,00:32:14.000,168,9577888,765,0,1655425934,6288.076215529996,-1190.5748657399963,24570.910965840005 2022-06-17,00:32:15.000,168,9577879,-795,0,1655425935,6288.056006599996,-1190.5607674799976,24570.84808176 2022-06-17,00:32:16.000,168,9577796,-795,0,1655425936,6288.002116119998,-1190.5255218300008,24570.827120399998 2022-06-17,00:32:17.000,168,9577878,-475,0,1655425937,6287.907807779993,-1190.5043744399954,24570.72930072 2022-06-17,00:32:18.000,168,9577827,-795,0,1655425938,6287.901071469998,-1190.497325309996,24570.792184800004 2022-06-17,00:32:19.000,168,9577847,1165,0,1655425939,6287.981907189998,-1190.4620796599993,24570.855068879995 2022-06-17,00:32:20.000,168,9577854,1005,0,1655425940,6287.941489329998,-1190.4479814000006,24570.924940079996 2022-06-17,00:32:21.000,168,9577855,365,0,1655425941,6287.914544089996,-1190.45503053,24570.890004480003 2022-06-17,00:32:22.000,168,9577841,605,0,1655425942,6287.907807779993,-1190.4691287899986,24570.862056000005 2022-06-17,00:32:23.000,168,9577801,445,0,1655425943,6287.826972059993,-1190.476177919998,24570.72930072 2022-06-17,00:32:24.000,168,9577857,-795,0,1655425944,6287.860653609998,-1190.4902761799967,24570.70135224 2022-06-17,00:32:25.000,168,9577854,-795,0,1655425945,6287.833708369995,-1190.497325309996,24570.722313600003 2022-06-17,00:32:26.000,168,9577743,765,0,1655425946,6287.826972059993,-1190.4620796599993,24570.78519768001 2022-06-17,00:32:27.000,168,9577856,-795,0,1655425947,6287.806763129993,-1190.4409322700012,24570.834107520008 2022-06-17,00:32:28.000,168,9577793,-795,0,1655425948,6287.820235749998,-1190.4197848799959,24570.862056000005 2022-06-17,00:32:29.000,168,9577867,725,0,1655425949,6287.833708369995,-1190.4268340099952,24570.959875680004 2022-06-17,00:32:30.000,168,9577868,245,0,1655425950,6287.766345269993,-1190.363391840001,24570.8969916 2022-06-17,00:32:31.000,168,9577835,-795,0,1655425951,6287.739400029997,-1190.3492935800023,24570.862056000005 2022-06-17,00:32:32.000,168,9577800,805,0,1655425952,6287.692245859995,-1190.363391840001,24570.90397872001 2022-06-17,00:32:33.000,168,9577837,-795,0,1655425953,6287.591201209994,-1190.363391840001,24570.792184800004 2022-06-17,00:32:34.000,168,9577795,-795,0,1655425954,6287.597937519997,-1190.363391840001,24570.862056000005 2022-06-17,00:32:35.000,168,9577781,-795,0,1655425955,6287.651827999995,-1190.3492935800023,24570.9668628 2022-06-17,00:32:36.000,168,9577812,-795,0,1655425956,6287.618146449997,-1190.3915883599984,24570.924940079996 2022-06-17,00:32:37.000,168,9577775,-795,0,1655425957,6287.6316190699945,-1190.4409322700012,24570.910965840005 2022-06-17,00:32:38.000,168,9577811,1445,0,1655425958,6287.544047039999,-1190.4268340099952,24570.764236320007 2022-06-17,00:32:39.000,168,9577871,1485,0,1655425959,6287.584464899999,-1190.4691287899986,24570.855068879995 2022-06-17,00:32:40.000,168,9577885,-475,0,1655425960,6287.577728589997,-1190.497325309996,24570.86904312 2022-06-17,00:32:41.000,168,9577804,-795,0,1655425961,6287.597937519997,-1190.5184727000014,24570.855068879995 2022-06-17,00:32:42.000,168,9577810,-795,0,1655425962,6287.570992279994,-1190.5396200899995,24570.79917192 2022-06-17,00:32:43.000,168,9577810,-795,0,1655425963,6287.618146449997,-1190.5255218300008,24570.82013328 2022-06-17,00:32:44.000,168,9577753,685,0,1655425964,6287.685509549992,-1190.4832270499974,24570.931927200007 2022-06-17,00:32:45.000,168,9577842,-795,0,1655425965,6287.692245859995,-1190.4832270499974,24570.876030239997 2022-06-17,00:32:46.000,168,9577831,-795,0,1655425966,6287.665300619992,-1190.4268340099952,24570.827120399998 2022-06-17,00:32:47.000,168,9577849,605,0,1655425967,6287.591201209994,-1190.4197848799959,24570.771223440002 2022-06-17,00:32:48.000,168,9577805,-795,0,1655425968,6287.624882759999,-1190.3774900999997,24570.73628784001 2022-06-17,00:32:49.000,168,9577878,-715,0,1655425969,6287.685509549992,-1190.3351953199963,24570.84808176 2022-06-17,00:32:50.000,168,9577816,-795,0,1655425970,6287.719191099997,-1190.3069987999988,24570.8969916 2022-06-17,00:32:51.000,168,9577757,725,0,1655425971,6287.759608959997,-1190.257654889996,24570.924940079996 2022-06-17,00:32:52.000,168,9577820,-795,0,1655425972,6287.725927409992,-1190.236507499998,24570.806159039996 2022-06-17,00:32:53.000,168,9577831,-795,0,1655425973,6287.6316190699945,-1190.2012618500012,24570.666416640008 2022-06-17,00:32:54.000,168,9577836,-155,0,1655425974,6287.759608959997,-1190.21536011,24570.855068879995 2022-06-17,00:32:55.000,168,9577809,-795,0,1655425975,6287.719191099997,-1190.2224092399993,24570.813146160006 2022-06-17,00:32:56.000,168,9577834,-795,0,1655425976,6287.725927409992,-1190.21536011,24570.84808176 2022-06-17,00:32:57.000,168,9577823,485,0,1655425977,6287.725927409992,-1190.2506057599967,24570.841094640004 2022-06-17,00:32:58.000,168,9577833,-795,0,1655425978,6287.665300619992,-1190.257654889996,24570.771223440002 2022-06-17,00:32:59.000,168,9577819,485,0,1655425979,6287.651827999995,-1190.271753150002,24570.82013328 2022-06-17,00:33:00.000,168,9577782,-35,0,1655425980,6287.725927409992,-1190.2788022800014,24570.876030239997 2022-06-17,00:33:01.000,168,9577777,-795,0,1655425981,6287.705718479992,-1190.3210970599976,24570.95288856001 2022-06-17,00:33:02.000,168,9577838,565,0,1655425982,6287.618146449997,-1190.3492935800023,24570.757249199996 2022-06-17,00:33:03.000,168,9577889,165,0,1655425983,6287.577728589997,-1190.3492935800023,24570.82013328 2022-06-17,00:33:04.000,168,9577853,485,0,1655425984,6287.597937519997,-1190.384539229999,24570.792184800004 2022-06-17,00:33:05.000,168,9577826,-795,0,1655425985,6287.591201209994,-1190.3915883599984,24570.764236320007 2022-06-17,00:33:06.000,168,9577783,-795,0,1655425986,6287.550783349994,-1190.4056866199971,24570.715326480007 2022-06-17,00:33:07.000,168,9577808,-515,0,1655425987,6287.604673829999,-1190.3986374899978,24570.72930072 2022-06-17,00:33:08.000,168,9577879,565,0,1655425988,6287.705718479992,-1190.3986374899978,24570.82013328 2022-06-17,00:33:09.000,168,9577844,-795,0,1655425989,6287.712454789995,-1190.4197848799959,24570.827120399998 2022-06-17,00:33:10.000,168,9577875,245,0,1655425990,6287.752872649995,-1190.4197848799959,24570.78519768001 2022-06-17,00:33:11.000,168,9577879,-795,0,1655425991,6287.739400029997,-1190.384539229999,24570.72930072 2022-06-17,00:33:12.000,168,9577800,1125,0,1655425992,6287.692245859995,-1190.3915883599984,24570.624493920004 2022-06-17,00:33:13.000,168,9577816,1045,0,1655425993,6287.739400029997,-1190.3422444499956,24570.596545440007 2022-06-17,00:33:14.000,168,9577817,-795,0,1655425994,6287.914544089996,-1190.328146189997,24570.75026208 2022-06-17,00:33:15.000,168,9577831,725,0,1655425995,6287.968434569993,-1190.2999496699995,24570.778210559998 2022-06-17,00:33:16.000,168,9577823,765,0,1655425996,6288.008852429994,-1190.2788022800014,24570.771223440002 2022-06-17,00:33:17.000,168,9577769,-315,0,1655425997,6287.968434569993,-1190.271753150002,24570.624493920004 2022-06-17,00:33:18.000,168,9577800,-795,0,1655425998,6288.056006599996,-1190.2506057599967,24570.743274960005 2022-06-17,00:33:19.000,168,9577789,-795,0,1655425999,6288.029061359994,-1190.236507499998,24570.75026208 2022-06-17,00:33:20.000,168,9577769,-795,0,1655426000,6288.069479219994,-1190.2083109800005,24570.687377999995 2022-06-17,00:33:21.000,168,9577733,165,0,1655426001,6288.069479219994,-1190.1871635899952,24570.722313600003 2022-06-17,00:33:22.000,168,9577820,765,0,1655426002,6288.042533979999,-1190.1871635899952,24570.6524424 2022-06-17,00:33:23.000,168,9577830,565,0,1655426003,6288.082951839999,-1190.1871635899952,24570.694365120005 2022-06-17,00:33:24.000,168,9577807,525,0,1655426004,6288.157051249997,-1190.1730653299965,24570.862056000005 2022-06-17,00:33:25.000,168,9577864,-795,0,1655426005,6288.157051249997,-1190.1730653299965,24570.82013328 2022-06-17,00:33:26.000,168,9577834,-475,0,1655426006,6288.123369699999,-1190.1589670699977,24570.757249199996 2022-06-17,00:33:27.000,168,9577841,-114,0,1655426007,6288.056006599996,-1190.1378196799997,24570.659429519998 2022-06-17,00:33:28.000,168,9577836,-795,0,1655426008,6288.076215529996,-1190.1307705500003,24570.659429519998 2022-06-17,00:33:29.000,168,9577805,-795,0,1655426009,6288.123369699999,-1190.144868809999,24570.778210559998 2022-06-17,00:33:30.000,168,9577773,-795,0,1655426010,6288.1368423199965,-1190.1166722900016,24570.82013328 2022-06-17,00:33:31.000,168,9577828,605,0,1655426011,6288.123369699999,-1190.123721420001,24570.834107520008 2022-06-17,00:33:32.000,168,9577865,765,0,1655426012,6288.109897079994,-1190.1025740299956,24570.841094640004 2022-06-17,00:33:33.000,168,9577812,-795,0,1655426013,6287.995379809996,-1190.1166722900016,24570.764236320007 2022-06-17,00:33:34.000,168,9577846,325,0,1655426014,6288.029061359994,-1190.1166722900016,24570.813146160006 2022-06-17,00:33:35.000,168,9577825,525,0,1655426015,6287.968434569993,-1190.0955248999962,24570.778210559998 2022-06-17,00:33:36.000,168,9577790,-795,0,1655426016,6287.995379809996,-1190.123721420001,24570.757249199996 2022-06-17,00:33:37.000,168,9577862,-795,0,1655426017,6287.8943351599955,-1190.1166722900016,24570.687377999995 2022-06-17,00:33:38.000,168,9577775,-555,0,1655426018,6287.887598849993,-1190.1307705500003,24570.771223440002 2022-06-17,00:33:39.000,168,9577815,-795,0,1655426019,6287.961698259998,-1190.1166722900016,24570.813146160006 2022-06-17,00:33:40.000,168,9577808,565,0,1655426020,6287.975170879996,-1190.1025740299956,24570.79917192 2022-06-17,00:33:41.000,168,9577847,965,0,1655426021,6287.928016709993,-1190.0602792499994,24570.813146160006 2022-06-17,00:33:42.000,168,9577834,-274,0,1655426022,6287.833708369995,-1190.0955248999962,24570.708339359997 2022-06-17,00:33:43.000,168,9577852,765,0,1655426023,6287.867389919993,-1190.1025740299956,24570.673403760004 2022-06-17,00:33:44.000,168,9577841,-795,0,1655426024,6287.880862539998,-1190.0602792499994,24570.708339359997 2022-06-17,00:33:45.000,168,9577822,765,0,1655426025,6287.847180989993,-1190.0602792499994,24570.72930072 2022-06-17,00:33:46.000,168,9577785,-795,0,1655426026,6287.840444679998,-1190.017984469996,24570.659429519998 2022-06-17,00:33:47.000,168,9577856,-795,0,1655426027,6287.813499439995,-1190.0109353399966,24570.715326480007 2022-06-17,00:33:48.000,168,9577859,-795,0,1655426028,6287.826972059993,-1189.9615914300011,24570.771223440002 2022-06-17,00:33:49.000,168,9577804,1085,0,1655426029,6287.833708369995,-1189.926345779997,24570.764236320007 2022-06-17,00:33:50.000,168,9577798,-795,0,1655426030,6287.813499439995,-1189.9192966499977,24570.72930072 2022-06-17,00:33:51.000,168,9577755,-795,0,1655426031,6287.732663719995,-1189.884051000001,24570.694365120005 2022-06-17,00:33:52.000,168,9577799,885,0,1655426032,6287.658564309997,-1189.8770018700015,24570.5825712 2022-06-17,00:33:53.000,168,9577841,-555,0,1655426033,6287.651827999995,-1189.8699527400022,24570.596545440007 2022-06-17,00:33:54.000,168,9577861,-795,0,1655426034,6287.584464899999,-1189.8206088299994,24570.610519679998 2022-06-17,00:33:55.000,168,9577774,-795,0,1655426035,6287.672036929995,-1189.8135597,24570.771223440002 2022-06-17,00:33:56.000,168,9577799,-795,0,1655426036,6287.651827999995,-1189.8065105700007,24570.792184800004 2022-06-17,00:33:57.000,168,9577797,-795,0,1655426037,6287.557519659997,-1189.8065105700007,24570.603532560002 2022-06-17,00:33:58.000,168,9577834,-795,0,1655426038,6287.557519659997,-1189.7994614400013,24570.624493920004 2022-06-17,00:33:59.000,168,9577801,-795,0,1655426039,6287.483420249999,-1189.7994614400013,24570.610519679998 2022-06-17,00:34:00.000,168,9577754,404,0,1655426040,6287.4227934599985,-1189.7994614400013,24570.61750680001 2022-06-17,00:34:01.000,168,9577831,-795,0,1655426041,6287.355430359996,-1189.7994614400013,24570.624493920004 2022-06-17,00:34:02.000,168,9577876,-795,0,1655426042,6287.294803569996,-1189.8135597,24570.477764400006 2022-06-17,00:34:03.000,168,9577780,-795,0,1655426043,6287.294803569996,-1189.8065105700007,24570.53366136 2022-06-17,00:34:04.000,168,9577823,1125,0,1655426044,6287.294803569996,-1189.8347070899981,24570.645455280006 2022-06-17,00:34:05.000,168,9577854,-795,0,1655426045,6287.247649399993,-1189.8276579599988,24570.610519679998 2022-06-17,00:34:06.000,168,9577905,-795,0,1655426046,6287.207231539993,-1189.8417562199975,24570.53366136 2022-06-17,00:34:07.000,168,9577863,-795,0,1655426047,6287.059032719997,-1189.8558544799962,24570.428854560007 2022-06-17,00:34:08.000,168,9577810,-795,0,1655426048,6287.072505339995,-1189.8206088299994,24570.428854560007 2022-06-17,00:34:09.000,168,9577772,-795,0,1655426049,6287.112923199995,-1189.8488053499968,24570.48475152 2022-06-17,00:34:10.000,168,9577777,-795,0,1655426050,6287.119659509997,-1189.8135597,24570.540648479997 2022-06-17,00:34:11.000,168,9577815,404,0,1655426051,6287.133132129995,-1189.8206088299994,24570.56160984 2022-06-17,00:34:12.000,168,9577808,-155,0,1655426052,6287.160077369997,-1189.7853631799953,24570.53366136 2022-06-17,00:34:13.000,168,9577792,-795,0,1655426053,6287.092714269995,-1189.8206088299994,24570.456803040004 2022-06-17,00:34:14.000,168,9577816,645,0,1655426054,6287.099450579997,-1189.792412310002,24570.519687119995 2022-06-17,00:34:15.000,168,9577810,1205,0,1655426055,6287.065769029992,-1189.7994614400013,24570.46379016 2022-06-17,00:34:16.000,168,9577802,-795,0,1655426056,6287.079241649997,-1189.7712649199966,24570.435841680002 2022-06-17,00:34:17.000,168,9577809,-795,0,1655426057,6287.0320874799945,-1189.7501175299985,24570.386931840003 2022-06-17,00:34:18.000,168,9577793,-795,0,1655426058,6287.072505339995,-1189.7289701400005,24570.40090608001 2022-06-17,00:34:19.000,168,9577816,404,0,1655426059,6287.092714269995,-1189.7007736199957,24570.477764400006 2022-06-17,00:34:20.000,168,9577810,-795,0,1655426060,6287.1263958199925,-1189.6937244899964,24570.456803040004 2022-06-17,00:34:21.000,168,9577771,-795,0,1655426061,6287.072505339995,-1189.665527969999,24570.46379016 2022-06-17,00:34:22.000,168,9577839,-795,0,1655426062,6286.991669619994,-1189.6584788399996,24570.324047759997 2022-06-17,00:34:23.000,168,9577795,-795,0,1655426063,6287.025351169992,-1189.6373314500015,24570.338022000004 2022-06-17,00:34:24.000,168,9577806,-795,0,1655426064,6286.991669619994,-1189.6302823200022,24570.34500912 2022-06-17,00:34:25.000,168,9577830,-795,0,1655426065,6286.984933309999,-1189.6584788399996,24570.34500912 2022-06-17,00:34:26.000,168,9577837,-315,0,1655426066,6286.897361279996,-1189.6443805800009,24570.29609928 2022-06-17,00:34:27.000,168,9577815,-795,0,1655426067,6286.856943419996,-1189.6373314500015,24570.23321520001 2022-06-17,00:34:28.000,168,9577784,-795,0,1655426068,6286.870416039994,-1189.665527969999,24570.351996239995 2022-06-17,00:34:29.000,168,9577798,565,0,1655426069,6286.870416039994,-1189.6796262299977,24570.324047759997 2022-06-17,00:34:30.000,168,9577869,1245,0,1655426070,6286.789580319994,-1189.6937244899964,24570.29609928 2022-06-17,00:34:31.000,168,9577784,-795,0,1655426071,6286.735689839996,-1189.7430683999992,24570.31706064 2022-06-17,00:34:32.000,168,9577831,-795,0,1655426072,6286.668326739993,-1189.7289701400005,24570.212253840007 2022-06-17,00:34:33.000,168,9577806,-795,0,1655426073,6286.654854119995,-1189.7501175299985,24570.14936976 2022-06-17,00:34:34.000,168,9577818,845,0,1655426074,6286.742426149998,-1189.7501175299985,24570.23321520001 2022-06-17,00:34:35.000,168,9577800,-795,0,1655426075,6286.742426149998,-1189.7501175299985,24570.29609928 2022-06-17,00:34:36.000,168,9577781,-795,0,1655426076,6286.803052939998,-1189.7712649199966,24570.289112160004 2022-06-17,00:34:37.000,168,9577774,525,0,1655426077,6286.749162459993,-1189.757166659998,24570.156356879997 2022-06-17,00:34:38.000,168,9577886,-795,0,1655426078,6286.796316629996,-1189.7430683999992,24570.1982796 2022-06-17,00:34:39.000,168,9577814,924,0,1655426079,6286.755898769996,-1189.7642157899973,24570.086485679996 2022-06-17,00:34:40.000,168,9577787,-795,0,1655426080,6286.829998179994,-1189.7642157899973,24570.121421280004 2022-06-17,00:34:41.000,168,9577778,165,0,1655426081,6286.856943419996,-1189.721921010001,24570.086485679996 2022-06-17,00:34:42.000,168,9577814,645,0,1655426082,6286.904097589999,-1189.6937244899964,24570.072511440005 2022-06-17,00:34:43.000,168,9577808,1045,0,1655426083,6286.957988069997,-1189.6725770999983,24570.072511440005 2022-06-17,00:34:44.000,168,9577790,-795,0,1655426084,6287.052296409995,-1189.6302823200022,24570.1284084 2022-06-17,00:34:45.000,168,9577819,-795,0,1655426085,6287.052296409995,-1189.595036669998,24570.184305359995 2022-06-17,00:34:46.000,168,9577813,-795,0,1655426086,6287.099450579997,-1189.552741890002,24570.093472800007 2022-06-17,00:34:47.000,168,9577759,-155,0,1655426087,6287.065769029992,-1189.5245453699972,24570.023601600005 2022-06-17,00:34:48.000,168,9577836,-795,0,1655426088,6287.085977959992,-1189.5245453699972,24569.988665999997 2022-06-17,00:34:49.000,168,9577775,-795,0,1655426089,6287.119659509997,-1189.4892997200004,24570.07949856 2022-06-17,00:34:50.000,168,9577797,445,0,1655426090,6287.1802862999975,-1189.4399558099976,24570.06552432001 2022-06-17,00:34:51.000,168,9577855,765,0,1655426091,6287.200495229998,-1189.4611031999957,24570.100459920002 2022-06-17,00:34:52.000,168,9577821,-795,0,1655426092,6287.200495229998,-1189.4329066799983,24570.142382640006 2022-06-17,00:34:53.000,168,9577845,-795,0,1655426093,6287.166813679993,-1189.4399558099976,24570.016614479995 2022-06-17,00:34:54.000,168,9577809,-315,0,1655426094,6287.261122019998,-1189.4540540699963,24570.06552432001 2022-06-17,00:34:55.000,168,9577754,-795,0,1655426095,6287.119659509997,-1189.447004939997,24569.967704639996 2022-06-17,00:34:56.000,168,9577808,765,0,1655426096,6287.220704159998,-1189.468152329995,24570.037575839997 2022-06-17,00:34:57.000,168,9577780,-795,0,1655426097,6287.160077369997,-1189.4963488499998,24569.974691760006 2022-06-17,00:34:58.000,168,9577830,-795,0,1655426098,6287.227440469993,-1189.5174962399979,24570.00962736 2022-06-17,00:34:59.000,168,9577868,-795,0,1655426099,6287.288067259993,-1189.5809384099994,24570.142382640006 2022-06-17,00:35:00.000,168,9577817,-795,0,1655426100,6287.375639289996,-1189.595036669998,24570.086485679996 2022-06-17,00:35:01.000,168,9577779,-795,0,1655426101,6287.395848219996,-1189.6232331899955,24570.1284084 2022-06-17,00:35:02.000,168,9577824,-795,0,1655426102,6287.368902979993,-1189.6232331899955,24569.995653120008 2022-06-17,00:35:03.000,168,9577843,-795,0,1655426103,6287.449738699994,-1189.6443805800009,24570.044562960007 2022-06-17,00:35:04.000,168,9577837,-795,0,1655426104,6287.530574419994,-1189.6796262299977,24570.06552432001 2022-06-17,00:35:05.000,168,9577826,-795,0,1655426105,6287.564255969999,-1189.6937244899964,24570.0585372 2022-06-17,00:35:06.000,168,9577809,-795,0,1655426106,6287.645091689992,-1189.7007736199957,24569.98167888 2022-06-17,00:35:07.000,168,9577824,-795,0,1655426107,6287.698982169997,-1189.6937244899964,24570.0585372 2022-06-17,00:35:08.000,168,9577832,-795,0,1655426108,6287.820235749998,-1189.6937244899964,24570.086485679996 2022-06-17,00:35:09.000,168,9577753,805,0,1655426109,6287.914544089996,-1189.707822749995,24570.11443416001 2022-06-17,00:35:10.000,168,9577862,-795,0,1655426110,6287.948225639993,-1189.6796262299977,24570.086485679996 2022-06-17,00:35:11.000,168,9577800,525,0,1655426111,6287.995379809996,-1189.6584788399996,24570.06552432001 2022-06-17,00:35:12.000,168,9577777,-795,0,1655426112,6288.0223250499985,-1189.6584788399996,24569.974691760006 2022-06-17,00:35:13.000,168,9577810,-795,0,1655426113,6288.089688149994,-1189.6373314500015,24569.98167888 2022-06-17,00:35:14.000,168,9577804,-795,0,1655426114,6288.285041139992,-1189.6161840599962,24570.11443416001 2022-06-17,00:35:15.000,168,9577825,-795,0,1655426115,6288.338931619997,-1189.6020857999974,24570.191292480005 2022-06-17,00:35:16.000,168,9577876,404,0,1655426116,6288.426503649993,-1189.5809384099994,24570.17731824 2022-06-17,00:35:17.000,168,9577837,765,0,1655426117,6288.419767339998,-1189.5809384099994,24570.06552432001 2022-06-17,00:35:18.000,168,9577849,-795,0,1655426118,6288.534284609996,-1189.5809384099994,24570.107447039998 2022-06-17,00:35:19.000,168,9577738,-795,0,1655426119,6288.567966159993,-1189.6020857999974,24570.121421280004 2022-06-17,00:35:20.000,168,9577797,565,0,1655426120,6288.621856639998,-1189.57388928,24570.184305359995 2022-06-17,00:35:21.000,168,9577835,-795,0,1655426121,6288.682483429999,-1189.5809384099994,24570.1982796 2022-06-17,00:35:22.000,168,9577798,885,0,1655426122,6288.722901289999,-1189.5809384099994,24570.1284084 2022-06-17,00:35:23.000,168,9577787,365,0,1655426123,6288.783528079999,-1189.595036669998,24570.142382640006 2022-06-17,00:35:24.000,168,9577859,1285,0,1655426124,6288.918254279997,-1189.6161840599962,24570.29609928 2022-06-17,00:35:25.000,168,9577852,-795,0,1655426125,6288.951935829995,-1189.6373314500015,24570.31706064 2022-06-17,00:35:26.000,168,9577890,765,0,1655426126,6288.978881069997,-1189.6373314500015,24570.254176559996 2022-06-17,00:35:27.000,168,9577770,-795,0,1655426127,6288.9451995199925,-1189.6443805800009,24570.191292480005 2022-06-17,00:35:28.000,168,9577869,-515,0,1655426128,6288.978881069997,-1189.6796262299977,24570.205266719997 2022-06-17,00:35:29.000,168,9577772,-795,0,1655426129,6289.0933983399955,-1189.6725770999983,24570.310073520006 2022-06-17,00:35:30.000,168,9577799,-795,0,1655426130,6289.154025129996,-1189.686675359997,24570.358983360005 2022-06-17,00:35:31.000,168,9577770,885,0,1655426131,6289.268542399994,-1189.6725770999983,24570.372957599997 2022-06-17,00:35:32.000,168,9577794,5,0,1655426132,6289.308960259994,-1189.7007736199957,24570.39391896 2022-06-17,00:35:33.000,168,9577853,404,0,1655426133,6289.342641809999,-1189.6725770999983,24570.303086399996 2022-06-17,00:35:34.000,168,9577847,-795,0,1655426134,6289.369587049994,-1189.6725770999983,24570.351996239995 2022-06-17,00:35:35.000,168,9577820,-195,0,1655426135,6289.4504227699945,-1189.665527969999,24570.40090608001 2022-06-17,00:35:36.000,168,9577723,-795,0,1655426136,6289.504313249992,-1189.6584788399996,24570.36597048 2022-06-17,00:35:37.000,168,9577790,-195,0,1655426137,6289.477368009997,-1189.6514297100002,24570.28212504001 2022-06-17,00:35:38.000,168,9577827,-675,0,1655426138,6289.605357899993,-1189.6514297100002,24570.358983360005 2022-06-17,00:35:39.000,168,9577901,-795,0,1655426139,6289.753556719996,-1189.6302823200022,24570.435841680002 2022-06-17,00:35:40.000,168,9577835,805,0,1655426140,6289.793974579996,-1189.6091349299968,24570.5127 2022-06-17,00:35:41.000,168,9577820,-795,0,1655426141,6289.834392439996,-1189.6091349299968,24570.48475152 2022-06-17,00:35:42.000,168,9577846,-795,0,1655426142,6289.8074471999935,-1189.6020857999974,24570.379944720007 2022-06-17,00:35:43.000,168,9577836,-795,0,1655426143,6289.888282919994,-1189.6020857999974,24570.44981592001 2022-06-17,00:35:44.000,168,9577769,-795,0,1655426144,6289.969118639994,-1189.57388928,24570.46379016 2022-06-17,00:35:45.000,168,9577779,924,0,1655426145,6290.002800189999,-1189.5809384099994,24570.477764400006 2022-06-17,00:35:46.000,168,9577787,-354,0,1655426146,6290.036481739997,-1189.57388928,24570.41488032 2022-06-17,00:35:47.000,168,9577786,525,0,1655426147,6290.124053769992,-1189.5809384099994,24570.44981592001 2022-06-17,00:35:48.000,168,9577800,-795,0,1655426148,6290.1981531799975,-1189.5809384099994,24570.596545440007 2022-06-17,00:35:49.000,168,9577803,-555,0,1655426149,6290.231834729995,-1189.5879875399987,24570.575584080005 2022-06-17,00:35:50.000,168,9577788,-795,0,1655426150,6290.252043659995,-1189.595036669998,24570.575584080005 2022-06-17,00:35:51.000,168,9577740,-795,0,1655426151,6290.238571039998,-1189.6373314500015,24570.554622720003 2022-06-17,00:35:52.000,168,9577831,5,0,1655426152,6290.238571039998,-1189.595036669998,24570.46379016 2022-06-17,00:35:53.000,168,9577788,-795,0,1655426153,6290.238571039998,-1189.6373314500015,24570.407893200005 2022-06-17,00:35:54.000,168,9577817,845,0,1655426154,6290.393506169996,-1189.6232331899955,24570.603532560002 2022-06-17,00:35:55.000,168,9577798,-795,0,1655426155,6290.440660339998,-1189.6020857999974,24570.610519679998 2022-06-17,00:35:56.000,168,9577785,-795,0,1655426156,6290.353088309996,-1189.57388928,24570.477764400006 2022-06-17,00:35:57.000,168,9577746,-795,0,1655426157,6290.514759749996,-1189.6020857999974,24570.56160984 2022-06-17,00:35:58.000,168,9577792,-795,0,1655426158,6290.467605579994,-1189.5809384099994,24570.46379016 2022-06-17,00:35:59.000,168,9577871,205,0,1655426159,6290.5551776099965,-1189.5809384099994,24570.547635600007 2022-06-17,00:36:00.000,168,9577828,-795,0,1655426160,6290.534968679996,-1189.57388928,24570.477764400006 2022-06-17,00:36:01.000,168,9577847,-434,0,1655426161,6290.615804399997,-1189.552741890002,24570.610519679998 2022-06-17,00:36:02.000,168,9577841,1165,0,1655426162,6290.629277019994,-1189.57388928,24570.53366136 2022-06-17,00:36:03.000,168,9577877,-795,0,1655426163,6290.676431189997,-1189.5456927599953,24570.56160984 2022-06-17,00:36:04.000,168,9577824,-795,0,1655426164,6290.750530599995,-1189.5315944999966,24570.694365120005 2022-06-17,00:36:05.000,168,9577789,205,0,1655426165,6290.777475839997,-1189.5104471099985,24570.687377999995 2022-06-17,00:36:06.000,168,9577828,1125,0,1655426166,6290.770739529995,-1189.5104471099985,24570.666416640008 2022-06-17,00:36:07.000,168,9577823,-795,0,1655426167,6290.689903809995,-1189.5245453699972,24570.519687119995 2022-06-17,00:36:08.000,168,9577801,-795,0,1655426168,6290.6696948799945,-1189.5174962399979,24570.624493920004 2022-06-17,00:36:09.000,168,9577840,-795,0,1655426169,6290.622540709999,-1189.5104471099985,24570.554622720003 2022-06-17,00:36:10.000,168,9577758,-795,0,1655426170,6290.696640119997,-1189.5033979799991,24570.673403760004 2022-06-17,00:36:11.000,168,9577855,-795,0,1655426171,6290.696640119997,-1189.4963488499998,24570.70135224 2022-06-17,00:36:12.000,168,9577823,-795,0,1655426172,6290.6696948799945,-1189.5245453699972,24570.72930072 2022-06-17,00:36:13.000,168,9577785,-795,0,1655426173,6290.609068089994,-1189.5174962399979,24570.61750680001 2022-06-17,00:36:14.000,168,9577853,765,0,1655426174,6290.602331779999,-1189.5315944999966,24570.68039088 2022-06-17,00:36:15.000,168,9577852,-795,0,1655426175,6290.541704989999,-1189.5456927599953,24570.63148104 2022-06-17,00:36:16.000,168,9577762,-35,0,1655426176,6290.561913919999,-1189.5315944999966,24570.638468159996 2022-06-17,00:36:17.000,168,9577822,765,0,1655426177,6290.521496059999,-1189.5315944999966,24570.505712880004 2022-06-17,00:36:18.000,168,9577885,-795,0,1655426178,6290.528232369994,-1189.5597910200013,24570.498725760008 2022-06-17,00:36:19.000,168,9577803,965,0,1655426179,6290.609068089994,-1189.5456927599953,24570.694365120005 2022-06-17,00:36:20.000,168,9577745,-795,0,1655426180,6290.642749639999,-1189.5668401500006,24570.659429519998 2022-06-17,00:36:21.000,168,9577769,-795,0,1655426181,6290.662958569999,-1189.5809384099994,24570.694365120005 2022-06-17,00:36:22.000,168,9577834,-795,0,1655426182,6290.602331779999,-1189.5879875399987,24570.540648479997 2022-06-17,00:36:23.000,168,9577806,-595,0,1655426183,6290.662958569999,-1189.5879875399987,24570.575584080005 2022-06-17,00:36:24.000,168,9577760,725,0,1655426184,6290.716849049997,-1189.5879875399987,24570.645455280006 2022-06-17,00:36:25.000,168,9577806,-795,0,1655426185,6290.737057979997,-1189.5809384099994,24570.596545440007 2022-06-17,00:36:26.000,168,9577800,-795,0,1655426186,6290.750530599995,-1189.5809384099994,24570.554622720003 2022-06-17,00:36:27.000,168,9577827,-795,0,1655426187,6290.743794289992,-1189.6020857999974,24570.53366136 2022-06-17,00:36:28.000,168,9577823,965,0,1655426188,6290.851575249995,-1189.595036669998,24570.708339359997 2022-06-17,00:36:29.000,168,9577812,285,0,1655426189,6290.905465729993,-1189.6161840599962,24570.673403760004 2022-06-17,00:36:30.000,168,9577817,-795,0,1655426190,6290.8178936999975,-1189.6302823200022,24570.519687119995 2022-06-17,00:36:31.000,168,9577817,-795,0,1655426191,6290.831366319995,-1189.6161840599962,24570.638468159996 2022-06-17,00:36:32.000,168,9577763,525,0,1655426192,6290.777475839997,-1189.6584788399996,24570.554622720003 2022-06-17,00:36:33.000,168,9577754,-795,0,1655426193,6290.716849049997,-1189.665527969999,24570.456803040004 2022-06-17,00:36:34.000,168,9577786,-795,0,1655426194,6290.7842121499925,-1189.6514297100002,24570.56160984 2022-06-17,00:36:35.000,168,9577776,165,0,1655426195,6290.858311559998,-1189.6584788399996,24570.659429519998 2022-06-17,00:36:36.000,168,9577802,-795,0,1655426196,6290.757266909997,-1189.6584788399996,24570.56859696001 2022-06-17,00:36:37.000,168,9577838,1165,0,1655426197,6290.824630009993,-1189.6373314500015,24570.61750680001 2022-06-17,00:36:38.000,168,9577796,-795,0,1655426198,6290.703376429992,-1189.6584788399996,24570.526674240005 2022-06-17,00:36:39.000,168,9577834,-795,0,1655426199,6290.743794289992,-1189.686675359997,24570.56160984 2022-06-17,00:36:40.000,168,9577804,-795,0,1655426200,6290.716849049997,-1189.686675359997,24570.526674240005 2022-06-17,00:36:41.000,168,9577823,285,0,1655426201,6290.683167499992,-1189.6937244899964,24570.610519679998 2022-06-17,00:36:42.000,168,9577815,805,0,1655426202,6290.683167499992,-1189.6937244899964,24570.547635600007 2022-06-17,00:36:43.000,168,9577857,-795,0,1655426203,6290.6696948799945,-1189.7007736199957,24570.540648479997 2022-06-17,00:36:44.000,168,9577820,-795,0,1655426204,6290.757266909997,-1189.6937244899964,24570.6524424 2022-06-17,00:36:45.000,168,9577807,404,0,1655426205,6290.602331779999,-1189.7289701400005,24570.46379016 2022-06-17,00:36:46.000,168,9577812,325,0,1655426206,6290.716849049997,-1189.7148718800017,24570.56859696001 2022-06-17,00:36:47.000,168,9577785,445,0,1655426207,6290.656222259997,-1189.7289701400005,24570.456803040004 2022-06-17,00:36:48.000,168,9577908,-515,0,1655426208,6290.649485949994,-1189.7007736199957,24570.44981592001 2022-06-17,00:36:49.000,168,9577803,445,0,1655426209,6290.737057979997,-1189.707822749995,24570.56160984 2022-06-17,00:36:50.000,168,9577791,-795,0,1655426210,6290.804421079993,-1189.6796262299977,24570.63148104 2022-06-17,00:36:51.000,168,9577787,-795,0,1655426211,6290.831366319995,-1189.6796262299977,24570.610519679998 2022-06-17,00:36:52.000,168,9577790,-795,0,1655426212,6290.8178936999975,-1189.686675359997,24570.61750680001 2022-06-17,00:36:53.000,168,9577788,-795,0,1655426213,6290.797684769997,-1189.707822749995,24570.519687119995 2022-06-17,00:36:54.000,168,9577871,-795,0,1655426214,6290.838102629998,-1189.6584788399996,24570.519687119995 2022-06-17,00:36:55.000,168,9577850,-795,0,1655426215,6290.885256799993,-1189.7007736199957,24570.53366136 2022-06-17,00:36:56.000,168,9577788,-795,0,1655426216,6290.865047869993,-1189.686675359997,24570.519687119995 2022-06-17,00:36:57.000,168,9577833,-795,0,1655426217,6290.703376429992,-1189.6796262299977,24570.351996239995 2022-06-17,00:36:58.000,168,9577827,-795,0,1655426218,6290.797684769997,-1189.7148718800017,24570.526674240005 2022-06-17,00:36:59.000,168,9577839,565,0,1655426219,6290.865047869993,-1189.7007736199957,24570.589558319996 2022-06-17,00:37:00.000,168,9577819,-795,0,1655426220,6290.858311559998,-1189.7148718800017,24570.603532560002 2022-06-17,00:37:01.000,168,9577780,-795,0,1655426221,6290.858311559998,-1189.7289701400005,24570.61750680001 2022-06-17,00:37:02.000,168,9577827,-795,0,1655426222,6290.750530599995,-1189.721921010001,24570.44981592001 2022-06-17,00:37:03.000,168,9577817,-795,0,1655426223,6290.764003219992,-1189.7501175299985,24570.505712880004 2022-06-17,00:37:04.000,168,9577803,-795,0,1655426224,6290.777475839997,-1189.7501175299985,24570.547635600007 2022-06-17,00:37:05.000,168,9577816,485,0,1655426225,6290.750530599995,-1189.7642157899973,24570.505712880004 2022-06-17,00:37:06.000,168,9577830,-795,0,1655426226,6290.689903809995,-1189.7712649199966,24570.53366136 2022-06-17,00:37:07.000,168,9577812,-795,0,1655426227,6290.6696948799945,-1189.778314049996,24570.519687119995 2022-06-17,00:37:08.000,168,9577799,-795,0,1655426228,6290.750530599995,-1189.8065105700007,24570.610519679998 2022-06-17,00:37:09.000,168,9577804,765,0,1655426229,6290.723585359992,-1189.8135597,24570.610519679998 2022-06-17,00:37:10.000,168,9577753,-795,0,1655426230,6290.710112739995,-1189.8347070899981,24570.589558319996 2022-06-17,00:37:11.000,168,9577856,965,0,1655426231,6290.6696948799945,-1189.8417562199975,24570.5127 2022-06-17,00:37:12.000,168,9577784,-795,0,1655426232,6290.602331779999,-1189.8558544799962,24570.435841680002 2022-06-17,00:37:13.000,168,9577779,-795,0,1655426233,6290.636013329997,-1189.8558544799962,24570.421867439996 2022-06-17,00:37:14.000,168,9577805,965,0,1655426234,6290.710112739995,-1189.8417562199975,24570.5127 2022-06-17,00:37:15.000,168,9577744,-795,0,1655426235,6290.777475839997,-1189.8065105700007,24570.5127 2022-06-17,00:37:16.000,168,9577793,-74,0,1655426236,6290.831366319995,-1189.8206088299994,24570.540648479997 2022-06-17,00:37:17.000,168,9577799,-795,0,1655426237,6290.777475839997,-1189.8065105700007,24570.331034880008 2022-06-17,00:37:18.000,168,9577811,-795,0,1655426238,6290.871784179995,-1189.7853631799953,24570.421867439996 2022-06-17,00:37:19.000,168,9577821,-795,0,1655426239,6290.891993109995,-1189.7642157899973,24570.386931840003 2022-06-17,00:37:20.000,168,9577800,-795,0,1655426240,6290.939147279998,-1189.7712649199966,24570.428854560007 2022-06-17,00:37:21.000,168,9577807,-315,0,1655426241,6290.986301449993,-1189.7501175299985,24570.407893200005 2022-06-17,00:37:22.000,168,9577783,-795,0,1655426242,6290.952619899996,-1189.7360192699998,24570.407893200005 2022-06-17,00:37:23.000,168,9577793,765,0,1655426243,6291.006510379993,-1189.7148718800017,24570.379944720007 2022-06-17,00:37:24.000,168,9577882,-795,0,1655426244,6291.107555029994,-1189.6937244899964,24570.48475152 2022-06-17,00:37:25.000,168,9577783,-795,0,1655426245,6291.127763959994,-1189.7007736199957,24570.477764400006 2022-06-17,00:37:26.000,168,9577871,765,0,1655426246,6291.154709199996,-1189.6725770999983,24570.435841680002 2022-06-17,00:37:27.000,168,9577775,-795,0,1655426247,6291.080609789999,-1189.665527969999,24570.358983360005 2022-06-17,00:37:28.000,168,9577850,165,0,1655426248,6291.080609789999,-1189.665527969999,24570.36597048 2022-06-17,00:37:29.000,168,9577815,685,0,1655426249,6291.181654439999,-1189.6514297100002,24570.48475152 2022-06-17,00:37:30.000,168,9577731,-795,0,1655426250,6291.2692264699945,-1189.6584788399996,24570.53366136 2022-06-17,00:37:31.000,168,9577825,965,0,1655426251,6291.275962779997,-1189.665527969999,24570.39391896 2022-06-17,00:37:32.000,168,9577844,5,0,1655426252,6291.2894353999945,-1189.6584788399996,24570.470777279996 2022-06-17,00:37:33.000,168,9577805,-795,0,1655426253,6291.215335989997,-1189.6443805800009,24570.36597048 2022-06-17,00:37:34.000,168,9577830,-795,0,1655426254,6291.329853259995,-1189.6373314500015,24570.456803040004 2022-06-17,00:37:35.000,168,9577840,-795,0,1655426255,6291.302908019992,-1189.6584788399996,24570.428854560007 2022-06-17,00:37:36.000,168,9577819,245,0,1655426256,6291.356798499997,-1189.6725770999983,24570.41488032 2022-06-17,00:37:37.000,168,9577838,-795,0,1655426257,6291.282699089992,-1189.6584788399996,24570.310073520006 2022-06-17,00:37:38.000,168,9577809,645,0,1655426258,6291.249017539994,-1189.6796262299977,24570.29609928 2022-06-17,00:37:39.000,168,9577791,445,0,1655426259,6291.390480049995,-1189.6584788399996,24570.456803040004 2022-06-17,00:37:40.000,168,9577780,-795,0,1655426260,6291.410688979995,-1189.6514297100002,24570.477764400006 2022-06-17,00:37:41.000,168,9577807,-155,0,1655426261,6291.444370529993,-1189.6443805800009,24570.46379016 2022-06-17,00:37:42.000,168,9577852,-795,0,1655426262,6291.350062189995,-1189.6161840599962,24570.338022000004 2022-06-17,00:37:43.000,168,9577855,845,0,1655426263,6291.397216359997,-1189.6020857999974,24570.39391896 2022-06-17,00:37:44.000,168,9577746,-795,0,1655426264,6291.437634219998,-1189.5597910200013,24570.428854560007 2022-06-17,00:37:45.000,168,9577833,-274,0,1655426265,6291.397216359997,-1189.595036669998,24570.421867439996 2022-06-17,00:37:46.000,168,9577772,-795,0,1655426266,6291.4174252899975,-1189.538643629996,24570.358983360005 2022-06-17,00:37:47.000,168,9577843,-475,0,1655426267,6291.424161599993,-1189.5245453699972,24570.39391896 2022-06-17,00:37:48.000,168,9577789,445,0,1655426268,6291.491524699995,-1189.5174962399979,24570.470777279996 2022-06-17,00:37:49.000,168,9577803,-795,0,1655426269,6291.484788389993,-1189.5174962399979,24570.505712880004 2022-06-17,00:37:50.000,168,9577827,605,0,1655426270,6291.451106839995,-1189.5174962399979,24570.421867439996 2022-06-17,00:37:51.000,168,9577805,445,0,1655426271,6291.430897909995,-1189.5033979799991,24570.331034880008 2022-06-17,00:37:52.000,168,9577825,285,0,1655426272,6291.323116949992,-1189.5174962399979,24570.275137919998 2022-06-17,00:37:53.000,168,9577808,485,0,1655426273,6291.336589569997,-1189.5597910200013,24570.338022000004 2022-06-17,00:37:54.000,168,9577799,-795,0,1655426274,6291.3837437399925,-1189.5597910200013,24570.40090608001 2022-06-17,00:37:55.000,168,9577800,-35,0,1655426275,6291.3837437399925,-1189.5668401500006,24570.44981592001 2022-06-17,00:37:56.000,168,9577822,-795,0,1655426276,6291.343325879992,-1189.6161840599962,24570.41488032 2022-06-17,00:37:57.000,168,9577803,485,0,1655426277,6291.215335989997,-1189.6161840599962,24570.219240960003 2022-06-17,00:37:58.000,168,9577839,-795,0,1655426278,6291.134500269996,-1189.6373314500015,24570.24718944 2022-06-17,00:37:59.000,168,9577798,965,0,1655426279,6291.100818719999,-1189.6443805800009,24570.22622808 2022-06-17,00:38:00.000,168,9577677,1045,0,1655426280,6291.222072299999,-1189.6443805800009,24570.34500912 2022-06-17,00:38:01.000,168,9577789,-795,0,1655426281,6291.228808609994,-1189.6373314500015,24570.36597048 2022-06-17,00:38:02.000,168,9577737,1125,0,1655426282,6291.188390749994,-1189.6373314500015,24570.29609928 2022-06-17,00:38:03.000,168,9577790,-795,0,1655426283,6291.208599679994,-1189.6232331899955,24570.275137919998 2022-06-17,00:38:04.000,168,9577767,-795,0,1655426284,6291.296171709997,-1189.6091349299968,24570.372957599997 2022-06-17,00:38:05.000,168,9577814,-795,0,1655426285,6291.309644329995,-1189.5809384099994,24570.34500912 2022-06-17,00:38:06.000,168,9577817,365,0,1655426286,6291.316380639997,-1189.552741890002,24570.36597048 2022-06-17,00:38:07.000,168,9577747,5,0,1655426287,6291.302908019992,-1189.538643629996,24570.205266719997 2022-06-17,00:38:08.000,168,9577849,-795,0,1655426288,6291.323116949992,-1189.5104471099985,24570.170331120004 2022-06-17,00:38:09.000,168,9577792,-795,0,1655426289,6291.4174252899975,-1189.4540540699963,24570.275137919998 2022-06-17,00:38:10.000,168,9577794,965,0,1655426290,6291.471315769995,-1189.3976610300015,24570.28212504001 2022-06-17,00:38:11.000,168,9577757,-795,0,1655426291,6291.464579459993,-1189.3765136399961,24570.28212504001 2022-06-17,00:38:12.000,168,9577793,-795,0,1655426292,6291.484788389993,-1189.355366249998,24570.275137919998 2022-06-17,00:38:13.000,168,9577796,-434,0,1655426293,6291.444370529993,-1189.3483171199987,24570.14936976 2022-06-17,00:38:14.000,168,9577826,-795,0,1655426294,6291.457843149998,-1189.313071470002,24570.212253840007 2022-06-17,00:38:15.000,168,9577754,-795,0,1655426295,6291.464579459993,-1189.298973209996,24570.184305359995 2022-06-17,00:38:16.000,168,9577847,-354,0,1655426296,6291.464579459993,-1189.298973209996,24570.1982796 2022-06-17,00:38:17.000,168,9577764,285,0,1655426297,6291.343325879992,-1189.3060223399953,24570.100459920002 2022-06-17,00:38:18.000,168,9577782,645,0,1655426298,6291.329853259995,-1189.2919240799965,24570.06552432001 2022-06-17,00:38:19.000,168,9577811,-795,0,1655426299,6291.397216359997,-1189.2919240799965,24570.24718944 2022-06-17,00:38:20.000,168,9577765,-795,0,1655426300,6291.329853259995,-1189.3060223399953,24570.205266719997 2022-06-17,00:38:21.000,168,9577826,-755,0,1655426301,6291.282699089992,-1189.3060223399953,24570.205266719997 2022-06-17,00:38:22.000,168,9577830,-475,0,1655426302,6291.188390749994,-1189.3412679899993,24570.07949856 2022-06-17,00:38:23.000,168,9577755,-595,0,1655426303,6291.1749181299965,-1189.33421886,24570.1284084 2022-06-17,00:38:24.000,168,9577754,205,0,1655426304,6291.107555029994,-1189.3412679899993,24570.11443416001 2022-06-17,00:38:25.000,168,9577793,805,0,1655426305,6291.080609789999,-1189.4117592900002,24570.11443416001 2022-06-17,00:38:26.000,168,9577829,965,0,1655426306,6291.046928239994,-1189.4047101600008,24570.07949856 2022-06-17,00:38:27.000,168,9577812,-795,0,1655426307,6291.013246689996,-1189.447004939997,24570.044562960007 2022-06-17,00:38:28.000,168,9577752,-795,0,1655426308,6291.107555029994,-1189.468152329995,24570.156356879997 2022-06-17,00:38:29.000,168,9577832,285,0,1655426309,6291.100818719999,-1189.4892997200004,24570.142382640006 2022-06-17,00:38:30.000,168,9577905,-795,0,1655426310,6290.986301449993,-1189.5033979799991,24569.967704639996 2022-06-17,00:38:31.000,168,9577782,965,0,1655426311,6291.0267193099935,-1189.5245453699972,24570.093472800007 2022-06-17,00:38:32.000,168,9577878,-795,0,1655426312,6290.925674659993,-1189.552741890002,24569.883859200003 2022-06-17,00:38:33.000,168,9577795,-795,0,1655426313,6290.9324109699955,-1189.552741890002,24569.918794799996 2022-06-17,00:38:34.000,168,9577830,-195,0,1655426314,6290.999774069998,-1189.5668401500006,24569.995653120008 2022-06-17,00:38:35.000,168,9577822,765,0,1655426315,6290.993037759996,-1189.552741890002,24570.072511440005 2022-06-17,00:38:36.000,168,9577793,845,0,1655426316,6290.993037759996,-1189.5809384099994,24570.072511440005 2022-06-17,00:38:37.000,168,9577794,-795,0,1655426317,6290.898729419998,-1189.6020857999974,24569.91180768 2022-06-17,00:38:38.000,168,9577812,-795,0,1655426318,6290.918938349998,-1189.5668401500006,24570.00962736 2022-06-17,00:38:39.000,168,9577813,-795,0,1655426319,6290.851575249995,-1189.57388928,24569.925781920007 2022-06-17,00:38:40.000,168,9577812,-795,0,1655426320,6290.858311559998,-1189.5668401500006,24569.96071752 2022-06-17,00:38:41.000,168,9577800,-274,0,1655426321,6290.770739529995,-1189.5245453699972,24570.002640240004 2022-06-17,00:38:42.000,168,9577780,-795,0,1655426322,6290.716849049997,-1189.5879875399987,24569.883859200003 2022-06-17,00:38:43.000,168,9577818,445,0,1655426323,6290.710112739995,-1189.5597910200013,24569.876872080007 2022-06-17,00:38:44.000,168,9577789,-795,0,1655426324,6290.716849049997,-1189.5809384099994,24569.98167888 2022-06-17,00:38:45.000,168,9577738,-795,0,1655426325,6290.649485949994,-1189.5809384099994,24569.925781920007 2022-06-17,00:38:46.000,168,9577810,885,0,1655426326,6290.582122849999,-1189.5668401500006,24569.86289784 2022-06-17,00:38:47.000,168,9577795,-795,0,1655426327,6290.481078199999,-1189.5809384099994,24569.7441168 2022-06-17,00:38:48.000,168,9577827,1285,0,1655426328,6290.440660339998,-1189.5879875399987,24569.737129680005 2022-06-17,00:38:49.000,168,9577746,-155,0,1655426329,6290.413715099996,-1189.5809384099994,24569.820975119997 2022-06-17,00:38:50.000,168,9577795,-795,0,1655426330,6290.420451409998,-1189.595036669998,24569.869884959997 2022-06-17,00:38:51.000,168,9577820,885,0,1655426331,6290.433924029996,-1189.5879875399987,24569.834949360004 2022-06-17,00:38:52.000,168,9577792,124,0,1655426332,6290.413715099996,-1189.5879875399987,24569.827962240008 2022-06-17,00:38:53.000,168,9577815,1445,0,1655426333,6290.366560929993,-1189.595036669998,24569.827962240008 2022-06-17,00:38:54.000,168,9577804,124,0,1655426334,6290.272252589995,-1189.6161840599962,24569.639310000006 2022-06-17,00:38:55.000,168,9577796,325,0,1655426335,6290.305934139993,-1189.6232331899955,24569.737129680005 2022-06-17,00:38:56.000,168,9577742,-795,0,1655426336,6290.292461519995,-1189.6232331899955,24569.702194079997 2022-06-17,00:38:57.000,168,9577795,-155,0,1655426337,6290.285725209993,-1189.6020857999974,24569.751103919996 2022-06-17,00:38:58.000,168,9577738,525,0,1655426338,6290.245307349993,-1189.6091349299968,24569.639310000006 2022-06-17,00:38:59.000,168,9577840,-235,0,1655426339,6290.191416869995,-1189.5879875399987,24569.57642592 2022-06-17,00:39:00.000,168,9577755,805,0,1655426340,6290.252043659995,-1189.5809384099994,24569.639310000006 2022-06-17,00:39:01.000,168,9577739,-795,0,1655426341,6290.359824619998,-1189.595036669998,24569.7441168 2022-06-17,00:39:02.000,168,9577845,-795,0,1655426342,6290.292461519995,-1189.5668401500006,24569.56245168001 2022-06-17,00:39:03.000,168,9577797,45,0,1655426343,6290.292461519995,-1189.5456927599953,24569.604374399998 2022-06-17,00:39:04.000,168,9577822,-795,0,1655426344,6290.278988899998,-1189.552741890002,24569.61136152001 2022-06-17,00:39:05.000,168,9577827,-795,0,1655426345,6290.299197829998,-1189.5104471099985,24569.57642592 2022-06-17,00:39:06.000,168,9577780,-35,0,1655426346,6290.245307349993,-1189.4963488499998,24569.548477440003 2022-06-17,00:39:07.000,168,9577851,-795,0,1655426347,6290.258779969998,-1189.4752014600017,24569.520528960005 2022-06-17,00:39:08.000,168,9577821,-795,0,1655426348,6290.319406759998,-1189.468152329995,24569.569438800005 2022-06-17,00:39:09.000,168,9577802,-795,0,1655426349,6290.326143069993,-1189.4329066799983,24569.639310000006 2022-06-17,00:39:10.000,168,9577885,965,0,1655426350,6290.245307349993,-1189.4399558099976,24569.618348640004 2022-06-17,00:39:11.000,168,9577797,765,0,1655426351,6290.184680559993,-1189.4329066799983,24569.52751608 2022-06-17,00:39:12.000,168,9577788,965,0,1655426352,6290.137526389997,-1189.447004939997,24569.45764488 2022-06-17,00:39:13.000,168,9577765,-795,0,1655426353,6290.130790079995,-1189.4188084199996,24569.40873504 2022-06-17,00:39:14.000,168,9577739,-795,0,1655426354,6290.238571039998,-1189.425857549999,24569.618348640004 2022-06-17,00:39:15.000,168,9577764,965,0,1655426355,6290.225098419993,-1189.4188084199996,24569.57642592 2022-06-17,00:39:16.000,168,9577793,-35,0,1655426356,6290.231834729995,-1189.425857549999,24569.541490320007 2022-06-17,00:39:17.000,168,9577821,-795,0,1655426357,6290.177944249997,-1189.4329066799983,24569.471619120006 2022-06-17,00:39:18.000,168,9577912,-795,0,1655426358,6290.150999009995,-1189.4329066799983,24569.47860624 2022-06-17,00:39:19.000,168,9577758,-795,0,1655426359,6290.144262699992,-1189.4188084199996,24569.429696400002 2022-06-17,00:39:20.000,168,9577782,-795,0,1655426360,6290.177944249997,-1189.4117592900002,24569.44367064001 2022-06-17,00:39:21.000,168,9577828,-74,0,1655426361,6290.144262699992,-1189.4117592900002,24569.38777368 2022-06-17,00:39:22.000,168,9577803,765,0,1655426362,6290.110581149995,-1189.390611900002,24569.373799440007 2022-06-17,00:39:23.000,168,9577775,-315,0,1655426363,6290.130790079995,-1189.3835627699955,24569.345850959995 2022-06-17,00:39:24.000,168,9577771,-795,0,1655426364,6290.076899599997,-1189.3835627699955,24569.317902479997 2022-06-17,00:39:25.000,168,9577799,-795,0,1655426365,6290.2183621099975,-1189.355366249998,24569.3598252 2022-06-17,00:39:26.000,168,9577843,-795,0,1655426366,6290.1644716299925,-1189.3765136399961,24569.317902479997 2022-06-17,00:39:27.000,168,9577771,-795,0,1655426367,6290.130790079995,-1189.3483171199987,24569.27597976001 2022-06-17,00:39:28.000,168,9577763,-795,0,1655426368,6290.036481739997,-1189.3765136399961,24569.136237360006 2022-06-17,00:39:29.000,168,9577814,-795,0,1655426369,6290.083635909992,-1189.3835627699955,24569.185147200005 2022-06-17,00:39:30.000,168,9577770,-795,0,1655426370,6290.144262699992,-1189.3694645099968,24569.262005520002 2022-06-17,00:39:31.000,168,9577738,-795,0,1655426371,6290.144262699992,-1189.33421886,24569.31091536 2022-06-17,00:39:32.000,168,9577805,-434,0,1655426372,6290.117317459997,-1189.355366249998,24569.282966880004 2022-06-17,00:39:33.000,168,9577793,885,0,1655426373,6289.996063879997,-1189.3765136399961,24569.10828888001 2022-06-17,00:39:34.000,168,9577809,-795,0,1655426374,6290.056690669997,-1189.3483171199987,24569.27597976001 2022-06-17,00:39:35.000,168,9577791,445,0,1655426375,6290.009536499994,-1189.3694645099968,24569.2200828 2022-06-17,00:39:36.000,168,9577799,-795,0,1655426376,6289.9556460199965,-1189.355366249998,24569.05937904001 2022-06-17,00:39:37.000,168,9577680,645,0,1655426377,6289.928700779994,-1189.3694645099968,24569.038417680007 2022-06-17,00:39:38.000,168,9577778,-795,0,1655426378,6290.023009119999,-1189.355366249998,24569.178160079995 2022-06-17,00:39:39.000,168,9577810,965,0,1655426379,6290.009536499994,-1189.3271697300006,24569.199121439997 2022-06-17,00:39:40.000,168,9577800,-795,0,1655426380,6290.016272809997,-1189.3412679899993,24569.157198720008 2022-06-17,00:39:41.000,168,9577779,-35,0,1655426381,6289.908491849994,-1189.3201206000012,24569.087327520007 2022-06-17,00:39:42.000,168,9577752,845,0,1655426382,6289.921964469999,-1189.33421886,24569.14322448 2022-06-17,00:39:43.000,168,9577796,-795,0,1655426383,6289.834392439996,-1189.313071470002,24569.02444344 2022-06-17,00:39:44.000,168,9577863,285,0,1655426384,6289.8411287499985,-1189.313071470002,24568.982520719997 2022-06-17,00:39:45.000,168,9577791,-795,0,1655426385,6289.908491849994,-1189.313071470002,24569.10828888001 2022-06-17,00:39:46.000,168,9577763,1445,0,1655426386,6289.948909709994,-1189.298973209996,24569.150211599997 2022-06-17,00:39:47.000,168,9577789,-795,0,1655426387,6289.908491849994,-1189.2848749499972,24569.14322448 2022-06-17,00:39:48.000,168,9577763,645,0,1655426388,6289.935437089996,-1189.313071470002,24569.094314640002 2022-06-17,00:39:49.000,168,9577798,1085,0,1655426389,6289.8411287499985,-1189.2919240799965,24568.989507840008 2022-06-17,00:39:50.000,168,9577776,1165,0,1655426390,6289.8613376799985,-1189.3060223399953,24569.07335328 2022-06-17,00:39:51.000,168,9577765,1045,0,1655426391,6289.8411287499985,-1189.3271697300006,24568.989507840008 2022-06-17,00:39:52.000,168,9577768,-795,0,1655426392,6289.847865059994,-1189.3201206000012,24568.996494960003 2022-06-17,00:39:53.000,168,9577809,-795,0,1655426393,6289.753556719996,-1189.3271697300006,24568.877713920003 2022-06-17,00:39:54.000,168,9577775,685,0,1655426394,6289.895019229996,-1189.313071470002,24569.05239192 2022-06-17,00:39:55.000,168,9577804,-795,0,1655426395,6289.895019229996,-1189.3271697300006,24569.087327520007 2022-06-17,00:39:56.000,168,9577761,-155,0,1655426396,6289.888282919994,-1189.3624153799974,24569.066366160005 2022-06-17,00:39:57.000,168,9577751,404,0,1655426397,6289.834392439996,-1189.355366249998,24568.961559359996 2022-06-17,00:39:58.000,168,9577860,45,0,1655426398,6289.868073989994,-1189.3412679899993,24569.02444344 2022-06-17,00:39:59.000,168,9577737,685,0,1655426399,6289.874810299996,-1189.33421886,24568.982520719997 2022-06-17,00:40:00.000,168,9577808,1005,0,1655426400,6289.793974579996,-1189.33421886,24568.912649519996 2022-06-17,00:40:01.000,168,9577828,-235,0,1655426401,6289.8074471999935,-1189.33421886,24568.849765440005 2022-06-17,00:40:02.000,168,9577790,965,0,1655426402,6289.8411287499985,-1189.3201206000012,24568.919636640007 2022-06-17,00:40:03.000,168,9577784,-795,0,1655426403,6289.8613376799985,-1189.3271697300006,24568.9056624 2022-06-17,00:40:04.000,168,9577789,965,0,1655426404,6289.928700779994,-1189.298973209996,24568.982520719997 2022-06-17,00:40:05.000,168,9577785,285,0,1655426405,6289.9556460199965,-1189.2848749499972,24568.9755336 2022-06-17,00:40:06.000,168,9577846,-795,0,1655426406,6289.921964469999,-1189.2778258199978,24568.94059800001 2022-06-17,00:40:07.000,168,9577773,-795,0,1655426407,6289.888282919994,-1189.2707766899985,24568.8357912 2022-06-17,00:40:08.000,168,9577841,-795,0,1655426408,6289.854601369996,-1189.2848749499972,24568.80784272 2022-06-17,00:40:09.000,168,9577749,-795,0,1655426409,6289.928700779994,-1189.263727559999,24568.877713920003 2022-06-17,00:40:10.000,168,9577761,-795,0,1655426410,6289.982591259999,-1189.2707766899985,24568.933610879998 2022-06-17,00:40:11.000,168,9577799,-315,0,1655426411,6289.989327569994,-1189.2566784299997,24568.9056624 2022-06-17,00:40:12.000,168,9577827,845,0,1655426412,6289.969118639994,-1189.2496293000004,24568.9056624 2022-06-17,00:40:13.000,168,9577779,885,0,1655426413,6289.948909709994,-1189.2496293000004,24568.793868479996 2022-06-17,00:40:14.000,168,9577819,205,0,1655426414,6290.002800189999,-1189.2496293000004,24568.88470104 2022-06-17,00:40:15.000,168,9577810,-795,0,1655426415,6289.9556460199965,-1189.2496293000004,24568.898675280005 2022-06-17,00:40:16.000,168,9577767,-274,0,1655426416,6290.023009119999,-1189.2707766899985,24568.870726800007 2022-06-17,00:40:17.000,168,9577807,-795,0,1655426417,6289.928700779994,-1189.2848749499972,24568.744958639996 2022-06-17,00:40:18.000,168,9577700,445,0,1655426418,6290.016272809997,-1189.2566784299997,24568.821816960008 2022-06-17,00:40:19.000,168,9577775,-795,0,1655426419,6290.056690669997,-1189.2707766899985,24568.912649519996 2022-06-17,00:40:20.000,168,9577830,-795,0,1655426420,6290.043218049999,-1189.263727559999,24568.89168816001 2022-06-17,00:40:21.000,168,9577771,-795,0,1655426421,6290.076899599997,-1189.2284819100023,24568.877713920003 2022-06-17,00:40:22.000,168,9577794,-795,0,1655426422,6290.009536499994,-1189.2566784299997,24568.73797152 2022-06-17,00:40:23.000,168,9577797,-795,0,1655426423,6290.009536499994,-1189.2566784299997,24568.800855600006 2022-06-17,00:40:24.000,168,9577802,404,0,1655426424,6290.036481739997,-1189.2496293000004,24568.8357912 2022-06-17,00:40:25.000,168,9577772,845,0,1655426425,6290.043218049999,-1189.2707766899985,24568.828804080003 2022-06-17,00:40:26.000,168,9577759,965,0,1655426426,6290.049954359994,-1189.263727559999,24568.751945760006 2022-06-17,00:40:27.000,168,9577744,-795,0,1655426427,6290.016272809997,-1189.242580170001,24568.779894240004 2022-06-17,00:40:28.000,168,9577787,-515,0,1655426428,6290.083635909992,-1189.2848749499972,24568.849765440005 2022-06-17,00:40:29.000,168,9577792,-795,0,1655426429,6290.076899599997,-1189.2778258199978,24568.821816960008 2022-06-17,00:40:30.000,168,9577832,-315,0,1655426430,6290.043218049999,-1189.2707766899985,24568.80784272 2022-06-17,00:40:31.000,168,9577772,-795,0,1655426431,6289.989327569994,-1189.2848749499972,24568.765919999998 2022-06-17,00:40:32.000,168,9577784,-795,0,1655426432,6289.935437089996,-1189.2919240799965,24568.68906168 2022-06-17,00:40:33.000,168,9577773,-795,0,1655426433,6289.9556460199965,-1189.298973209996,24568.61919048 2022-06-17,00:40:34.000,168,9577767,-675,0,1655426434,6290.043218049999,-1189.2848749499972,24568.744958639996 2022-06-17,00:40:35.000,168,9577759,-795,0,1655426435,6290.023009119999,-1189.242580170001,24568.730984400005 2022-06-17,00:40:36.000,168,9577779,-795,0,1655426436,6290.009536499994,-1189.263727559999,24568.730984400005 2022-06-17,00:40:37.000,168,9577739,-795,0,1655426437,6289.9556460199965,-1189.2355310400017,24568.647138959997 2022-06-17,00:40:38.000,168,9577795,-795,0,1655426438,6289.975854949997,-1189.2355310400017,24568.654126080008 2022-06-17,00:40:39.000,168,9577755,485,0,1655426439,6289.942173399999,-1189.2355310400017,24568.64015184 2022-06-17,00:40:40.000,168,9577755,765,0,1655426440,6289.9556460199965,-1189.2284819100023,24568.654126080008 2022-06-17,00:40:41.000,168,9577828,765,0,1655426441,6289.942173399999,-1189.2143836499963,24568.66810032 2022-06-17,00:40:42.000,168,9577795,-315,0,1655426442,6289.874810299996,-1189.2214327799957,24568.598229119998 2022-06-17,00:40:43.000,168,9577759,605,0,1655426443,6289.874810299996,-1189.2214327799957,24568.584254880006 2022-06-17,00:40:44.000,168,9577776,-795,0,1655426444,6289.928700779994,-1189.1932362599982,24568.73797152 2022-06-17,00:40:45.000,168,9577701,1005,0,1655426445,6289.895019229996,-1189.2002853899976,24568.72399728001 2022-06-17,00:40:46.000,168,9577763,645,0,1655426446,6289.895019229996,-1189.1861871299989,24568.703035920007 2022-06-17,00:40:47.000,168,9577786,165,0,1655426447,6289.767029339993,-1189.1861871299989,24568.54931928 2022-06-17,00:40:48.000,168,9577794,-795,0,1655426448,6289.780501959998,-1189.1932362599982,24568.60521624001 2022-06-17,00:40:49.000,168,9577756,-35,0,1655426449,6289.814183509996,-1189.207334519997,24568.675087439995 2022-06-17,00:40:50.000,168,9577796,-795,0,1655426450,6289.881546609999,-1189.150941480002,24568.682074560005 2022-06-17,00:40:51.000,168,9577794,-795,0,1655426451,6289.8613376799985,-1189.1720888700002,24568.73797152 2022-06-17,00:40:52.000,168,9577834,645,0,1655426452,6289.8613376799985,-1189.1791379999995,24568.744958639996 2022-06-17,00:40:53.000,168,9577747,-795,0,1655426453,6289.8074471999935,-1189.2143836499963,24568.563293520005 2022-06-17,00:40:54.000,168,9577821,765,0,1655426454,6289.8411287499985,-1189.1932362599982,24568.66810032 2022-06-17,00:40:55.000,168,9577718,-795,0,1655426455,6289.800710889998,-1189.1932362599982,24568.591242000002 2022-06-17,00:40:56.000,168,9577817,-795,0,1655426456,6289.820919819998,-1189.1932362599982,24568.654126080008 2022-06-17,00:40:57.000,168,9577717,-795,0,1655426457,6289.692929929995,-1189.207334519997,24568.528357919997 2022-06-17,00:40:58.000,168,9577782,-795,0,1655426458,6289.760293029998,-1189.2002853899976,24568.591242000002 2022-06-17,00:40:59.000,168,9577833,525,0,1655426459,6289.868073989994,-1189.1861871299989,24568.661113200003 2022-06-17,00:41:00.000,168,9577782,-475,0,1655426460,6289.827656129994,-1189.1861871299989,24568.730984400005 2022-06-17,00:41:01.000,168,9577725,-795,0,1655426461,6289.780501959998,-1189.1720888700002,24568.61919048 2022-06-17,00:41:02.000,168,9577806,-795,0,1655426462,6289.652512069995,-1189.1650397400008,24568.465473840006 2022-06-17,00:41:03.000,168,9577779,-795,0,1655426463,6289.760293029998,-1189.1932362599982,24568.584254880006 2022-06-17,00:41:04.000,168,9577832,-795,0,1655426464,6289.780501959998,-1189.1791379999995,24568.626177599996 2022-06-17,00:41:05.000,168,9577834,-795,0,1655426465,6289.746820409993,-1189.1791379999995,24568.598229119998 2022-06-17,00:41:06.000,168,9577742,685,0,1655426466,6289.665984689993,-1189.1720888700002,24568.493422320003 2022-06-17,00:41:07.000,168,9577749,-795,0,1655426467,6289.692929929995,-1189.150941480002,24568.535345040007 2022-06-17,00:41:08.000,168,9577819,-795,0,1655426468,6289.740084099998,-1189.1438923499954,24568.661113200003 2022-06-17,00:41:09.000,168,9577806,605,0,1655426469,6289.740084099998,-1189.1650397400008,24568.675087439995 2022-06-17,00:41:10.000,168,9577829,-795,0,1655426470,6289.699666239998,-1189.1650397400008,24568.598229119998 2022-06-17,00:41:11.000,168,9577840,285,0,1655426471,6289.665984689993,-1189.1720888700002,24568.563293520005 2022-06-17,00:41:12.000,168,9577752,-795,0,1655426472,6289.612094209995,-1189.1438923499954,24568.507396559995 2022-06-17,00:41:13.000,168,9577777,-795,0,1655426473,6289.605357899993,-1189.1650397400008,24568.43752536001 2022-06-17,00:41:14.000,168,9577771,124,0,1655426474,6289.699666239998,-1189.1579906100014,24568.584254880006 2022-06-17,00:41:15.000,168,9577790,-795,0,1655426475,6289.706402549993,-1189.1720888700002,24568.633164720006 2022-06-17,00:41:16.000,168,9577784,-795,0,1655426476,6289.665984689993,-1189.115695829998,24568.64015184 2022-06-17,00:41:17.000,168,9577729,124,0,1655426477,6289.618830519998,-1189.150941480002,24568.542332160003 2022-06-17,00:41:18.000,168,9577790,-795,0,1655426478,6289.652512069995,-1189.1579906100014,24568.584254880006 2022-06-17,00:41:19.000,168,9577781,-795,0,1655426479,6289.632303139995,-1189.1579906100014,24568.54931928 2022-06-17,00:41:20.000,168,9577763,-235,0,1655426480,6289.578412659997,-1189.1579906100014,24568.54931928 2022-06-17,00:41:21.000,168,9577775,-795,0,1655426481,6289.612094209995,-1189.1720888700002,24568.542332160003 2022-06-17,00:41:22.000,168,9577792,1125,0,1655426482,6289.558203729997,-1189.1438923499954,24568.47246096 2022-06-17,00:41:23.000,168,9577791,-795,0,1655426483,6289.585148969993,-1189.1650397400008,24568.514383680005 2022-06-17,00:41:24.000,168,9577748,965,0,1655426484,6289.639039449998,-1189.1861871299989,24568.598229119998 2022-06-17,00:41:25.000,168,9577753,565,0,1655426485,6289.591885279995,-1189.1579906100014,24568.563293520005 2022-06-17,00:41:26.000,168,9577819,-795,0,1655426486,6289.571676349995,-1189.1650397400008,24568.57028064 2022-06-17,00:41:27.000,168,9577712,-74,0,1655426487,6289.470631699995,-1189.1861871299989,24568.311757199997 2022-06-17,00:41:28.000,168,9577820,325,0,1655426488,6289.477368009997,-1189.1861871299989,24568.416564000006 2022-06-17,00:41:29.000,168,9577733,-795,0,1655426489,6289.517785869997,-1189.1861871299989,24568.493422320003 2022-06-17,00:41:30.000,168,9577748,-795,0,1655426490,6289.531258489995,-1189.1861871299989,24568.591242000002 2022-06-17,00:41:31.000,168,9577776,-795,0,1655426491,6289.551467419995,-1189.1932362599982,24568.584254880006 2022-06-17,00:41:32.000,168,9577734,-795,0,1655426492,6289.504313249992,-1189.1650397400008,24568.54931928 2022-06-17,00:41:33.000,168,9577771,-795,0,1655426493,6289.497576939997,-1189.1791379999995,24568.5213708 2022-06-17,00:41:34.000,168,9577860,-795,0,1655426494,6289.416741219997,-1189.2143836499963,24568.423551120002 2022-06-17,00:41:35.000,168,9577852,-635,0,1655426495,6289.4504227699945,-1189.2143836499963,24568.465473840006 2022-06-17,00:41:36.000,168,9577776,-755,0,1655426496,6289.423477529999,-1189.207334519997,24568.50040944 2022-06-17,00:41:37.000,168,9577787,-795,0,1655426497,6289.416741219997,-1189.2284819100023,24568.4514996 2022-06-17,00:41:38.000,168,9577794,-795,0,1655426498,6289.396532289997,-1189.2284819100023,24568.38861552001 2022-06-17,00:41:39.000,168,9577765,-795,0,1655426499,6289.416741219997,-1189.2284819100023,24568.430538239998 2022-06-17,00:41:40.000,168,9577768,-795,0,1655426500,6289.484104319992,-1189.2355310400017,24568.514383680005 2022-06-17,00:41:41.000,168,9577773,805,0,1655426501,6289.490840629995,-1189.2214327799957,24568.5213708 2022-06-17,00:41:42.000,168,9577776,-795,0,1655426502,6289.423477529999,-1189.2284819100023,24568.35367992 2022-06-17,00:41:43.000,168,9577746,-515,0,1655426503,6289.430213839994,-1189.2707766899985,24568.423551120002 2022-06-17,00:41:44.000,168,9577743,-795,0,1655426504,6289.4504227699945,-1189.242580170001,24568.416564000006 2022-06-17,00:41:45.000,168,9577820,-795,0,1655426505,6289.470631699995,-1189.2707766899985,24568.430538239998 2022-06-17,00:41:46.000,168,9577807,-795,0,1655426506,6289.416741219997,-1189.2566784299997,24568.360667039997 2022-06-17,00:41:47.000,168,9577783,485,0,1655426507,6289.430213839994,-1189.263727559999,24568.395602640005 2022-06-17,00:41:48.000,168,9577833,-675,0,1655426508,6289.477368009997,-1189.263727559999,24568.507396559995 2022-06-17,00:41:49.000,168,9577798,1045,0,1655426509,6289.477368009997,-1189.2707766899985,24568.528357919997 2022-06-17,00:41:50.000,168,9577807,-795,0,1655426510,6289.457159079997,-1189.2919240799965,24568.458486719996 2022-06-17,00:41:51.000,168,9577725,-715,0,1655426511,6289.423477529999,-1189.263727559999,24568.38861552001 2022-06-17,00:41:52.000,168,9577764,485,0,1655426512,6289.349378119994,-1189.2496293000004,24568.248873120006 2022-06-17,00:41:53.000,168,9577740,-795,0,1655426513,6289.389795979994,-1189.263727559999,24568.290795839996 2022-06-17,00:41:54.000,168,9577810,-795,0,1655426514,6289.470631699995,-1189.2496293000004,24568.409576879996 2022-06-17,00:41:55.000,168,9577763,485,0,1655426515,6289.497576939997,-1189.2566784299997,24568.47246096 2022-06-17,00:41:56.000,168,9577742,-795,0,1655426516,6289.511049559995,-1189.2496293000004,24568.40258976 2022-06-17,00:41:57.000,168,9577713,-795,0,1655426517,6289.463895389992,-1189.263727559999,24568.33271856 2022-06-17,00:41:58.000,168,9577786,-795,0,1655426518,6289.497576939997,-1189.263727559999,24568.346692800005 2022-06-17,00:41:59.000,168,9577735,-795,0,1655426519,6289.484104319992,-1189.2496293000004,24568.339705679995 2022-06-17,00:42:00.000,168,9577732,-795,0,1655426520,6289.497576939997,-1189.2284819100023,24568.35367992 2022-06-17,00:42:01.000,168,9577785,565,0,1655426521,6289.484104319992,-1189.263727559999,24568.30477008 2022-06-17,00:42:02.000,168,9577772,-795,0,1655426522,6289.443686459999,-1189.2284819100023,24568.290795839996 2022-06-17,00:42:03.000,168,9577718,845,0,1655426523,6289.416741219997,-1189.2566784299997,24568.179001920005 2022-06-17,00:42:04.000,168,9577760,165,0,1655426524,6289.578412659997,-1189.263727559999,24568.38861552001 2022-06-17,00:42:05.000,168,9577744,-74,0,1655426525,6289.578412659997,-1189.313071470002,24568.33271856 2022-06-17,00:42:06.000,168,9577770,-795,0,1655426526,6289.537994799997,-1189.3271697300006,24568.311757199997 2022-06-17,00:42:07.000,168,9577713,-434,0,1655426527,6289.443686459999,-1189.313071470002,24568.123104959996 2022-06-17,00:42:08.000,168,9577743,1285,0,1655426528,6289.383059669999,-1189.3483171199987,24568.18598904 2022-06-17,00:42:09.000,168,9577794,-795,0,1655426529,6289.443686459999,-1189.3483171199987,24568.21393752 2022-06-17,00:42:10.000,168,9577741,-795,0,1655426530,6289.531258489995,-1189.3412679899993,24568.276821600004 2022-06-17,00:42:11.000,168,9577795,45,0,1655426531,6289.4504227699945,-1189.355366249998,24568.18598904 2022-06-17,00:42:12.000,168,9577710,-795,0,1655426532,6289.511049559995,-1189.3624153799974,24568.30477008 2022-06-17,00:42:13.000,168,9577797,445,0,1655426533,6289.5649400399925,-1189.355366249998,24568.40258976 2022-06-17,00:42:14.000,168,9577822,765,0,1655426534,6289.537994799997,-1189.355366249998,24568.346692800005 2022-06-17,00:42:15.000,168,9577787,-555,0,1655426535,6289.511049559995,-1189.3624153799974,24568.311757199997 2022-06-17,00:42:16.000,168,9577747,-715,0,1655426536,6289.443686459999,-1189.3412679899993,24568.192976159997 2022-06-17,00:42:17.000,168,9577768,525,0,1655426537,6289.436950149997,-1189.3412679899993,24568.206950400003 2022-06-17,00:42:18.000,168,9577776,-795,0,1655426538,6289.457159079997,-1189.3483171199987,24568.18598904 2022-06-17,00:42:19.000,168,9577682,-795,0,1655426539,6289.537994799997,-1189.3271697300006,24568.290795839996 2022-06-17,00:42:20.000,168,9577804,-795,0,1655426540,6289.5986215899975,-1189.355366249998,24568.318744320008 2022-06-17,00:42:21.000,168,9577778,205,0,1655426541,6289.5986215899975,-1189.3483171199987,24568.346692800005 2022-06-17,00:42:22.000,168,9577790,845,0,1655426542,6289.517785869997,-1189.3483171199987,24568.179001920005 2022-06-17,00:42:23.000,168,9577782,-795,0,1655426543,6289.531258489995,-1189.355366249998,24568.241885999996 2022-06-17,00:42:24.000,168,9577810,-795,0,1655426544,6289.531258489995,-1189.3483171199987,24568.179001920005 2022-06-17,00:42:25.000,168,9577816,-795,0,1655426545,6289.558203729997,-1189.3483171199987,24568.255860240002 2022-06-17,00:42:26.000,168,9577753,-755,0,1655426546,6289.504313249992,-1189.355366249998,24568.22092464001 2022-06-17,00:42:27.000,168,9577814,-795,0,1655426547,6289.544731109992,-1189.3694645099968,24568.192976159997 2022-06-17,00:42:28.000,168,9577800,-715,0,1655426548,6289.511049559995,-1189.355366249998,24568.1370792 2022-06-17,00:42:29.000,168,9577746,1245,0,1655426549,6289.578412659997,-1189.33421886,24568.30477008 2022-06-17,00:42:30.000,168,9577739,-795,0,1655426550,6289.531258489995,-1189.3483171199987,24568.262847359998 2022-06-17,00:42:31.000,168,9577792,-795,0,1655426551,6289.537994799997,-1189.3412679899993,24568.22092464001 2022-06-17,00:42:32.000,168,9577779,-795,0,1655426552,6289.436950149997,-1189.3201206000012,24568.10214360001 2022-06-17,00:42:33.000,168,9577732,-795,0,1655426553,6289.436950149997,-1189.3271697300006,24568.144066319997 2022-06-17,00:42:34.000,168,9577825,-795,0,1655426554,6289.463895389992,-1189.298973209996,24568.16502768 2022-06-17,00:42:35.000,168,9577809,805,0,1655426555,6289.517785869997,-1189.2778258199978,24568.311757199997 2022-06-17,00:42:36.000,168,9577745,605,0,1655426556,6289.511049559995,-1189.263727559999,24568.26983448001 2022-06-17,00:42:37.000,168,9577787,-795,0,1655426557,6289.504313249992,-1189.2355310400017,24568.23489888 2022-06-17,00:42:38.000,168,9577802,-515,0,1655426558,6289.423477529999,-1189.2143836499963,24568.074195119996 2022-06-17,00:42:39.000,168,9577686,-795,0,1655426559,6289.396532289997,-1189.2143836499963,24568.01829816 2022-06-17,00:42:40.000,168,9577726,-795,0,1655426560,6289.511049559995,-1189.1650397400008,24568.144066319997 2022-06-17,00:42:41.000,168,9577807,-795,0,1655426561,6289.5649400399925,-1189.115695829998,24568.339705679995 2022-06-17,00:42:42.000,168,9577785,325,0,1655426562,6289.531258489995,-1189.150941480002,24568.1370792 2022-06-17,00:42:43.000,168,9577885,-795,0,1655426563,6289.376323359997,-1189.1297940899967,24567.93445272001 2022-06-17,00:42:44.000,168,9577745,565,0,1655426564,6289.591885279995,-1189.1015975699993,24568.158040560003 2022-06-17,00:42:45.000,168,9577745,-795,0,1655426565,6289.5986215899975,-1189.1297940899967,24568.130092080006 2022-06-17,00:42:46.000,168,9577880,-795,0,1655426566,6289.585148969993,-1189.1227449599974,24568.1370792 2022-06-17,00:42:47.000,168,9577826,-795,0,1655426567,6289.524522179992,-1189.1227449599974,24568.01829816 2022-06-17,00:42:48.000,168,9577798,-795,0,1655426568,6289.517785869997,-1189.1438923499954,24568.01829816 2022-06-17,00:42:49.000,168,9577779,-795,0,1655426569,6289.531258489995,-1189.1227449599974,24568.081182240006 2022-06-17,00:42:50.000,168,9577738,845,0,1655426570,6289.605357899993,-1189.115695829998,24568.130092080006 2022-06-17,00:42:51.000,168,9577752,-195,0,1655426571,6289.612094209995,-1189.1297940899967,24568.144066319997 2022-06-17,00:42:52.000,168,9577776,-795,0,1655426572,6289.5649400399925,-1189.1297940899967,24568.144066319997 2022-06-17,00:42:53.000,168,9577726,-795,0,1655426573,6289.484104319992,-1189.136843219996,24568.032272400007 2022-06-17,00:42:54.000,168,9577805,-795,0,1655426574,6289.558203729997,-1189.1015975699993,24568.11611784 2022-06-17,00:42:55.000,168,9577804,885,0,1655426575,6289.517785869997,-1189.115695829998,24568.130092080006 2022-06-17,00:42:56.000,168,9577787,-515,0,1655426576,6289.517785869997,-1189.1015975699993,24568.10214360001 2022-06-17,00:42:57.000,168,9577796,-795,0,1655426577,6289.497576939997,-1189.0874993100006,24567.983362560008 2022-06-17,00:42:58.000,168,9577752,-795,0,1655426578,6289.484104319992,-1189.0734010500018,24567.983362560008 2022-06-17,00:42:59.000,168,9577792,565,0,1655426579,6289.571676349995,-1189.0804501800012,24568.11611784 2022-06-17,00:43:00.000,168,9577766,-795,0,1655426580,6289.558203729997,-1189.0734010500018,24568.109130720004 2022-06-17,00:43:01.000,168,9577710,-795,0,1655426581,6289.578412659997,-1189.0804501800012,24568.10214360001 2022-06-17,00:43:02.000,168,9577818,1445,0,1655426582,6289.430213839994,-1189.0804501800012,24567.913491360006 2022-06-17,00:43:03.000,168,9577798,-795,0,1655426583,6289.477368009997,-1189.0734010500018,24567.976375439997 2022-06-17,00:43:04.000,168,9577788,-795,0,1655426584,6289.396532289997,-1189.0593027899959,24567.941439840004 2022-06-17,00:43:05.000,168,9577760,-795,0,1655426585,6289.497576939997,-1189.0874993100006,24567.96938832 2022-06-17,00:43:06.000,168,9577787,-795,0,1655426586,6289.436950149997,-1189.0734010500018,24567.941439840004 2022-06-17,00:43:07.000,168,9577767,725,0,1655426587,6289.416741219997,-1189.1015975699993,24567.920478480002 2022-06-17,00:43:08.000,168,9577797,1005,0,1655426588,6289.436950149997,-1189.136843219996,24568.025285279997 2022-06-17,00:43:09.000,168,9577761,845,0,1655426589,6289.457159079997,-1189.1438923499954,24568.05323376001 2022-06-17,00:43:10.000,168,9577727,-795,0,1655426590,6289.389795979994,-1189.1579906100014,24568.011311040005 2022-06-17,00:43:11.000,168,9577808,-795,0,1655426591,6289.329169189994,-1189.1720888700002,24567.96938832 2022-06-17,00:43:12.000,168,9577852,-795,0,1655426592,6289.248333469994,-1189.1932362599982,24567.83663304001 2022-06-17,00:43:13.000,168,9577785,-795,0,1655426593,6289.187706679993,-1189.1932362599982,24567.787723199996 2022-06-17,00:43:14.000,168,9577812,-795,0,1655426594,6289.288751329994,-1189.207334519997,24567.941439840004 2022-06-17,00:43:15.000,168,9577734,-795,0,1655426595,6289.261806089999,-1189.1932362599982,24567.941439840004 2022-06-17,00:43:16.000,168,9577673,-795,0,1655426596,6289.201179299998,-1189.2143836499963,24567.927465599998 2022-06-17,00:43:17.000,168,9577795,-795,0,1655426597,6289.154025129996,-1189.2143836499963,24567.87855576 2022-06-17,00:43:18.000,168,9577848,-515,0,1655426598,6289.187706679993,-1189.2566784299997,24567.941439840004 2022-06-17,00:43:19.000,168,9577756,765,0,1655426599,6289.120343579998,-1189.242580170001,24567.88554288001 2022-06-17,00:43:20.000,168,9577796,845,0,1655426600,6289.106870959993,-1189.2566784299997,24567.843620160005 2022-06-17,00:43:21.000,168,9577728,-795,0,1655426601,6289.066453099993,-1189.263727559999,24567.864581520007 2022-06-17,00:43:22.000,168,9577755,725,0,1655426602,6289.019298929998,-1189.2778258199978,24567.794710320006 2022-06-17,00:43:23.000,168,9577801,485,0,1655426603,6289.026035239993,-1189.2707766899985,24567.787723199996 2022-06-17,00:43:24.000,168,9577812,-795,0,1655426604,6289.127079889993,-1189.2919240799965,24567.892530000005 2022-06-17,00:43:25.000,168,9577787,-795,0,1655426605,6289.127079889993,-1189.3060223399953,24567.892530000005 2022-06-17,00:43:26.000,168,9577900,-795,0,1655426606,6289.0933983399955,-1189.3201206000012,24567.815671680008 2022-06-17,00:43:27.000,168,9577746,645,0,1655426607,6289.019298929998,-1189.3271697300006,24567.654967920003 2022-06-17,00:43:28.000,168,9577791,-795,0,1655426608,6289.005826309993,-1189.313071470002,24567.71785200001 2022-06-17,00:43:29.000,168,9577774,-795,0,1655426609,6289.052980479995,-1189.3271697300006,24567.759774719998 2022-06-17,00:43:30.000,168,9577807,-315,0,1655426610,6289.059716789998,-1189.2919240799965,24567.80169744 2022-06-17,00:43:31.000,168,9577748,-795,0,1655426611,6289.073189409995,-1189.2707766899985,24567.83663304001 2022-06-17,00:43:32.000,168,9577755,-795,0,1655426612,6289.059716789998,-1189.2355310400017,24567.759774719998 2022-06-17,00:43:33.000,168,9577798,885,0,1655426613,6289.059716789998,-1189.242580170001,24567.71785200001 2022-06-17,00:43:34.000,168,9577816,-795,0,1655426614,6289.046244169993,-1189.2214327799957,24567.773748960004 2022-06-17,00:43:35.000,168,9577759,805,0,1655426615,6289.012562619995,-1189.2143836499963,24567.752787600002 2022-06-17,00:43:36.000,168,9577760,245,0,1655426616,6289.059716789998,-1189.1720888700002,24567.703877760003 2022-06-17,00:43:37.000,168,9577763,-795,0,1655426617,6289.005826309993,-1189.1579906100014,24567.56413536 2022-06-17,00:43:38.000,168,9577784,-795,0,1655426618,6289.046244169993,-1189.1579906100014,24567.606058080004 2022-06-17,00:43:39.000,168,9577809,485,0,1655426619,6289.106870959993,-1189.1579906100014,24567.696890640007 2022-06-17,00:43:40.000,168,9577721,-795,0,1655426620,6289.154025129996,-1189.136843219996,24567.71086488 2022-06-17,00:43:41.000,168,9577760,-755,0,1655426621,6289.073189409995,-1189.1297940899967,24567.6829164 2022-06-17,00:43:42.000,168,9577797,-795,0,1655426622,6288.978881069997,-1189.150941480002,24567.585096720002 2022-06-17,00:43:43.000,168,9577778,-235,0,1655426623,6288.9990899999975,-1189.1579906100014,24567.647980800008 2022-06-17,00:43:44.000,168,9577809,-795,0,1655426624,6289.039507859998,-1189.1932362599982,24567.620032319996 2022-06-17,00:43:45.000,168,9577787,-795,0,1655426625,6288.978881069997,-1189.1791379999995,24567.592083839998 2022-06-17,00:43:46.000,168,9577787,-354,0,1655426626,6288.898045349997,-1189.207334519997,24567.51522552 2022-06-17,00:43:47.000,168,9577817,924,0,1655426627,6288.978881069997,-1189.1932362599982,24567.620032319996 2022-06-17,00:43:48.000,168,9577799,-795,0,1655426628,6289.012562619995,-1189.2002853899976,24567.654967920003 2022-06-17,00:43:49.000,168,9577756,-795,0,1655426629,6289.005826309993,-1189.2284819100023,24567.63400656 2022-06-17,00:43:50.000,168,9577862,-795,0,1655426630,6288.978881069997,-1189.2355310400017,24567.63400656 2022-06-17,00:43:51.000,168,9577746,-795,0,1655426631,6288.877836419997,-1189.2355310400017,24567.56413536 2022-06-17,00:43:52.000,168,9577736,725,0,1655426632,6288.8508911799945,-1189.242580170001,24567.44535432 2022-06-17,00:43:53.000,168,9577723,-795,0,1655426633,6288.803737009999,-1189.2566784299997,24567.459328560006 2022-06-17,00:43:54.000,168,9577732,-795,0,1655426634,6288.810473319994,-1189.2707766899985,24567.354521759997 2022-06-17,00:43:55.000,168,9577776,-795,0,1655426635,6288.951935829995,-1189.2778258199978,24567.571122479996 2022-06-17,00:43:56.000,168,9577792,445,0,1655426636,6288.931726899995,-1189.2566784299997,24567.606058080004 2022-06-17,00:43:57.000,168,9577850,-595,0,1655426637,6288.918254279997,-1189.2848749499972,24567.56413536 2022-06-17,00:43:58.000,168,9577855,325,0,1655426638,6288.803737009999,-1189.313071470002,24567.284650559995 2022-06-17,00:43:59.000,168,9577792,-395,0,1655426639,6288.891309039995,-1189.2848749499972,24567.424392959998 2022-06-17,00:44:00.000,168,9577732,445,0,1655426640,6288.864363799992,-1189.298973209996,24567.438367200004 2022-06-17,00:44:01.000,168,9577743,-795,0,1655426641,6288.884572729992,-1189.313071470002,24567.403431599996 2022-06-17,00:44:02.000,168,9577790,485,0,1655426642,6288.817209629997,-1189.3060223399953,24567.291637680006 2022-06-17,00:44:03.000,168,9577787,-795,0,1655426643,6288.837418559997,-1189.313071470002,24567.256702079998 2022-06-17,00:44:04.000,168,9577743,-795,0,1655426644,6288.891309039995,-1189.2848749499972,24567.43138008001 2022-06-17,00:44:05.000,168,9577741,924,0,1655426645,6288.763319149999,-1189.2848749499972,24567.2986248 2022-06-17,00:44:06.000,168,9577761,285,0,1655426646,6288.864363799992,-1189.2919240799965,24567.37548312 2022-06-17,00:44:07.000,168,9577791,-795,0,1655426647,6288.770055459994,-1189.2919240799965,24567.242727840006 2022-06-17,00:44:08.000,168,9577830,-795,0,1655426648,6288.837418559997,-1189.3201206000012,24567.270676320004 2022-06-17,00:44:09.000,168,9577785,-795,0,1655426649,6288.790264389994,-1189.2919240799965,24567.27766344 2022-06-17,00:44:10.000,168,9577749,-795,0,1655426650,6288.898045349997,-1189.2919240799965,24567.368496000003 2022-06-17,00:44:11.000,168,9577757,124,0,1655426651,6288.918254279997,-1189.2919240799965,24567.389457360005 2022-06-17,00:44:12.000,168,9577756,-795,0,1655426652,6288.931726899995,-1189.298973209996,24567.403431599996 2022-06-17,00:44:13.000,168,9577798,-35,0,1655426653,6288.871100109995,-1189.2848749499972,24567.256702079998 2022-06-17,00:44:14.000,168,9577805,-795,0,1655426654,6288.9451995199925,-1189.3271697300006,24567.2986248 2022-06-17,00:44:15.000,168,9577758,-74,0,1655426655,6288.931726899995,-1189.3060223399953,24567.256702079998 2022-06-17,00:44:16.000,168,9577721,-795,0,1655426656,6288.877836419997,-1189.2919240799965,24567.291637680006 2022-06-17,00:44:17.000,168,9577800,-795,0,1655426657,6288.857627489997,-1189.3201206000012,24567.102985440004 2022-06-17,00:44:18.000,168,9577791,-795,0,1655426658,6288.931726899995,-1189.313071470002,24567.1588824 2022-06-17,00:44:19.000,168,9577768,765,0,1655426659,6288.9990899999975,-1189.2919240799965,24567.305611919997 2022-06-17,00:44:20.000,168,9577738,-795,0,1655426660,6289.005826309993,-1189.2707766899985,24567.33356040001 2022-06-17,00:44:21.000,168,9577765,845,0,1655426661,6289.012562619995,-1189.2778258199978,24567.34753464 2022-06-17,00:44:22.000,168,9577815,-74,0,1655426662,6288.938463209997,-1189.2355310400017,24567.144908160008 2022-06-17,00:44:23.000,168,9577765,1205,0,1655426663,6288.958672139997,-1189.2284819100023,24567.200805120003 2022-06-17,00:44:24.000,168,9577774,-795,0,1655426664,6288.978881069997,-1189.242580170001,24567.221766480005 2022-06-17,00:44:25.000,168,9577742,365,0,1655426665,6288.992353689995,-1189.1861871299989,24567.200805120003 2022-06-17,00:44:26.000,168,9577772,-274,0,1655426666,6288.985617379993,-1189.1720888700002,24567.1588824 2022-06-17,00:44:27.000,168,9577763,1405,0,1655426667,6288.972144759995,-1189.1650397400008,24567.151895280003 2022-06-17,00:44:28.000,168,9577706,-795,0,1655426668,6289.026035239993,-1189.1579906100014,24567.249714960002 2022-06-17,00:44:29.000,168,9577787,1245,0,1655426669,6289.032771549995,-1189.150941480002,24567.291637680006 2022-06-17,00:44:30.000,168,9577793,285,0,1655426670,6289.012562619995,-1189.1791379999995,24567.21477936001 2022-06-17,00:44:31.000,168,9577722,-795,0,1655426671,6288.951935829995,-1189.1579906100014,24567.221766480005 2022-06-17,00:44:32.000,168,9577766,645,0,1655426672,6288.904781659992,-1189.1791379999995,24567.026127120007 2022-06-17,00:44:33.000,168,9577721,-795,0,1655426673,6288.904781659992,-1189.1579906100014,24567.054075600005 2022-06-17,00:44:34.000,168,9577721,-795,0,1655426674,6288.9654084499925,-1189.1650397400008,24567.144908160008 2022-06-17,00:44:35.000,168,9577746,-35,0,1655426675,6288.972144759995,-1189.1579906100014,24567.20779224 2022-06-17,00:44:36.000,168,9577783,765,0,1655426676,6288.9451995199925,-1189.1861871299989,24567.151895280003 2022-06-17,00:44:37.000,168,9577808,-795,0,1655426677,6288.911517969995,-1189.1720888700002,24567.033114240003 2022-06-17,00:44:38.000,168,9577755,485,0,1655426678,6288.9451995199925,-1189.2002853899976,24567.137921039997 2022-06-17,00:44:39.000,168,9577772,-235,0,1655426679,6288.898045349997,-1189.2214327799957,24567.102985440004 2022-06-17,00:44:40.000,168,9577768,-795,0,1655426680,6288.924990589992,-1189.1791379999995,24567.04708848001 2022-06-17,00:44:41.000,168,9577774,-195,0,1655426681,6288.904781659992,-1189.2284819100023,24567.102985440004 2022-06-17,00:44:42.000,168,9577736,-795,0,1655426682,6288.884572729992,-1189.2355310400017,24567.054075600005 2022-06-17,00:44:43.000,168,9577743,-795,0,1655426683,6288.864363799992,-1189.263727559999,24566.977217280008 2022-06-17,00:44:44.000,168,9577719,-795,0,1655426684,6288.978881069997,-1189.263727559999,24567.151895280003 2022-06-17,00:44:45.000,168,9577697,-795,0,1655426685,6288.985617379993,-1189.242580170001,24567.13093392 2022-06-17,00:44:46.000,168,9577774,-795,0,1655426686,6288.931726899995,-1189.2778258199978,24567.033114240003 2022-06-17,00:44:47.000,168,9577783,-354,0,1655426687,6288.931726899995,-1189.263727559999,24567.06106272 2022-06-17,00:44:48.000,168,9577790,924,0,1655426688,6288.891309039995,-1189.2848749499972,24566.92830744001 2022-06-17,00:44:49.000,168,9577749,-795,0,1655426689,6288.918254279997,-1189.263727559999,24566.89337184 2022-06-17,00:44:50.000,168,9577759,-795,0,1655426690,6288.7363739099965,-1189.2707766899985,24566.648822640003 2022-06-17,00:44:51.000,168,9577809,124,0,1655426691,6288.911517969995,-1189.2566784299997,24566.949268799995 2022-06-17,00:44:52.000,168,9577814,-795,0,1655426692,6289.039507859998,-1189.2355310400017,24567.033114240003 2022-06-17,00:44:53.000,168,9577704,-795,0,1655426693,6289.019298929998,-1189.2214327799957,24567.082024080002 2022-06-17,00:44:54.000,168,9577852,-274,0,1655426694,6288.978881069997,-1189.207334519997,24567.04708848001 2022-06-17,00:44:55.000,168,9577715,-195,0,1655426695,6288.898045349997,-1189.2143836499963,24566.89337184 2022-06-17,00:44:56.000,168,9577807,965,0,1655426696,6288.911517969995,-1189.1791379999995,24566.907346080006 2022-06-17,00:44:57.000,168,9577754,-795,0,1655426697,6288.992353689995,-1189.1861871299989,24566.984204400003 2022-06-17,00:44:58.000,168,9577783,-475,0,1655426698,6288.9654084499925,-1189.1861871299989,24566.977217280008 2022-06-17,00:44:59.000,168,9577715,805,0,1655426699,6288.9451995199925,-1189.1791379999995,24566.94228168 2022-06-17,00:45:00.000,168,9577784,-795,0,1655426700,6289.019298929998,-1189.1791379999995,24567.005165760005 2022-06-17,00:45:01.000,168,9577775,5,0,1655426701,6289.012562619995,-1189.1720888700002,24567.01215288 2022-06-17,00:45:02.000,168,9577819,-434,0,1655426702,6288.918254279997,-1189.1932362599982,24566.900358959996 2022-06-17,00:45:03.000,168,9577777,765,0,1655426703,6288.931726899995,-1189.2002853899976,24566.914333200002 2022-06-17,00:45:04.000,168,9577776,-795,0,1655426704,6289.005826309993,-1189.2355310400017,24566.949268799995 2022-06-17,00:45:05.000,168,9577731,-795,0,1655426705,6289.032771549995,-1189.263727559999,24566.949268799995 2022-06-17,00:45:06.000,168,9577808,404,0,1655426706,6288.871100109995,-1189.2778258199978,24566.82350064 2022-06-17,00:45:07.000,168,9577706,-795,0,1655426707,6288.938463209997,-1189.2778258199978,24566.886384720005 2022-06-17,00:45:08.000,168,9577777,965,0,1655426708,6289.039507859998,-1189.2848749499972,24566.96324304 2022-06-17,00:45:09.000,168,9577829,1285,0,1655426709,6289.059716789998,-1189.2919240799965,24566.977217280008 2022-06-17,00:45:10.000,168,9577883,165,0,1655426710,6289.005826309993,-1189.3201206000012,24566.96324304 2022-06-17,00:45:11.000,168,9577800,1005,0,1655426711,6288.978881069997,-1189.3412679899993,24566.92830744001 2022-06-17,00:45:12.000,168,9577722,924,0,1655426712,6288.951935829995,-1189.3624153799974,24566.82350064 2022-06-17,00:45:13.000,168,9577806,-515,0,1655426713,6288.938463209997,-1189.3201206000012,24566.753629439998 2022-06-17,00:45:14.000,168,9577773,-274,0,1655426714,6289.052980479995,-1189.355366249998,24566.907346080006 2022-06-17,00:45:15.000,168,9577752,-795,0,1655426715,6289.052980479995,-1189.313071470002,24566.900358959996 2022-06-17,00:45:16.000,168,9577741,-795,0,1655426716,6289.079925719998,-1189.3271697300006,24566.858436240007 2022-06-17,00:45:17.000,168,9577762,-795,0,1655426717,6289.086662029993,-1189.298973209996,24566.767603680004 2022-06-17,00:45:18.000,168,9577811,-675,0,1655426718,6289.120343579998,-1189.2848749499972,24566.837474880005 2022-06-17,00:45:19.000,168,9577744,-795,0,1655426719,6289.127079889993,-1189.263727559999,24566.809526400008 2022-06-17,00:45:20.000,168,9577738,-795,0,1655426720,6289.127079889993,-1189.2496293000004,24566.809526400008 2022-06-17,00:45:21.000,168,9577764,-795,0,1655426721,6289.133816199996,-1189.242580170001,24566.753629439998 2022-06-17,00:45:22.000,168,9577754,165,0,1655426722,6289.100134649998,-1189.2143836499963,24566.767603680004 2022-06-17,00:45:23.000,168,9577768,-795,0,1655426723,6289.167497749993,-1189.1861871299989,24566.788565040006 2022-06-17,00:45:24.000,168,9577756,805,0,1655426724,6289.221388229998,-1189.1791379999995,24566.816513520003 2022-06-17,00:45:25.000,168,9577762,845,0,1655426725,6289.194442989996,-1189.1791379999995,24566.865423360003 2022-06-17,00:45:26.000,168,9577809,-795,0,1655426726,6289.160761439998,-1189.1579906100014,24566.816513520003 2022-06-17,00:45:27.000,168,9577725,-795,0,1655426727,6289.100134649998,-1189.1932362599982,24566.66279688001 2022-06-17,00:45:28.000,168,9577858,-795,0,1655426728,6289.113607269996,-1189.1861871299989,24566.76061656001 2022-06-17,00:45:29.000,168,9577747,-795,0,1655426729,6289.147288819993,-1189.1650397400008,24566.82350064 2022-06-17,00:45:30.000,168,9577822,-795,0,1655426730,6289.127079889993,-1189.207334519997,24566.858436240007 2022-06-17,00:45:31.000,168,9577712,-795,0,1655426731,6289.0933983399955,-1189.1932362599982,24566.788565040006 2022-06-17,00:45:32.000,168,9577692,-795,0,1655426732,6289.106870959993,-1189.2284819100023,24566.7745908 2022-06-17,00:45:33.000,168,9577738,885,0,1655426733,6289.032771549995,-1189.263727559999,24566.718693840005 2022-06-17,00:45:34.000,168,9577815,1245,0,1655426734,6289.106870959993,-1189.2848749499972,24566.816513520003 2022-06-17,00:45:35.000,168,9577719,-795,0,1655426735,6289.066453099993,-1189.33421886,24566.837474880005 2022-06-17,00:45:36.000,168,9577778,-795,0,1655426736,6289.073189409995,-1189.33421886,24566.82350064 2022-06-17,00:45:37.000,168,9577787,525,0,1655426737,6289.026035239993,-1189.3694645099968,24566.67677112 2022-06-17,00:45:38.000,168,9577724,-795,0,1655426738,6289.059716789998,-1189.3765136399961,24566.7047196 2022-06-17,00:45:39.000,168,9577787,845,0,1655426739,6289.127079889993,-1189.355366249998,24566.858436240007 2022-06-17,00:45:40.000,168,9577700,645,0,1655426740,6289.160761439998,-1189.3694645099968,24566.858436240007 2022-06-17,00:45:41.000,168,9577782,-155,0,1655426741,6289.147288819993,-1189.3765136399961,24566.802539279997 2022-06-17,00:45:42.000,168,9577862,-795,0,1655426742,6289.086662029993,-1189.3694645099968,24566.669784000005 2022-06-17,00:45:43.000,168,9577746,124,0,1655426743,6289.127079889993,-1189.3624153799974,24566.753629439998 2022-06-17,00:45:44.000,168,9577729,-795,0,1655426744,6289.180970369998,-1189.3201206000012,24566.746642320002 2022-06-17,00:45:45.000,168,9577718,-35,0,1655426745,6289.160761439998,-1189.313071470002,24566.767603680004 2022-06-17,00:45:46.000,168,9577745,445,0,1655426746,6289.174234059996,-1189.2919240799965,24566.7047196 2022-06-17,00:45:47.000,168,9577761,-795,0,1655426747,6289.187706679993,-1189.263727559999,24566.634848399997 2022-06-17,00:45:48.000,168,9577707,404,0,1655426748,6289.295487639996,-1189.2284819100023,24566.788565040006 2022-06-17,00:45:49.000,168,9577774,205,0,1655426749,6289.288751329994,-1189.207334519997,24566.83048776001 2022-06-17,00:45:50.000,168,9577767,-795,0,1655426750,6289.315696569996,-1189.1932362599982,24566.7745908 2022-06-17,00:45:51.000,168,9577748,-795,0,1655426751,6289.302223949999,-1189.1650397400008,24566.753629439998 2022-06-17,00:45:52.000,168,9577816,285,0,1655426752,6289.255069779996,-1189.1650397400008,24566.648822640003 2022-06-17,00:45:53.000,168,9577790,-795,0,1655426753,6289.2415971599985,-1189.1438923499954,24566.599912800004 2022-06-17,00:45:54.000,168,9577747,-795,0,1655426754,6289.3561144299965,-1189.1086466999986,24566.802539279997 2022-06-17,00:45:55.000,168,9577811,445,0,1655426755,6289.396532289997,-1189.136843219996,24566.83048776001 2022-06-17,00:45:56.000,168,9577735,-795,0,1655426756,6289.403268599999,-1189.1227449599974,24566.851449119997 2022-06-17,00:45:57.000,168,9577746,-795,0,1655426757,6289.396532289997,-1189.1227449599974,24566.851449119997 2022-06-17,00:45:58.000,168,9577745,-475,0,1655426758,6289.329169189994,-1189.115695829998,24566.690745360007 2022-06-17,00:45:59.000,168,9577743,-795,0,1655426759,6289.322432879999,-1189.09454844,24566.767603680004 2022-06-17,00:46:00.000,168,9577760,-795,0,1655426760,6289.3561144299965,-1189.1015975699993,24566.746642320002 2022-06-17,00:46:01.000,168,9577787,605,0,1655426761,6289.335905499996,-1189.0874993100006,24566.76061656001 2022-06-17,00:46:02.000,168,9577734,-795,0,1655426762,6289.315696569996,-1189.0734010500018,24566.683758239997 2022-06-17,00:46:03.000,168,9577759,404,0,1655426763,6289.349378119994,-1189.0804501800012,24566.66279688001 2022-06-17,00:46:04.000,168,9577786,-795,0,1655426764,6289.389795979994,-1189.0522536599965,24566.767603680004 2022-06-17,00:46:05.000,168,9577769,565,0,1655426765,6289.410004909994,-1189.0663519199952,24566.739655200006 2022-06-17,00:46:06.000,168,9577816,1165,0,1655426766,6289.376323359997,-1189.0522536599965,24566.72568096 2022-06-17,00:46:07.000,168,9577823,-795,0,1655426767,6289.2079156099935,-1189.0452045299971,24566.599912800004 2022-06-17,00:46:08.000,168,9577834,-795,0,1655426768,6289.275278709996,-1189.1015975699993,24566.55799008 2022-06-17,00:46:09.000,168,9577851,1365,0,1655426769,6289.248333469994,-1189.1227449599974,24566.481131760003 2022-06-17,00:46:10.000,168,9577831,-235,0,1655426770,6289.383059669999,-1189.115695829998,24566.634848399997 2022-06-17,00:46:11.000,168,9577736,885,0,1655426771,6289.308960259994,-1189.1297940899967,24566.599912800004 2022-06-17,00:46:12.000,168,9577820,-795,0,1655426772,6289.389795979994,-1189.1297940899967,24566.669784000005 2022-06-17,00:46:13.000,168,9577734,924,0,1655426773,6289.3561144299965,-1189.1861871299989,24566.523054480007 2022-06-17,00:46:14.000,168,9577821,1005,0,1655426774,6289.3561144299965,-1189.1650397400008,24566.613887039995 2022-06-17,00:46:15.000,168,9577746,-795,0,1655426775,6289.335905499996,-1189.1861871299989,24566.60689992 2022-06-17,00:46:16.000,168,9577709,-795,0,1655426776,6289.335905499996,-1189.1932362599982,24566.564977199996 2022-06-17,00:46:17.000,168,9577751,-795,0,1655426777,6289.315696569996,-1189.2143836499963,24566.474144640008 2022-06-17,00:46:18.000,168,9577780,-795,0,1655426778,6289.329169189994,-1189.207334519997,24566.49510600001 2022-06-17,00:46:19.000,168,9577760,485,0,1655426779,6289.403268599999,-1189.1932362599982,24566.620874160006 2022-06-17,00:46:20.000,168,9577777,765,0,1655426780,6289.436950149997,-1189.1720888700002,24566.620874160006 2022-06-17,00:46:21.000,168,9577730,645,0,1655426781,6289.416741219997,-1189.1650397400008,24566.564977199996 2022-06-17,00:46:22.000,168,9577830,-795,0,1655426782,6289.342641809999,-1189.1650397400008,24566.43920904 2022-06-17,00:46:23.000,168,9577795,-795,0,1655426783,6289.362850739999,-1189.1579906100014,24566.502093120005 2022-06-17,00:46:24.000,168,9577746,-155,0,1655426784,6289.376323359997,-1189.136843219996,24566.551002960005 2022-06-17,00:46:25.000,168,9577701,965,0,1655426785,6289.376323359997,-1189.1438923499954,24566.516067359997 2022-06-17,00:46:26.000,168,9577720,1245,0,1655426786,6289.335905499996,-1189.115695829998,24566.418247679998 2022-06-17,00:46:27.000,168,9577818,-795,0,1655426787,6289.335905499996,-1189.115695829998,24566.397286319996 2022-06-17,00:46:28.000,168,9577728,-795,0,1655426788,6289.423477529999,-1189.115695829998,24566.564977199996 2022-06-17,00:46:29.000,168,9577730,124,0,1655426789,6289.423477529999,-1189.136843219996,24566.523054480007 2022-06-17,00:46:30.000,168,9577771,-795,0,1655426790,6289.376323359997,-1189.136843219996,24566.53702872 2022-06-17,00:46:31.000,168,9577750,-795,0,1655426791,6289.329169189994,-1189.1438923499954,24566.467157519997 2022-06-17,00:46:32.000,168,9577756,-795,0,1655426792,6289.248333469994,-1189.1791379999995,24566.348376479997 2022-06-17,00:46:33.000,168,9577783,-795,0,1655426793,6289.214651919996,-1189.1650397400008,24566.334402240005 2022-06-17,00:46:34.000,168,9577728,5,0,1655426794,6289.275278709996,-1189.1791379999995,24566.481131760003 2022-06-17,00:46:35.000,168,9577708,-795,0,1655426795,6289.308960259994,-1189.1861871299989,24566.474144640008 2022-06-17,00:46:36.000,168,9577709,1165,0,1655426796,6289.268542399994,-1189.2002853899976,24566.4601704 2022-06-17,00:46:37.000,168,9577799,805,0,1655426797,6289.201179299998,-1189.2143836499963,24566.3902992 2022-06-17,00:46:38.000,168,9577719,404,0,1655426798,6289.228124539994,-1189.2143836499963,24566.42523480001 2022-06-17,00:46:39.000,168,9577726,-795,0,1655426799,6289.2079156099935,-1189.2002853899976,24566.37632496001 2022-06-17,00:46:40.000,168,9577759,-795,0,1655426800,6289.201179299998,-1189.1861871299989,24566.43920904 2022-06-17,00:46:41.000,168,9577752,-114,0,1655426801,6289.187706679993,-1189.1932362599982,24566.348376479997 2022-06-17,00:46:42.000,168,9577770,-795,0,1655426802,6289.133816199996,-1189.1861871299989,24566.299466639997 2022-06-17,00:46:43.000,168,9577768,-274,0,1655426803,6289.194442989996,-1189.207334519997,24566.34138936 2022-06-17,00:46:44.000,168,9577769,404,0,1655426804,6289.234860849996,-1189.2214327799957,24566.3902992 2022-06-17,00:46:45.000,168,9577694,-795,0,1655426805,6289.234860849996,-1189.2355310400017,24566.418247679998 2022-06-17,00:46:46.000,168,9577763,-475,0,1655426806,6289.228124539994,-1189.207334519997,24566.36933784 2022-06-17,00:46:47.000,168,9577748,1285,0,1655426807,6289.127079889993,-1189.2566784299997,24566.250556799998 2022-06-17,00:46:48.000,168,9577773,-795,0,1655426808,6289.154025129996,-1189.263727559999,24566.236582560006 2022-06-17,00:46:49.000,168,9577706,-795,0,1655426809,6289.214651919996,-1189.2566784299997,24566.306453760008 2022-06-17,00:46:50.000,168,9577783,-795,0,1655426810,6289.261806089999,-1189.298973209996,24566.362350720003 2022-06-17,00:46:51.000,168,9577753,-114,0,1655426811,6289.295487639996,-1189.2778258199978,24566.397286319996 2022-06-17,00:46:52.000,168,9577746,725,0,1655426812,6289.268542399994,-1189.2919240799965,24566.36933784 2022-06-17,00:46:53.000,168,9577726,-795,0,1655426813,6289.234860849996,-1189.2707766899985,24566.243569680002 2022-06-17,00:46:54.000,168,9577782,-795,0,1655426814,6289.315696569996,-1189.2919240799965,24566.313440880003 2022-06-17,00:46:55.000,168,9577722,-795,0,1655426815,6289.282015019999,-1189.3060223399953,24566.334402240005 2022-06-17,00:46:56.000,168,9577713,645,0,1655426816,6289.255069779996,-1189.2707766899985,24566.306453760008 2022-06-17,00:46:57.000,168,9577820,-795,0,1655426817,6289.261806089999,-1189.2778258199978,24566.264531040004 2022-06-17,00:46:58.000,168,9577757,1525,0,1655426818,6289.261806089999,-1189.2284819100023,24566.180685599997 2022-06-17,00:46:59.000,168,9577776,-795,0,1655426819,6289.335905499996,-1189.207334519997,24566.299466639997 2022-06-17,00:47:00.000,168,9577787,-274,0,1655426820,6289.362850739999,-1189.1720888700002,24566.278505279995 2022-06-17,00:47:01.000,168,9577785,404,0,1655426821,6289.248333469994,-1189.1650397400008,24566.22260832 2022-06-17,00:47:02.000,168,9577787,-795,0,1655426822,6289.275278709996,-1189.115695829998,24566.313440880003 2022-06-17,00:47:03.000,168,9577797,-515,0,1655426823,6289.228124539994,-1189.136843219996,24566.138762880008 2022-06-17,00:47:04.000,168,9577814,-795,0,1655426824,6289.221388229998,-1189.115695829998,24566.187672720007 2022-06-17,00:47:05.000,168,9577743,725,0,1655426825,6289.255069779996,-1189.09454844,24566.22260832 2022-06-17,00:47:06.000,168,9577762,-795,0,1655426826,6289.288751329994,-1189.1297940899967,24566.29247952 2022-06-17,00:47:07.000,168,9577783,-795,0,1655426827,6289.221388229998,-1189.1086466999986,24566.20164696 2022-06-17,00:47:08.000,168,9577802,-475,0,1655426828,6289.059716789998,-1189.136843219996,24566.10382728 2022-06-17,00:47:09.000,168,9577758,-395,0,1655426829,6289.2079156099935,-1189.1720888700002,24566.187672720007 2022-06-17,00:47:10.000,168,9577771,-795,0,1655426830,6289.2079156099935,-1189.1720888700002,24566.27151816 2022-06-17,00:47:11.000,168,9577733,885,0,1655426831,6289.187706679993,-1189.2002853899976,24566.20164696 2022-06-17,00:47:12.000,168,9577727,-74,0,1655426832,6289.133816199996,-1189.2355310400017,24566.05491744 2022-06-17,00:47:13.000,168,9577766,1365,0,1655426833,6289.2079156099935,-1189.2355310400017,24566.15273712 2022-06-17,00:47:14.000,168,9577723,-795,0,1655426834,6289.234860849996,-1189.2566784299997,24566.187672720007 2022-06-17,00:47:15.000,168,9577700,-795,0,1655426835,6289.234860849996,-1189.2848749499972,24566.17369848 2022-06-17,00:47:16.000,168,9577729,-795,0,1655426836,6289.248333469994,-1189.2848749499972,24566.215621200005 2022-06-17,00:47:17.000,168,9577723,205,0,1655426837,6289.255069779996,-1189.2919240799965,24566.180685599997 2022-06-17,00:47:18.000,168,9577714,-795,0,1655426838,6289.180970369998,-1189.2919240799965,24566.012994719997 2022-06-17,00:47:19.000,168,9577850,845,0,1655426839,6289.228124539994,-1189.298973209996,24566.089853040008 2022-06-17,00:47:20.000,168,9577736,-795,0,1655426840,6289.234860849996,-1189.2778258199978,24566.082865919998 2022-06-17,00:47:21.000,168,9577737,-795,0,1655426841,6289.228124539994,-1189.2566784299997,24566.117801520006 2022-06-17,00:47:22.000,168,9577710,-395,0,1655426842,6289.2079156099935,-1189.242580170001,24566.0060076 2022-06-17,00:47:23.000,168,9577785,-315,0,1655426843,6289.187706679993,-1189.2002853899976,24565.88722656 2022-06-17,00:47:24.000,168,9577735,-795,0,1655426844,6289.268542399994,-1189.2002853899976,24566.075878800002 2022-06-17,00:47:25.000,168,9577730,-795,0,1655426845,6289.282015019999,-1189.1791379999995,24566.05491744 2022-06-17,00:47:26.000,168,9577757,-795,0,1655426846,6289.2415971599985,-1189.1438923499954,24566.026968960003 2022-06-17,00:47:27.000,168,9577753,1285,0,1655426847,6289.154025129996,-1189.115695829998,24565.845303839997 2022-06-17,00:47:28.000,168,9577795,-715,0,1655426848,6288.722901289999,-1189.150941480002,24564.992875200005 2022-06-17,00:47:29.000,168,9577719,-795,0,1655426849,6289.160761439998,-1189.0734010500018,24565.894213679996 2022-06-17,00:47:30.000,168,9577805,-795,0,1655426850,6289.214651919996,-1189.0311062699984,24565.950110640006 2022-06-17,00:47:31.000,168,9577771,-795,0,1655426851,6289.174234059996,-1189.0099588800003,24566.026968960003 2022-06-17,00:47:32.000,168,9577803,245,0,1655426852,6289.127079889993,-1188.967664099997,24566.0060076 2022-06-17,00:47:33.000,168,9577742,-35,0,1655426853,6289.079925719998,-1188.967664099997,24565.908187920002 2022-06-17,00:47:34.000,168,9577792,-515,0,1655426854,6289.073189409995,-1188.9535658399982,24565.978059120003 2022-06-17,00:47:35.000,168,9577643,-795,0,1655426855,6289.039507859998,-1188.9324184500001,24565.971072000008 2022-06-17,00:47:36.000,168,9577767,-795,0,1655426856,6288.992353689995,-1188.9606149699976,24565.971072000008 2022-06-17,00:47:37.000,168,9577722,-515,0,1655426857,6288.924990589992,-1188.9535658399982,24565.81735536 2022-06-17,00:47:38.000,168,9577785,325,0,1655426858,6288.978881069997,-1188.9535658399982,24565.915175039998 2022-06-17,00:47:39.000,168,9577761,1005,0,1655426859,6288.9990899999975,-1188.9817623599956,24566.0060076 2022-06-17,00:47:40.000,168,9577760,-795,0,1655426860,6288.9451995199925,-1188.9817623599956,24565.99203336001 2022-06-17,00:47:41.000,168,9577730,-795,0,1655426861,6288.918254279997,-1189.002909750001,24565.999020480005 2022-06-17,00:47:42.000,168,9577782,-795,0,1655426862,6288.864363799992,-1189.0170080099997,24565.87325232001 2022-06-17,00:47:43.000,168,9577833,-795,0,1655426863,6288.891309039995,-1189.0452045299971,24565.88722656 2022-06-17,00:47:44.000,168,9577761,-795,0,1655426864,6288.864363799992,-1189.0663519199952,24565.915175039998 2022-06-17,00:47:45.000,168,9577746,-795,0,1655426865,6288.803737009999,-1189.1015975699993,24565.922162160008 2022-06-17,00:47:46.000,168,9577729,645,0,1655426866,6288.783528079999,-1189.115695829998,24565.880239440005 2022-06-17,00:47:47.000,168,9577799,325,0,1655426867,6288.7363739099965,-1189.1297940899967,24565.796393999997 2022-06-17,00:47:48.000,168,9577745,605,0,1655426868,6288.8508911799945,-1189.1650397400008,24565.9361364 2022-06-17,00:47:49.000,168,9577738,-795,0,1655426869,6288.810473319994,-1189.1650397400008,24565.915175039998 2022-06-17,00:47:50.000,168,9577805,-795,0,1655426870,6288.776791769997,-1189.1932362599982,24565.901200800006 2022-06-17,00:47:51.000,168,9577784,445,0,1655426871,6288.7363739099965,-1189.1579906100014,24565.8662652 2022-06-17,00:47:52.000,168,9577716,-795,0,1655426872,6288.635329259996,-1189.2002853899976,24565.70556144001 2022-06-17,00:47:53.000,168,9577726,485,0,1655426873,6288.675747119996,-1189.1861871299989,24565.754471280008 2022-06-17,00:47:54.000,168,9577761,-795,0,1655426874,6288.763319149999,-1189.207334519997,24565.901200800006 2022-06-17,00:47:55.000,168,9577739,-795,0,1655426875,6288.810473319994,-1189.2002853899976,24565.880239440005 2022-06-17,00:47:56.000,168,9577779,765,0,1655426876,6288.823945939999,-1189.1791379999995,24565.859278080003 2022-06-17,00:47:57.000,168,9577753,525,0,1655426877,6288.810473319994,-1189.1720888700002,24565.845303839997 2022-06-17,00:47:58.000,168,9577763,-795,0,1655426878,6288.790264389994,-1189.1720888700002,24565.754471280008 2022-06-17,00:47:59.000,168,9577787,1445,0,1655426879,6288.823945939999,-1189.1791379999995,24565.740497040002 2022-06-17,00:48:00.000,168,9577765,-74,0,1655426880,6288.871100109995,-1189.1720888700002,24565.69857432 2022-06-17,00:48:01.000,168,9577789,685,0,1655426881,6288.871100109995,-1189.1650397400008,24565.712548560005 2022-06-17,00:48:02.000,168,9577703,-795,0,1655426882,6288.797000699997,-1189.1297940899967,24565.628703119997 2022-06-17,00:48:03.000,168,9577713,-795,0,1655426883,6288.803737009999,-1189.1438923499954,24565.586780400008 2022-06-17,00:48:04.000,168,9577756,-515,0,1655426884,6288.904781659992,-1189.115695829998,24565.740497040002 2022-06-17,00:48:05.000,168,9577745,-795,0,1655426885,6288.864363799992,-1189.1015975699993,24565.747484159998 2022-06-17,00:48:06.000,168,9577732,-795,0,1655426886,6288.823945939999,-1189.1015975699993,24565.740497040002 2022-06-17,00:48:07.000,168,9577766,-35,0,1655426887,6288.702692359999,-1189.1086466999986,24565.558831919996 2022-06-17,00:48:08.000,168,9577804,-235,0,1655426888,6288.716164979996,-1189.1015975699993,24565.60075464 2022-06-17,00:48:09.000,168,9577711,-74,0,1655426889,6288.6083840199935,-1189.1086466999986,24565.558831919996 2022-06-17,00:48:10.000,168,9577765,-795,0,1655426890,6288.615120329996,-1189.0874993100006,24565.5518448 2022-06-17,00:48:11.000,168,9577743,-475,0,1655426891,6288.6420655699985,-1189.1438923499954,24565.628703119997 2022-06-17,00:48:12.000,168,9577725,404,0,1655426892,6288.6083840199935,-1189.115695829998,24565.60075464 2022-06-17,00:48:13.000,168,9577750,124,0,1655426893,6288.648801879994,-1189.136843219996,24565.677612959997 2022-06-17,00:48:14.000,168,9577730,325,0,1655426894,6288.6083840199935,-1189.1650397400008,24565.642677360003 2022-06-17,00:48:15.000,168,9577729,-795,0,1655426895,6288.534284609996,-1189.207334519997,24565.621716 2022-06-17,00:48:16.000,168,9577723,765,0,1655426896,6288.433239959995,-1189.2214327799957,24565.4819736 2022-06-17,00:48:17.000,168,9577779,-515,0,1655426897,6288.413031029995,-1189.2848749499972,24565.45402512 2022-06-17,00:48:18.000,168,9577745,-795,0,1655426898,6288.534284609996,-1189.3060223399953,24565.64966448 2022-06-17,00:48:19.000,168,9577725,-795,0,1655426899,6288.547757229993,-1189.3483171199987,24565.628703119997 2022-06-17,00:48:20.000,168,9577729,-795,0,1655426900,6288.520811989998,-1189.3483171199987,24565.642677360003 2022-06-17,00:48:21.000,168,9577784,725,0,1655426901,6288.527548299993,-1189.390611900002,24565.628703119997 2022-06-17,00:48:22.000,168,9577695,-795,0,1655426902,6288.480394129998,-1189.4188084199996,24565.412102399998 2022-06-17,00:48:23.000,168,9577770,445,0,1655426903,6288.541020919998,-1189.4399558099976,24565.53088344 2022-06-17,00:48:24.000,168,9577793,-795,0,1655426904,6288.554493539996,-1189.447004939997,24565.53088344 2022-06-17,00:48:25.000,168,9577752,485,0,1655426905,6288.6083840199935,-1189.4329066799983,24565.4819736 2022-06-17,00:48:26.000,168,9577740,-795,0,1655426906,6288.722901289999,-1189.425857549999,24565.53088344 2022-06-17,00:48:27.000,168,9577772,-795,0,1655426907,6288.689219739994,-1189.4117592900002,24565.43306376 2022-06-17,00:48:28.000,168,9577797,-755,0,1655426908,6288.763319149999,-1189.4047101600008,24565.36319256 2022-06-17,00:48:29.000,168,9577758,365,0,1655426909,6288.844154869992,-1189.3765136399961,24565.53088344 2022-06-17,00:48:30.000,168,9577774,-795,0,1655426910,6288.918254279997,-1189.3483171199987,24565.461012239997 2022-06-17,00:48:31.000,168,9577716,-475,0,1655426911,6288.924990589992,-1189.3271697300006,24565.447038000006 2022-06-17,00:48:32.000,168,9577782,-595,0,1655426912,6288.898045349997,-1189.3060223399953,24565.32126984001 2022-06-17,00:48:33.000,168,9577715,165,0,1655426913,6288.911517969995,-1189.2707766899985,24565.28633424 2022-06-17,00:48:34.000,168,9577731,805,0,1655426914,6289.073189409995,-1189.2566784299997,24565.440050879995 2022-06-17,00:48:35.000,168,9577794,-795,0,1655426915,6289.133816199996,-1189.2355310400017,24565.461012239997 2022-06-17,00:48:36.000,168,9577763,-795,0,1655426916,6289.100134649998,-1189.2284819100023,24565.440050879995 2022-06-17,00:48:37.000,168,9577756,-795,0,1655426917,6289.113607269996,-1189.242580170001,24565.342231199997 2022-06-17,00:48:38.000,168,9577810,-795,0,1655426918,6289.127079889993,-1189.2143836499963,24565.398128160006 2022-06-17,00:48:39.000,168,9577842,-195,0,1655426919,6289.147288819993,-1189.2355310400017,24565.398128160006 2022-06-17,00:48:40.000,168,9577705,525,0,1655426920,6289.160761439998,-1189.263727559999,24565.412102399998 2022-06-17,00:48:41.000,168,9577783,124,0,1655426921,6289.147288819993,-1189.242580170001,24565.32126984001 2022-06-17,00:48:42.000,168,9577704,805,0,1655426922,6289.160761439998,-1189.2778258199978,24565.349218320007 2022-06-17,00:48:43.000,168,9577700,-795,0,1655426923,6289.180970369998,-1189.3060223399953,24565.377166800004 2022-06-17,00:48:44.000,168,9577742,-795,0,1655426924,6289.2415971599985,-1189.298973209996,24565.440050879995 2022-06-17,00:48:45.000,168,9577739,1045,0,1655426925,6289.275278709996,-1189.2919240799965,24565.461012239997 2022-06-17,00:48:46.000,168,9577785,485,0,1655426926,6289.248333469994,-1189.2848749499972,24565.419089520008 2022-06-17,00:48:47.000,168,9577768,605,0,1655426927,6289.214651919996,-1189.313071470002,24565.26537288 2022-06-17,00:48:48.000,168,9577805,525,0,1655426928,6289.268542399994,-1189.3060223399953,24565.32126984001 2022-06-17,00:48:49.000,168,9577771,325,0,1655426929,6289.349378119994,-1189.2919240799965,24565.37017968001 2022-06-17,00:48:50.000,168,9577757,-35,0,1655426930,6289.396532289997,-1189.2919240799965,24565.43306376 2022-06-17,00:48:51.000,168,9577784,404,0,1655426931,6289.430213839994,-1189.2778258199978,24565.461012239997 2022-06-17,00:48:52.000,168,9577763,-795,0,1655426932,6289.396532289997,-1189.2919240799965,24565.398128160006 2022-06-17,00:48:53.000,168,9577741,5,0,1655426933,6289.383059669999,-1189.2919240799965,24565.328256960005 2022-06-17,00:48:54.000,168,9577742,685,0,1655426934,6289.511049559995,-1189.298973209996,24565.377166800004 2022-06-17,00:48:55.000,168,9577755,404,0,1655426935,6289.511049559995,-1189.2778258199978,24565.38415392 2022-06-17,00:48:56.000,168,9577771,-635,0,1655426936,6289.504313249992,-1189.2778258199978,24565.412102399998 2022-06-17,00:48:57.000,168,9577713,645,0,1655426937,6289.436950149997,-1189.2919240799965,24565.251398640008 2022-06-17,00:48:58.000,168,9577769,-795,0,1655426938,6289.517785869997,-1189.3060223399953,24565.32126984001 2022-06-17,00:48:59.000,168,9577767,605,0,1655426939,6289.612094209995,-1189.2919240799965,24565.461012239997 2022-06-17,00:49:00.000,168,9577771,805,0,1655426940,6289.591885279995,-1189.2848749499972,24565.467999360008 2022-06-17,00:49:01.000,168,9577785,-795,0,1655426941,6289.5986215899975,-1189.2848749499972,24565.447038000006 2022-06-17,00:49:02.000,168,9577729,-795,0,1655426942,6289.537994799997,-1189.2848749499972,24565.307295600003 2022-06-17,00:49:03.000,168,9577818,685,0,1655426943,6288.951935829995,-1189.33421886,24564.217304879996 2022-06-17,00:49:04.000,168,9577748,-114,0,1655426944,6289.591885279995,-1189.313071470002,24565.391141039996 2022-06-17,00:49:05.000,168,9577718,-795,0,1655426945,6289.605357899993,-1189.3271697300006,24565.426076640004 2022-06-17,00:49:06.000,168,9577744,-235,0,1655426946,6289.591885279995,-1189.3483171199987,24565.356205440003 2022-06-17,00:49:07.000,168,9577747,-795,0,1655426947,6289.645775759993,-1189.3694645099968,24565.391141039996 2022-06-17,00:49:08.000,168,9577770,485,0,1655426948,6289.719875169998,-1189.3765136399961,24565.509922079997 2022-06-17,00:49:09.000,168,9577783,-155,0,1655426949,6289.740084099998,-1189.390611900002,24565.48896072001 2022-06-17,00:49:10.000,168,9577758,-35,0,1655426950,6289.645775759993,-1189.4117592900002,24565.37017968001 2022-06-17,00:49:11.000,168,9577696,1285,0,1655426951,6289.659248379998,-1189.3835627699955,24565.307295600003 2022-06-17,00:49:12.000,168,9577753,1085,0,1655426952,6289.760293029998,-1189.390611900002,24565.31428272 2022-06-17,00:49:13.000,168,9577798,-795,0,1655426953,6289.780501959998,-1189.3835627699955,24565.349218320007 2022-06-17,00:49:14.000,168,9577777,-315,0,1655426954,6289.921964469999,-1189.3694645099968,24565.495947840005 2022-06-17,00:49:15.000,168,9577745,885,0,1655426955,6289.921964469999,-1189.3483171199987,24565.447038000006 2022-06-17,00:49:16.000,168,9577775,845,0,1655426956,6290.076899599997,-1189.3483171199987,24565.572806160002 2022-06-17,00:49:17.000,168,9577678,685,0,1655426957,6290.130790079995,-1189.2919240799965,24565.544857680004 2022-06-17,00:49:18.000,168,9577850,-795,0,1655426958,6290.110581149995,-1189.2707766899985,24565.37017968001 2022-06-17,00:49:19.000,168,9577782,-155,0,1655426959,6290.238571039998,-1189.2214327799957,24565.45402512 2022-06-17,00:49:20.000,168,9577766,765,0,1655426960,6290.278988899998,-1189.1579906100014,24565.447038000006 2022-06-17,00:49:21.000,168,9577764,725,0,1655426961,6290.359824619998,-1189.1438923499954,24565.440050879995 2022-06-17,00:49:22.000,168,9577741,-795,0,1655426962,6290.380033549998,-1189.1297940899967,24565.398128160006 2022-06-17,00:49:23.000,168,9577788,-795,0,1655426963,6290.366560929993,-1189.0663519199952,24565.300308480008 2022-06-17,00:49:24.000,168,9577740,-795,0,1655426964,6290.501287129999,-1189.0522536599965,24565.356205440003 2022-06-17,00:49:25.000,168,9577769,-795,0,1655426965,6290.609068089994,-1189.0522536599965,24565.509922079997 2022-06-17,00:49:26.000,168,9577767,-795,0,1655426966,6290.285725209993,-1189.0381553999978,24564.957939599997 2022-06-17,00:49:27.000,168,9577761,445,0,1655426967,6290.602331779999,-1189.002909750001,24565.45402512 2022-06-17,00:49:28.000,168,9577747,-795,0,1655426968,6290.602331779999,-1189.024057139999,24565.509922079997 2022-06-17,00:49:29.000,168,9577779,325,0,1655426969,6290.615804399997,-1189.002909750001,24565.45402512 2022-06-17,00:49:30.000,168,9577773,-795,0,1655426970,6290.649485949994,-1189.024057139999,24565.5518448 2022-06-17,00:49:31.000,168,9577739,-795,0,1655426971,6290.6696948799945,-1189.0381553999978,24565.593767520004 2022-06-17,00:49:32.000,168,9577780,404,0,1655426972,6290.689903809995,-1189.0663519199952,24565.607741759995 2022-06-17,00:49:33.000,168,9577745,885,0,1655426973,6290.615804399997,-1189.0663519199952,24565.495947840005 2022-06-17,00:49:34.000,168,9577773,-795,0,1655426974,6290.629277019994,-1189.09454844,24565.509922079997 2022-06-17,00:49:35.000,168,9577815,-795,0,1655426975,6290.615804399997,-1189.1297940899967,24565.523896320003 2022-06-17,00:49:36.000,168,9577840,-795,0,1655426976,6290.595595469997,-1189.1438923499954,24565.544857680004 2022-06-17,00:49:37.000,168,9577748,-235,0,1655426977,6290.521496059999,-1189.2002853899976,24565.45402512 2022-06-17,00:49:38.000,168,9577738,45,0,1655426978,6290.534968679996,-1189.2284819100023,24565.474986480003 2022-06-17,00:49:39.000,168,9577678,-795,0,1655426979,6290.602331779999,-1189.263727559999,24565.635690240008 2022-06-17,00:49:40.000,168,9577760,-795,0,1655426980,6290.602331779999,-1189.313071470002,24565.579793279998 2022-06-17,00:49:41.000,168,9577762,445,0,1655426981,6290.602331779999,-1189.3483171199987,24565.60075464 2022-06-17,00:49:42.000,168,9577808,-795,0,1655426982,6290.514759749996,-1189.3624153799974,24565.412102399998 2022-06-17,00:49:43.000,168,9577804,45,0,1655426983,6290.548441299994,-1189.4188084199996,24565.48896072001 2022-06-17,00:49:44.000,168,9577713,845,0,1655426984,6290.548441299994,-1189.4329066799983,24565.467999360008 2022-06-17,00:49:45.000,168,9577725,-795,0,1655426985,6290.5551776099965,-1189.447004939997,24565.509922079997 2022-06-17,00:49:46.000,168,9577765,-795,0,1655426986,6290.528232369994,-1189.468152329995,24565.440050879995 2022-06-17,00:49:47.000,168,9577769,-315,0,1655426987,6290.534968679996,-1189.5315944999966,24565.523896320003 2022-06-17,00:49:48.000,168,9577731,-795,0,1655426988,6290.568650229994,-1189.5174962399979,24565.593767520004 2022-06-17,00:49:49.000,168,9577748,-114,0,1655426989,6290.5753865399965,-1189.5315944999966,24565.5518448 2022-06-17,00:49:50.000,168,9577812,-795,0,1655426990,6290.528232369994,-1189.5456927599953,24565.509922079997 2022-06-17,00:49:51.000,168,9577794,485,0,1655426991,6290.481078199999,-1189.5597910200013,24565.558831919996 2022-06-17,00:49:52.000,168,9577706,124,0,1655426992,6290.4608692699985,-1189.6091349299968,24565.43306376 2022-06-17,00:49:53.000,168,9577841,-795,0,1655426993,6290.447396649994,-1189.5879875399987,24565.426076640004 2022-06-17,00:49:54.000,168,9577775,765,0,1655426994,6290.521496059999,-1189.57388928,24565.53088344 2022-06-17,00:49:55.000,168,9577767,-795,0,1655426995,6290.5753865399965,-1189.5879875399987,24565.593767520004 2022-06-17,00:49:56.000,168,9577774,1485,0,1655426996,6290.568650229994,-1189.5809384099994,24565.586780400008 2022-06-17,00:49:57.000,168,9577750,725,0,1655426997,6290.561913919999,-1189.5809384099994,24565.426076640004 2022-06-17,00:49:58.000,168,9577794,-795,0,1655426998,6290.568650229994,-1189.5597910200013,24565.495947840005 2022-06-17,00:49:59.000,168,9577711,-795,0,1655426999,6290.5551776099965,-1189.5456927599953,24565.43306376 2022-06-17,00:50:00.000,168,9577761,-675,0,1655427000,6290.595595469997,-1189.5315944999966,24565.461012239997 2022-06-17,00:50:01.000,168,9577700,-795,0,1655427001,6290.541704989999,-1189.5245453699972,24565.31428272 2022-06-17,00:50:02.000,168,9577738,-755,0,1655427002,6290.514759749996,-1189.5104471099985,24565.447038000006 2022-06-17,00:50:03.000,168,9577716,-354,0,1655427003,6290.541704989999,-1189.4611031999957,24565.405115280002 2022-06-17,00:50:04.000,168,9577716,924,0,1655427004,6290.622540709999,-1189.5033979799991,24565.495947840005 2022-06-17,00:50:05.000,168,9577763,-795,0,1655427005,6290.642749639999,-1189.4752014600017,24565.523896320003 2022-06-17,00:50:06.000,168,9577786,-795,0,1655427006,6290.582122849999,-1189.468152329995,24565.474986480003 2022-06-17,00:50:07.000,168,9577732,-274,0,1655427007,6290.474341889996,-1189.4963488499998,24565.32126984001 2022-06-17,00:50:08.000,168,9577790,-795,0,1655427008,6290.541704989999,-1189.482250590001,24565.391141039996 2022-06-17,00:50:09.000,168,9577800,-795,0,1655427009,6290.602331779999,-1189.4963488499998,24565.495947840005 2022-06-17,00:50:10.000,168,9577791,-434,0,1655427010,6290.609068089994,-1189.4963488499998,24565.474986480003 2022-06-17,00:50:11.000,168,9577803,205,0,1655427011,6290.568650229994,-1189.5033979799991,24565.53088344 2022-06-17,00:50:12.000,168,9577698,-795,0,1655427012,6290.4608692699985,-1189.5033979799991,24565.426076640004 2022-06-17,00:50:13.000,168,9577772,-795,0,1655427013,6290.561913919999,-1189.5033979799991,24565.412102399998 2022-06-17,00:50:14.000,168,9577721,-795,0,1655427014,6290.602331779999,-1189.538643629996,24565.48896072001 2022-06-17,00:50:15.000,168,9577799,-795,0,1655427015,6290.5753865399965,-1189.5104471099985,24565.474986480003 2022-06-17,00:50:16.000,168,9577694,-795,0,1655427016,6290.588859159994,-1189.5315944999966,24565.447038000006 2022-06-17,00:50:17.000,168,9577783,-795,0,1655427017,6290.501287129999,-1189.5668401500006,24565.342231199997 2022-06-17,00:50:18.000,168,9577776,-795,0,1655427018,6290.5551776099965,-1189.5597910200013,24565.398128160006 2022-06-17,00:50:19.000,168,9577749,-195,0,1655427019,6290.5551776099965,-1189.5597910200013,24565.377166800004 2022-06-17,00:50:20.000,168,9577744,-795,0,1655427020,6290.649485949994,-1189.5879875399987,24565.516909200007 2022-06-17,00:50:21.000,168,9577734,-795,0,1655427021,6290.656222259997,-1189.5597910200013,24565.516909200007 2022-06-17,00:50:22.000,168,9577825,-795,0,1655427022,6290.588859159994,-1189.57388928,24565.405115280002 2022-06-17,00:50:23.000,168,9577765,-515,0,1655427023,6290.615804399997,-1189.595036669998,24565.43306376 2022-06-17,00:50:24.000,168,9577747,685,0,1655427024,6290.689903809995,-1189.5879875399987,24565.440050879995 2022-06-17,00:50:25.000,168,9577706,485,0,1655427025,6290.716849049997,-1189.5879875399987,24565.412102399998 2022-06-17,00:50:26.000,168,9577766,-795,0,1655427026,6290.683167499992,-1189.5668401500006,24565.36319256 2022-06-17,00:50:27.000,168,9577818,-795,0,1655427027,6290.757266909997,-1189.5456927599953,24565.405115280002 2022-06-17,00:50:28.000,168,9577777,-795,0,1655427028,6290.824630009993,-1189.538643629996,24565.461012239997 2022-06-17,00:50:29.000,168,9577778,885,0,1655427029,6290.858311559998,-1189.5174962399979,24565.509922079997 2022-06-17,00:50:30.000,168,9577805,-795,0,1655427030,6290.797684769997,-1189.5174962399979,24565.37017968001 2022-06-17,00:50:31.000,168,9577814,-795,0,1655427031,6290.865047869993,-1189.4963488499998,24565.419089520008 2022-06-17,00:50:32.000,168,9577728,-795,0,1655427032,6290.824630009993,-1189.4752014600017,24565.328256960005 2022-06-17,00:50:33.000,168,9577798,-795,0,1655427033,6290.804421079993,-1189.4752014600017,24565.300308480008 2022-06-17,00:50:34.000,168,9577769,285,0,1655427034,6290.925674659993,-1189.4399558099976,24565.474986480003 2022-06-17,00:50:35.000,168,9577799,1205,0,1655427035,6290.986301449993,-1189.4188084199996,24565.4819736 2022-06-17,00:50:36.000,168,9577761,-795,0,1655427036,6290.993037759996,-1189.3976610300015,24565.467999360008 2022-06-17,00:50:37.000,168,9577743,-795,0,1655427037,6290.878520489998,-1189.3765136399961,24565.31428272 2022-06-17,00:50:38.000,168,9577733,85,0,1655427038,6290.9122020399955,-1189.3835627699955,24565.45402512 2022-06-17,00:50:39.000,168,9577820,-354,0,1655427039,6290.9122020399955,-1189.4047101600008,24565.426076640004 2022-06-17,00:50:40.000,168,9577716,-795,0,1655427040,6290.925674659993,-1189.3624153799974,24565.45402512 2022-06-17,00:50:41.000,168,9577744,-74,0,1655427041,6290.885256799993,-1189.33421886,24565.43306376 2022-06-17,00:50:42.000,168,9577808,-795,0,1655427042,6290.824630009993,-1189.3483171199987,24565.349218320007 2022-06-17,00:50:43.000,168,9577691,85,0,1655427043,6290.831366319995,-1189.3201206000012,24565.38415392 2022-06-17,00:50:44.000,168,9577765,-795,0,1655427044,6290.891993109995,-1189.3201206000012,24565.467999360008 2022-06-17,00:50:45.000,168,9577689,-795,0,1655427045,6290.891993109995,-1189.3060223399953,24565.523896320003 2022-06-17,00:50:46.000,168,9577776,645,0,1655427046,6290.777475839997,-1189.3201206000012,24565.342231199997 2022-06-17,00:50:47.000,168,9577784,-555,0,1655427047,6290.838102629998,-1189.298973209996,24565.419089520008 2022-06-17,00:50:48.000,168,9577766,-795,0,1655427048,6290.737057979997,-1189.3201206000012,24565.31428272 2022-06-17,00:50:49.000,168,9577763,-795,0,1655427049,6290.770739529995,-1189.3060223399953,24565.37017968001 2022-06-17,00:50:50.000,168,9577768,-795,0,1655427050,6290.831366319995,-1189.2778258199978,24565.48896072001 2022-06-17,00:50:51.000,168,9577752,-795,0,1655427051,6290.865047869993,-1189.2848749499972,24565.440050879995 2022-06-17,00:50:52.000,168,9577766,-795,0,1655427052,6290.844838939993,-1189.2848749499972,24565.495947840005 2022-06-17,00:50:53.000,168,9577778,805,0,1655427053,6290.743794289992,-1189.2848749499972,24565.38415392 2022-06-17,00:50:54.000,168,9577792,-795,0,1655427054,6290.716849049997,-1189.313071470002,24565.328256960005 2022-06-17,00:50:55.000,168,9577851,-795,0,1655427055,6290.723585359992,-1189.2848749499972,24565.342231199997 2022-06-17,00:50:56.000,168,9577760,-795,0,1655427056,6290.750530599995,-1189.2848749499972,24565.405115280002 2022-06-17,00:50:57.000,168,9577747,-795,0,1655427057,6290.743794289992,-1189.2919240799965,24565.412102399998 2022-06-17,00:50:58.000,168,9577718,-795,0,1655427058,6290.676431189997,-1189.263727559999,24565.31428272 2022-06-17,00:50:59.000,168,9577703,245,0,1655427059,6290.683167499992,-1189.2778258199978,24565.32126984001 2022-06-17,00:51:00.000,168,9577715,-795,0,1655427060,6290.743794289992,-1189.2707766899985,24565.419089520008 2022-06-17,00:51:01.000,168,9577765,-795,0,1655427061,6290.737057979997,-1189.2707766899985,24565.440050879995 2022-06-17,00:51:02.000,168,9577800,-795,0,1655427062,6290.629277019994,-1189.2919240799965,24565.300308480008 2022-06-17,00:51:03.000,168,9577781,-155,0,1655427063,6290.662958569999,-1189.2707766899985,24565.32126984001 2022-06-17,00:51:04.000,168,9577748,765,0,1655427064,6290.656222259997,-1189.298973209996,24565.356205440003 2022-06-17,00:51:05.000,168,9577759,-795,0,1655427065,6290.656222259997,-1189.2778258199978,24565.31428272 2022-06-17,00:51:06.000,168,9577718,-795,0,1655427066,6290.588859159994,-1189.298973209996,24565.237424400002 2022-06-17,00:51:07.000,168,9577753,-795,0,1655427067,6290.642749639999,-1189.298973209996,24565.279347120006 2022-06-17,00:51:08.000,168,9577716,-795,0,1655427068,6290.710112739995,-1189.3201206000012,24565.405115280002 2022-06-17,00:51:09.000,168,9577738,-795,0,1655427069,6290.171207939995,-1189.390611900002,24564.489802560005 2022-06-17,00:51:10.000,168,9577747,45,0,1655427070,6290.656222259997,-1189.3060223399953,24565.31428272 2022-06-17,00:51:11.000,168,9577728,-795,0,1655427071,6290.656222259997,-1189.313071470002,24565.328256960005 2022-06-17,00:51:12.000,168,9577809,485,0,1655427072,6290.636013329997,-1189.313071470002,24565.20248880001 2022-06-17,00:51:13.000,168,9577775,485,0,1655427073,6290.534968679996,-1189.3060223399953,24565.11864336 2022-06-17,00:51:14.000,168,9577722,565,0,1655427074,6290.703376429992,-1189.298973209996,24565.33524408 2022-06-17,00:51:15.000,168,9577724,-515,0,1655427075,6290.656222259997,-1189.298973209996,24565.26537288 2022-06-17,00:51:16.000,168,9577808,-635,0,1655427076,6290.710112739995,-1189.2919240799965,24565.377166800004 2022-06-17,00:51:17.000,168,9577776,-795,0,1655427077,6290.710112739995,-1189.2707766899985,24565.244411519998 2022-06-17,00:51:18.000,168,9577781,-795,0,1655427078,6290.689903809995,-1189.2778258199978,24565.377166800004 2022-06-17,00:51:19.000,168,9577734,-795,0,1655427079,6290.710112739995,-1189.2566784299997,24565.293321359997 2022-06-17,00:51:20.000,168,9577697,-795,0,1655427080,6290.696640119997,-1189.2284819100023,24565.300308480008 2022-06-17,00:51:21.000,168,9577735,-795,0,1655427081,6290.689903809995,-1189.2143836499963,24565.26537288 2022-06-17,00:51:22.000,168,9577852,685,0,1655427082,6290.676431189997,-1189.2214327799957,24565.26537288 2022-06-17,00:51:23.000,168,9577742,-795,0,1655427083,6290.649485949994,-1189.2143836499963,24565.272359999995 2022-06-17,00:51:24.000,168,9577790,-795,0,1655427084,6290.750530599995,-1189.2284819100023,24565.377166800004 2022-06-17,00:51:25.000,168,9577753,-795,0,1655427085,6290.710112739995,-1189.2284819100023,24565.349218320007 2022-06-17,00:51:26.000,168,9577763,85,0,1655427086,6290.689903809995,-1189.2143836499963,24565.293321359997 2022-06-17,00:51:27.000,168,9577718,-795,0,1655427087,6290.595595469997,-1189.2143836499963,24565.209475920004 2022-06-17,00:51:28.000,168,9577753,-795,0,1655427088,6290.602331779999,-1189.2355310400017,24565.209475920004 2022-06-17,00:51:29.000,168,9577762,-795,0,1655427089,6290.683167499992,-1189.2707766899985,24565.279347120006 2022-06-17,00:51:30.000,168,9577737,485,0,1655427090,6290.6696948799945,-1189.2848749499972,24565.37017968001 2022-06-17,00:51:31.000,168,9577799,45,0,1655427091,6290.629277019994,-1189.313071470002,24565.31428272 2022-06-17,00:51:32.000,168,9577744,-795,0,1655427092,6290.696640119997,-1189.313071470002,24565.412102399998 2022-06-17,00:51:33.000,168,9577815,325,0,1655427093,6290.602331779999,-1189.3483171199987,24565.32126984001 2022-06-17,00:51:34.000,168,9577860,805,0,1655427094,6290.676431189997,-1189.3483171199987,24565.398128160006 2022-06-17,00:51:35.000,168,9577758,-795,0,1655427095,6290.6696948799945,-1189.3412679899993,24565.328256960005 2022-06-17,00:51:36.000,168,9577831,-795,0,1655427096,6290.676431189997,-1189.3201206000012,24565.32126984001 2022-06-17,00:51:37.000,168,9577783,685,0,1655427097,6290.683167499992,-1189.33421886,24565.33524408 2022-06-17,00:51:38.000,168,9577738,-795,0,1655427098,6290.642749639999,-1189.313071470002,24565.223450159996 2022-06-17,00:51:39.000,168,9577762,-795,0,1655427099,6290.703376429992,-1189.3060223399953,24565.223450159996 2022-06-17,00:51:40.000,168,9577754,924,0,1655427100,6290.790948459995,-1189.2496293000004,24565.33524408 2022-06-17,00:51:41.000,168,9577744,-795,0,1655427101,6290.797684769997,-1189.2214327799957,24565.349218320007 2022-06-17,00:51:42.000,168,9577786,1005,0,1655427102,6290.777475839997,-1189.1791379999995,24565.125630479997 2022-06-17,00:51:43.000,168,9577735,805,0,1655427103,6290.804421079993,-1189.1438923499954,24565.21646304 2022-06-17,00:51:44.000,168,9577757,-755,0,1655427104,6290.838102629998,-1189.1086466999986,24565.258385760004 2022-06-17,00:51:45.000,168,9577731,-795,0,1655427105,6290.865047869993,-1189.0734010500018,24565.181527440007 2022-06-17,00:51:46.000,168,9577716,325,0,1655427106,6290.838102629998,-1189.0522536599965,24565.14659184 2022-06-17,00:51:47.000,168,9577691,-795,0,1655427107,6290.844838939993,-1189.0170080099997,24565.19550168 2022-06-17,00:51:48.000,168,9577735,-795,0,1655427108,6290.9122020399955,-1189.0170080099997,24565.328256960005 2022-06-17,00:51:49.000,168,9577769,485,0,1655427109,6290.9324109699955,-1189.0170080099997,24565.307295600003 2022-06-17,00:51:50.000,168,9577812,-795,0,1655427110,6290.898729419998,-1189.024057139999,24565.342231199997 2022-06-17,00:51:51.000,168,9577756,-795,0,1655427111,6290.891993109995,-1189.0311062699984,24565.258385760004 2022-06-17,00:51:52.000,168,9577748,-795,0,1655427112,6290.811157389995,-1189.024057139999,24565.174540319997 2022-06-17,00:51:53.000,168,9577784,725,0,1655427113,6290.8178936999975,-1189.0170080099997,24565.188514560003 2022-06-17,00:51:54.000,168,9577700,685,0,1655427114,6290.898729419998,-1189.0170080099997,24565.31428272 2022-06-17,00:51:55.000,168,9577755,-795,0,1655427115,6290.898729419998,-1189.0522536599965,24565.356205440003 2022-06-17,00:51:56.000,168,9577789,-795,0,1655427116,6290.871784179995,-1189.0734010500018,24565.307295600003 2022-06-17,00:51:57.000,168,9577688,-675,0,1655427117,6290.831366319995,-1189.0734010500018,24565.251398640008 2022-06-17,00:51:58.000,168,9577779,-795,0,1655427118,6290.851575249995,-1189.0874993100006,24565.26537288 2022-06-17,00:51:59.000,168,9577764,285,0,1655427119,6290.811157389995,-1189.0874993100006,24565.28633424 2022-06-17,00:52:00.000,168,9577723,-795,0,1655427120,6290.797684769997,-1189.1015975699993,24565.279347120006 2022-06-17,00:52:01.000,168,9577731,-795,0,1655427121,6290.797684769997,-1189.1086466999986,24565.251398640008 2022-06-17,00:52:02.000,168,9577756,-795,0,1655427122,6290.743794289992,-1189.1438923499954,24565.223450159996 2022-06-17,00:52:03.000,168,9577782,-475,0,1655427123,6290.710112739995,-1189.1579906100014,24565.188514560003 2022-06-17,00:52:04.000,168,9577778,-795,0,1655427124,6290.804421079993,-1189.136843219996,24565.31428272 2022-06-17,00:52:05.000,168,9577688,-795,0,1655427125,6290.797684769997,-1189.1579906100014,24565.32126984001 2022-06-17,00:52:06.000,168,9577829,885,0,1655427126,6290.770739529995,-1189.1720888700002,24565.237424400002 2022-06-17,00:52:07.000,168,9577712,445,0,1655427127,6290.6696948799945,-1189.1650397400008,24565.15357896001 2022-06-17,00:52:08.000,168,9577811,725,0,1655427128,6290.676431189997,-1189.1720888700002,24565.15357896001 2022-06-17,00:52:09.000,168,9577699,-795,0,1655427129,6290.716849049997,-1189.150941480002,24565.209475920004 2022-06-17,00:52:10.000,168,9577699,924,0,1655427130,6290.777475839997,-1189.1720888700002,24565.251398640008 2022-06-17,00:52:11.000,168,9577807,285,0,1655427131,6290.797684769997,-1189.150941480002,24565.258385760004 2022-06-17,00:52:12.000,168,9577771,245,0,1655427132,6290.7842121499925,-1189.1579906100014,24565.26537288 2022-06-17,00:52:13.000,168,9577840,-795,0,1655427133,6290.770739529995,-1189.150941480002,24565.111656240006 2022-06-17,00:52:14.000,168,9577766,965,0,1655427134,6290.6696948799945,-1189.115695829998,24565.041785040004 2022-06-17,00:52:15.000,168,9577778,-635,0,1655427135,6290.750530599995,-1189.115695829998,24565.097682 2022-06-17,00:52:16.000,168,9577702,-795,0,1655427136,6290.770739529995,-1189.1086466999986,24565.11864336 2022-06-17,00:52:17.000,168,9577765,-795,0,1655427137,6290.750530599995,-1189.1227449599974,24565.03479792001 2022-06-17,00:52:18.000,168,9577743,-795,0,1655427138,6290.743794289992,-1189.1086466999986,24565.090694880004 2022-06-17,00:52:19.000,168,9577809,-795,0,1655427139,6290.811157389995,-1189.09454844,24565.21646304 2022-06-17,00:52:20.000,168,9577714,-795,0,1655427140,6290.824630009993,-1189.09454844,24565.26537288 2022-06-17,00:52:21.000,168,9577750,-795,0,1655427141,6290.804421079993,-1189.136843219996,24565.258385760004 2022-06-17,00:52:22.000,168,9577864,765,0,1655427142,6290.703376429992,-1189.150941480002,24565.125630479997 2022-06-17,00:52:23.000,168,9577767,-795,0,1655427143,6290.696640119997,-1189.1579906100014,24565.15357896001 2022-06-17,00:52:24.000,168,9577742,-795,0,1655427144,6290.683167499992,-1189.1720888700002,24565.181527440007 2022-06-17,00:52:25.000,168,9577756,1045,0,1655427145,6290.676431189997,-1189.1720888700002,24565.209475920004 2022-06-17,00:52:26.000,168,9577740,404,0,1655427146,6290.602331779999,-1189.1932362599982,24565.181527440007 2022-06-17,00:52:27.000,168,9577743,-795,0,1655427147,6290.615804399997,-1189.2284819100023,24565.15357896001 2022-06-17,00:52:28.000,168,9577725,-795,0,1655427148,6290.629277019994,-1189.2143836499963,24565.26537288 2022-06-17,00:52:29.000,168,9577784,885,0,1655427149,6290.642749639999,-1189.2496293000004,24565.21646304 2022-06-17,00:52:30.000,168,9577758,924,0,1655427150,6290.568650229994,-1189.2496293000004,24565.223450159996 2022-06-17,00:52:31.000,168,9577712,-795,0,1655427151,6290.588859159994,-1189.2848749499972,24565.104669119995 2022-06-17,00:52:32.000,168,9577787,-795,0,1655427152,6290.508023439994,-1189.2848749499972,24565.020823680003 2022-06-17,00:52:33.000,168,9577742,-515,0,1655427153,6290.514759749996,-1189.2707766899985,24565.04877216 2022-06-17,00:52:34.000,168,9577726,-795,0,1655427154,6290.602331779999,-1189.2919240799965,24565.20248880001 2022-06-17,00:52:35.000,168,9577786,325,0,1655427155,6290.609068089994,-1189.3060223399953,24565.15357896001 2022-06-17,00:52:36.000,168,9577752,-675,0,1655427156,6290.595595469997,-1189.313071470002,24565.230437280006 2022-06-17,00:52:37.000,168,9577776,-795,0,1655427157,6290.514759749996,-1189.3271697300006,24565.104669119995 2022-06-17,00:52:38.000,168,9577770,1045,0,1655427158,6290.501287129999,-1189.3624153799974,24564.98588808001 2022-06-17,00:52:39.000,168,9577747,-795,0,1655427159,6290.494550819996,-1189.3694645099968,24565.0278108 2022-06-17,00:52:40.000,168,9577800,-795,0,1655427160,6290.494550819996,-1189.3835627699955,24565.14659184 2022-06-17,00:52:41.000,168,9577779,-795,0,1655427161,6290.4608692699985,-1189.4329066799983,24565.083707760008 2022-06-17,00:52:42.000,168,9577754,285,0,1655427162,6290.420451409998,-1189.4540540699963,24565.090694880004 2022-06-17,00:52:43.000,168,9577716,-795,0,1655427163,6290.406978789993,-1189.468152329995,24565.013836560007 2022-06-17,00:52:44.000,168,9577766,-795,0,1655427164,6290.440660339998,-1189.4892997200004,24565.15357896001 2022-06-17,00:52:45.000,168,9577745,-795,0,1655427165,6290.447396649994,-1189.5245453699972,24565.14659184 2022-06-17,00:52:46.000,168,9577792,485,0,1655427166,6290.380033549998,-1189.5456927599953,24565.062746400006 2022-06-17,00:52:47.000,168,9577793,-795,0,1655427167,6290.278988899998,-1189.6161840599962,24564.916016880008 2022-06-17,00:52:48.000,168,9577762,1285,0,1655427168,6290.292461519995,-1189.6020857999974,24564.874094160004 2022-06-17,00:52:49.000,168,9577770,-795,0,1655427169,6290.305934139993,-1189.5668401500006,24564.99986232 2022-06-17,00:52:50.000,168,9577796,-795,0,1655427170,6290.353088309996,-1189.552741890002,24564.964926720007 2022-06-17,00:52:51.000,168,9577777,-795,0,1655427171,6290.400242479998,-1189.5174962399979,24565.013836560007 2022-06-17,00:52:52.000,168,9577769,-795,0,1655427172,6290.413715099996,-1189.4752014600017,24564.992875200005 2022-06-17,00:52:53.000,168,9577713,-795,0,1655427173,6290.373297239996,-1189.4329066799983,24564.846145680007 2022-06-17,00:52:54.000,168,9577744,-795,0,1655427174,6290.433924029996,-1189.3412679899993,24564.923004000004 2022-06-17,00:52:55.000,168,9577731,525,0,1655427175,6290.420451409998,-1189.313071470002,24564.895055520006 2022-06-17,00:52:56.000,168,9577733,-795,0,1655427176,6290.433924029996,-1189.263727559999,24564.88108128 2022-06-17,00:52:57.000,168,9577700,-795,0,1655427177,6290.406978789993,-1189.2143836499963,24564.769287359995 2022-06-17,00:52:58.000,168,9577752,-155,0,1655427178,6290.433924029996,-1189.1861871299989,24564.804222960003 2022-06-17,00:52:59.000,168,9577716,-795,0,1655427179,6290.474341889996,-1189.1650397400008,24564.936978239995 2022-06-17,00:53:00.000,168,9577708,165,0,1655427180,6290.454132959996,-1189.150941480002,24564.92999112 2022-06-17,00:53:01.000,168,9577787,-795,0,1655427181,6290.406978789993,-1189.150941480002,24564.964926720007 2022-06-17,00:53:02.000,168,9577822,325,0,1655427182,6290.211625799995,-1189.1650397400008,24564.727364640006 2022-06-17,00:53:03.000,168,9577723,165,0,1655427183,6290.150999009995,-1189.1791379999995,24564.685441920003 2022-06-17,00:53:04.000,168,9577823,525,0,1655427184,6290.157735319997,-1189.2214327799957,24564.797235840007 2022-06-17,00:53:05.000,168,9577692,-795,0,1655427185,6290.157735319997,-1189.242580170001,24564.86710704001 2022-06-17,00:53:06.000,168,9577744,-795,0,1655427186,6290.117317459997,-1189.2566784299997,24564.902042640002 2022-06-17,00:53:07.000,168,9577747,285,0,1655427187,6290.023009119999,-1189.2778258199978,24564.83217144 2022-06-17,00:53:08.000,168,9577783,-795,0,1655427188,6289.921964469999,-1189.2919240799965,24564.804222960003 2022-06-17,00:53:09.000,168,9577827,1724,0,1655427189,6289.436950149997,-1189.3483171199987,24563.965768560003 2022-06-17,00:53:10.000,168,9577748,605,0,1655427190,6289.652512069995,-1189.33421886,24564.440892720006 2022-06-17,00:53:11.000,168,9577749,285,0,1655427191,6289.827656129994,-1189.3060223399953,24564.741338879998 2022-06-17,00:53:12.000,168,9577715,165,0,1655427192,6289.773765649996,-1189.263727559999,24564.769287359995 2022-06-17,00:53:13.000,168,9577668,485,0,1655427193,6289.760293029998,-1189.2778258199978,24564.7133904 2022-06-17,00:53:14.000,168,9577711,-795,0,1655427194,6289.740084099998,-1189.2778258199978,24564.7133904 2022-06-17,00:53:15.000,168,9577689,285,0,1655427195,6289.625566829993,-1189.263727559999,24564.566660880002 2022-06-17,00:53:16.000,168,9577748,885,0,1655427196,6289.814183509996,-1189.2848749499972,24564.76230024 2022-06-17,00:53:17.000,168,9577780,1045,0,1655427197,6289.854601369996,-1189.2919240799965,24564.69941616001 2022-06-17,00:53:18.000,168,9577800,-795,0,1655427198,6289.8074471999935,-1189.3271697300006,24564.69242904 2022-06-17,00:53:19.000,168,9577752,605,0,1655427199,6289.740084099998,-1189.3483171199987,24564.573647999998 2022-06-17,00:53:20.000,168,9577813,-595,0,1655427200,6289.793974579996,-1189.355366249998,24564.629544960007 2022-06-17,00:53:21.000,168,9577698,485,0,1655427201,6289.8074471999935,-1189.3765136399961,24564.629544960007 2022-06-17,00:53:22.000,168,9577754,605,0,1655427202,6289.760293029998,-1189.3835627699955,24564.552686639996 2022-06-17,00:53:23.000,168,9577734,-315,0,1655427203,6289.726611479993,-1189.3976610300015,24564.54569952 2022-06-17,00:53:24.000,168,9577728,-795,0,1655427204,6289.820919819998,-1189.4047101600008,24564.657493440005 2022-06-17,00:53:25.000,168,9577758,-795,0,1655427205,6289.814183509996,-1189.425857549999,24564.657493440005 2022-06-17,00:53:26.000,168,9577771,525,0,1655427206,6289.753556719996,-1189.4117592900002,24564.601596479995 2022-06-17,00:53:27.000,168,9577704,1245,0,1655427207,6289.632303139995,-1189.390611900002,24564.433905599995 2022-06-17,00:53:28.000,168,9577701,805,0,1655427208,6289.5986215899975,-1189.355366249998,24564.489802560005 2022-06-17,00:53:29.000,168,9577758,-795,0,1655427209,6289.511049559995,-1189.3694645099968,24564.36403440001 2022-06-17,00:53:30.000,168,9577732,-795,0,1655427210,6289.665984689993,-1189.3412679899993,24564.552686639996 2022-06-17,00:53:31.000,168,9577764,-795,0,1655427211,6289.692929929995,-1189.2848749499972,24564.608583600006 2022-06-17,00:53:32.000,168,9577745,-795,0,1655427212,6289.639039449998,-1189.2355310400017,24564.601596479995 2022-06-17,00:53:33.000,168,9577767,-795,0,1655427213,6289.585148969993,-1189.2214327799957,24564.49678968 2022-06-17,00:53:34.000,168,9577794,-155,0,1655427214,6289.618830519998,-1189.1791379999995,24564.54569952 2022-06-17,00:53:35.000,168,9577756,-795,0,1655427215,6289.605357899993,-1189.150941480002,24564.53172528001 2022-06-17,00:53:36.000,168,9577701,685,0,1655427216,6289.618830519998,-1189.1297940899967,24564.538712400004 2022-06-17,00:53:37.000,168,9577808,-795,0,1655427217,6289.524522179992,-1189.115695829998,24564.336085919997 2022-06-17,00:53:38.000,168,9577736,605,0,1655427218,6289.585148969993,-1189.115695829998,24564.44787984 2022-06-17,00:53:39.000,168,9577748,-795,0,1655427219,6289.665984689993,-1189.136843219996,24564.47582832 2022-06-17,00:53:40.000,168,9577744,365,0,1655427220,6289.632303139995,-1189.136843219996,24564.538712400004 2022-06-17,00:53:41.000,168,9577742,-795,0,1655427221,6289.632303139995,-1189.1720888700002,24564.552686639996 2022-06-17,00:53:42.000,168,9577771,-795,0,1655427222,6289.463895389992,-1189.2002853899976,24564.36403440001 2022-06-17,00:53:43.000,168,9577720,-795,0,1655427223,6289.457159079997,-1189.2496293000004,24564.412944240008 2022-06-17,00:53:44.000,168,9577764,-795,0,1655427224,6289.423477529999,-1189.3060223399953,24564.468841200003 2022-06-17,00:53:45.000,168,9577682,-795,0,1655427225,6289.376323359997,-1189.3412679899993,24564.42691848 2022-06-17,00:53:46.000,168,9577735,-795,0,1655427226,6289.261806089999,-1189.3765136399961,24564.412944240008 2022-06-17,00:53:47.000,168,9577781,-795,0,1655427227,6289.214651919996,-1189.4188084199996,24564.350060160003 2022-06-17,00:53:48.000,168,9577766,725,0,1655427228,6289.228124539994,-1189.4117592900002,24564.52473816 2022-06-17,00:53:49.000,168,9577760,-795,0,1655427229,6289.160761439998,-1189.4399558099976,24564.49678968 2022-06-17,00:53:50.000,168,9577820,45,0,1655427230,6289.113607269996,-1189.4611031999957,24564.489802560005 2022-06-17,00:53:51.000,168,9577724,-795,0,1655427231,6289.052980479995,-1189.468152329995,24564.440892720006 2022-06-17,00:53:52.000,168,9577764,-795,0,1655427232,6288.992353689995,-1189.4752014600017,24564.343073040007 2022-06-17,00:53:53.000,168,9577762,-795,0,1655427233,6288.958672139997,-1189.4752014600017,24564.252240480004 2022-06-17,00:53:54.000,168,9577712,-795,0,1655427234,6289.046244169993,-1189.482250590001,24564.433905599995 2022-06-17,00:53:55.000,168,9577750,245,0,1655427235,6289.086662029993,-1189.4963488499998,24564.47582832 2022-06-17,00:53:56.000,168,9577762,-795,0,1655427236,6289.140552509998,-1189.4892997200004,24564.454866959997 2022-06-17,00:53:57.000,168,9577743,725,0,1655427237,6289.0933983399955,-1189.468152329995,24564.294163200007 2022-06-17,00:53:58.000,168,9577834,-795,0,1655427238,6289.113607269996,-1189.4963488499998,24564.36403440001 2022-06-17,00:53:59.000,168,9577765,-235,0,1655427239,6289.127079889993,-1189.482250590001,24564.31512456001 2022-06-17,00:54:00.000,168,9577809,-795,0,1655427240,6289.167497749993,-1189.4892997200004,24564.31512456001 2022-06-17,00:54:01.000,168,9577777,-795,0,1655427241,6289.133816199996,-1189.468152329995,24564.273201840006 2022-06-17,00:54:02.000,168,9577775,-114,0,1655427242,6289.167497749993,-1189.4329066799983,24564.21031776 2022-06-17,00:54:03.000,168,9577728,-795,0,1655427243,6289.187706679993,-1189.447004939997,24564.224292000006 2022-06-17,00:54:04.000,168,9577771,-795,0,1655427244,6289.234860849996,-1189.4399558099976,24564.31512456001 2022-06-17,00:54:05.000,168,9577718,-795,0,1655427245,6289.221388229998,-1189.425857549999,24564.287176079997 2022-06-17,00:54:06.000,168,9577723,485,0,1655427246,6289.187706679993,-1189.3976610300015,24564.224292000006 2022-06-17,00:54:07.000,168,9577762,-795,0,1655427247,6289.106870959993,-1189.3624153799974,24564.077562480008 2022-06-17,00:54:08.000,168,9577722,-795,0,1655427248,6289.113607269996,-1189.33421886,24564.11249808 2022-06-17,00:54:09.000,168,9577765,-795,0,1655427249,6289.127079889993,-1189.3060223399953,24564.19634352001 2022-06-17,00:54:10.000,168,9577714,-795,0,1655427250,6289.140552509998,-1189.2707766899985,24564.21031776 2022-06-17,00:54:11.000,168,9577716,-795,0,1655427251,6289.194442989996,-1189.2496293000004,24564.238266239998 2022-06-17,00:54:12.000,168,9577716,124,0,1655427252,6289.194442989996,-1189.2284819100023,24564.231279120002 2022-06-17,00:54:13.000,168,9577803,-795,0,1655427253,6289.154025129996,-1189.2002853899976,24564.084549600004 2022-06-17,00:54:14.000,168,9577779,-795,0,1655427254,6289.147288819993,-1189.1861871299989,24564.14743368001 2022-06-17,00:54:15.000,168,9577793,-795,0,1655427255,6289.201179299998,-1189.1791379999995,24564.14044656 2022-06-17,00:54:16.000,168,9577724,-795,0,1655427256,6289.046244169993,-1189.1720888700002,24563.99371704 2022-06-17,00:54:17.000,168,9577778,-795,0,1655427257,6289.079925719998,-1189.1791379999995,24564.035639760004 2022-06-17,00:54:18.000,168,9577712,-795,0,1655427258,6289.127079889993,-1189.2002853899976,24564.049613999996 2022-06-17,00:54:19.000,168,9577757,765,0,1655427259,6289.180970369998,-1189.1720888700002,24564.126472320007 2022-06-17,00:54:20.000,168,9577748,-795,0,1655427260,6289.140552509998,-1189.2355310400017,24564.182369280003 2022-06-17,00:54:21.000,168,9577731,-795,0,1655427261,6289.133816199996,-1189.2566784299997,24564.14044656 2022-06-17,00:54:22.000,168,9577789,-795,0,1655427262,6288.992353689995,-1189.2919240799965,24563.965768560003 2022-06-17,00:54:23.000,168,9577749,-354,0,1655427263,6289.005826309993,-1189.3201206000012,24563.99371704 2022-06-17,00:54:24.000,168,9577730,445,0,1655427264,6289.005826309993,-1189.355366249998,24564.049613999996 2022-06-17,00:54:25.000,168,9577778,-795,0,1655427265,6288.972144759995,-1189.390611900002,24564.04262688 2022-06-17,00:54:26.000,168,9577714,365,0,1655427266,6288.904781659992,-1189.4399558099976,24563.92384584 2022-06-17,00:54:27.000,168,9577749,-195,0,1655427267,6288.9451995199925,-1189.4329066799983,24563.92384584 2022-06-17,00:54:28.000,168,9577765,205,0,1655427268,6288.985617379993,-1189.4752014600017,24564.056601120006 2022-06-17,00:54:29.000,168,9577763,124,0,1655427269,6289.019298929998,-1189.4611031999957,24564.014678400003 2022-06-17,00:54:30.000,168,9577787,-795,0,1655427270,6289.019298929998,-1189.5033979799991,24564.000704159997 2022-06-17,00:54:31.000,168,9577782,-795,0,1655427271,6289.026035239993,-1189.4540540699963,24563.930832959995 2022-06-17,00:54:32.000,168,9577726,-35,0,1655427272,6288.9990899999975,-1189.4611031999957,24563.85397464 2022-06-17,00:54:33.000,168,9577704,-795,0,1655427273,6289.039507859998,-1189.425857549999,24563.763142079995 2022-06-17,00:54:34.000,168,9577764,-795,0,1655427274,6289.248333469994,-1189.3694645099968,24563.965768560003 2022-06-17,00:54:35.000,168,9577720,-795,0,1655427275,6289.295487639996,-1189.313071470002,24564.007691280007 2022-06-17,00:54:36.000,168,9577733,-795,0,1655427276,6289.342641809999,-1189.2284819100023,24564.007691280007 2022-06-17,00:54:37.000,168,9577733,-795,0,1655427277,6289.349378119994,-1189.2002853899976,24563.916858720004 2022-06-17,00:54:38.000,168,9577786,-35,0,1655427278,6289.457159079997,-1189.0874993100006,24563.937820080006 2022-06-17,00:54:39.000,168,9577731,-795,0,1655427279,6289.410004909994,-1189.0170080099997,24563.791090560007 2022-06-17,00:54:40.000,168,9577748,-795,0,1655427280,6289.484104319992,-1188.9465167099988,24563.881923119996 2022-06-17,00:54:41.000,168,9577721,-715,0,1655427281,6289.544731109992,-1188.876025409998,24563.902884479998 2022-06-17,00:54:42.000,168,9577671,-635,0,1655427282,6289.511049559995,-1188.876025409998,24563.86096176001 2022-06-17,00:54:43.000,168,9577700,-795,0,1655427283,6289.524522179992,-1188.8196323699958,24563.819039040005 2022-06-17,00:54:44.000,168,9577701,924,0,1655427284,6289.612094209995,-1188.8125832399965,24563.958781440007 2022-06-17,00:54:45.000,168,9577732,-434,0,1655427285,6289.578412659997,-1188.8266814999952,24563.965768560003 2022-06-17,00:54:46.000,168,9577762,-795,0,1655427286,6289.531258489995,-1188.8619271499992,24563.958781440007 2022-06-17,00:54:47.000,168,9577720,-795,0,1655427287,6289.436950149997,-1188.9042219299954,24563.81205192001 2022-06-17,00:54:48.000,168,9577808,-675,0,1655427288,6289.403268599999,-1188.9606149699976,24563.833013279997 2022-06-17,00:54:49.000,168,9577700,485,0,1655427289,6289.383059669999,-1189.024057139999,24563.895897360002 2022-06-17,00:54:50.000,168,9577795,-555,0,1655427290,6289.362850739999,-1189.0874993100006,24563.840000400007 2022-06-17,00:54:51.000,168,9577757,-795,0,1655427291,6289.342641809999,-1189.136843219996,24564.070575359998 2022-06-17,00:54:52.000,168,9577792,-795,0,1655427292,6289.302223949999,-1189.1720888700002,24564.056601120006 2022-06-17,00:54:53.000,168,9577768,924,0,1655427293,6289.194442989996,-1189.2355310400017,24563.895897360002 2022-06-17,00:54:54.000,168,9577702,485,0,1655427294,6289.180970369998,-1189.2919240799965,24564.007691280007 2022-06-17,00:54:55.000,168,9577728,-795,0,1655427295,6289.140552509998,-1189.313071470002,24563.916858720004 2022-06-17,00:54:56.000,168,9577755,-795,0,1655427296,6289.100134649998,-1189.3201206000012,24563.951794319997 2022-06-17,00:54:57.000,168,9577741,885,0,1655427297,6289.026035239993,-1189.3271697300006,24563.819039040005 2022-06-17,00:54:58.000,168,9577715,-795,0,1655427298,6289.073189409995,-1189.3060223399953,24563.85397464 2022-06-17,00:54:59.000,168,9577772,885,0,1655427299,6289.180970369998,-1189.3201206000012,24563.97974280001 2022-06-17,00:55:00.000,168,9577699,-35,0,1655427300,6289.2079156099935,-1189.2848749499972,24563.97275568 2022-06-17,00:55:01.000,168,9577741,-315,0,1655427301,6289.2079156099935,-1189.2919240799965,24563.951794319997 2022-06-17,00:55:02.000,168,9577761,1045,0,1655427302,6289.160761439998,-1189.2919240799965,24563.874936 2022-06-17,00:55:03.000,168,9577756,-195,0,1655427303,6289.201179299998,-1189.2496293000004,24563.881923119996 2022-06-17,00:55:04.000,168,9577748,-795,0,1655427304,6289.268542399994,-1189.2496293000004,24563.874936 2022-06-17,00:55:05.000,168,9577726,-795,0,1655427305,6289.275278709996,-1189.2143836499963,24563.902884479998 2022-06-17,00:55:06.000,168,9577728,645,0,1655427306,6289.282015019999,-1189.2143836499963,24563.819039040005 2022-06-17,00:55:07.000,168,9577694,-795,0,1655427307,6289.288751329994,-1189.2143836499963,24563.867948880004 2022-06-17,00:55:08.000,168,9577807,-795,0,1655427308,6289.3561144299965,-1189.207334519997,24563.930832959995 2022-06-17,00:55:09.000,168,9577771,-795,0,1655427309,6289.335905499996,-1189.2214327799957,24563.951794319997 2022-06-17,00:55:10.000,168,9577701,765,0,1655427310,6289.261806089999,-1189.2284819100023,24564.000704159997 2022-06-17,00:55:11.000,168,9577745,805,0,1655427311,6289.194442989996,-1189.2284819100023,24563.881923119996 2022-06-17,00:55:12.000,168,9577698,-795,0,1655427312,6289.100134649998,-1189.263727559999,24563.784103439997 2022-06-17,00:55:13.000,168,9577672,-795,0,1655427313,6289.079925719998,-1189.2496293000004,24563.798077680003 2022-06-17,00:55:14.000,168,9577749,-795,0,1655427314,6289.0933983399955,-1189.2778258199978,24563.951794319997 2022-06-17,00:55:15.000,168,9577734,-515,0,1655427315,6289.066453099993,-1189.2566784299997,24563.937820080006 2022-06-17,00:55:16.000,168,9577713,725,0,1655427316,6289.012562619995,-1189.242580170001,24563.895897360002 2022-06-17,00:55:17.000,168,9577721,-795,0,1655427317,6288.864363799992,-1189.2778258199978,24563.763142079995 2022-06-17,00:55:18.000,168,9577750,765,0,1655427318,6288.9451995199925,-1189.2707766899985,24563.8050648 2022-06-17,00:55:19.000,168,9577771,924,0,1655427319,6288.938463209997,-1189.263727559999,24563.874936 2022-06-17,00:55:20.000,168,9577720,404,0,1655427320,6288.978881069997,-1189.263727559999,24563.8050648 2022-06-17,00:55:21.000,168,9577714,605,0,1655427321,6288.978881069997,-1189.263727559999,24563.721219360006 2022-06-17,00:55:22.000,168,9577713,-795,0,1655427322,6288.951935829995,-1189.2919240799965,24563.700258000004 2022-06-17,00:55:23.000,168,9577742,-795,0,1655427323,6289.005826309993,-1189.2778258199978,24563.700258000004 2022-06-17,00:55:24.000,168,9577743,565,0,1655427324,6289.066453099993,-1189.3060223399953,24563.833013279997 2022-06-17,00:55:25.000,168,9577714,445,0,1655427325,6289.086662029993,-1189.2848749499972,24563.833013279997 2022-06-17,00:55:26.000,168,9577735,924,0,1655427326,6289.059716789998,-1189.298973209996,24563.8050648 2022-06-17,00:55:27.000,168,9577750,-795,0,1655427327,6288.938463209997,-1189.3060223399953,24563.574489840008 2022-06-17,00:55:28.000,168,9577713,-274,0,1655427328,6289.005826309993,-1189.2778258199978,24563.679296640003 2022-06-17,00:55:29.000,168,9577744,-795,0,1655427329,6289.059716789998,-1189.2566784299997,24563.728206480002 2022-06-17,00:55:30.000,168,9577767,805,0,1655427330,6289.120343579998,-1189.2566784299997,24563.784103439997 2022-06-17,00:55:31.000,168,9577768,-795,0,1655427331,6289.154025129996,-1189.2284819100023,24563.8050648 2022-06-17,00:55:32.000,168,9577763,-795,0,1655427332,6289.167497749993,-1189.1932362599982,24563.8050648 2022-06-17,00:55:33.000,168,9577722,605,0,1655427333,6289.0933983399955,-1189.1791379999995,24563.700258000004 2022-06-17,00:55:34.000,168,9577772,605,0,1655427334,6289.187706679993,-1189.150941480002,24563.77711632 2022-06-17,00:55:35.000,168,9577774,-795,0,1655427335,6289.194442989996,-1189.1297940899967,24563.8050648 2022-06-17,00:55:36.000,168,9577714,-795,0,1655427336,6289.228124539994,-1189.1015975699993,24563.8050648 2022-06-17,00:55:37.000,168,9577776,-795,0,1655427337,6289.167497749993,-1189.0593027899959,24563.60942544 2022-06-17,00:55:38.000,168,9577761,-395,0,1655427338,6289.248333469994,-1189.0522536599965,24563.63737392 2022-06-17,00:55:39.000,168,9577718,-795,0,1655427339,6289.3561144299965,-1189.002909750001,24563.77711632 2022-06-17,00:55:40.000,168,9577740,-795,0,1655427340,6289.376323359997,-1188.9747132299963,24563.86096176001 2022-06-17,00:55:41.000,168,9577728,-795,0,1655427341,6289.389795979994,-1188.967664099997,24563.846987520003 2022-06-17,00:55:42.000,168,9577718,-795,0,1655427342,6289.315696569996,-1188.9394675799995,24563.714232239996 2022-06-17,00:55:43.000,168,9577785,805,0,1655427343,6289.3561144299965,-1188.9324184500001,24563.735193599998 2022-06-17,00:55:44.000,168,9577744,-795,0,1655427344,6289.329169189994,-1188.9324184500001,24563.742180720008 2022-06-17,00:55:45.000,168,9577701,-795,0,1655427345,6289.315696569996,-1188.9394675799995,24563.791090560007 2022-06-17,00:55:46.000,168,9577731,-795,0,1655427346,6289.234860849996,-1188.9394675799995,24563.700258000004 2022-06-17,00:55:47.000,168,9577720,124,0,1655427347,6289.2415971599985,-1188.9606149699976,24563.75615496 2022-06-17,00:55:48.000,168,9577791,-795,0,1655427348,6289.2415971599985,-1188.9888114900023,24563.888910240006 2022-06-17,00:55:49.000,168,9577725,-515,0,1655427349,6289.160761439998,-1189.024057139999,24563.867948880004 2022-06-17,00:55:50.000,168,9577770,-195,0,1655427350,6289.059716789998,-1189.0734010500018,24563.77711632 2022-06-17,00:55:51.000,168,9577758,-795,0,1655427351,6288.985617379993,-1189.09454844,24563.77711632 2022-06-17,00:55:52.000,168,9577744,124,0,1655427352,6288.884572729992,-1189.150941480002,24563.714232239996 2022-06-17,00:55:53.000,168,9577711,924,0,1655427353,6288.797000699997,-1189.2002853899976,24563.679296640003 2022-06-17,00:55:54.000,168,9577752,485,0,1655427354,6288.864363799992,-1189.2002853899976,24563.86096176001 2022-06-17,00:55:55.000,168,9577741,-795,0,1655427355,6288.844154869992,-1189.2707766899985,24563.867948880004 2022-06-17,00:55:56.000,168,9577782,-795,0,1655427356,6288.877836419997,-1189.313071470002,24563.881923119996 2022-06-17,00:55:57.000,168,9577794,-795,0,1655427357,6288.770055459994,-1189.3694645099968,24563.749167840004 2022-06-17,00:55:58.000,168,9577763,-315,0,1655427358,6288.763319149999,-1189.3624153799974,24563.798077680003 2022-06-17,00:55:59.000,168,9577709,-555,0,1655427359,6288.797000699997,-1189.3765136399961,24563.742180720008 2022-06-17,00:56:00.000,168,9577752,-795,0,1655427360,6288.803737009999,-1189.4047101600008,24563.742180720008 2022-06-17,00:56:01.000,168,9577658,85,0,1655427361,6288.877836419997,-1189.3765136399961,24563.75615496 2022-06-17,00:56:02.000,168,9577711,-795,0,1655427362,6288.844154869992,-1189.355366249998,24563.69327088001 2022-06-17,00:56:03.000,168,9577782,645,0,1655427363,6288.918254279997,-1189.3624153799974,24563.721219360006 2022-06-17,00:56:04.000,168,9577719,-795,0,1655427364,6289.066453099993,-1189.313071470002,24563.784103439997 2022-06-17,00:56:05.000,168,9577767,365,0,1655427365,6289.140552509998,-1189.2919240799965,24563.82602616 2022-06-17,00:56:06.000,168,9577747,-795,0,1655427366,6289.167497749993,-1189.242580170001,24563.770129200006 2022-06-17,00:56:07.000,168,9577751,-795,0,1655427367,6289.127079889993,-1189.2002853899976,24563.595451199995 2022-06-17,00:56:08.000,168,9577769,-795,0,1655427368,6289.228124539994,-1189.1579906100014,24563.651348160005 2022-06-17,00:56:09.000,168,9577778,-795,0,1655427369,6289.302223949999,-1189.0874993100006,24563.728206480002 2022-06-17,00:56:10.000,168,9577745,-795,0,1655427370,6289.383059669999,-1189.0593027899959,24563.791090560007 2022-06-17,00:56:11.000,168,9577743,-795,0,1655427371,6289.423477529999,-1189.0170080099997,24563.840000400007 2022-06-17,00:56:12.000,168,9577729,-74,0,1655427372,6289.403268599999,-1188.9465167099988,24563.770129200006 2022-06-17,00:56:13.000,168,9577743,-795,0,1655427373,6289.349378119994,-1188.911271060002,24563.665322399997 2022-06-17,00:56:14.000,168,9577755,-515,0,1655427374,6289.376323359997,-1188.9183201900014,24563.735193599998 2022-06-17,00:56:15.000,168,9577710,-795,0,1655427375,6289.322432879999,-1188.911271060002,24563.798077680003 2022-06-17,00:56:16.000,168,9577743,765,0,1655427376,6289.261806089999,-1188.8830745399973,24563.77711632 2022-06-17,00:56:17.000,168,9577670,645,0,1655427377,6289.174234059996,-1188.9253693200008,24563.65833528 2022-06-17,00:56:18.000,168,9577764,165,0,1655427378,6289.079925719998,-1188.8830745399973,24563.630386800003 2022-06-17,00:56:19.000,168,9577746,-795,0,1655427379,6289.133816199996,-1188.9465167099988,24563.791090560007 2022-06-17,00:56:20.000,168,9577735,885,0,1655427380,6289.079925719998,-1188.9747132299963,24563.874936 2022-06-17,00:56:21.000,168,9577740,-795,0,1655427381,6289.039507859998,-1189.0311062699984,24563.86096176001 2022-06-17,00:56:22.000,168,9577715,-795,0,1655427382,6288.871100109995,-1189.0874993100006,24563.714232239996 2022-06-17,00:56:23.000,168,9577809,-795,0,1655427383,6288.857627489997,-1189.1227449599974,24563.77711632 2022-06-17,00:56:24.000,168,9577738,-795,0,1655427384,6288.864363799992,-1189.1720888700002,24563.8050648 2022-06-17,00:56:25.000,168,9577763,-795,0,1655427385,6288.803737009999,-1189.242580170001,24563.819039040005 2022-06-17,00:56:26.000,168,9577762,-795,0,1655427386,6288.7363739099965,-1189.2778258199978,24563.728206480002 2022-06-17,00:56:27.000,168,9577756,-795,0,1655427387,6288.702692359999,-1189.3271697300006,24563.784103439997 2022-06-17,00:56:28.000,168,9577692,445,0,1655427388,6288.709428669994,-1189.3694645099968,24563.867948880004 2022-06-17,00:56:29.000,168,9577758,765,0,1655427389,6288.702692359999,-1189.4117592900002,24563.85397464 2022-06-17,00:56:30.000,168,9577779,-795,0,1655427390,6288.669010809994,-1189.447004939997,24563.8050648 2022-06-17,00:56:31.000,168,9577730,1245,0,1655427391,6288.567966159993,-1189.468152329995,24563.749167840004 2022-06-17,00:56:32.000,168,9577763,-795,0,1655427392,6288.419767339998,-1189.4892997200004,24563.665322399997 2022-06-17,00:56:33.000,168,9577753,-795,0,1655427393,6288.3793494799975,-1189.4892997200004,24563.63737392 2022-06-17,00:56:34.000,168,9577699,-795,0,1655427394,6288.453448889995,-1189.4892997200004,24563.833013279997 2022-06-17,00:56:35.000,168,9577727,1005,0,1655427395,6288.413031029995,-1189.468152329995,24563.82602616 2022-06-17,00:56:36.000,168,9577805,-795,0,1655427396,6288.386085789993,-1189.4540540699963,24563.819039040005 2022-06-17,00:56:37.000,168,9577757,765,0,1655427397,6288.305250069992,-1189.447004939997,24563.64436104001 2022-06-17,00:56:38.000,168,9577739,565,0,1655427398,6288.298513759997,-1189.447004939997,24563.749167840004 2022-06-17,00:56:39.000,168,9577761,-795,0,1655427399,6288.285041139992,-1189.4117592900002,24563.68628376 2022-06-17,00:56:40.000,168,9577729,1365,0,1655427400,6288.305250069992,-1189.425857549999,24563.749167840004 2022-06-17,00:56:41.000,168,9577743,-795,0,1655427401,6288.264832209992,-1189.4188084199996,24563.68628376 2022-06-17,00:56:42.000,168,9577736,-795,0,1655427402,6288.204205419999,-1189.425857549999,24563.616412559997 2022-06-17,00:56:43.000,168,9577784,325,0,1655427403,6288.291777449995,-1189.4329066799983,24563.651348160005 2022-06-17,00:56:44.000,168,9577725,565,0,1655427404,6288.291777449995,-1189.4329066799983,24563.65833528 2022-06-17,00:56:45.000,168,9577696,725,0,1655427405,6288.359140549997,-1189.4540540699963,24563.75615496 2022-06-17,00:56:46.000,168,9577809,-795,0,1655427406,6288.305250069992,-1189.468152329995,24563.65833528 2022-06-17,00:56:47.000,168,9577723,-795,0,1655427407,6288.237886969997,-1189.468152329995,24563.63737392 2022-06-17,00:56:48.000,168,9577761,1005,0,1655427408,6288.116633389996,-1189.482250590001,24563.574489840008 2022-06-17,00:56:49.000,168,9577720,-795,0,1655427409,6288.109897079994,-1189.4963488499998,24563.546541359996 2022-06-17,00:56:50.000,168,9577655,-795,0,1655427410,6288.143578629999,-1189.482250590001,24563.679296640003 2022-06-17,00:56:51.000,168,9577723,-795,0,1655427411,6288.082951839999,-1189.482250590001,24563.728206480002 2022-06-17,00:56:52.000,168,9577727,-795,0,1655427412,6288.035797669996,-1189.447004939997,24563.665322399997 2022-06-17,00:56:53.000,168,9577779,1405,0,1655427413,6287.874126229995,-1189.4329066799983,24563.511605760003 2022-06-17,00:56:54.000,168,9577798,-795,0,1655427414,6287.847180989993,-1189.4117592900002,24563.560515600002 2022-06-17,00:56:55.000,168,9577754,-795,0,1655427415,6287.853917299995,-1189.3976610300015,24563.602438320006 2022-06-17,00:56:56.000,168,9577714,-795,0,1655427416,6287.820235749998,-1189.3835627699955,24563.65833528 2022-06-17,00:56:57.000,168,9577751,285,0,1655427417,6287.752872649995,-1189.3765136399961,24563.52558000001 2022-06-17,00:56:58.000,168,9577727,-434,0,1655427418,6287.853917299995,-1189.3765136399961,24563.567502719998 2022-06-17,00:56:59.000,168,9577657,-475,0,1655427419,6287.901071469998,-1189.355366249998,24563.679296640003 2022-06-17,00:57:00.000,168,9577764,605,0,1655427420,6287.968434569993,-1189.3201206000012,24563.665322399997 2022-06-17,00:57:01.000,168,9577717,-795,0,1655427421,6287.981907189998,-1189.3412679899993,24563.69327088001 2022-06-17,00:57:02.000,168,9577829,-795,0,1655427422,6287.8943351599955,-1189.298973209996,24563.44173456 2022-06-17,00:57:03.000,168,9577793,725,0,1655427423,6287.981907189998,-1189.313071470002,24563.51859288 2022-06-17,00:57:04.000,168,9577749,-795,0,1655427424,6288.015588739996,-1189.2919240799965,24563.560515600002 2022-06-17,00:57:05.000,168,9577663,205,0,1655427425,6288.042533979999,-1189.2566784299997,24563.51859288 2022-06-17,00:57:06.000,168,9577800,-795,0,1655427426,6288.035797669996,-1189.242580170001,24563.427760319995 2022-06-17,00:57:07.000,168,9577773,1205,0,1655427427,6288.103160769999,-1189.1932362599982,24563.462695920003 2022-06-17,00:57:08.000,168,9577733,-795,0,1655427428,6288.157051249997,-1189.1791379999995,24563.53955424 2022-06-17,00:57:09.000,168,9577702,-795,0,1655427429,6288.183996489999,-1189.1086466999986,24563.53955424 2022-06-17,00:57:10.000,168,9577757,-795,0,1655427430,6288.150314939994,-1189.0804501800012,24563.52558000001 2022-06-17,00:57:11.000,168,9577716,325,0,1655427431,6288.123369699999,-1189.0381553999978,24563.448721679997 2022-06-17,00:57:12.000,168,9577720,645,0,1655427432,6288.076215529996,-1189.0170080099997,24563.35788912001 2022-06-17,00:57:13.000,168,9577744,-795,0,1655427433,6288.130106009994,-1188.9958606200016,24563.32295352 2022-06-17,00:57:14.000,168,9577717,-795,0,1655427434,6288.204205419999,-1188.9747132299963,24563.47667016001 2022-06-17,00:57:15.000,168,9577735,205,0,1655427435,6288.258095899997,-1188.967664099997,24563.553528480006 2022-06-17,00:57:16.000,168,9577753,-795,0,1655427436,6288.237886969997,-1188.9535658399982,24563.4906444 2022-06-17,00:57:17.000,168,9577688,565,0,1655427437,6288.258095899997,-1188.9817623599956,24563.504618640007 2022-06-17,00:57:18.000,168,9577758,725,0,1655427438,6288.204205419999,-1188.9817623599956,24563.392824720002 2022-06-17,00:57:19.000,168,9577740,725,0,1655427439,6288.103160769999,-1189.0099588800003,24563.329940639996 2022-06-17,00:57:20.000,168,9577788,-795,0,1655427440,6288.103160769999,-1189.0099588800003,24563.37186336 2022-06-17,00:57:21.000,168,9577761,-795,0,1655427441,6288.157051249997,-1189.0522536599965,24563.44173456 2022-06-17,00:57:22.000,168,9577763,725,0,1655427442,6288.082951839999,-1189.0593027899959,24563.315966400005 2022-06-17,00:57:23.000,168,9577795,-795,0,1655427443,6288.029061359994,-1189.0452045299971,24563.336927760007 2022-06-17,00:57:24.000,168,9577782,-795,0,1655427444,6288.076215529996,-1189.0522536599965,24563.448721679997 2022-06-17,00:57:25.000,168,9577739,-795,0,1655427445,6288.076215529996,-1189.0663519199952,24563.434747440006 2022-06-17,00:57:26.000,168,9577711,-795,0,1655427446,6288.029061359994,-1189.0663519199952,24563.37186336 2022-06-17,00:57:27.000,168,9577686,885,0,1655427447,6287.8943351599955,-1189.0663519199952,24563.211159599996 2022-06-17,00:57:28.000,168,9577744,-795,0,1655427448,6287.928016709993,-1189.0522536599965,24563.288017920007 2022-06-17,00:57:29.000,168,9577655,-795,0,1655427449,6288.002116119998,-1189.0522536599965,24563.35788912001 2022-06-17,00:57:30.000,168,9577711,-795,0,1655427450,6288.042533979999,-1189.0593027899959,24563.399811839998 2022-06-17,00:57:31.000,168,9577732,-795,0,1655427451,6288.096424459996,-1189.0593027899959,24563.413786080004 2022-06-17,00:57:32.000,168,9577710,924,0,1655427452,6288.123369699999,-1189.0804501800012,24563.434747440006 2022-06-17,00:57:33.000,168,9577738,-795,0,1655427453,6288.082951839999,-1189.0593027899959,24563.288017920007 2022-06-17,00:57:34.000,168,9577767,565,0,1655427454,6288.163787559999,-1189.0734010500018,24563.343914880003 2022-06-17,00:57:35.000,168,9577719,-795,0,1655427455,6288.157051249997,-1189.0522536599965,24563.30897928001 2022-06-17,00:57:36.000,168,9577736,565,0,1655427456,6288.197469109997,-1189.0663519199952,24563.336927760007 2022-06-17,00:57:37.000,168,9577676,485,0,1655427457,6288.143578629999,-1189.0804501800012,24563.30199216 2022-06-17,00:57:38.000,168,9577736,-795,0,1655427458,6288.150314939994,-1189.1227449599974,24563.281030799997 2022-06-17,00:57:39.000,168,9577698,845,0,1655427459,6288.204205419999,-1189.1015975699993,24563.427760319995 2022-06-17,00:57:40.000,168,9577742,-795,0,1655427460,6288.237886969997,-1189.1297940899967,24563.427760319995 2022-06-17,00:57:41.000,168,9577719,-795,0,1655427461,6288.210941729994,-1189.115695829998,24563.392824720002 2022-06-17,00:57:42.000,168,9577767,-475,0,1655427462,6288.103160769999,-1189.1086466999986,24563.25308232 2022-06-17,00:57:43.000,168,9577793,-795,0,1655427463,6288.089688149994,-1189.1297940899967,24563.30199216 2022-06-17,00:57:44.000,168,9577735,805,0,1655427464,6288.089688149994,-1189.1086466999986,24563.350902 2022-06-17,00:57:45.000,168,9577682,-795,0,1655427465,6288.056006599996,-1189.115695829998,24563.30199216 2022-06-17,00:57:46.000,168,9577714,-795,0,1655427466,6288.042533979999,-1189.1086466999986,24563.350902 2022-06-17,00:57:47.000,168,9577813,-795,0,1655427467,6288.0223250499985,-1189.1086466999986,24563.30199216 2022-06-17,00:57:48.000,168,9577714,-795,0,1655427468,6288.002116119998,-1189.1227449599974,24563.288017920007 2022-06-17,00:57:49.000,168,9577719,725,0,1655427469,6288.029061359994,-1189.0874993100006,24563.315966400005 2022-06-17,00:57:50.000,168,9577781,165,0,1655427470,6288.035797669996,-1189.1086466999986,24563.343914880003 2022-06-17,00:57:51.000,168,9577727,-795,0,1655427471,6287.981907189998,-1189.0874993100006,24563.27404368 2022-06-17,00:57:52.000,168,9577775,-795,0,1655427472,6287.928016709993,-1189.0522536599965,24563.218146720006 2022-06-17,00:57:53.000,168,9577706,-795,0,1655427473,6287.914544089996,-1189.0734010500018,24563.218146720006 2022-06-17,00:57:54.000,168,9577723,-795,0,1655427474,6288.029061359994,-1189.0311062699984,24563.30897928001 2022-06-17,00:57:55.000,168,9577671,1125,0,1655427475,6288.042533979999,-1189.0099588800003,24563.350902 2022-06-17,00:57:56.000,168,9577727,525,0,1655427476,6288.008852429994,-1188.9958606200016,24563.32295352 2022-06-17,00:57:57.000,168,9577718,-795,0,1655427477,6287.948225639993,-1189.0099588800003,24563.30897928001 2022-06-17,00:57:58.000,168,9577771,-795,0,1655427478,6287.954961949996,-1189.0099588800003,24563.260069439995 2022-06-17,00:57:59.000,168,9577733,-795,0,1655427479,6287.887598849993,-1189.024057139999,24563.315966400005 2022-06-17,00:58:00.000,168,9577772,645,0,1655427480,6287.921280399998,-1189.024057139999,24563.32295352 2022-06-17,00:58:01.000,168,9577717,-795,0,1655427481,6287.901071469998,-1189.0452045299971,24563.343914880003 2022-06-17,00:58:02.000,168,9577702,-795,0,1655427482,6287.860653609998,-1189.0874993100006,24563.260069439995 2022-06-17,00:58:03.000,168,9577746,1045,0,1655427483,6287.860653609998,-1189.1227449599974,24563.20417248 2022-06-17,00:58:04.000,168,9577785,-795,0,1655427484,6287.941489329998,-1189.150941480002,24563.378850479996 2022-06-17,00:58:05.000,168,9577729,605,0,1655427485,6287.914544089996,-1189.1932362599982,24563.385837600006 2022-06-17,00:58:06.000,168,9577757,-795,0,1655427486,6287.928016709993,-1189.2214327799957,24563.336927760007 2022-06-17,00:58:07.000,168,9577740,-795,0,1655427487,6287.820235749998,-1189.207334519997,24563.169236880007 2022-06-17,00:58:08.000,168,9577731,445,0,1655427488,6287.867389919993,-1189.2355310400017,24563.197185360004 2022-06-17,00:58:09.000,168,9577747,-795,0,1655427489,6287.941489329998,-1189.2284819100023,24563.295005040003 2022-06-17,00:58:10.000,168,9577739,-795,0,1655427490,6287.981907189998,-1189.2143836499963,24563.32295352 2022-06-17,00:58:11.000,168,9577700,-795,0,1655427491,6287.981907189998,-1189.150941480002,24563.336927760007 2022-06-17,00:58:12.000,168,9577701,-795,0,1655427492,6287.981907189998,-1189.136843219996,24563.281030799997 2022-06-17,00:58:13.000,168,9577708,-795,0,1655427493,6287.901071469998,-1189.1297940899967,24563.225133840002 2022-06-17,00:58:14.000,168,9577773,-795,0,1655427494,6287.941489329998,-1189.1086466999986,24563.30199216 2022-06-17,00:58:15.000,168,9577776,-795,0,1655427495,6287.928016709993,-1189.1015975699993,24563.315966400005 2022-06-17,00:58:16.000,168,9577749,-795,0,1655427496,6287.901071469998,-1189.0311062699984,24563.239108080008 2022-06-17,00:58:17.000,168,9577770,-795,0,1655427497,6287.7798178899975,-1189.0593027899959,24563.120327040007 2022-06-17,00:58:18.000,168,9577763,1405,0,1655427498,6287.840444679998,-1189.0663519199952,24563.225133840002 2022-06-17,00:58:19.000,168,9577731,325,0,1655427499,6287.907807779993,-1189.0522536599965,24563.35788912001 2022-06-17,00:58:20.000,168,9577766,445,0,1655427500,6287.752872649995,-1189.0381553999978,24563.30199216 2022-06-17,00:58:21.000,168,9577650,205,0,1655427501,6287.752872649995,-1189.0522536599965,24563.232120959998 2022-06-17,00:58:22.000,168,9577727,165,0,1655427502,6287.752872649995,-1189.1086466999986,24563.176224000003 2022-06-17,00:58:23.000,168,9577735,-795,0,1655427503,6287.732663719995,-1189.1086466999986,24563.18321112 2022-06-17,00:58:24.000,168,9577721,885,0,1655427504,6287.7461363399925,-1189.136843219996,24563.260069439995 2022-06-17,00:58:25.000,168,9577778,-795,0,1655427505,6287.712454789995,-1189.1650397400008,24563.267056560006 2022-06-17,00:58:26.000,168,9577726,-795,0,1655427506,6287.678773239997,-1189.1861871299989,24563.225133840002 2022-06-17,00:58:27.000,168,9577721,-795,0,1655427507,6287.685509549992,-1189.2002853899976,24563.218146720006 2022-06-17,00:58:28.000,168,9577733,525,0,1655427508,6287.719191099997,-1189.2002853899976,24563.32295352 2022-06-17,00:58:29.000,168,9577690,445,0,1655427509,6287.712454789995,-1189.2002853899976,24563.246095200004 2022-06-17,00:58:30.000,168,9577851,-795,0,1655427510,6287.658564309997,-1189.207334519997,24563.27404368 2022-06-17,00:58:31.000,168,9577731,-795,0,1655427511,6287.651827999995,-1189.2214327799957,24563.260069439995 2022-06-17,00:58:32.000,168,9577753,845,0,1655427512,6287.604673829999,-1189.2284819100023,24563.148275520005 2022-06-17,00:58:33.000,168,9577740,-475,0,1655427513,6287.597937519997,-1189.2214327799957,24563.169236880007 2022-06-17,00:58:34.000,168,9577728,-795,0,1655427514,6287.732663719995,-1189.2143836499963,24563.30199216 2022-06-17,00:58:35.000,168,9577759,-795,0,1655427515,6287.806763129993,-1189.207334519997,24563.32295352 2022-06-17,00:58:36.000,168,9577745,-795,0,1655427516,6287.820235749998,-1189.1932362599982,24563.336927760007 2022-06-17,00:58:37.000,168,9577773,-795,0,1655427517,6287.826972059993,-1189.1720888700002,24563.218146720006 2022-06-17,00:58:38.000,168,9577791,-795,0,1655427518,6287.921280399998,-1189.1579906100014,24563.27404368 2022-06-17,00:58:39.000,168,9577739,-795,0,1655427519,6287.941489329998,-1189.1086466999986,24563.260069439995 2022-06-17,00:58:40.000,168,9577793,805,0,1655427520,6287.981907189998,-1189.0663519199952,24563.267056560006 2022-06-17,00:58:41.000,168,9577687,-795,0,1655427521,6288.062742909999,-1188.9958606200016,24563.260069439995 2022-06-17,00:58:42.000,168,9577677,605,0,1655427522,6288.123369699999,-1188.967664099997,24563.18321112 2022-06-17,00:58:43.000,168,9577710,885,0,1655427523,6288.170523869994,-1188.9324184500001,24563.239108080008 2022-06-17,00:58:44.000,168,9577730,805,0,1655427524,6288.2311506599945,-1188.8689762799986,24563.336927760007 2022-06-17,00:58:45.000,168,9577764,-795,0,1655427525,6288.264832209992,-1188.8689762799986,24563.350902 2022-06-17,00:58:46.000,168,9577803,-795,0,1655427526,6288.237886969997,-1188.8830745399973,24563.32295352 2022-06-17,00:58:47.000,168,9577730,-795,0,1655427527,6288.130106009994,-1188.9183201900014,24563.218146720006 2022-06-17,00:58:48.000,168,9577762,725,0,1655427528,6288.130106009994,-1188.9606149699976,24563.260069439995 2022-06-17,00:58:49.000,168,9577719,-795,0,1655427529,6288.143578629999,-1189.0311062699984,24563.30897928001 2022-06-17,00:58:50.000,168,9577722,-795,0,1655427530,6288.163787559999,-1189.1227449599974,24563.399811839998 2022-06-17,00:58:51.000,168,9577765,-795,0,1655427531,6288.123369699999,-1189.1932362599982,24563.350902 2022-06-17,00:58:52.000,168,9577680,805,0,1655427532,6288.089688149994,-1189.2919240799965,24563.30199216 2022-06-17,00:58:53.000,168,9577769,-795,0,1655427533,6288.109897079994,-1189.3765136399961,24563.4207732 2022-06-17,00:58:54.000,168,9577785,-795,0,1655427534,6288.116633389996,-1189.425857549999,24563.364876240004 2022-06-17,00:58:55.000,168,9577757,-795,0,1655427535,6288.029061359994,-1189.5033979799991,24563.218146720006 2022-06-17,00:58:56.000,168,9577780,-795,0,1655427536,6288.035797669996,-1189.5174962399979,24563.197185360004 2022-06-17,00:58:57.000,168,9577716,-795,0,1655427537,6288.109897079994,-1189.5174962399979,24563.20417248 2022-06-17,00:58:58.000,168,9577757,-795,0,1655427538,6288.224414349999,-1189.4963488499998,24563.343914880003 2022-06-17,00:58:59.000,168,9577716,-795,0,1655427539,6288.325458999992,-1189.4329066799983,24563.392824720002 2022-06-17,00:59:00.000,168,9577700,-795,0,1655427540,6288.3793494799975,-1189.4047101600008,24563.350902 2022-06-17,00:59:01.000,168,9577734,725,0,1655427541,6288.473657819995,-1189.3271697300006,24563.385837600006 2022-06-17,00:59:02.000,168,9577772,1045,0,1655427542,6288.439976269998,-1189.2496293000004,24563.20417248 2022-06-17,00:59:03.000,168,9577729,-795,0,1655427543,6288.527548299993,-1189.1861871299989,24563.281030799997 2022-06-17,00:59:04.000,168,9577857,565,0,1655427544,6288.615120329996,-1189.1297940899967,24563.30897928001 2022-06-17,00:59:05.000,168,9577712,325,0,1655427545,6288.669010809994,-1189.0663519199952,24563.281030799997 2022-06-17,00:59:06.000,168,9577720,485,0,1655427546,6288.662274499999,-1189.0170080099997,24563.239108080008 2022-06-17,00:59:07.000,168,9577715,124,0,1655427547,6288.743110219999,-1188.9888114900023,24563.25308232 2022-06-17,00:59:08.000,168,9577747,-795,0,1655427548,6288.810473319994,-1188.9465167099988,24563.385837600006 2022-06-17,00:59:09.000,168,9577759,-475,0,1655427549,6288.770055459994,-1188.9465167099988,24563.392824720002 2022-06-17,00:59:10.000,168,9577742,805,0,1655427550,6288.756582839997,-1188.9606149699976,24563.385837600006 2022-06-17,00:59:11.000,168,9577707,124,0,1655427551,6288.722901289999,-1188.9535658399982,24563.399811839998 2022-06-17,00:59:12.000,168,9577732,1005,0,1655427552,6288.648801879994,-1188.967664099997,24563.246095200004 2022-06-17,00:59:13.000,168,9577725,924,0,1655427553,6288.635329259996,-1189.002909750001,24563.260069439995 2022-06-17,00:59:14.000,168,9577723,-235,0,1655427554,6288.695956049996,-1189.0099588800003,24563.434747440006 2022-06-17,00:59:15.000,168,9577776,-795,0,1655427555,6288.648801879994,-1189.024057139999,24563.44173456 2022-06-17,00:59:16.000,168,9577747,-795,0,1655427556,6288.662274499999,-1189.0170080099997,24563.4906444 2022-06-17,00:59:17.000,168,9577724,-795,0,1655427557,6288.541020919998,-1189.0874993100006,24563.315966400005 2022-06-17,00:59:18.000,168,9577772,485,0,1655427558,6288.6083840199935,-1189.0734010500018,24563.455708800007 2022-06-17,00:59:19.000,168,9577731,965,0,1655427559,6288.541020919998,-1189.0804501800012,24563.406798960008 2022-06-17,00:59:20.000,168,9577788,765,0,1655427560,6288.581438779998,-1189.0452045299971,24563.448721679997 2022-06-17,00:59:21.000,168,9577794,-795,0,1655427561,6288.500603059998,-1189.0593027899959,24563.413786080004 2022-06-17,00:59:22.000,168,9577788,-795,0,1655427562,6288.460185199998,-1189.0452045299971,24563.315966400005 2022-06-17,00:59:23.000,168,9577732,1045,0,1655427563,6288.062742909999,-1189.1227449599974,24562.498473360007 2022-06-17,00:59:24.000,168,9577706,765,0,1655427564,6288.689219739994,-1189.0874993100006,24563.504618640007 2022-06-17,00:59:25.000,168,9577744,565,0,1655427565,6288.729637599994,-1189.0734010500018,24563.51859288 2022-06-17,00:59:26.000,168,9577766,285,0,1655427566,6288.729637599994,-1189.0804501800012,24563.511605760003 2022-06-17,00:59:27.000,168,9577690,-795,0,1655427567,6288.655538189996,-1189.0874993100006,24563.329940639996 2022-06-17,00:59:28.000,168,9577757,-195,0,1655427568,6288.655538189996,-1189.09454844,24563.392824720002 2022-06-17,00:59:29.000,168,9577793,-795,0,1655427569,6288.722901289999,-1189.0734010500018,24563.4906444 2022-06-17,00:59:30.000,168,9577743,205,0,1655427570,6288.7363739099965,-1189.0593027899959,24563.52558000001 2022-06-17,00:59:31.000,168,9577759,-795,0,1655427571,6288.790264389994,-1189.0452045299971,24563.567502719998 2022-06-17,00:59:32.000,168,9577718,-795,0,1655427572,6288.823945939999,-1189.0170080099997,24563.60942544 2022-06-17,00:59:33.000,168,9577756,-74,0,1655427573,6288.756582839997,-1188.9958606200016,24563.455708800007 2022-06-17,00:59:34.000,168,9577793,165,0,1655427574,6288.817209629997,-1188.967664099997,24563.58846408 2022-06-17,00:59:35.000,168,9577741,-795,0,1655427575,6288.776791769997,-1188.9324184500001,24563.546541359996 2022-06-17,00:59:36.000,168,9577733,725,0,1655427576,6288.776791769997,-1188.876025409998,24563.560515600002 2022-06-17,00:59:37.000,168,9577733,85,0,1655427577,6288.729637599994,-1188.85487802,24563.455708800007 2022-06-17,00:59:38.000,168,9577735,-795,0,1655427578,6288.770055459994,-1188.8407797600012,24563.504618640007 2022-06-17,00:59:39.000,168,9577719,-795,0,1655427579,6288.891309039995,-1188.7984849799977,24563.651348160005 2022-06-17,00:59:40.000,168,9577795,605,0,1655427580,6288.904781659992,-1188.7914358499984,24563.651348160005 2022-06-17,00:59:41.000,168,9577751,-795,0,1655427581,6288.884572729992,-1188.7702884600003,24563.665322399997 2022-06-17,00:59:42.000,168,9577753,845,0,1655427582,6288.871100109995,-1188.7491410700022,24563.51859288 2022-06-17,00:59:43.000,168,9577799,-795,0,1655427583,6288.9451995199925,-1188.7491410700022,24563.602438320006 2022-06-17,00:59:44.000,168,9577714,-795,0,1655427584,6288.985617379993,-1188.7138954199982,24563.630386800003 2022-06-17,00:59:45.000,168,9577736,-795,0,1655427585,6289.052980479995,-1188.7279936799969,24563.63737392 2022-06-17,00:59:46.000,168,9577772,-795,0,1655427586,6289.160761439998,-1188.6997971599994,24563.679296640003 2022-06-17,00:59:47.000,168,9577735,605,0,1655427587,6289.2079156099935,-1188.7068462899988,24563.68628376 2022-06-17,00:59:48.000,168,9577732,525,0,1655427588,6289.282015019999,-1188.657502379996,24563.567502719998 2022-06-17,00:59:49.000,168,9577738,-795,0,1655427589,6289.376323359997,-1188.6434041199973,24563.665322399997 2022-06-17,00:59:50.000,168,9577779,-795,0,1655427590,6289.430213839994,-1188.6434041199973,24563.65833528 2022-06-17,00:59:51.000,168,9577679,525,0,1655427591,6289.423477529999,-1188.5799619499958,24563.65833528 2022-06-17,00:59:52.000,168,9577745,-795,0,1655427592,6289.416741219997,-1188.544716299999,24563.574489840008 2022-06-17,00:59:53.000,168,9577752,-795,0,1655427593,6289.383059669999,-1188.523568910001,24563.574489840008 2022-06-17,00:59:54.000,168,9577692,-235,0,1655427594,6289.477368009997,-1188.523568910001,24563.770129200006 2022-06-17,00:59:55.000,168,9577720,-795,0,1655427595,6289.504313249992,-1188.5024215199956,24563.763142079995 2022-06-17,00:59:56.000,168,9577694,-395,0,1655427596,6289.457159079997,-1188.5094706500022,24563.784103439997 2022-06-17,00:59:57.000,168,9577738,-795,0,1655427597,6289.389795979994,-1188.5094706500022,24563.735193599998 2022-06-17,00:59:58.000,168,9577797,605,0,1655427598,6289.329169189994,-1188.5376671699996,24563.798077680003 2022-06-17,00:59:59.000,168,9577710,-795,0,1655427599,6289.275278709996,-1188.5306180400003,24563.85397464 2022-06-17,01:00:00.000,168,9577757,-795,0,1655427600,6289.275278709996,-1188.5870110799951,24563.81205192001 2022-06-17,01:00:01.000,168,9577769,-795,0,1655427601,6289.261806089999,-1188.5940602100018,24563.82602616 2022-06-17,01:00:02.000,168,9577727,-795,0,1655427602,6289.221388229998,-1188.657502379996,24563.81205192001 2022-06-17,01:00:03.000,168,9577760,725,0,1655427603,6289.255069779996,-1188.6786497700014,24563.846987520003 2022-06-17,01:00:04.000,168,9577772,-795,0,1655427604,6289.302223949999,-1188.7068462899988,24563.909871600008 2022-06-17,01:00:05.000,168,9577726,-795,0,1655427605,6289.342641809999,-1188.7209445499975,24563.916858720004 2022-06-17,01:00:06.000,168,9577724,565,0,1655427606,6289.3561144299965,-1188.7561902000016,24563.909871600008 2022-06-17,01:00:07.000,168,9577749,-155,0,1655427607,6289.308960259994,-1188.7773375899997,24563.763142079995 2022-06-17,01:00:08.000,168,9577773,765,0,1655427608,6289.362850739999,-1188.7984849799977,24563.798077680003 2022-06-17,01:00:09.000,168,9577790,-795,0,1655427609,6289.463895389992,-1188.763239330001,24563.909871600008 2022-06-17,01:00:10.000,168,9577748,-795,0,1655427610,6289.544731109992,-1188.7914358499984,24563.930832959995 2022-06-17,01:00:11.000,168,9577738,1005,0,1655427611,6289.585148969993,-1188.7491410700022,24563.97974280001 2022-06-17,01:00:12.000,168,9577743,245,0,1655427612,6289.558203729997,-1188.7279936799969,24563.97974280001 2022-06-17,01:00:13.000,168,9577788,-635,0,1655427613,6289.504313249992,-1188.7420919399956,24563.82602616 2022-06-17,01:00:14.000,168,9577763,-795,0,1655427614,6289.504313249992,-1188.6997971599994,24563.895897360002 2022-06-17,01:00:15.000,168,9577767,-475,0,1655427615,6289.470631699995,-1188.6856989000007,24563.867948880004 2022-06-17,01:00:16.000,168,9577739,645,0,1655427616,6289.463895389992,-1188.7138954199982,24563.881923119996 2022-06-17,01:00:17.000,168,9577714,-795,0,1655427617,6289.295487639996,-1188.7068462899988,24563.833013279997 2022-06-17,01:00:18.000,168,9577738,-795,0,1655427618,6289.308960259994,-1188.7138954199982,24563.874936 2022-06-17,01:00:19.000,168,9577746,-795,0,1655427619,6289.342641809999,-1188.6997971599994,24564.014678400003 2022-06-17,01:00:20.000,168,9577753,1085,0,1655427620,6289.315696569996,-1188.6997971599994,24563.986729920005 2022-06-17,01:00:21.000,168,9577716,-795,0,1655427621,6289.295487639996,-1188.7068462899988,24564.007691280007 2022-06-17,01:00:22.000,168,9577744,85,0,1655427622,6289.214651919996,-1188.6997971599994,24563.85397464 2022-06-17,01:00:23.000,168,9577762,365,0,1655427623,6289.180970369998,-1188.657502379996,24563.770129200006 2022-06-17,01:00:24.000,168,9577758,-795,0,1655427624,6289.322432879999,-1188.7209445499975,24563.867948880004 2022-06-17,01:00:25.000,168,9577785,-595,0,1655427625,6289.403268599999,-1188.69274803,24563.9448072 2022-06-17,01:00:26.000,168,9577769,-795,0,1655427626,6289.497576939997,-1188.671600640002,24564.000704159997 2022-06-17,01:00:27.000,168,9577743,-635,0,1655427627,6289.578412659997,-1188.6786497700014,24563.958781440007 2022-06-17,01:00:28.000,168,9577774,-795,0,1655427628,6289.612094209995,-1188.671600640002,24563.99371704 2022-06-17,01:00:29.000,168,9577754,-795,0,1655427629,6289.645775759993,-1188.671600640002,24563.867948880004 2022-06-17,01:00:30.000,168,9577768,-795,0,1655427630,6289.699666239998,-1188.6645515099954,24564.02166552 2022-06-17,01:00:31.000,168,9577803,605,0,1655427631,6289.760293029998,-1188.657502379996,24563.937820080006 2022-06-17,01:00:32.000,168,9577788,-795,0,1655427632,6289.773765649996,-1188.671600640002,24563.92384584 2022-06-17,01:00:33.000,168,9577721,-795,0,1655427633,6289.780501959998,-1188.671600640002,24563.958781440007 2022-06-17,01:00:34.000,168,9577808,805,0,1655427634,6289.767029339993,-1188.6504532499966,24564.014678400003 2022-06-17,01:00:35.000,168,9577805,-795,0,1655427635,6289.659248379998,-1188.671600640002,24563.846987520003 2022-06-17,01:00:36.000,168,9577790,-795,0,1655427636,6289.753556719996,-1188.636354989998,24564.056601120006 2022-06-17,01:00:37.000,168,9577750,-795,0,1655427637,6289.632303139995,-1188.6222567299992,24563.951794319997 2022-06-17,01:00:38.000,168,9577762,-795,0,1655427638,6289.639039449998,-1188.6081584700005,24564.04262688 2022-06-17,01:00:39.000,168,9577760,-715,0,1655427639,6289.490840629995,-1188.5940602100018,24563.86096176001 2022-06-17,01:00:40.000,168,9577780,965,0,1655427640,6289.5649400399925,-1188.5306180400003,24564.035639760004 2022-06-17,01:00:41.000,168,9577798,965,0,1655427641,6289.571676349995,-1188.5094706500022,24564.049613999996 2022-06-17,01:00:42.000,168,9577769,-795,0,1655427642,6289.531258489995,-1188.4671758699988,24564.007691280007 2022-06-17,01:00:43.000,168,9577773,-795,0,1655427643,6289.578412659997,-1188.4389793500013,24564.02166552 2022-06-17,01:00:44.000,168,9577736,285,0,1655427644,6289.659248379998,-1188.4107828299966,24564.063588240002 2022-06-17,01:00:45.000,168,9577733,-795,0,1655427645,6289.659248379998,-1188.3684880500005,24564.119485199997 2022-06-17,01:00:46.000,168,9577768,-795,0,1655427646,6289.726611479993,-1188.3402915299957,24564.070575359998 2022-06-17,01:00:47.000,168,9577722,285,0,1655427647,6289.645775759993,-1188.326193269997,24563.97974280001 2022-06-17,01:00:48.000,168,9577838,-795,0,1655427648,6289.686193619993,-1188.3191441399977,24564.049613999996 2022-06-17,01:00:49.000,168,9577807,445,0,1655427649,6289.8074471999935,-1188.2979967499996,24564.126472320007 2022-06-17,01:00:50.000,168,9577763,-795,0,1655427650,6289.834392439996,-1188.2698002300021,24564.14044656 2022-06-17,01:00:51.000,168,9577717,845,0,1655427651,6289.888282919994,-1188.2909476200002,24564.175382160007 2022-06-17,01:00:52.000,168,9577694,-395,0,1655427652,6289.901755539999,-1188.326193269997,24564.182369280003 2022-06-17,01:00:53.000,168,9577759,-795,0,1655427653,6289.787238269993,-1188.3402915299957,24564.105510960006 2022-06-17,01:00:54.000,168,9577783,-795,0,1655427654,6289.679457309998,-1188.3755371799998,24564.000704159997 2022-06-17,01:00:55.000,168,9577742,85,0,1655427655,6289.740084099998,-1188.3896354399985,24564.11249808 2022-06-17,01:00:56.000,168,9577692,805,0,1655427656,6289.665984689993,-1188.4248810899953,24564.133459440003 2022-06-17,01:00:57.000,168,9577739,-795,0,1655427657,6289.585148969993,-1188.5094706500022,24564.154420800005 2022-06-17,01:00:58.000,168,9577763,-795,0,1655427658,6289.571676349995,-1188.5376671699996,24564.182369280003 2022-06-17,01:00:59.000,168,9577731,-795,0,1655427659,6289.511049559995,-1188.5870110799951,24564.182369280003 2022-06-17,01:01:00.000,168,9577721,-795,0,1655427660,6289.484104319992,-1188.6293058599986,24564.224292000006 2022-06-17,01:01:01.000,168,9577725,-795,0,1655427661,6289.443686459999,-1188.6504532499966,24564.266214719995 2022-06-17,01:01:02.000,168,9577825,565,0,1655427662,6289.335905499996,-1188.7068462899988,24564.154420800005 2022-06-17,01:01:03.000,168,9577766,205,0,1655427663,6289.335905499996,-1188.7350428099962,24564.16140792 2022-06-17,01:01:04.000,168,9577733,-795,0,1655427664,6289.315696569996,-1188.7491410700022,24564.224292000006 2022-06-17,01:01:05.000,168,9577796,-795,0,1655427665,6289.403268599999,-1188.7420919399956,24564.168395039997 2022-06-17,01:01:06.000,168,9577726,-795,0,1655427666,6289.342641809999,-1188.7209445499975,24564.133459440003 2022-06-17,01:01:07.000,168,9577790,-795,0,1655427667,6289.403268599999,-1188.69274803,24564.182369280003 2022-06-17,01:01:08.000,168,9577746,-795,0,1655427668,6289.544731109992,-1188.6152075999998,24564.294163200007 2022-06-17,01:01:09.000,168,9577773,-35,0,1655427669,6289.632303139995,-1188.5799619499958,24564.2592276 2022-06-17,01:01:10.000,168,9577752,-795,0,1655427670,6289.686193619993,-1188.4883232599968,24564.245253360008 2022-06-17,01:01:11.000,168,9577710,-795,0,1655427671,6289.767029339993,-1188.3825863099992,24564.175382160007 2022-06-17,01:01:12.000,168,9577765,-795,0,1655427672,6289.733347789996,-1188.3332423999964,24564.14044656 2022-06-17,01:01:13.000,168,9577807,-795,0,1655427673,6289.760293029998,-1188.2557019699962,24564.126472320007 2022-06-17,01:01:14.000,168,9577668,-795,0,1655427674,6289.9556460199965,-1188.1852106699953,24564.2592276 2022-06-17,01:01:15.000,168,9577777,445,0,1655427675,6290.016272809997,-1188.1358667599998,24564.2592276 2022-06-17,01:01:16.000,168,9577753,-795,0,1655427676,6289.969118639994,-1188.1006211099957,24564.294163200007 2022-06-17,01:01:17.000,168,9577761,1325,0,1655427677,6289.921964469999,-1188.0442280700008,24564.217304879996 2022-06-17,01:01:18.000,168,9577765,-795,0,1655427678,6289.962382329999,-1188.0442280700008,24564.287176079997 2022-06-17,01:01:19.000,168,9577714,-475,0,1655427679,6289.908491849994,-1188.0583263299995,24564.245253360008 2022-06-17,01:01:20.000,168,9577764,-354,0,1655427680,6289.847865059994,-1188.086522849997,24564.30813744 2022-06-17,01:01:21.000,168,9577729,404,0,1655427681,6289.753556719996,-1188.121768500001,24564.287176079997 2022-06-17,01:01:22.000,168,9577762,485,0,1655427682,6289.639039449998,-1188.1640632799972,24564.273201840006 2022-06-17,01:01:23.000,168,9577779,-795,0,1655427683,6289.578412659997,-1188.21340719,24564.294163200007 2022-06-17,01:01:24.000,168,9577798,-274,0,1655427684,6289.342641809999,-1188.2486528399968,24564.14743368001 2022-06-17,01:01:25.000,168,9577692,-795,0,1655427685,6289.443686459999,-1188.305045879999,24564.398970000002 2022-06-17,01:01:26.000,168,9577764,-795,0,1655427686,6289.322432879999,-1188.3191441399977,24564.350060160003 2022-06-17,01:01:27.000,168,9577760,965,0,1655427687,6289.275278709996,-1188.361438920001,24564.3290988 2022-06-17,01:01:28.000,168,9577741,-795,0,1655427688,6289.160761439998,-1188.3825863099992,24564.133459440003 2022-06-17,01:01:29.000,168,9577714,-795,0,1655427689,6289.180970369998,-1188.3896354399985,24564.21031776 2022-06-17,01:01:30.000,168,9577749,445,0,1655427690,6289.342641809999,-1188.361438920001,24564.350060160003 2022-06-17,01:01:31.000,168,9577728,-195,0,1655427691,6289.484104319992,-1188.3402915299957,24564.384995759996 2022-06-17,01:01:32.000,168,9577691,-795,0,1655427692,6289.551467419995,-1188.2979967499996,24564.336085919997 2022-06-17,01:01:33.000,168,9577753,-35,0,1655427693,6289.625566829993,-1188.2204563199994,24564.2592276 2022-06-17,01:01:34.000,168,9577692,-795,0,1655427694,6289.908491849994,-1188.1429158899991,24564.273201840006 2022-06-17,01:01:35.000,168,9577762,-795,0,1655427695,6289.989327569994,-1188.0512772000002,24564.203330640004 2022-06-17,01:01:36.000,168,9577755,-315,0,1655427696,6290.150999009995,-1187.994884159998,24564.19634352001 2022-06-17,01:01:37.000,168,9577747,-795,0,1655427697,6290.245307349993,-1187.8750489500017,24564.02865264001 2022-06-17,01:01:38.000,168,9577691,-354,0,1655427698,6290.440660339998,-1187.8327541699982,24564.133459440003 2022-06-17,01:01:39.000,168,9577751,-795,0,1655427699,6290.649485949994,-1187.7411154799993,24564.273201840006 2022-06-17,01:01:40.000,168,9577706,-795,0,1655427700,6290.757266909997,-1187.6988206999958,24564.287176079997 2022-06-17,01:01:41.000,168,9577770,-795,0,1655427701,6290.662958569999,-1187.6283294000023,24564.063588240002 2022-06-17,01:01:42.000,168,9577750,445,0,1655427702,6290.824630009993,-1187.5860346199988,24564.238266239998 2022-06-17,01:01:43.000,168,9577764,1045,0,1655427703,6290.730321669995,-1187.5296415799967,24564.14044656 2022-06-17,01:01:44.000,168,9577774,-795,0,1655427704,6290.703376429992,-1187.4802976700012,24564.14743368001 2022-06-17,01:01:45.000,168,9577760,-795,0,1655427705,6290.636013329997,-1187.4591502799958,24564.266214719995 2022-06-17,01:01:46.000,168,9577804,-795,0,1655427706,6290.602331779999,-1187.4591502799958,24564.3290988 2022-06-17,01:01:47.000,168,9577786,-795,0,1655427707,6290.508023439994,-1187.4661994099952,24564.217304879996 2022-06-17,01:01:48.000,168,9577751,-795,0,1655427708,6290.386769859993,-1187.5014450599992,24564.245253360008 2022-06-17,01:01:49.000,168,9577766,725,0,1655427709,6290.400242479998,-1187.4943959299999,24564.384995759996 2022-06-17,01:01:50.000,168,9577830,685,0,1655427710,6290.386769859993,-1187.515543319998,24564.37800864 2022-06-17,01:01:51.000,168,9577706,1085,0,1655427711,6290.373297239996,-1187.5789854899995,24564.398970000002 2022-06-17,01:01:52.000,168,9577736,-795,0,1655427712,6290.332879379996,-1187.6142311399963,24564.231279120002 2022-06-17,01:01:53.000,168,9577777,-795,0,1655427713,6290.380033549998,-1187.6283294000023,24564.203330640004 2022-06-17,01:01:54.000,168,9577768,-795,0,1655427714,6290.602331779999,-1187.6494767900003,24564.37800864 2022-06-17,01:01:55.000,168,9577747,965,0,1655427715,6290.683167499992,-1187.6494767900003,24564.350060160003 2022-06-17,01:01:56.000,168,9577805,445,0,1655427716,6290.790948459995,-1187.6142311399963,24564.35704728 2022-06-17,01:01:57.000,168,9577702,-795,0,1655427717,6290.898729419998,-1187.5860346199988,24564.252240480004 2022-06-17,01:01:58.000,168,9577755,-114,0,1655427718,6291.006510379993,-1187.5437398399954,24564.350060160003 2022-06-17,01:01:59.000,168,9577732,-795,0,1655427719,6291.114291339996,-1187.4802976700012,24564.294163200007 2022-06-17,01:02:00.000,168,9577677,325,0,1655427720,6291.201863369999,-1187.402757240001,24564.294163200007 2022-06-17,01:02:01.000,168,9577766,-434,0,1655427721,6291.2692264699945,-1187.3393150699994,24564.252240480004 2022-06-17,01:02:02.000,168,9577753,245,0,1655427722,6291.2692264699945,-1187.2688237699986,24564.252240480004 2022-06-17,01:02:03.000,168,9577719,-795,0,1655427723,6291.275962779997,-1187.1771850799996,24564.203330640004 2022-06-17,01:02:04.000,168,9577751,-795,0,1655427724,6291.356798499997,-1187.09259552,24564.36403440001 2022-06-17,01:02:05.000,168,9577773,-795,0,1655427725,6291.302908019992,-1187.0362024799979,24564.405957119998 2022-06-17,01:02:06.000,168,9577775,965,0,1655427726,6291.282699089992,-1186.9939077000017,24564.343073040007 2022-06-17,01:02:07.000,168,9577692,885,0,1655427727,6291.141236579999,-1186.9304655300002,24564.217304879996 2022-06-17,01:02:08.000,168,9577821,85,0,1655427728,6291.121027649999,-1186.944563789999,24564.28018896 2022-06-17,01:02:09.000,168,9577790,445,0,1655427729,6291.121027649999,-1186.9163672700015,24564.433905599995 2022-06-17,01:02:10.000,168,9577745,-675,0,1655427730,6291.127763959994,-1186.9234164000009,24564.44787984 2022-06-17,01:02:11.000,168,9577733,-795,0,1655427731,6291.107555029994,-1186.944563789999,24564.47582832 2022-06-17,01:02:12.000,168,9577786,-315,0,1655427732,6291.033455619996,-1186.9516129199983,24564.49678968 2022-06-17,01:02:13.000,168,9577728,725,0,1655427733,6290.925674659993,-1186.944563789999,24564.36403440001 2022-06-17,01:02:14.000,168,9577755,-475,0,1655427734,6291.0267193099935,-1186.9586620499977,24564.48281544001 2022-06-17,01:02:15.000,168,9577777,1245,0,1655427735,6290.959356209998,-1186.9727603099964,24564.419931360004 2022-06-17,01:02:16.000,168,9577773,565,0,1655427736,6290.986301449993,-1186.9234164000009,24564.44787984 2022-06-17,01:02:17.000,168,9577753,445,0,1655427737,6290.972828829996,-1186.9022690099955,24564.336085919997 2022-06-17,01:02:18.000,168,9577697,404,0,1655427738,6291.046928239994,-1186.8458759700006,24564.384995759996 2022-06-17,01:02:19.000,168,9577736,-434,0,1655427739,6291.114291339996,-1186.8035811899972,24564.503776799997 2022-06-17,01:02:20.000,168,9577738,-795,0,1655427740,6291.201863369999,-1186.704893369999,24564.538712400004 2022-06-17,01:02:21.000,168,9577719,-795,0,1655427741,6291.255753849997,-1186.6625985899955,24564.503776799997 2022-06-17,01:02:22.000,168,9577783,-795,0,1655427742,6291.161445509999,-1186.5921072900019,24564.405957119998 2022-06-17,01:02:23.000,168,9577738,885,0,1655427743,6291.100818719999,-1186.5357142499997,24564.301150320003 2022-06-17,01:02:24.000,168,9577704,-795,0,1655427744,6291.215335989997,-1186.5075177300023,24564.35704728 2022-06-17,01:02:25.000,168,9577703,-354,0,1655427745,6291.121027649999,-1186.4511246900001,24564.3290988 2022-06-17,01:02:26.000,168,9577758,-515,0,1655427746,6291.228808609994,-1186.4793212099976,24564.468841200003 2022-06-17,01:02:27.000,168,9577704,924,0,1655427747,6291.114291339996,-1186.5145668600017,24564.440892720006 2022-06-17,01:02:28.000,168,9577800,-795,0,1655427748,6290.993037759996,-1186.5568616399978,24564.37800864 2022-06-17,01:02:29.000,168,9577780,965,0,1655427749,6291.006510379993,-1186.634402069998,24564.587622240004 2022-06-17,01:02:30.000,168,9577773,5,0,1655427750,6290.925674659993,-1186.7401390199957,24564.566660880002 2022-06-17,01:02:31.000,168,9577693,325,0,1655427751,6290.811157389995,-1186.831777710002,24564.52473816 2022-06-17,01:02:32.000,168,9577752,-795,0,1655427752,6290.6696948799945,-1186.9586620499977,24564.440892720006 2022-06-17,01:02:33.000,168,9577726,-795,0,1655427753,6290.548441299994,-1187.071448130002,24564.384995759996 2022-06-17,01:02:34.000,168,9577694,-795,0,1655427754,6290.474341889996,-1187.184234209999,24564.44787984 2022-06-17,01:02:35.000,168,9577727,1005,0,1655427755,6290.528232369994,-1187.2547255099998,24564.66448056 2022-06-17,01:02:36.000,168,9577740,-795,0,1655427756,6290.494550819996,-1187.33226594,24564.6435192 2022-06-17,01:02:37.000,168,9577698,1005,0,1655427757,6290.494550819996,-1187.3745607199962,24564.7133904 2022-06-17,01:02:38.000,168,9577761,-795,0,1655427758,6290.366560929993,-1187.3886589800022,24564.489802560005 2022-06-17,01:02:39.000,168,9577776,-795,0,1655427759,6290.380033549998,-1187.3745607199962,24564.566660880002 2022-06-17,01:02:40.000,168,9577792,-795,0,1655427760,6290.373297239996,-1187.3604624599975,24564.601596479995 2022-06-17,01:02:41.000,168,9577736,165,0,1655427761,6290.332879379996,-1187.297020289996,24564.538712400004 2022-06-17,01:02:42.000,168,9577781,485,0,1655427762,6290.326143069993,-1187.2406272500011,24564.49678968 2022-06-17,01:02:43.000,168,9577700,-795,0,1655427763,6290.299197829998,-1187.1983324699977,24564.48281544001 2022-06-17,01:02:44.000,168,9577720,-795,0,1655427764,6290.332879379996,-1187.1348902999962,24564.61557072 2022-06-17,01:02:45.000,168,9577725,-795,0,1655427765,6290.339615689998,-1187.0503007399966,24564.580635120008 2022-06-17,01:02:46.000,168,9577795,-795,0,1655427766,6290.252043659995,-1187.0150550899998,24564.566660880002 2022-06-17,01:02:47.000,168,9577772,-795,0,1655427767,6290.1644716299925,-1186.9939077000017,24564.433905599995 2022-06-17,01:02:48.000,168,9577828,645,0,1655427768,6290.150999009995,-1186.944563789999,24564.440892720006 2022-06-17,01:02:49.000,168,9577710,-795,0,1655427769,6290.177944249997,-1186.9304655300002,24564.54569952 2022-06-17,01:02:50.000,168,9577751,-795,0,1655427770,6290.238571039998,-1186.9163672700015,24564.587622240004 2022-06-17,01:02:51.000,168,9577734,-795,0,1655427771,6290.225098419993,-1186.9304655300002,24564.601596479995 2022-06-17,01:02:52.000,168,9577818,445,0,1655427772,6290.258779969998,-1186.9304655300002,24564.629544960007 2022-06-17,01:02:53.000,168,9577729,-795,0,1655427773,6290.204889489993,-1186.9516129199983,24564.52473816 2022-06-17,01:02:54.000,168,9577818,-795,0,1655427774,6290.177944249997,-1186.9798094399957,24564.587622240004 2022-06-17,01:02:55.000,168,9577739,-795,0,1655427775,6290.137526389997,-1187.0432516099972,24564.601596479995 2022-06-17,01:02:56.000,168,9577718,-795,0,1655427776,6290.137526389997,-1187.071448130002,24564.54569952 2022-06-17,01:02:57.000,168,9577742,-795,0,1655427777,6289.975854949997,-1187.1207920399975,24564.419931360004 2022-06-17,01:02:58.000,168,9577722,-635,0,1655427778,6289.975854949997,-1187.1912833399983,24564.468841200003 2022-06-17,01:02:59.000,168,9577758,-515,0,1655427779,6289.928700779994,-1187.2194798599958,24564.587622240004 2022-06-17,01:03:00.000,168,9577708,-795,0,1655427780,6289.753556719996,-1187.2617746399992,24564.503776799997 2022-06-17,01:03:01.000,168,9577771,-795,0,1655427781,6289.692929929995,-1187.3463641999988,24564.580635120008 2022-06-17,01:03:02.000,168,9577839,-395,0,1655427782,6289.457159079997,-1187.3886589800022,24564.405957119998 2022-06-17,01:03:03.000,168,9577797,-795,0,1655427783,6289.383059669999,-1187.4661994099952,24564.433905599995 2022-06-17,01:03:04.000,168,9577770,165,0,1655427784,6289.248333469994,-1187.515543319998,24564.52473816 2022-06-17,01:03:05.000,168,9577726,-795,0,1655427785,6289.113607269996,-1187.550788970002,24564.49678968 2022-06-17,01:03:06.000,168,9577745,-795,0,1655427786,6288.985617379993,-1187.6212802699956,24564.350060160003 2022-06-17,01:03:07.000,168,9577707,-795,0,1655427787,6288.951935829995,-1187.6353785300016,24564.384995759996 2022-06-17,01:03:08.000,168,9577739,-795,0,1655427788,6288.951935829995,-1187.663575049999,24564.517751040003 2022-06-17,01:03:09.000,168,9577733,485,0,1655427789,6288.958672139997,-1187.6847224399971,24564.461854080007 2022-06-17,01:03:10.000,168,9577796,-795,0,1655427790,6288.877836419997,-1187.7199680900012,24564.48281544001 2022-06-17,01:03:11.000,168,9577755,45,0,1655427791,6288.844154869992,-1187.7199680900012,24564.398970000002 2022-06-17,01:03:12.000,168,9577742,-795,0,1655427792,6288.749846529994,-1187.7058698299952,24564.266214719995 2022-06-17,01:03:13.000,168,9577745,-795,0,1655427793,6288.729637599994,-1187.6917715699965,24564.252240480004 2022-06-17,01:03:14.000,168,9577739,365,0,1655427794,6288.837418559997,-1187.6847224399971,24564.433905599995 2022-06-17,01:03:15.000,168,9577707,485,0,1655427795,6288.830682249994,-1187.663575049999,24564.419931360004 2022-06-17,01:03:16.000,168,9577730,-434,0,1655427796,6288.770055459994,-1187.6494767900003,24564.36403440001 2022-06-17,01:03:17.000,168,9577713,445,0,1655427797,6288.7363739099965,-1187.642427660001,24564.391982880006 2022-06-17,01:03:18.000,168,9577781,-795,0,1655427798,6288.621856639998,-1187.607182009997,24564.294163200007 2022-06-17,01:03:19.000,168,9577723,-515,0,1655427799,6288.561229849998,-1187.57193636,24564.30813744 2022-06-17,01:03:20.000,168,9577698,-715,0,1655427800,6288.473657819995,-1187.5648872300007,24564.371021520004 2022-06-17,01:03:21.000,168,9577746,-795,0,1655427801,6288.460185199998,-1187.5296415799967,24564.301150320003 2022-06-17,01:03:22.000,168,9577722,205,0,1655427802,6288.359140549997,-1187.4943959299999,24564.273201840006 2022-06-17,01:03:23.000,168,9577708,-795,0,1655427803,6288.264832209992,-1187.4732485400018,24564.133459440003 2022-06-17,01:03:24.000,168,9577717,-795,0,1655427804,6288.264832209992,-1187.4380028899977,24564.266214719995 2022-06-17,01:03:25.000,168,9577789,-795,0,1655427805,6288.298513759997,-1187.3957081100016,24564.36403440001 2022-06-17,01:03:26.000,168,9577843,-795,0,1655427806,6288.076215529996,-1187.402757240001,24564.119485199997 2022-06-17,01:03:27.000,168,9577731,-354,0,1655427807,6288.116633389996,-1187.3957081100016,24564.11249808 2022-06-17,01:03:28.000,168,9577783,485,0,1655427808,6288.123369699999,-1187.3816098499956,24564.168395039997 2022-06-17,01:03:29.000,168,9577787,-795,0,1655427809,6288.150314939994,-1187.3534133299981,24564.224292000006 2022-06-17,01:03:30.000,168,9577733,-434,0,1655427810,6288.130106009994,-1187.3252168100007,24564.224292000006 2022-06-17,01:03:31.000,168,9577685,-795,0,1655427811,6288.157051249997,-1187.3181676800014,24564.252240480004 2022-06-17,01:03:32.000,168,9577697,645,0,1655427812,6288.1368423199965,-1187.3040694199954,24564.287176079997 2022-06-17,01:03:33.000,168,9577699,-795,0,1655427813,6288.103160769999,-1187.275872899998,24564.168395039997 2022-06-17,01:03:34.000,168,9577808,765,0,1655427814,6288.076215529996,-1187.2547255099998,24564.175382160007 2022-06-17,01:03:35.000,168,9577724,1604,0,1655427815,6288.069479219994,-1187.2335781200018,24564.126472320007 2022-06-17,01:03:36.000,168,9577787,404,0,1655427816,6288.096424459996,-1187.2124307299964,24564.09153672 2022-06-17,01:03:37.000,168,9577783,404,0,1655427817,6288.029061359994,-1187.1912833399983,24564.014678400003 2022-06-17,01:03:38.000,168,9577703,765,0,1655427818,6288.103160769999,-1187.1701359500003,24564.014678400003 2022-06-17,01:03:39.000,168,9577692,-595,0,1655427819,6288.190732799994,-1187.1419394299955,24564.119485199997 2022-06-17,01:03:40.000,168,9577718,-235,0,1655427820,6288.237886969997,-1187.184234209999,24564.11249808 2022-06-17,01:03:41.000,168,9577816,-795,0,1655427821,6288.244623279992,-1187.205381599997,24564.077562480008 2022-06-17,01:03:42.000,168,9577836,-795,0,1655427822,6288.163787559999,-1187.2335781200018,24563.916858720004 2022-06-17,01:03:43.000,168,9577741,-795,0,1655427823,6288.258095899997,-1187.2899711599966,24563.9448072 2022-06-17,01:03:44.000,168,9577729,-795,0,1655427824,6288.264832209992,-1187.3181676800014,24564.000704159997 2022-06-17,01:03:45.000,168,9577711,-755,0,1655427825,6288.217678039997,-1187.3745607199962,24563.97974280001 2022-06-17,01:03:46.000,168,9577735,-795,0,1655427826,6288.130106009994,-1187.423904629999,24563.916858720004 2022-06-17,01:03:47.000,168,9577679,805,0,1655427827,6288.103160769999,-1187.4591502799958,24563.916858720004 2022-06-17,01:03:48.000,168,9577799,885,0,1655427828,6288.123369699999,-1187.4943959299999,24563.97275568 2022-06-17,01:03:49.000,168,9577712,-795,0,1655427829,6288.049270289994,-1187.515543319998,24563.951794319997 2022-06-17,01:03:50.000,168,9577738,-795,0,1655427830,6287.995379809996,-1187.5296415799967,24563.930832959995 2022-06-17,01:03:51.000,168,9577720,445,0,1655427831,6287.934753019996,-1187.550788970002,24563.895897360002 2022-06-17,01:03:52.000,168,9577729,404,0,1655427832,6287.860653609998,-1187.5437398399954,24563.770129200006 2022-06-17,01:03:53.000,168,9577727,325,0,1655427833,6287.826972059993,-1187.515543319998,24563.728206480002 2022-06-17,01:03:54.000,168,9577658,-795,0,1655427834,6287.934753019996,-1187.4802976700012,24563.846987520003 2022-06-17,01:03:55.000,168,9577752,-795,0,1655427835,6287.948225639993,-1187.4380028899977,24563.819039040005 2022-06-17,01:03:56.000,168,9577726,-555,0,1655427836,6288.008852429994,-1187.4098063700003,24563.798077680003 2022-06-17,01:03:57.000,168,9577703,-795,0,1655427837,6288.0223250499985,-1187.3393150699994,24563.616412559997 2022-06-17,01:03:58.000,168,9577721,-795,0,1655427838,6288.1368423199965,-1187.3181676800014,24563.763142079995 2022-06-17,01:03:59.000,168,9577734,-795,0,1655427839,6288.258095899997,-1187.2406272500011,24563.65833528 2022-06-17,01:04:00.000,168,9577713,-795,0,1655427840,6287.860653609998,-1187.2688237699986,24562.715074080006 2022-06-17,01:04:01.000,168,9577762,-795,0,1655427841,6288.460185199998,-1187.205381599997,24563.560515600002 2022-06-17,01:04:02.000,168,9577774,-795,0,1655427842,6288.6083840199935,-1187.1771850799996,24563.602438320006 2022-06-17,01:04:03.000,168,9577721,765,0,1655427843,6288.729637599994,-1187.1066937799987,24563.595451199995 2022-06-17,01:04:04.000,168,9577735,-795,0,1655427844,6288.904781659992,-1187.0503007399966,24563.665322399997 2022-06-17,01:04:05.000,168,9577736,-795,0,1655427845,6289.026035239993,-1187.0362024799979,24563.70724512 2022-06-17,01:04:06.000,168,9577757,-795,0,1655427846,6289.100134649998,-1187.0080059600004,24563.602438320006 2022-06-17,01:04:07.000,168,9577723,-795,0,1655427847,6289.073189409995,-1186.9727603099964,24563.4906444 2022-06-17,01:04:08.000,168,9577741,-795,0,1655427848,6289.174234059996,-1186.965711179997,24563.47667016001 2022-06-17,01:04:09.000,168,9577726,-795,0,1655427849,6289.295487639996,-1186.9163672700015,24563.581476960004 2022-06-17,01:04:10.000,168,9577672,965,0,1655427850,6289.443686459999,-1186.9093181400021,24563.63737392 2022-06-17,01:04:11.000,168,9577725,-35,0,1655427851,6289.484104319992,-1186.8811216199974,24563.595451199995 2022-06-17,01:04:12.000,168,9577779,404,0,1655427852,6289.558203729997,-1186.8529251,24563.58846408 2022-06-17,01:04:13.000,168,9577753,-795,0,1655427853,6289.612094209995,-1186.8458759700006,24563.553528480006 2022-06-17,01:04:14.000,168,9577740,445,0,1655427854,6289.7131388599955,-1186.8247285799953,24563.581476960004 2022-06-17,01:04:15.000,168,9577698,-795,0,1655427855,6289.767029339993,-1186.8106303199966,24563.567502719998 2022-06-17,01:04:16.000,168,9577694,-795,0,1655427856,6289.847865059994,-1186.7965320599978,24563.560515600002 2022-06-17,01:04:17.000,168,9577700,-795,0,1655427857,6289.901755539999,-1186.7683355400004,24563.44173456 2022-06-17,01:04:18.000,168,9577757,-354,0,1655427858,6290.002800189999,-1186.7683355400004,24563.497631519997 2022-06-17,01:04:19.000,168,9577749,-795,0,1655427859,6290.090372219995,-1186.747188149995,24563.595451199995 2022-06-17,01:04:20.000,168,9577758,-155,0,1655427860,6290.2183621099975,-1186.7119424999983,24563.651348160005 2022-06-17,01:04:21.000,168,9577763,-795,0,1655427861,6290.1981531799975,-1186.704893369999,24563.511605760003 2022-06-17,01:04:22.000,168,9577701,-795,0,1655427862,6290.225098419993,-1186.6485003299968,24563.448721679997 2022-06-17,01:04:23.000,168,9577809,-675,0,1655427863,6290.353088309996,-1186.5991564200012,24563.574489840008 2022-06-17,01:04:24.000,168,9577738,-795,0,1655427864,6290.400242479998,-1186.542763379999,24563.546541359996 2022-06-17,01:04:25.000,168,9577702,645,0,1655427865,6290.467605579994,-1186.5004685999957,24563.595451199995 2022-06-17,01:04:26.000,168,9577732,-795,0,1655427866,6290.467605579994,-1186.4652229499989,24563.497631519997 2022-06-17,01:04:27.000,168,9577757,-475,0,1655427867,6290.393506169996,-1186.394731649998,24563.4207732 2022-06-17,01:04:28.000,168,9577728,-795,0,1655427868,6290.602331779999,-1186.3594860000012,24563.60942544 2022-06-17,01:04:29.000,168,9577705,-35,0,1655427869,6290.595595469997,-1186.2960438299997,24563.651348160005 2022-06-17,01:04:30.000,168,9577723,-795,0,1655427870,6290.5551776099965,-1186.2678473100023,24563.602438320006 2022-06-17,01:04:31.000,168,9577733,605,0,1655427871,6290.548441299994,-1186.2326016599982,24563.651348160005 2022-06-17,01:04:32.000,168,9577745,-155,0,1655427872,6290.433924029996,-1186.2044051400007,24563.532567120004 2022-06-17,01:04:33.000,168,9577760,845,0,1655427873,6290.454132959996,-1186.2044051400007,24563.44173456 2022-06-17,01:04:34.000,168,9577751,-795,0,1655427874,6290.534968679996,-1186.1973560100014,24563.623399680007 2022-06-17,01:04:35.000,168,9577715,-795,0,1655427875,6290.534968679996,-1186.2044051400007,24563.728206480002 2022-06-17,01:04:36.000,168,9577752,-795,0,1655427876,6290.528232369994,-1186.2537490499963,24563.69327088001 2022-06-17,01:04:37.000,168,9577725,285,0,1655427877,6290.447396649994,-1186.3171912199978,24563.63737392 2022-06-17,01:04:38.000,168,9577728,605,0,1655427878,6290.413715099996,-1186.394731649998,24563.700258000004 2022-06-17,01:04:39.000,168,9577723,525,0,1655427879,6290.353088309996,-1186.486370339997,24563.651348160005 2022-06-17,01:04:40.000,168,9577696,-795,0,1655427880,6290.332879379996,-1186.5709598999965,24563.65833528 2022-06-17,01:04:41.000,168,9577700,485,0,1655427881,6290.299197829998,-1186.6485003299968,24563.567502719998 2022-06-17,01:04:42.000,168,9577719,-795,0,1655427882,6290.184680559993,-1186.761286410001,24563.58846408 2022-06-17,01:04:43.000,168,9577691,525,0,1655427883,6290.171207939995,-1186.831777710002,24563.602438320006 2022-06-17,01:04:44.000,168,9577738,685,0,1655427884,6290.278988899998,-1186.9234164000009,24563.742180720008 2022-06-17,01:04:45.000,168,9577714,165,0,1655427885,6290.231834729995,-1187.000956830001,24563.735193599998 2022-06-17,01:04:46.000,168,9577785,-795,0,1655427886,6290.191416869995,-1187.071448130002,24563.69327088001 2022-06-17,01:04:47.000,168,9577753,404,0,1655427887,6290.097108529997,-1187.1066937799987,24563.53955424 2022-06-17,01:04:48.000,168,9577790,-795,0,1655427888,6290.130790079995,-1187.163086820001,24563.623399680007 2022-06-17,01:04:49.000,168,9577727,924,0,1655427889,6290.117317459997,-1187.1771850799996,24563.574489840008 2022-06-17,01:04:50.000,168,9577714,-795,0,1655427890,6290.211625799995,-1187.1560376900015,24563.749167840004 2022-06-17,01:04:51.000,168,9577739,-715,0,1655427891,6290.252043659995,-1187.1489885600022,24563.770129200006 2022-06-17,01:04:52.000,168,9577710,-795,0,1655427892,6290.278988899998,-1187.1278411699968,24563.749167840004 2022-06-17,01:04:53.000,168,9577742,845,0,1655427893,6290.252043659995,-1187.071448130002,24563.630386800003 2022-06-17,01:04:54.000,168,9577740,-795,0,1655427894,6290.359824619998,-1187.0080059600004,24563.65833528 2022-06-17,01:04:55.000,168,9577759,1245,0,1655427895,6290.393506169996,-1186.944563789999,24563.69327088001 2022-06-17,01:04:56.000,168,9577748,-795,0,1655427896,6290.420451409998,-1186.8952198799961,24563.714232239996 2022-06-17,01:04:57.000,168,9577759,605,0,1655427897,6290.406978789993,-1186.831777710002,24563.616412559997 2022-06-17,01:04:58.000,168,9577782,-795,0,1655427898,6290.521496059999,-1186.7683355400004,24563.64436104001 2022-06-17,01:04:59.000,168,9577716,-315,0,1655427899,6290.689903809995,-1186.6907951100002,24563.82602616 2022-06-17,01:05:00.000,168,9577731,45,0,1655427900,6290.777475839997,-1186.669647720002,24563.82602616 2022-06-17,01:05:01.000,168,9577719,-795,0,1655427901,6290.851575249995,-1186.634402069998,24563.77711632 2022-06-17,01:05:02.000,168,9577797,-795,0,1655427902,6290.918938349998,-1186.634402069998,24563.770129200006 2022-06-17,01:05:03.000,168,9577693,-795,0,1655427903,6291.006510379993,-1186.5991564200012,24563.75615496 2022-06-17,01:05:04.000,168,9577694,-795,0,1655427904,6291.080609789999,-1186.5921072900019,24563.791090560007 2022-06-17,01:05:05.000,168,9577771,-795,0,1655427905,6291.0604008599985,-1186.6062055500006,24563.721219360006 2022-06-17,01:05:06.000,168,9577703,-434,0,1655427906,6291.114291339996,-1186.6273529399987,24563.672309520007 2022-06-17,01:05:07.000,168,9577729,-235,0,1655427907,6291.2692264699945,-1186.634402069998,24563.82602616 2022-06-17,01:05:08.000,168,9577734,-795,0,1655427908,6291.275962779997,-1186.634402069998,24563.888910240006 2022-06-17,01:05:09.000,168,9577721,-795,0,1655427909,6291.249017539994,-1186.6766968500015,24563.902884479998 2022-06-17,01:05:10.000,168,9577769,-795,0,1655427910,6291.195127059997,-1186.726040759997,24563.846987520003 2022-06-17,01:05:11.000,168,9577707,1085,0,1655427911,6290.6696948799945,-1186.8247285799953,24562.959623280003 2022-06-17,01:05:12.000,168,9577748,-515,0,1655427912,6291.0604008599985,-1186.8106303199966,24563.742180720008 2022-06-17,01:05:13.000,168,9577738,-795,0,1655427913,6291.013246689996,-1186.9022690099955,24563.763142079995 2022-06-17,01:05:14.000,168,9577722,-795,0,1655427914,6291.046928239994,-1186.9586620499977,24563.937820080006 2022-06-17,01:05:15.000,168,9577679,-795,0,1655427915,6291.040191929998,-1187.0221042199992,24563.97974280001 2022-06-17,01:05:16.000,168,9577775,-795,0,1655427916,6290.945883589993,-1187.0503007399966,24563.951794319997 2022-06-17,01:05:17.000,168,9577712,1125,0,1655427917,6290.838102629998,-1187.1348902999962,24563.81205192001 2022-06-17,01:05:18.000,168,9577772,-795,0,1655427918,6290.851575249995,-1187.2124307299964,24563.867948880004 2022-06-17,01:05:19.000,168,9577763,885,0,1655427919,6290.7842121499925,-1187.2476763800005,24563.867948880004 2022-06-17,01:05:20.000,168,9577771,165,0,1655427920,6290.770739529995,-1187.3181676800014,24563.888910240006 2022-06-17,01:05:21.000,168,9577762,885,0,1655427921,6290.730321669995,-1187.3534133299981,24563.85397464 2022-06-17,01:05:22.000,168,9577773,-235,0,1655427922,6290.743794289992,-1187.3604624599975,24563.82602616 2022-06-17,01:05:23.000,168,9577660,-795,0,1655427923,6290.730321669995,-1187.402757240001,24563.77711632 2022-06-17,01:05:24.000,168,9577706,-155,0,1655427924,6290.831366319995,-1187.4309537599984,24563.86096176001 2022-06-17,01:05:25.000,168,9577717,-795,0,1655427925,6290.9122020399955,-1187.423904629999,24563.951794319997 2022-06-17,01:05:26.000,168,9577767,1405,0,1655427926,6290.999774069998,-1187.4309537599984,24563.867948880004 2022-06-17,01:05:27.000,168,9577760,-795,0,1655427927,6290.945883589993,-1187.4309537599984,24563.763142079995 2022-06-17,01:05:28.000,168,9577807,-795,0,1655427928,6290.9324109699955,-1187.3816098499956,24563.69327088001 2022-06-17,01:05:29.000,168,9577741,325,0,1655427929,6291.094082409996,-1187.3534133299981,24563.770129200006 2022-06-17,01:05:30.000,168,9577715,-74,0,1655427930,6291.282699089992,-1187.3463641999988,24563.888910240006 2022-06-17,01:05:31.000,168,9577771,-795,0,1655427931,6291.329853259995,-1187.3181676800014,24563.92384584 2022-06-17,01:05:32.000,168,9577734,325,0,1655427932,6291.323116949992,-1187.2899711599966,24563.9448072 2022-06-17,01:05:33.000,168,9577759,-795,0,1655427933,6291.2894353999945,-1187.2406272500011,24563.85397464 2022-06-17,01:05:34.000,168,9577795,525,0,1655427934,6291.262490159999,-1187.2406272500011,24563.742180720008 2022-06-17,01:05:35.000,168,9577764,485,0,1655427935,6291.309644329995,-1187.1983324699977,24563.881923119996 2022-06-17,01:05:36.000,168,9577753,-795,0,1655427936,6291.2692264699945,-1187.1701359500003,24563.85397464 2022-06-17,01:05:37.000,168,9577774,-795,0,1655427937,6291.262490159999,-1187.1489885600022,24563.9448072 2022-06-17,01:05:38.000,168,9577791,-795,0,1655427938,6291.181654439999,-1187.1489885600022,24563.874936 2022-06-17,01:05:39.000,168,9577739,-595,0,1655427939,6291.1749181299965,-1187.184234209999,24563.937820080006 2022-06-17,01:05:40.000,168,9577789,-795,0,1655427940,6290.689903809995,-1187.1912833399983,24563.162249759996 2022-06-17,01:05:41.000,168,9577769,-795,0,1655427941,6291.1749181299965,-1187.163086820001,24564.007691280007 2022-06-17,01:05:42.000,168,9577720,-155,0,1655427942,6291.087346099994,-1187.1983324699977,24563.895897360002 2022-06-17,01:05:43.000,168,9577738,-795,0,1655427943,6290.838102629998,-1187.2335781200018,24563.700258000004 2022-06-17,01:05:44.000,168,9577838,-475,0,1655427944,6291.006510379993,-1187.2124307299964,24563.986729920005 2022-06-17,01:05:45.000,168,9577754,-795,0,1655427945,6291.013246689996,-1187.2617746399992,24564.056601120006 2022-06-17,01:05:46.000,168,9577716,-795,0,1655427946,6290.993037759996,-1187.2899711599966,24564.098523839995 2022-06-17,01:05:47.000,168,9577735,965,0,1655427947,6290.993037759996,-1187.3252168100007,24564.049613999996 2022-06-17,01:05:48.000,168,9577717,-795,0,1655427948,6290.898729419998,-1187.3534133299981,24563.986729920005 2022-06-17,01:05:49.000,168,9577746,-35,0,1655427949,6290.797684769997,-1187.3886589800022,24563.9448072 2022-06-17,01:05:50.000,168,9577790,645,0,1655427950,6290.925674659993,-1187.4098063700003,24564.133459440003 2022-06-17,01:05:51.000,168,9577714,-795,0,1655427951,6290.9122020399955,-1187.4168554999997,24564.056601120006 2022-06-17,01:05:52.000,168,9577762,485,0,1655427952,6290.8178936999975,-1187.4380028899977,24564.007691280007 2022-06-17,01:05:53.000,168,9577769,-795,0,1655427953,6290.662958569999,-1187.423904629999,24563.846987520003 2022-06-17,01:05:54.000,168,9577746,-795,0,1655427954,6290.831366319995,-1187.4380028899977,24564.19634352001 2022-06-17,01:05:55.000,168,9577774,-715,0,1655427955,6290.858311559998,-1187.3745607199962,24564.1893564 2022-06-17,01:05:56.000,168,9577667,-795,0,1655427956,6290.844838939993,-1187.3393150699994,24564.245253360008 2022-06-17,01:05:57.000,168,9577675,-795,0,1655427957,6290.8178936999975,-1187.3040694199954,24564.126472320007 2022-06-17,01:05:58.000,168,9577814,-795,0,1655427958,6290.851575249995,-1187.2194798599958,24564.21031776 2022-06-17,01:05:59.000,168,9577744,-795,0,1655427959,6290.844838939993,-1187.1701359500003,24564.105510960006 2022-06-17,01:06:00.000,168,9577703,-795,0,1655427960,6290.9324109699955,-1187.113742909998,24564.16140792 2022-06-17,01:06:01.000,168,9577762,-795,0,1655427961,6290.871784179995,-1187.0150550899998,24564.09153672 2022-06-17,01:06:02.000,168,9577689,525,0,1655427962,6290.966092519993,-1186.9727603099964,24564.14044656 2022-06-17,01:06:03.000,168,9577662,-795,0,1655427963,6291.0267193099935,-1186.9163672700015,24564.175382160007 2022-06-17,01:06:04.000,168,9577732,-795,0,1655427964,6291.147972889994,-1186.8529251,24564.252240480004 2022-06-17,01:06:05.000,168,9577751,-795,0,1655427965,6291.154709199996,-1186.8599742299994,24564.336085919997 2022-06-17,01:06:06.000,168,9577764,325,0,1655427966,6291.181654439999,-1186.8035811899972,24564.301150320003 2022-06-17,01:06:07.000,168,9577658,445,0,1655427967,6291.053664549996,-1186.8106303199966,24564.084549600004 2022-06-17,01:06:08.000,168,9577727,245,0,1655427968,6291.121027649999,-1186.7894829299985,24564.14743368001 2022-06-17,01:06:09.000,168,9577709,-795,0,1655427969,6291.181654439999,-1186.7683355400004,24564.245253360008 2022-06-17,01:06:10.000,168,9577650,-795,0,1655427970,6291.228808609994,-1186.7542372800017,24564.287176079997 2022-06-17,01:06:11.000,168,9577700,-795,0,1655427971,6291.235544919997,-1186.7824337999991,24564.31512456001 2022-06-17,01:06:12.000,168,9577691,165,0,1655427972,6291.127763959994,-1186.7401390199957,24564.2592276 2022-06-17,01:06:13.000,168,9577817,-795,0,1655427973,6291.0604008599985,-1186.7189916299976,24564.266214719995 2022-06-17,01:06:14.000,168,9577724,-795,0,1655427974,6291.0267193099935,-1186.747188149995,24564.2592276 2022-06-17,01:06:15.000,168,9577755,845,0,1655427975,6290.831366319995,-1186.7753846699998,24564.04262688 2022-06-17,01:06:16.000,168,9577816,845,0,1655427976,6290.952619899996,-1186.7753846699998,24564.168395039997 2022-06-17,01:06:17.000,168,9577749,-795,0,1655427977,6290.986301449993,-1186.747188149995,24564.343073040007 2022-06-17,01:06:18.000,168,9577698,-795,0,1655427978,6290.979565139998,-1186.7542372800017,24564.322111680005 2022-06-17,01:06:19.000,168,9577737,-795,0,1655427979,6290.925674659993,-1186.7542372800017,24564.30813744 2022-06-17,01:06:20.000,168,9577730,565,0,1655427980,6290.939147279998,-1186.747188149995,24564.371021520004 2022-06-17,01:06:21.000,168,9577691,-795,0,1655427981,6290.885256799993,-1186.7542372800017,24564.350060160003 2022-06-17,01:06:22.000,168,9577767,1045,0,1655427982,6290.824630009993,-1186.726040759997,24564.1893564 2022-06-17,01:06:23.000,168,9577772,445,0,1655427983,6290.743794289992,-1186.761286410001,24564.098523839995 2022-06-17,01:06:24.000,168,9577762,445,0,1655427984,6290.777475839997,-1186.7330898899963,24564.175382160007 2022-06-17,01:06:25.000,168,9577762,85,0,1655427985,6290.824630009993,-1186.7189916299976,24564.2592276 2022-06-17,01:06:26.000,168,9577788,-795,0,1655427986,6290.797684769997,-1186.747188149995,24564.175382160007 2022-06-17,01:06:27.000,168,9577750,-795,0,1655427987,6290.844838939993,-1186.7401390199957,24564.28018896 2022-06-17,01:06:28.000,168,9577739,-795,0,1655427988,6290.7842121499925,-1186.726040759997,24564.231279120002 2022-06-17,01:06:29.000,168,9577794,-795,0,1655427989,6290.770739529995,-1186.669647720002,24564.217304879996 2022-06-17,01:06:30.000,168,9577704,205,0,1655427990,6290.757266909997,-1186.6414511999974,24564.21031776 2022-06-17,01:06:31.000,168,9577742,-795,0,1655427991,6290.844838939993,-1186.61325468,24564.224292000006 2022-06-17,01:06:32.000,168,9577695,-195,0,1655427992,6290.7842121499925,-1186.5921072900019,24564.16140792 2022-06-17,01:06:33.000,168,9577745,-795,0,1655427993,6290.716849049997,-1186.542763379999,24564.049613999996 2022-06-17,01:06:34.000,168,9577743,605,0,1655427994,6290.757266909997,-1186.486370339997,24564.154420800005 2022-06-17,01:06:35.000,168,9577709,605,0,1655427995,6290.811157389995,-1186.4370264300014,24564.336085919997 2022-06-17,01:06:36.000,168,9577765,-795,0,1655427996,6290.804421079993,-1186.4017807799974,24564.35704728 2022-06-17,01:06:37.000,168,9577716,-795,0,1655427997,6290.7842121499925,-1186.3594860000012,24564.336085919997 2022-06-17,01:06:38.000,168,9577769,-114,0,1655427998,6290.629277019994,-1186.3312894799965,24564.217304879996 2022-06-17,01:06:39.000,168,9577771,-795,0,1655427999,6290.595595469997,-1186.3101420899984,24564.273201840006 2022-06-17,01:06:40.000,168,9577694,-795,0,1655428000,6290.588859159994,-1186.2537490499963,24564.287176079997 2022-06-17,01:06:41.000,168,9577695,685,0,1655428001,6290.521496059999,-1186.246699919997,24564.28018896 2022-06-17,01:06:42.000,168,9577658,-795,0,1655428002,6290.420451409998,-1186.246699919997,24564.21031776 2022-06-17,01:06:43.000,168,9577759,-795,0,1655428003,6290.393506169996,-1186.2607981799956,24564.245253360008 2022-06-17,01:06:44.000,168,9577775,805,0,1655428004,6290.400242479998,-1186.2255525299988,24564.336085919997 2022-06-17,01:06:45.000,168,9577728,-795,0,1655428005,6290.326143069993,-1186.2396507899975,24564.343073040007 2022-06-17,01:06:46.000,168,9577746,-795,0,1655428006,6290.278988899998,-1186.2396507899975,24564.301150320003 2022-06-17,01:06:47.000,168,9577766,-795,0,1655428007,6290.130790079995,-1186.2678473100023,24564.126472320007 2022-06-17,01:06:48.000,168,9577665,-795,0,1655428008,6290.083635909992,-1186.281945570001,24564.154420800005 2022-06-17,01:06:49.000,168,9577733,-795,0,1655428009,6290.056690669997,-1186.3101420899984,24564.231279120002 2022-06-17,01:06:50.000,168,9577761,485,0,1655428010,6290.043218049999,-1186.2960438299997,24564.336085919997 2022-06-17,01:06:51.000,168,9577715,-795,0,1655428011,6290.056690669997,-1186.2960438299997,24564.245253360008 2022-06-17,01:06:52.000,168,9577712,485,0,1655428012,6289.989327569994,-1186.2889947000003,24564.252240480004 2022-06-17,01:06:53.000,168,9577709,605,0,1655428013,6289.847865059994,-1186.2960438299997,24564.070575359998 2022-06-17,01:06:54.000,168,9577742,1085,0,1655428014,6289.888282919994,-1186.2889947000003,24564.224292000006 2022-06-17,01:06:55.000,168,9577725,-795,0,1655428015,6289.854601369996,-1186.2889947000003,24564.245253360008 2022-06-17,01:06:56.000,168,9577768,-675,0,1655428016,6289.834392439996,-1186.2889947000003,24564.182369280003 2022-06-17,01:06:57.000,168,9577734,-795,0,1655428017,6289.726611479993,-1186.2960438299997,24564.056601120006 2022-06-17,01:06:58.000,168,9577768,-795,0,1655428018,6289.760293029998,-1186.3101420899984,24564.11249808 2022-06-17,01:06:59.000,168,9577722,285,0,1655428019,6289.767029339993,-1186.3101420899984,24564.238266239998 2022-06-17,01:07:00.000,168,9577710,1085,0,1655428020,6289.767029339993,-1186.3524368700018,24564.30813744 2022-06-17,01:07:01.000,168,9577728,-795,0,1655428021,6289.706402549993,-1186.3383386099958,24564.203330640004 2022-06-17,01:07:02.000,168,9577717,445,0,1655428022,6289.591885279995,-1186.3665351300006,24564.077562480008 2022-06-17,01:07:03.000,168,9577770,-195,0,1655428023,6289.531258489995,-1186.3876825199986,24564.14044656 2022-06-17,01:07:04.000,168,9577708,-795,0,1655428024,6289.497576939997,-1186.4229281699954,24564.175382160007 2022-06-17,01:07:05.000,168,9577755,-434,0,1655428025,6289.463895389992,-1186.4370264300014,24564.14743368001 2022-06-17,01:07:06.000,168,9577737,-795,0,1655428026,6289.342641809999,-1186.486370339997,24564.09153672 2022-06-17,01:07:07.000,168,9577764,-795,0,1655428027,6289.282015019999,-1186.4722720799982,24564.077562480008 2022-06-17,01:07:08.000,168,9577738,-795,0,1655428028,6289.268542399994,-1186.486370339997,24564.175382160007 2022-06-17,01:07:09.000,168,9577794,-795,0,1655428029,6289.201179299998,-1186.4793212099976,24564.154420800005 2022-06-17,01:07:10.000,168,9577746,1045,0,1655428030,6289.052980479995,-1186.4934194699963,24564.105510960006 2022-06-17,01:07:11.000,168,9577701,-35,0,1655428031,6289.052980479995,-1186.486370339997,24564.098523839995 2022-06-17,01:07:12.000,168,9577727,565,0,1655428032,6288.978881069997,-1186.5286651200004,24564.000704159997 2022-06-17,01:07:13.000,168,9577815,-434,0,1655428033,6288.871100109995,-1186.521615990001,24564.007691280007 2022-06-17,01:07:14.000,168,9577722,-795,0,1655428034,6288.924990589992,-1186.5498125099984,24564.126472320007 2022-06-17,01:07:15.000,168,9577718,605,0,1655428035,6288.844154869992,-1186.521615990001,24564.035639760004 2022-06-17,01:07:16.000,168,9577711,-795,0,1655428036,6288.898045349997,-1186.542763379999,24564.11249808 2022-06-17,01:07:17.000,168,9577710,-795,0,1655428037,6288.797000699997,-1186.5991564200012,24564.000704159997 2022-06-17,01:07:18.000,168,9577712,-515,0,1655428038,6288.776791769997,-1186.6062055500006,24564.077562480008 2022-06-17,01:07:19.000,168,9577758,-795,0,1655428039,6288.756582839997,-1186.634402069998,24564.049613999996 2022-06-17,01:07:20.000,168,9577767,-795,0,1655428040,6288.743110219999,-1186.655549459996,24564.000704159997 2022-06-17,01:07:21.000,168,9577730,765,0,1655428041,6288.749846529994,-1186.6907951100002,24564.000704159997 2022-06-17,01:07:22.000,168,9577786,485,0,1655428042,6288.716164979996,-1186.7119424999983,24563.930832959995 2022-06-17,01:07:23.000,168,9577769,-795,0,1655428043,6288.716164979996,-1186.7330898899963,24563.97974280001 2022-06-17,01:07:24.000,168,9577706,-795,0,1655428044,6288.783528079999,-1186.7683355400004,24564.04262688 2022-06-17,01:07:25.000,168,9577659,-795,0,1655428045,6288.776791769997,-1186.8106303199966,24564.035639760004 2022-06-17,01:07:26.000,168,9577777,1045,0,1655428046,6288.763319149999,-1186.831777710002,24563.951794319997 2022-06-17,01:07:27.000,168,9577777,-795,0,1655428047,6288.655538189996,-1186.8599742299994,24563.82602616 2022-06-17,01:07:28.000,168,9577757,845,0,1655428048,6288.6420655699985,-1186.874072489998,24563.749167840004 2022-06-17,01:07:29.000,168,9577718,645,0,1655428049,6288.702692359999,-1186.8952198799961,24563.77711632 2022-06-17,01:07:30.000,168,9577734,-155,0,1655428050,6288.716164979996,-1186.8952198799961,24563.85397464 2022-06-17,01:07:31.000,168,9577713,-795,0,1655428051,6288.729637599994,-1186.9093181400021,24563.77711632 2022-06-17,01:07:32.000,168,9577772,645,0,1655428052,6288.763319149999,-1186.944563789999,24563.798077680003 2022-06-17,01:07:33.000,168,9577787,-795,0,1655428053,6288.844154869992,-1186.944563789999,24563.819039040005 2022-06-17,01:07:34.000,168,9577735,-795,0,1655428054,6288.924990589992,-1186.965711179997,24563.874936 2022-06-17,01:07:35.000,168,9577777,-795,0,1655428055,6288.918254279997,-1186.986858569995,24563.846987520003 2022-06-17,01:07:36.000,168,9577738,-795,0,1655428056,6288.978881069997,-1186.9586620499977,24563.791090560007 2022-06-17,01:07:37.000,168,9577707,-195,0,1655428057,6288.938463209997,-1187.000956830001,24563.728206480002 2022-06-17,01:07:38.000,168,9577703,-795,0,1655428058,6289.052980479995,-1187.000956830001,24563.70724512 2022-06-17,01:07:39.000,168,9577723,-795,0,1655428059,6289.194442989996,-1186.9939077000017,24563.895897360002 2022-06-17,01:07:40.000,168,9577673,-675,0,1655428060,6288.770055459994,-1187.0291533499985,24562.93866192 2022-06-17,01:07:41.000,168,9577791,605,0,1655428061,6289.315696569996,-1186.986858569995,24563.881923119996 2022-06-17,01:07:42.000,168,9577725,-795,0,1655428062,6289.315696569996,-1186.986858569995,24563.749167840004 2022-06-17,01:07:43.000,168,9577763,-795,0,1655428063,6289.403268599999,-1186.9798094399957,24563.770129200006 2022-06-17,01:07:44.000,168,9577731,-795,0,1655428064,6289.463895389992,-1186.965711179997,24563.82602616 2022-06-17,01:07:45.000,168,9577718,1005,0,1655428065,6289.517785869997,-1186.9304655300002,24563.846987520003 2022-06-17,01:07:46.000,168,9577758,1045,0,1655428066,6289.517785869997,-1186.944563789999,24563.728206480002 2022-06-17,01:07:47.000,168,9577729,-795,0,1655428067,6289.625566829993,-1186.9093181400021,24563.8050648 2022-06-17,01:07:48.000,168,9577790,805,0,1655428068,6289.699666239998,-1186.8599742299994,24563.930832959995 2022-06-17,01:07:49.000,168,9577719,-795,0,1655428069,6289.7131388599955,-1186.8529251,24563.791090560007 2022-06-17,01:07:50.000,168,9577768,-795,0,1655428070,6289.773765649996,-1186.831777710002,24563.86096176001 2022-06-17,01:07:51.000,168,9577731,805,0,1655428071,6289.820919819998,-1186.7824337999991,24563.86096176001 2022-06-17,01:07:52.000,168,9577718,-715,0,1655428072,6289.834392439996,-1186.761286410001,24563.749167840004 2022-06-17,01:07:53.000,168,9577769,-354,0,1655428073,6289.874810299996,-1186.7542372800017,24563.714232239996 2022-06-17,01:07:54.000,168,9577726,1085,0,1655428074,6289.975854949997,-1186.7189916299976,24563.840000400007 2022-06-17,01:07:55.000,168,9577745,685,0,1655428075,6290.090372219995,-1186.6625985899955,24563.874936 2022-06-17,01:07:56.000,168,9577744,-315,0,1655428076,6290.110581149995,-1186.6625985899955,24563.833013279997 2022-06-17,01:07:57.000,168,9577745,485,0,1655428077,6290.124053769992,-1186.5991564200012,24563.749167840004 2022-06-17,01:07:58.000,168,9577786,445,0,1655428078,6290.245307349993,-1186.5921072900019,24563.85397464 2022-06-17,01:07:59.000,168,9577741,-195,0,1655428079,6290.292461519995,-1186.5709598999965,24563.798077680003 2022-06-17,01:08:00.000,168,9577744,-795,0,1655428080,6290.339615689998,-1186.5498125099984,24563.75615496 2022-06-17,01:08:01.000,168,9577735,1045,0,1655428081,6290.359824619998,-1186.5004685999957,24563.77711632 2022-06-17,01:08:02.000,168,9577764,485,0,1655428082,6290.447396649994,-1186.5145668600017,24563.735193599998 2022-06-17,01:08:03.000,168,9577674,924,0,1655428083,6290.508023439994,-1186.5075177300023,24563.75615496 2022-06-17,01:08:04.000,168,9577677,-795,0,1655428084,6290.642749639999,-1186.4722720799982,24563.86096176001 2022-06-17,01:08:05.000,168,9577758,725,0,1655428085,6290.730321669995,-1186.4652229499989,24563.819039040005 2022-06-17,01:08:06.000,168,9577737,-795,0,1655428086,6290.7842121499925,-1186.4229281699954,24563.798077680003 2022-06-17,01:08:07.000,168,9577783,765,0,1655428087,6290.743794289992,-1186.4229281699954,24563.69327088001 2022-06-17,01:08:08.000,168,9577780,1005,0,1655428088,6290.838102629998,-1186.4370264300014,24563.721219360006 2022-06-17,01:08:09.000,168,9577770,-515,0,1655428089,6290.952619899996,-1186.4088299099967,24563.81205192001 2022-06-17,01:08:10.000,168,9577731,-795,0,1655428090,6291.033455619996,-1186.4370264300014,24563.840000400007 2022-06-17,01:08:11.000,168,9577741,-795,0,1655428091,6291.094082409996,-1186.4229281699954,24563.881923119996 2022-06-17,01:08:12.000,168,9577730,645,0,1655428092,6291.188390749994,-1186.4440755600008,24563.92384584 2022-06-17,01:08:13.000,168,9577732,-795,0,1655428093,6291.147972889994,-1186.4581738199995,24563.81205192001 2022-06-17,01:08:14.000,168,9577780,-475,0,1655428094,6291.208599679994,-1186.4652229499989,24563.9448072 2022-06-17,01:08:15.000,168,9577711,-795,0,1655428095,6291.255753849997,-1186.4934194699963,24563.909871600008 2022-06-17,01:08:16.000,168,9577744,-795,0,1655428096,6291.228808609994,-1186.521615990001,24563.958781440007 2022-06-17,01:08:17.000,168,9577767,-795,0,1655428097,6291.208599679994,-1186.542763379999,24563.86096176001 2022-06-17,01:08:18.000,168,9577711,-795,0,1655428098,6291.215335989997,-1186.5639107699972,24563.895897360002 2022-06-17,01:08:19.000,168,9577713,-795,0,1655428099,6291.370271119995,-1186.6062055500006,24564.04262688 2022-06-17,01:08:20.000,168,9577764,765,0,1655428100,6291.3837437399925,-1186.6273529399987,24564.02865264001 2022-06-17,01:08:21.000,168,9577778,-795,0,1655428101,6291.363534809992,-1186.6485003299968,24564.077562480008 2022-06-17,01:08:22.000,168,9577744,-795,0,1655428102,6291.2894353999945,-1186.7119424999983,24563.930832959995 2022-06-17,01:08:23.000,168,9577747,1285,0,1655428103,6291.323116949992,-1186.7683355400004,24564.014678400003 2022-06-17,01:08:24.000,168,9577790,485,0,1655428104,6291.350062189995,-1186.8106303199966,24564.105510960006 2022-06-17,01:08:25.000,168,9577729,-675,0,1655428105,6291.323116949992,-1186.8458759700006,24563.99371704 2022-06-17,01:08:26.000,168,9577743,-795,0,1655428106,6291.296171709997,-1186.9093181400021,24563.99371704 2022-06-17,01:08:27.000,168,9577723,-795,0,1655428107,6291.343325879992,-1186.9375146599996,24563.986729920005 2022-06-17,01:08:28.000,168,9577706,1045,0,1655428108,6291.410688979995,-1187.0080059600004,24564.126472320007 2022-06-17,01:08:29.000,168,9577711,-795,0,1655428109,6291.424161599993,-1187.0784972600013,24564.14044656 2022-06-17,01:08:30.000,168,9577700,-635,0,1655428110,6291.403952669993,-1187.1348902999962,24564.119485199997 2022-06-17,01:08:31.000,168,9577701,445,0,1655428111,6291.370271119995,-1187.1701359500003,24564.09153672 2022-06-17,01:08:32.000,168,9577744,124,0,1655428112,6291.262490159999,-1187.2335781200018,24563.909871600008 2022-06-17,01:08:33.000,168,9577747,-195,0,1655428113,6291.370271119995,-1187.3181676800014,24563.97275568 2022-06-17,01:08:34.000,168,9577766,-515,0,1655428114,6291.498261009998,-1187.402757240001,24564.182369280003 2022-06-17,01:08:35.000,168,9577755,-795,0,1655428115,6291.565624109993,-1187.4732485400018,24564.217304879996 2022-06-17,01:08:36.000,168,9577752,-795,0,1655428116,6291.558887799998,-1187.5014450599992,24564.203330640004 2022-06-17,01:08:37.000,168,9577678,-795,0,1655428117,6291.585833039993,-1187.5648872300007,24564.14044656 2022-06-17,01:08:38.000,168,9577758,-795,0,1655428118,6291.619514589998,-1187.6283294000023,24564.231279120002 2022-06-17,01:08:39.000,168,9577715,-795,0,1655428119,6291.659932449998,-1187.6847224399971,24564.19634352001 2022-06-17,01:08:40.000,168,9577682,-795,0,1655428120,6291.707086619994,-1187.7199680900012,24564.203330640004 2022-06-17,01:08:41.000,168,9577760,-675,0,1655428121,6291.760977099999,-1187.776361129996,24564.14044656 2022-06-17,01:08:42.000,168,9577728,-795,0,1655428122,6291.7744497199965,-1187.8116067800001,24564.14743368001 2022-06-17,01:08:43.000,168,9577759,-795,0,1655428123,6291.875494369997,-1187.8327541699982,24564.1893564 2022-06-17,01:08:44.000,168,9577723,-795,0,1655428124,6292.0371658099975,-1187.846852429997,24564.2592276 2022-06-17,01:08:45.000,168,9577763,-795,0,1655428125,6292.104528909993,-1187.8679998200023,24564.252240480004 2022-06-17,01:08:46.000,168,9577764,-635,0,1655428126,6292.144946769993,-1187.8891472100004,24564.19634352001 2022-06-17,01:08:47.000,168,9577760,-795,0,1655428127,6292.1314741499955,-1187.8961963399997,24564.04262688 2022-06-17,01:08:48.000,168,9577779,1245,0,1655428128,6292.272936659996,-1187.9314419899965,24564.154420800005 2022-06-17,01:08:49.000,168,9577753,-795,0,1655428129,6292.427871789994,-1187.9173437299978,24564.217304879996 2022-06-17,01:08:50.000,168,9577703,-795,0,1655428130,6292.589543229995,-1187.9102945999985,24564.28018896 2022-06-17,01:08:51.000,168,9577710,-675,0,1655428131,6292.697324189998,-1187.9173437299978,24564.3290988 2022-06-17,01:08:52.000,168,9577715,-795,0,1655428132,6292.791632529996,-1187.882098080001,24564.30813744 2022-06-17,01:08:53.000,168,9577700,245,0,1655428133,6292.906149799994,-1187.9243928599972,24564.1893564 2022-06-17,01:08:54.000,168,9577736,-795,0,1655428134,6293.047612309994,-1187.903245469999,24564.28018896 2022-06-17,01:08:55.000,168,9577749,-795,0,1655428135,6293.182338509992,-1187.9102945999985,24564.36403440001 2022-06-17,01:08:56.000,168,9577742,-795,0,1655428136,6293.323801019993,-1187.8750489500017,24564.405957119998 2022-06-17,01:08:57.000,168,9577740,1285,0,1655428137,6293.438318289998,-1187.882098080001,24564.252240480004 2022-06-17,01:08:58.000,168,9577699,-795,0,1655428138,6293.606726039994,-1187.846852429997,24564.336085919997 2022-06-17,01:08:59.000,168,9577724,885,0,1655428139,6293.835760579997,-1187.8186559099995,24564.42691848 2022-06-17,01:09:00.000,168,9577747,-795,0,1655428140,6293.970486779996,-1187.776361129996,24564.468841200003 2022-06-17,01:09:01.000,168,9577711,-795,0,1655428141,6294.132158219996,-1187.7481646099986,24564.48281544001 2022-06-17,01:09:02.000,168,9577759,-795,0,1655428142,6294.172576079996,-1187.7129189600018,24564.31512456001 2022-06-17,01:09:03.000,168,9577754,-795,0,1655428143,6294.347720139995,-1187.642427660001,24564.412944240008 2022-06-17,01:09:04.000,168,9577737,-475,0,1655428144,6294.475710029998,-1187.6001328799975,24564.440892720006 2022-06-17,01:09:05.000,168,9577768,-795,0,1655428145,6294.610436229996,-1187.5437398399954,24564.454866959997 2022-06-17,01:09:06.000,168,9577776,-795,0,1655428146,6294.738426119999,-1187.4591502799958,24564.398970000002 2022-06-17,01:09:07.000,168,9577724,525,0,1655428147,6294.852943389997,-1187.3886589800022,24564.371021520004 2022-06-17,01:09:08.000,168,9577725,365,0,1655428148,6295.068505309995,-1187.3181676800014,24564.559673760006 2022-06-17,01:09:09.000,168,9577753,965,0,1655428149,6295.1695499599955,-1187.2124307299964,24564.608583600006 2022-06-17,01:09:10.000,168,9577740,765,0,1655428150,6295.270594609996,-1187.1348902999962,24564.517751040003 2022-06-17,01:09:11.000,168,9577775,-354,0,1655428151,6295.371639259996,-1187.0432516099972,24564.54569952 2022-06-17,01:09:12.000,168,9577706,-795,0,1655428152,6295.405320809994,-1186.965711179997,24564.47582832 2022-06-17,01:09:13.000,168,9577725,-795,0,1655428153,6295.506365459994,-1186.8670233599987,24564.419931360004 2022-06-17,01:09:14.000,168,9577687,805,0,1655428154,6295.668036899995,-1186.7753846699998,24564.538712400004 2022-06-17,01:09:15.000,168,9577690,-795,0,1655428155,6295.782554169993,-1186.669647720002,24564.580635120008 2022-06-17,01:09:16.000,168,9577703,685,0,1655428156,6295.863389889993,-1186.6203038099993,24564.59460936 2022-06-17,01:09:17.000,168,9577712,325,0,1655428157,6295.924016679994,-1186.5145668600017,24564.608583600006 2022-06-17,01:09:18.000,168,9577760,-515,0,1655428158,6295.910544059996,-1186.4370264300014,24564.468841200003 2022-06-17,01:09:19.000,168,9577743,-795,0,1655428159,6295.957698229999,-1186.3876825199986,24564.538712400004 2022-06-17,01:09:20.000,168,9577707,-795,0,1655428160,6295.998116089999,-1186.3171912199978,24564.601596479995 2022-06-17,01:09:21.000,168,9577756,1085,0,1655428161,6296.045270259994,-1186.2537490499963,24564.59460936 2022-06-17,01:09:22.000,168,9577763,124,0,1655428162,6296.038533949999,-1186.2044051400007,24564.37800864 2022-06-17,01:09:23.000,168,9577753,-795,0,1655428163,6296.166523839995,-1186.176208619996,24564.66448056 2022-06-17,01:09:24.000,168,9577726,-795,0,1655428164,6296.153051219997,-1186.155061229998,24564.7133904 2022-06-17,01:09:25.000,168,9577706,-315,0,1655428165,6296.200205389992,-1186.1268647100005,24564.706403280004 2022-06-17,01:09:26.000,168,9577742,-475,0,1655428166,6296.186732769995,-1186.1339138399999,24564.685441920003 2022-06-17,01:09:27.000,168,9577698,-795,0,1655428167,6296.153051219997,-1186.1480120999986,24564.720377519996 2022-06-17,01:09:28.000,168,9577696,-595,0,1655428168,6296.072215499997,-1186.155061229998,24564.580635120008 2022-06-17,01:09:29.000,168,9577691,-795,0,1655428169,6296.038533949999,-1186.1832577499954,24564.622557839997 2022-06-17,01:09:30.000,168,9577743,-795,0,1655428170,6296.065479189994,-1186.21145427,24564.76230024 2022-06-17,01:09:31.000,168,9577806,-795,0,1655428171,6296.004852399994,-1186.2678473100023,24564.797235840007 2022-06-17,01:09:32.000,168,9577759,-274,0,1655428172,6295.876862509998,-1186.2960438299997,24564.76230024 2022-06-17,01:09:33.000,168,9577749,-315,0,1655428173,6295.796026789998,-1186.3383386099958,24564.7133904 2022-06-17,01:09:34.000,168,9577752,765,0,1655428174,6295.7690815499955,-1186.4017807799974,24564.839158559997 2022-06-17,01:09:35.000,168,9577784,-35,0,1655428175,6295.735399999998,-1186.4652229499989,24564.853132800003 2022-06-17,01:09:36.000,168,9577792,-795,0,1655428176,6295.546783319995,-1186.5145668600017,24564.797235840007 2022-06-17,01:09:37.000,168,9577709,-795,0,1655428177,6295.465947599994,-1186.5780090299959,24564.76230024 2022-06-17,01:09:38.000,168,9577689,-795,0,1655428178,6295.519838079999,-1186.6062055500006,24564.943965360006 2022-06-17,01:09:39.000,168,9577686,-795,0,1655428179,6295.472683909997,-1186.6625985899955,24564.923004000004 2022-06-17,01:09:40.000,168,9577663,-795,0,1655428180,6295.405320809994,-1186.6907951100002,24564.971913840003 2022-06-17,01:09:41.000,168,9577708,-795,0,1655428181,6295.371639259996,-1186.7189916299976,24564.964926720007 2022-06-17,01:09:42.000,168,9577772,-795,0,1655428182,6295.243649369993,-1186.7683355400004,24564.86011992 2022-06-17,01:09:43.000,168,9577769,-795,0,1655428183,6295.277330919998,-1186.7824337999991,24564.916016880008 2022-06-17,01:09:44.000,168,9577725,-795,0,1655428184,6295.311012469996,-1186.7542372800017,24564.964926720007 2022-06-17,01:09:45.000,168,9577737,605,0,1655428185,6295.324485089994,-1186.747188149995,24564.936978239995 2022-06-17,01:09:46.000,168,9577733,445,0,1655428186,6295.324485089994,-1186.726040759997,24564.95095248 2022-06-17,01:09:47.000,168,9577716,-795,0,1655428187,6295.425529739994,-1186.6766968500015,24564.943965360006 2022-06-17,01:09:48.000,168,9577811,-795,0,1655428188,6295.4120571199965,-1186.634402069998,24564.909029759998 2022-06-17,01:09:49.000,168,9577690,-795,0,1655428189,6295.560255939992,-1186.5568616399978,24565.04877216 2022-06-17,01:09:50.000,168,9577701,-795,0,1655428190,6295.661300589993,-1186.4934194699963,24565.125630479997 2022-06-17,01:09:51.000,168,9577686,725,0,1655428191,6295.688245829995,-1186.3876825199986,24565.04877216 2022-06-17,01:09:52.000,168,9577745,-795,0,1655428192,6295.728663689995,-1186.2889947000003,24564.943965360006 2022-06-17,01:09:53.000,168,9577711,-795,0,1655428193,6295.7892904799955,-1186.1832577499954,24564.957939599997 2022-06-17,01:09:54.000,168,9577747,605,0,1655428194,6295.9172803699985,-1186.0704716699984,24565.11864336 2022-06-17,01:09:55.000,168,9577722,525,0,1655428195,6295.991379779996,-1185.9858821099988,24565.181527440007 2022-06-17,01:09:56.000,168,9577739,1365,0,1655428196,6296.025061329994,-1185.8730960300018,24565.20248880001 2022-06-17,01:09:57.000,168,9577720,-795,0,1655428197,6295.984643469994,-1185.8308012499983,24564.992875200005 2022-06-17,01:09:58.000,168,9577743,445,0,1655428198,6296.038533949999,-1185.7673590799968,24565.15357896001 2022-06-17,01:09:59.000,168,9577744,-795,0,1655428199,6296.011588709996,-1185.696867779996,24565.139604720003 2022-06-17,01:10:00.000,168,9577760,-795,0,1655428200,6295.971170849996,-1185.6827695199972,24565.160566080005 2022-06-17,01:10:01.000,168,9577727,-795,0,1655428201,6295.937489299999,-1185.6757203899979,24565.139604720003 2022-06-17,01:10:02.000,168,9577732,325,0,1655428202,6295.829708339996,-1185.7039169099953,24565.104669119995 2022-06-17,01:10:03.000,168,9577710,-795,0,1655428203,6295.728663689995,-1185.7250643000007,24565.174540319997 2022-06-17,01:10:04.000,168,9577725,-795,0,1655428204,6295.6747732099975,-1185.7603099499975,24565.272359999995 2022-06-17,01:10:05.000,168,9577735,-795,0,1655428205,6295.546783319995,-1185.8167029899996,24565.28633424 2022-06-17,01:10:06.000,168,9577745,-795,0,1655428206,6295.378375569999,-1185.8660468999951,24565.19550168 2022-06-17,01:10:07.000,168,9577660,-195,0,1655428207,6295.115659479998,-1185.936538199996,24565.090694880004 2022-06-17,01:10:08.000,168,9577764,-795,0,1655428208,6295.0213511399925,-1185.9788329799994,24565.104669119995 2022-06-17,01:10:09.000,168,9577690,165,0,1655428209,6294.906833869994,-1186.0352260200016,24565.258385760004 2022-06-17,01:10:10.000,168,9577728,-795,0,1655428210,6294.799052909999,-1186.1268647100005,24565.26537288 2022-06-17,01:10:11.000,168,9577760,605,0,1655428211,6294.6980082599985,-1186.176208619996,24565.279347120006 2022-06-17,01:10:12.000,168,9577724,-795,0,1655428212,6294.502655269993,-1186.2607981799956,24565.279347120006 2022-06-17,01:10:13.000,168,9577719,485,0,1655428213,6294.334247519997,-1186.3453877399952,24565.20248880001 2022-06-17,01:10:14.000,168,9577746,-795,0,1655428214,6294.226466559994,-1186.3806333899993,24565.209475920004 2022-06-17,01:10:15.000,168,9577699,-755,0,1655428215,6294.051322499996,-1186.4581738199995,24565.181527440007 2022-06-17,01:10:16.000,168,9577703,805,0,1655428216,6293.909859989995,-1186.5286651200004,24565.181527440007 2022-06-17,01:10:17.000,168,9577686,-795,0,1655428217,6293.727979619995,-1186.5639107699972,24565.090694880004 2022-06-17,01:10:18.000,168,9577707,885,0,1655428218,6293.586517109994,-1186.6485003299968,24565.076720639998 2022-06-17,01:10:19.000,168,9577752,965,0,1655428219,6293.512417699996,-1186.669647720002,24565.223450159996 2022-06-17,01:10:20.000,168,9577709,1325,0,1655428220,6293.344009949993,-1186.726040759997,24565.244411519998 2022-06-17,01:10:21.000,168,9577721,404,0,1655428221,6293.2362289899975,-1186.7683355400004,24565.20248880001 2022-06-17,01:10:22.000,168,9577768,205,0,1655428222,6293.007194449994,-1186.8035811899972,24565.0278108 2022-06-17,01:10:23.000,168,9577710,-795,0,1655428223,6292.8792045599985,-1186.8247285799953,24565.062746400006 2022-06-17,01:10:24.000,168,9577753,45,0,1655428224,6292.737742049998,-1186.8670233599987,24565.104669119995 2022-06-17,01:10:25.000,168,9577733,-795,0,1655428225,6292.582806919992,-1186.8881707499968,24564.992875200005 2022-06-17,01:10:26.000,168,9577725,-795,0,1655428226,6292.454817029997,-1186.8811216199974,24564.99986232 2022-06-17,01:10:27.000,168,9577705,-795,0,1655428227,6292.434608099997,-1186.9093181400021,24565.090694880004 2022-06-17,01:10:28.000,168,9577695,-795,0,1655428228,6292.360508689999,-1186.9234164000009,24565.097682 2022-06-17,01:10:29.000,168,9577736,-795,0,1655428229,6292.286409279994,-1186.9234164000009,24565.03479792001 2022-06-17,01:10:30.000,168,9577793,485,0,1655428230,6292.178628319998,-1186.9516129199983,24564.971913840003 2022-06-17,01:10:31.000,168,9577756,-795,0,1655428231,6292.158419389998,-1186.9798094399957,24564.936978239995 2022-06-17,01:10:32.000,168,9577704,-795,0,1655428232,6292.030429499995,-1187.000956830001,24564.83217144 2022-06-17,01:10:33.000,168,9577783,-515,0,1655428233,6292.030429499995,-1187.071448130002,24564.755313120004 2022-06-17,01:10:34.000,168,9577700,-795,0,1655428234,6292.010220569995,-1187.0996446499994,24564.804222960003 2022-06-17,01:10:35.000,168,9577690,-74,0,1655428235,6292.124737839993,-1187.2194798599958,24564.923004000004 2022-06-17,01:10:36.000,168,9577738,1445,0,1655428236,6292.205573559993,-1187.311118550002,24564.86710704001 2022-06-17,01:10:37.000,168,9577744,-795,0,1655428237,6292.239255109998,-1187.3675115899969,24564.888068399996 2022-06-17,01:10:38.000,168,9577862,-795,0,1655428238,6292.2796729699985,-1187.4732485400018,24564.7832616 2022-06-17,01:10:39.000,168,9577716,-795,0,1655428239,6292.272936659996,-1187.57193636,24564.685441920003 2022-06-17,01:10:40.000,168,9577719,-395,0,1655428240,6292.501971199992,-1187.6494767900003,24564.755313120004 2022-06-17,01:10:41.000,168,9577698,-795,0,1655428241,6292.623224779993,-1187.6776733099978,24564.7832616 2022-06-17,01:10:42.000,168,9577708,165,0,1655428242,6292.818577769998,-1187.7693119999967,24564.6435192 2022-06-17,01:10:43.000,168,9577740,-515,0,1655428243,6293.020667069999,-1187.7622628699974,24564.6435192 2022-06-17,01:10:44.000,168,9577713,-434,0,1655428244,6293.344009949993,-1187.8045576500008,24564.76230024 2022-06-17,01:10:45.000,168,9577716,-795,0,1655428245,6293.620198659999,-1187.7834102599954,24564.76230024 2022-06-17,01:10:46.000,168,9577779,325,0,1655428246,6293.903123679993,-1187.776361129996,24564.69941616001 2022-06-17,01:10:47.000,168,9577753,-795,0,1655428247,6294.138894529999,-1187.7481646099986,24564.580635120008 2022-06-17,01:10:48.000,168,9577726,245,0,1655428248,6294.529600509995,-1187.7058698299952,24564.601596479995 2022-06-17,01:10:49.000,168,9577726,-795,0,1655428249,6294.987669589995,-1187.6776733099978,24564.66448056 2022-06-17,01:10:50.000,168,9577707,-795,0,1655428250,6295.385111879994,-1187.6283294000023,24564.734351760002 2022-06-17,01:10:51.000,168,9577715,605,0,1655428251,6295.7690815499955,-1187.5789854899995,24564.755313120004 2022-06-17,01:10:52.000,168,9577739,765,0,1655428252,6296.105897049994,-1187.5648872300007,24564.776274480006 2022-06-17,01:10:53.000,168,9577714,725,0,1655428253,6296.449448859996,-1187.536690709996,24564.671467679997 2022-06-17,01:10:54.000,168,9577782,-795,0,1655428254,6296.819945909992,-1187.536690709996,24564.734351760002 2022-06-17,01:10:55.000,168,9577710,165,0,1655428255,6297.082661999993,-1187.5225924499973,24564.776274480006 2022-06-17,01:10:56.000,168,9577731,-795,0,1655428256,6297.325169159994,-1187.5225924499973,24564.776274480006 2022-06-17,01:10:57.000,168,9577763,-795,0,1655428257,6297.513785839998,-1187.5084941899986,24564.748326000008 2022-06-17,01:10:58.000,168,9577756,645,0,1655428258,6297.722611449994,-1187.536690709996,24564.81819720001 2022-06-17,01:10:59.000,168,9577684,-315,0,1655428259,6297.985327539995,-1187.515543319998,24564.943965360006 2022-06-17,01:11:00.000,168,9577753,-595,0,1655428260,6298.126790049995,-1187.5014450599992,24565.006849439997 2022-06-17,01:11:01.000,168,9577761,-795,0,1655428261,6298.241307319993,-1187.4661994099952,24565.013836560007 2022-06-17,01:11:02.000,168,9577714,924,0,1655428262,6298.268252559996,-1187.445052019997,24564.923004000004 2022-06-17,01:11:03.000,168,9577771,-795,0,1655428263,6298.362560899994,-1187.4168554999997,24565.006849439997 2022-06-17,01:11:04.000,168,9577666,-795,0,1655428264,6298.402978759994,-1187.3745607199962,24565.139604720003 2022-06-17,01:11:05.000,168,9577729,-795,0,1655428265,6298.483814479994,-1187.33226594,24565.181527440007 2022-06-17,01:11:06.000,168,9577737,485,0,1655428266,6298.362560899994,-1187.2899711599966,24564.943965360006 2022-06-17,01:11:07.000,168,9577726,-795,0,1655428267,6298.483814479994,-1187.2406272500011,24565.14659184 2022-06-17,01:11:08.000,168,9577767,-795,0,1655428268,6298.537704959999,-1187.2265289899951,24565.223450159996 2022-06-17,01:11:09.000,168,9577658,365,0,1655428269,6298.477078169999,-1187.2335781200018,24565.209475920004 2022-06-17,01:11:10.000,168,9577767,-795,0,1655428270,6298.517496029999,-1187.2406272500011,24565.391141039996 2022-06-17,01:11:11.000,168,9577707,-795,0,1655428271,6298.429923999996,-1187.2688237699986,24565.38415392 2022-06-17,01:11:12.000,168,9577749,-795,0,1655428272,6298.328879349996,-1187.3252168100007,24565.447038000006 2022-06-17,01:11:13.000,168,9577672,-795,0,1655428273,6298.248043629996,-1187.3886589800022,24565.48896072001 2022-06-17,01:11:14.000,168,9577743,-795,0,1655428274,6298.072899569997,-1187.4732485400018,24565.377166800004 2022-06-17,01:11:15.000,168,9577802,-795,0,1655428275,6297.931437059997,-1187.5578381000014,24565.349218320007 2022-06-17,01:11:16.000,168,9577759,-795,0,1655428276,6297.9651186099945,-1187.6494767900003,24565.67062584 2022-06-17,01:11:17.000,168,9577807,1325,0,1655428277,6297.810183479996,-1187.7481646099986,24565.69857432 2022-06-17,01:11:18.000,168,9577779,165,0,1655428278,6297.688929899996,-1187.8398032999976,24565.69857432 2022-06-17,01:11:19.000,168,9577688,-195,0,1655428279,6297.601357869993,-1187.8961963399997,24565.69857432 2022-06-17,01:11:20.000,168,9577692,-395,0,1655428280,6297.480104289993,-1187.9596385100012,24565.712548560005 2022-06-17,01:11:21.000,168,9577712,-35,0,1655428281,6297.358850709992,-1187.97373677,24565.64966448 2022-06-17,01:11:22.000,168,9577750,445,0,1655428282,6297.304960229994,-1187.994884159998,24565.775432639995 2022-06-17,01:11:23.000,168,9577763,-795,0,1655428283,6297.284751299994,-1187.9666876400006,24565.747484159998 2022-06-17,01:11:24.000,168,9577698,-795,0,1655428284,6297.331905469997,-1187.9243928599972,24565.87325232001 2022-06-17,01:11:25.000,168,9577722,-795,0,1655428285,6297.284751299994,-1187.8750489500017,24565.922162160008 2022-06-17,01:11:26.000,168,9577714,-795,0,1655428286,6297.298223919999,-1187.8398032999976,24565.929149280004 2022-06-17,01:11:27.000,168,9577756,-795,0,1655428287,6297.224124509994,-1187.73406635,24565.76844552 2022-06-17,01:11:28.000,168,9577737,-795,0,1655428288,6297.358850709992,-1187.663575049999,24565.88722656 2022-06-17,01:11:29.000,168,9577744,605,0,1655428289,6297.453159049997,-1187.5930837499982,24565.9361364 2022-06-17,01:11:30.000,168,9577742,-795,0,1655428290,6297.628303109996,-1187.5084941899986,24565.98504624 2022-06-17,01:11:31.000,168,9577784,-795,0,1655428291,6297.749556689996,-1187.445052019997,24566.047930320005 2022-06-17,01:11:32.000,168,9577699,-795,0,1655428292,6297.884282889994,-1187.3675115899969,24566.05491744 2022-06-17,01:11:33.000,168,9577662,605,0,1655428293,6297.951645989997,-1187.297020289996,24565.929149280004 2022-06-17,01:11:34.000,168,9577770,-795,0,1655428294,6298.180680529993,-1187.2265289899951,24565.999020480005 2022-06-17,01:11:35.000,168,9577723,-795,0,1655428295,6298.221098389993,-1187.1560376900015,24565.929149280004 2022-06-17,01:11:36.000,168,9577711,-555,0,1655428296,6298.517496029999,-1187.0996446499994,24566.05491744 2022-06-17,01:11:37.000,168,9577709,-795,0,1655428297,6298.5646501999945,-1187.0362024799979,24565.943123519995 2022-06-17,01:11:38.000,168,9577730,-795,0,1655428298,6298.739794259993,-1186.9586620499977,24566.019981840007 2022-06-17,01:11:39.000,168,9577701,165,0,1655428299,6298.962092489994,-1186.8881707499968,24566.250556799998 2022-06-17,01:11:40.000,168,9577697,-795,0,1655428300,6299.083346069994,-1186.8106303199966,24566.257543920008 2022-06-17,01:11:41.000,168,9577769,1125,0,1655428301,6299.218072269992,-1186.7542372800017,24566.306453760008 2022-06-17,01:11:42.000,168,9577786,-795,0,1655428302,6299.170918099997,-1186.704893369999,24566.20164696 2022-06-17,01:11:43.000,168,9577716,-795,0,1655428303,6299.292171679997,-1186.6978442399995,24566.299466639997 2022-06-17,01:11:44.000,168,9577710,-795,0,1655428304,6299.393216329998,-1186.655549459996,24566.32741512001 2022-06-17,01:11:45.000,168,9577770,-795,0,1655428305,6299.447106809996,-1186.6907951100002,24566.348376479997 2022-06-17,01:11:46.000,168,9577782,-795,0,1655428306,6299.399952639993,-1186.7330898899963,24566.313440880003 2022-06-17,01:11:47.000,168,9577703,-795,0,1655428307,6299.487524669996,-1186.761286410001,24566.36933784 2022-06-17,01:11:48.000,168,9577687,-795,0,1655428308,6299.655932419999,-1186.7753846699998,24566.530041600003 2022-06-17,01:11:49.000,168,9577738,-795,0,1655428309,6299.703086589994,-1186.8388268400013,24566.53702872 2022-06-17,01:11:50.000,168,9577776,485,0,1655428310,6299.736768139999,-1186.9163672700015,24566.516067359997 2022-06-17,01:11:51.000,168,9577714,-795,0,1655428311,6299.777185999992,-1186.9586620499977,24566.453183280006 2022-06-17,01:11:52.000,168,9577645,-795,0,1655428312,6299.810867549997,-1187.000956830001,24566.397286319996 2022-06-17,01:11:53.000,168,9577723,-195,0,1655428313,6299.8782306499925,-1187.0643989999953,24566.411260560002 2022-06-17,01:11:54.000,168,9577741,-795,0,1655428314,6299.972538989998,-1187.0996446499994,24566.383312080005 2022-06-17,01:11:55.000,168,9577760,525,0,1655428315,6300.1746282899985,-1187.1278411699968,24566.613887039995 2022-06-17,01:11:56.000,168,9577702,685,0,1655428316,6300.262200319994,-1187.1701359500003,24566.60689992 2022-06-17,01:11:57.000,168,9577760,-795,0,1655428317,6300.369981279997,-1187.1983324699977,24566.648822640003 2022-06-17,01:11:58.000,168,9577745,1045,0,1655428318,6300.316090799999,-1187.1912833399983,24566.42523480001 2022-06-17,01:11:59.000,168,9577732,-795,0,1655428319,6300.450816999997,-1187.184234209999,24566.54401584001 2022-06-17,01:12:00.000,168,9577743,1165,0,1655428320,6300.423871759995,-1187.1983324699977,24566.48811888 2022-06-17,01:12:01.000,168,9577693,-795,0,1655428321,6300.511443789997,-1187.184234209999,24566.585938559998 2022-06-17,01:12:02.000,168,9577736,404,0,1655428322,6300.504707479995,-1187.1912833399983,24566.4601704 2022-06-17,01:12:03.000,168,9577741,525,0,1655428323,6300.538389029993,-1187.1560376900015,24566.551002960005 2022-06-17,01:12:04.000,168,9577734,-155,0,1655428324,6300.639433679993,-1187.1701359500003,24566.62786128 2022-06-17,01:12:05.000,168,9577733,5,0,1655428325,6300.652906299998,-1187.1560376900015,24566.60689992 2022-06-17,01:12:06.000,168,9577667,1245,0,1655428326,6300.612488439998,-1187.1348902999962,24566.571964320006 2022-06-17,01:12:07.000,168,9577711,-795,0,1655428327,6300.518180099993,-1187.1348902999962,24566.446196159995 2022-06-17,01:12:08.000,168,9577734,1005,0,1655428328,6300.511443789997,-1187.1278411699968,24566.43920904 2022-06-17,01:12:09.000,168,9577754,-795,0,1655428329,6300.5316527199975,-1187.09259552,24566.53702872 2022-06-17,01:12:10.000,168,9577710,1405,0,1655428330,6300.545125339995,-1187.071448130002,24566.585938559998 2022-06-17,01:12:11.000,168,9577713,-795,0,1655428331,6300.538389029993,-1187.0221042199992,24566.54401584001 2022-06-17,01:12:12.000,168,9577744,-795,0,1655428332,6300.450816999997,-1186.965711179997,24566.530041600003 2022-06-17,01:12:13.000,168,9577703,-795,0,1655428333,6300.491234859997,-1186.944563789999,24566.60689992 2022-06-17,01:12:14.000,168,9577756,-795,0,1655428334,6300.464289619995,-1186.8670233599987,24566.585938559998 2022-06-17,01:12:15.000,168,9577718,-795,0,1655428335,6300.396926519992,-1186.8529251,24566.551002960005 2022-06-17,01:12:16.000,168,9577719,-795,0,1655428336,6300.309354489997,-1186.7894829299985,24566.453183280006 2022-06-17,01:12:17.000,168,9577706,565,0,1655428337,6300.322827109994,-1186.761286410001,24566.4601704 2022-06-17,01:12:18.000,168,9577690,485,0,1655428338,6300.417135449992,-1186.7119424999983,24566.634848399997 2022-06-17,01:12:19.000,168,9577734,-675,0,1655428339,6300.3834538999945,-1186.704893369999,24566.634848399997 2022-06-17,01:12:20.000,168,9577719,-795,0,1655428340,6300.417135449992,-1186.6766968500015,24566.59292568001 2022-06-17,01:12:21.000,168,9577726,-795,0,1655428341,6300.390190209997,-1186.6414511999974,24566.620874160006 2022-06-17,01:12:22.000,168,9577654,-795,0,1655428342,6300.316090799999,-1186.61325468,24566.418247679998 2022-06-17,01:12:23.000,168,9577832,-795,0,1655428343,6300.215046149999,-1186.6203038099993,24566.397286319996 2022-06-17,01:12:24.000,168,9577752,85,0,1655428344,6300.282409249994,-1186.61325468,24566.564977199996 2022-06-17,01:12:25.000,168,9577710,-795,0,1655428345,6300.322827109994,-1186.6273529399987,24566.578951440002 2022-06-17,01:12:26.000,168,9577713,-795,0,1655428346,6300.262200319994,-1186.6062055500006,24566.564977199996 2022-06-17,01:12:27.000,168,9577730,-795,0,1655428347,6300.235255079999,-1186.6273529399987,24566.620874160006 2022-06-17,01:12:28.000,168,9577708,-795,0,1655428348,6300.2689366299965,-1186.634402069998,24566.683758239997 2022-06-17,01:12:29.000,168,9577718,-795,0,1655428349,6300.2689366299965,-1186.634402069998,24566.71170672001 2022-06-17,01:12:30.000,168,9577762,245,0,1655428350,6300.194837219999,-1186.669647720002,24566.67677112 2022-06-17,01:12:31.000,168,9577712,445,0,1655428351,6300.154419359998,-1186.6766968500015,24566.690745360007 2022-06-17,01:12:32.000,168,9577716,-795,0,1655428352,6300.080319949993,-1186.6978442399995,24566.599912800004 2022-06-17,01:12:33.000,168,9577703,-795,0,1655428353,6300.060111019993,-1186.747188149995,24566.585938559998 2022-06-17,01:12:34.000,168,9577700,-795,0,1655428354,6300.120737809993,-1186.7401390199957,24566.753629439998 2022-06-17,01:12:35.000,168,9577686,-795,0,1655428355,6300.127474119996,-1186.7401390199957,24566.753629439998 2022-06-17,01:12:36.000,168,9577719,-795,0,1655428356,6300.006220539995,-1186.7753846699998,24566.641835520008 2022-06-17,01:12:37.000,168,9577765,-795,0,1655428357,6300.033165779998,-1186.8106303199966,24566.641835520008 2022-06-17,01:12:38.000,168,9577759,1045,0,1655428358,6300.120737809993,-1186.8247285799953,24566.7745908 2022-06-17,01:12:39.000,168,9577750,1125,0,1655428359,6300.033165779998,-1186.874072489998,24566.746642320002 2022-06-17,01:12:40.000,168,9577763,685,0,1655428360,6300.053374709998,-1186.8388268400013,24566.788565040006 2022-06-17,01:12:41.000,168,9577721,-795,0,1655428361,6300.060111019993,-1186.8388268400013,24566.781577919995 2022-06-17,01:12:42.000,168,9577747,-795,0,1655428362,6299.999484229993,-1186.8670233599987,24566.7745908 2022-06-17,01:12:43.000,168,9577728,-795,0,1655428363,6300.019693159993,-1186.8881707499968,24566.802539279997 2022-06-17,01:12:44.000,168,9577715,285,0,1655428364,6300.053374709998,-1186.8599742299994,24566.858436240007 2022-06-17,01:12:45.000,168,9577671,-795,0,1655428365,6300.093792569998,-1186.874072489998,24566.92830744001 2022-06-17,01:12:46.000,168,9577777,-35,0,1655428366,6300.046638399996,-1186.874072489998,24566.865423360003 2022-06-17,01:12:47.000,168,9577693,-795,0,1655428367,6299.952330059998,-1186.874072489998,24566.739655200006 2022-06-17,01:12:48.000,168,9577728,-395,0,1655428368,6299.972538989998,-1186.8599742299994,24566.865423360003 2022-06-17,01:12:49.000,168,9577764,-795,0,1655428369,6300.019693159993,-1186.8952198799961,24566.956255920006 2022-06-17,01:12:50.000,168,9577710,-795,0,1655428370,6300.053374709998,-1186.9234164000009,24567.033114240003 2022-06-17,01:12:51.000,168,9577702,1365,0,1655428371,6300.033165779998,-1186.8952198799961,24567.06106272 2022-06-17,01:12:52.000,168,9577760,-795,0,1655428372,6300.066847329996,-1186.9163672700015,24567.019139999997 2022-06-17,01:12:53.000,168,9577783,-795,0,1655428373,6299.952330059998,-1186.9304655300002,24566.914333200002 2022-06-17,01:12:54.000,168,9577753,-795,0,1655428374,6300.006220539995,-1186.9516129199983,24566.99119152 2022-06-17,01:12:55.000,168,9577672,685,0,1655428375,6299.979275299993,-1186.986858569995,24567.026127120007 2022-06-17,01:12:56.000,168,9577733,485,0,1655428376,6299.972538989998,-1187.0080059600004,24567.068049839996 2022-06-17,01:12:57.000,168,9577734,725,0,1655428377,6299.898439579993,-1187.0503007399966,24566.96324304 2022-06-17,01:12:58.000,168,9577697,-795,0,1655428378,6299.8782306499925,-1187.0643989999953,24566.935294560004 2022-06-17,01:12:59.000,168,9577668,-555,0,1655428379,6299.999484229993,-1187.09259552,24567.10997256 2022-06-17,01:13:00.000,168,9577738,1365,0,1655428380,6300.039902089993,-1187.0996446499994,24567.137921039997 2022-06-17,01:13:01.000,168,9577759,765,0,1655428381,6300.033165779998,-1187.1207920399975,24567.1588824 2022-06-17,01:13:02.000,168,9577760,-795,0,1655428382,6299.952330059998,-1187.1207920399975,24567.019139999997 2022-06-17,01:13:03.000,168,9577787,1165,0,1655428383,6300.019693159993,-1187.1419394299955,24567.082024080002 2022-06-17,01:13:04.000,168,9577706,-795,0,1655428384,6300.046638399996,-1187.1489885600022,24567.10997256 2022-06-17,01:13:05.000,168,9577712,205,0,1655428385,6300.012956849998,-1187.1771850799996,24566.99119152 2022-06-17,01:13:06.000,168,9577694,-795,0,1655428386,6300.080319949993,-1187.1912833399983,24567.144908160008 2022-06-17,01:13:07.000,168,9577716,-795,0,1655428387,6300.120737809993,-1187.1489885600022,24567.13093392 2022-06-17,01:13:08.000,168,9577709,-795,0,1655428388,6300.181364599994,-1187.1701359500003,24567.284650559995 2022-06-17,01:13:09.000,168,9577695,-755,0,1655428389,6300.215046149999,-1187.1701359500003,24567.319586160003 2022-06-17,01:13:10.000,168,9577730,-795,0,1655428390,6300.215046149999,-1187.1348902999962,24567.270676320004 2022-06-17,01:13:11.000,168,9577709,-795,0,1655428391,6300.1746282899985,-1187.1278411699968,24567.270676320004 2022-06-17,01:13:12.000,168,9577681,924,0,1655428392,6300.134210429998,-1187.113742909998,24567.186830879997 2022-06-17,01:13:13.000,168,9577721,-795,0,1655428393,6300.1746282899985,-1187.1066937799987,24567.193818000007 2022-06-17,01:13:14.000,168,9577711,645,0,1655428394,6300.295881869999,-1187.0996446499994,24567.368496000003 2022-06-17,01:13:15.000,168,9577762,-795,0,1655428395,6300.295881869999,-1187.0784972600013,24567.417405840002 2022-06-17,01:13:16.000,168,9577718,445,0,1655428396,6300.275672939999,-1187.071448130002,24567.438367200004 2022-06-17,01:13:17.000,168,9577701,-795,0,1655428397,6300.248727699996,-1187.0432516099972,24567.312599040008 2022-06-17,01:13:18.000,168,9577725,-555,0,1655428398,6300.295881869999,-1187.0362024799979,24567.43138008001 2022-06-17,01:13:19.000,168,9577730,-795,0,1655428399,6300.295881869999,-1187.0291533499985,24567.410418720006 2022-06-17,01:13:20.000,168,9577679,-795,0,1655428400,6300.309354489997,-1187.0150550899998,24567.417405840002 2022-06-17,01:13:21.000,168,9577697,685,0,1655428401,6300.262200319994,-1187.0150550899998,24567.37548312 2022-06-17,01:13:22.000,168,9577734,5,0,1655428402,6300.302618179994,-1186.9939077000017,24567.44535432 2022-06-17,01:13:23.000,168,9577713,-795,0,1655428403,6300.417135449992,-1187.000956830001,24567.49426416 2022-06-17,01:13:24.000,168,9577744,-795,0,1655428404,6300.390190209997,-1186.986858569995,24567.592083839998 2022-06-17,01:13:25.000,168,9577687,-795,0,1655428405,6300.410399139997,-1186.986858569995,24567.56413536 2022-06-17,01:13:26.000,168,9577803,725,0,1655428406,6300.322827109994,-1186.9939077000017,24567.38247024001 2022-06-17,01:13:27.000,168,9577750,-795,0,1655428407,6300.396926519992,-1186.9798094399957,24567.50125128001 2022-06-17,01:13:28.000,168,9577763,-795,0,1655428408,6300.396926519992,-1186.9586620499977,24567.529199760007 2022-06-17,01:13:29.000,168,9577663,-795,0,1655428409,6300.423871759995,-1186.9727603099964,24567.51522552 2022-06-17,01:13:30.000,168,9577693,-795,0,1655428410,6300.477762239992,-1186.9798094399957,24567.59907096001 2022-06-17,01:13:31.000,168,9577739,485,0,1655428411,6300.471025929997,-1186.986858569995,24567.578109600006 2022-06-17,01:13:32.000,168,9577732,-795,0,1655428412,6300.464289619995,-1186.9516129199983,24567.56413536 2022-06-17,01:13:33.000,168,9577700,-795,0,1655428413,6300.410399139997,-1186.9727603099964,24567.480289920008 2022-06-17,01:13:34.000,168,9577700,-795,0,1655428414,6300.4979711699925,-1186.9798094399957,24567.56413536 2022-06-17,01:13:35.000,168,9577669,-795,0,1655428415,6300.471025929997,-1186.986858569995,24567.578109600006 2022-06-17,01:13:36.000,168,9577725,124,0,1655428416,6300.457553309992,-1186.965711179997,24567.585096720002 2022-06-17,01:13:37.000,168,9577749,-795,0,1655428417,6300.349772349997,-1186.965711179997,24567.43138008001 2022-06-17,01:13:38.000,168,9577765,-795,0,1655428418,6300.423871759995,-1186.9516129199983,24567.487277040003 2022-06-17,01:13:39.000,168,9577663,-795,0,1655428419,6300.558597959993,-1186.9586620499977,24567.6829164 2022-06-17,01:13:40.000,168,9577746,165,0,1655428420,6300.538389029993,-1186.9586620499977,24567.703877760003 2022-06-17,01:13:41.000,168,9577712,-795,0,1655428421,6300.558597959993,-1186.9586620499977,24567.6829164 2022-06-17,01:13:42.000,168,9577742,685,0,1655428422,6300.491234859997,-1186.965711179997,24567.522212639997 2022-06-17,01:13:43.000,168,9577737,-795,0,1655428423,6300.5316527199975,-1186.9516129199983,24567.606058080004 2022-06-17,01:13:44.000,168,9577711,-315,0,1655428424,6300.585543199995,-1186.9234164000009,24567.675929280005 2022-06-17,01:13:45.000,168,9577678,-795,0,1655428425,6300.558597959993,-1186.9163672700015,24567.66894216001 2022-06-17,01:13:46.000,168,9577748,-795,0,1655428426,6300.538389029993,-1186.9163672700015,24567.592083839998 2022-06-17,01:13:47.000,168,9577710,-795,0,1655428427,6300.524916409995,-1186.8952198799961,24567.606058080004 2022-06-17,01:13:48.000,168,9577645,605,0,1655428428,6300.652906299998,-1186.874072489998,24567.73182624 2022-06-17,01:13:49.000,168,9577679,-795,0,1655428429,6300.612488439998,-1186.8529251,24567.759774719998 2022-06-17,01:13:50.000,168,9577741,245,0,1655428430,6300.605752129995,-1186.817679449996,24567.724839120005 2022-06-17,01:13:51.000,168,9577719,-795,0,1655428431,6300.572070579998,-1186.8035811899972,24567.696890640007 2022-06-17,01:13:52.000,168,9577716,805,0,1655428432,6300.545125339995,-1186.7542372800017,24567.578109600006 2022-06-17,01:13:53.000,168,9577703,-795,0,1655428433,6300.504707479995,-1186.7330898899963,24567.578109600006 2022-06-17,01:13:54.000,168,9577711,1205,0,1655428434,6300.558597959993,-1186.669647720002,24567.6130452 2022-06-17,01:13:55.000,168,9577706,-795,0,1655428435,6300.652906299998,-1186.6414511999974,24567.689903519997 2022-06-17,01:13:56.000,168,9577734,565,0,1655428436,6300.760687259994,-1186.5991564200012,24567.82964592 2022-06-17,01:13:57.000,168,9577718,445,0,1655428437,6300.767423569996,-1186.542763379999,24567.843620160005 2022-06-17,01:13:58.000,168,9577729,-795,0,1655428438,6300.7741598799985,-1186.486370339997,24567.80169744 2022-06-17,01:13:59.000,168,9577701,725,0,1655428439,6300.700060469993,-1186.4229281699954,24567.63400656 2022-06-17,01:14:00.000,168,9577704,-795,0,1655428440,6300.807841429996,-1186.3665351300006,24567.738813359996 2022-06-17,01:14:01.000,168,9577722,-795,0,1655428441,6300.902149769994,-1186.3101420899984,24567.822658800003 2022-06-17,01:14:02.000,168,9577723,-195,0,1655428442,6301.0031944199945,-1186.2607981799956,24567.864581520007 2022-06-17,01:14:03.000,168,9577741,525,0,1655428443,6301.036875969992,-1186.2255525299988,24567.906504239996 2022-06-17,01:14:04.000,168,9577694,-795,0,1655428444,6301.077293829992,-1186.2044051400007,24567.88554288001 2022-06-17,01:14:05.000,168,9577733,565,0,1655428445,6300.902149769994,-1186.1691594899967,24567.647980800008 2022-06-17,01:14:06.000,168,9577782,-795,0,1655428446,6301.0975027599925,-1186.190306880002,24567.85060728 2022-06-17,01:14:07.000,168,9577735,-795,0,1655428447,6301.057084899992,-1186.1621103599973,24567.927465599998 2022-06-17,01:14:08.000,168,9577698,885,0,1655428448,6301.063821209995,-1186.155061229998,24567.87855576 2022-06-17,01:14:09.000,168,9577703,-635,0,1655428449,6301.023403349995,-1186.1973560100014,24567.83663304001 2022-06-17,01:14:10.000,168,9577717,1125,0,1655428450,6301.050348589997,-1186.1973560100014,24568.025285279997 2022-06-17,01:14:11.000,168,9577689,-795,0,1655428451,6301.043612279995,-1186.2396507899975,24567.990349680003 2022-06-17,01:14:12.000,168,9577750,-795,0,1655428452,6301.016667039992,-1186.2607981799956,24567.9973368 2022-06-17,01:14:13.000,168,9577707,845,0,1655428453,6300.935831319999,-1186.3101420899984,24567.871568640003 2022-06-17,01:14:14.000,168,9577764,5,0,1655428454,6300.935831319999,-1186.3242403499971,24567.927465599998 2022-06-17,01:14:15.000,168,9577744,-795,0,1655428455,6300.834786669999,-1186.37358426,24567.920478480002 2022-06-17,01:14:16.000,168,9577787,-795,0,1655428456,6300.861731909994,-1186.4229281699954,24567.927465599998 2022-06-17,01:14:17.000,168,9577743,-795,0,1655428457,6300.727005709996,-1186.4934194699963,24567.80169744 2022-06-17,01:14:18.000,168,9577684,-35,0,1655428458,6300.733742019998,-1186.5145668600017,24567.892530000005 2022-06-17,01:14:19.000,168,9577763,525,0,1655428459,6300.7404783299935,-1186.5709598999965,24567.941439840004 2022-06-17,01:14:20.000,168,9577705,-795,0,1655428460,6300.686587849996,-1186.5991564200012,24567.990349680003 2022-06-17,01:14:21.000,168,9577719,-795,0,1655428461,6300.652906299998,-1186.634402069998,24567.990349680003 2022-06-17,01:14:22.000,168,9577745,-795,0,1655428462,6300.551861649998,-1186.6978442399995,24567.85060728 2022-06-17,01:14:23.000,168,9577751,-795,0,1655428463,6300.504707479995,-1186.7330898899963,24567.89951712 2022-06-17,01:14:24.000,168,9577732,-795,0,1655428464,6300.5316527199975,-1186.7330898899963,24567.89951712 2022-06-17,01:14:25.000,168,9577698,-795,0,1655428465,6300.504707479995,-1186.7894829299985,24567.955414079996 2022-06-17,01:14:26.000,168,9577722,725,0,1655428466,6300.437344379992,-1186.817679449996,24567.82964592 2022-06-17,01:14:27.000,168,9577769,-35,0,1655428467,6300.511443789997,-1186.831777710002,24567.857594399997 2022-06-17,01:14:28.000,168,9577703,-795,0,1655428468,6300.5316527199975,-1186.8599742299994,24567.927465599998 2022-06-17,01:14:29.000,168,9577706,-795,0,1655428469,6300.578806889993,-1186.8529251,24567.93445272001 2022-06-17,01:14:30.000,168,9577716,-795,0,1655428470,6300.545125339995,-1186.8670233599987,24567.94842696 2022-06-17,01:14:31.000,168,9577652,-795,0,1655428471,6300.538389029993,-1186.8599742299994,24567.87855576 2022-06-17,01:14:32.000,168,9577748,245,0,1655428472,6300.518180099993,-1186.8529251,24567.808684559997 2022-06-17,01:14:33.000,168,9577708,-795,0,1655428473,6300.518180099993,-1186.8529251,24567.794710320006 2022-06-17,01:14:34.000,168,9577700,-795,0,1655428474,6300.612488439998,-1186.8599742299994,24567.976375439997 2022-06-17,01:14:35.000,168,9577720,-795,0,1655428475,6300.679851539993,-1186.8388268400013,24567.9973368 2022-06-17,01:14:36.000,168,9577722,-795,0,1655428476,6300.733742019998,-1186.831777710002,24567.927465599998 2022-06-17,01:14:37.000,168,9577741,485,0,1655428477,6300.693324159998,-1186.874072489998,24567.843620160005 2022-06-17,01:14:38.000,168,9577799,-795,0,1655428478,6300.565334269995,-1186.8388268400013,24567.738813359996 2022-06-17,01:14:39.000,168,9577756,-755,0,1655428479,6300.666378919996,-1186.8529251,24567.864581520007 2022-06-17,01:14:40.000,168,9577718,-114,0,1655428480,6300.767423569996,-1186.8952198799961,24567.85060728 2022-06-17,01:14:41.000,168,9577744,445,0,1655428481,6300.794368809999,-1186.9516129199983,24567.906504239996 2022-06-17,01:14:42.000,168,9577715,725,0,1655428482,6300.787632499996,-1186.9939077000017,24567.822658800003 2022-06-17,01:14:43.000,168,9577767,-195,0,1655428483,6300.875204529999,-1187.0503007399966,24567.871568640003 2022-06-17,01:14:44.000,168,9577672,-515,0,1655428484,6300.969512869997,-1187.1278411699968,24567.93445272001 2022-06-17,01:14:45.000,168,9577719,924,0,1655428485,6301.036875969992,-1187.1771850799996,24567.941439840004 2022-06-17,01:14:46.000,168,9577746,-795,0,1655428486,6301.070557519997,-1187.2476763800005,24567.89951712 2022-06-17,01:14:47.000,168,9577677,-515,0,1655428487,6301.030139659997,-1187.3040694199954,24567.794710320006 2022-06-17,01:14:48.000,168,9577763,-795,0,1655428488,6301.110975379997,-1187.3745607199962,24567.787723199996 2022-06-17,01:14:49.000,168,9577688,365,0,1655428489,6301.272646819998,-1187.4380028899977,24567.857594399997 2022-06-17,01:14:50.000,168,9577656,-795,0,1655428490,6301.353482539998,-1187.4873468000005,24567.88554288001 2022-06-17,01:14:51.000,168,9577612,-235,0,1655428491,6301.467999809996,-1187.5578381000014,24567.906504239996 2022-06-17,01:14:52.000,168,9577648,-155,0,1655428492,6301.575780769999,-1187.5930837499982,24567.85060728 2022-06-17,01:14:53.000,168,9577702,-795,0,1655428493,6301.6027260099945,-1187.6212802699956,24567.78073608 2022-06-17,01:14:54.000,168,9577786,365,0,1655428494,6301.737452209993,-1187.6494767900003,24567.83663304001 2022-06-17,01:14:55.000,168,9577666,-795,0,1655428495,6301.8452331699955,-1187.6283294000023,24567.80169744 2022-06-17,01:14:56.000,168,9577726,-434,0,1655428496,6301.953014129998,-1187.642427660001,24567.82964592 2022-06-17,01:14:57.000,168,9577718,-795,0,1655428497,6302.054058779999,-1187.6776733099978,24567.703877760003 2022-06-17,01:14:58.000,168,9577677,885,0,1655428498,6302.175312359999,-1187.663575049999,24567.76676184001 2022-06-17,01:14:59.000,168,9577702,-795,0,1655428499,6302.444764759995,-1187.6494767900003,24567.89951712 2022-06-17,01:15:00.000,168,9577749,-795,0,1655428500,6302.613172509999,-1187.6353785300016,24567.87855576 2022-06-17,01:15:01.000,168,9577730,404,0,1655428501,6302.761371329994,-1187.6142311399963,24567.913491360006 2022-06-17,01:15:02.000,168,9577794,-795,0,1655428502,6302.848943359997,-1187.607182009997,24567.76676184001 2022-06-17,01:15:03.000,168,9577747,-795,0,1655428503,6303.077977899993,-1187.57193636,24567.773748960004 2022-06-17,01:15:04.000,168,9577783,-795,0,1655428504,6303.199231479994,-1187.5789854899995,24567.745800480006 2022-06-17,01:15:05.000,168,9577712,605,0,1655428505,6303.414793399992,-1187.5648872300007,24567.82964592 2022-06-17,01:15:06.000,168,9577760,165,0,1655428506,6303.596673769993,-1187.515543319998,24567.892530000005 2022-06-17,01:15:07.000,168,9577728,-795,0,1655428507,6303.792026759998,-1187.4873468000005,24567.85060728 2022-06-17,01:15:08.000,168,9577684,-795,0,1655428508,6303.913280339999,-1187.445052019997,24567.85060728 2022-06-17,01:15:09.000,168,9577726,-795,0,1655428509,6304.1355785699925,-1187.3957081100016,24567.913491360006 2022-06-17,01:15:10.000,168,9577781,-795,0,1655428510,6304.270304769998,-1187.3816098499956,24567.93445272001 2022-06-17,01:15:11.000,168,9577728,-795,0,1655428511,6304.438712519994,-1187.2899711599966,24567.927465599998 2022-06-17,01:15:12.000,168,9577667,-795,0,1655428512,6304.553229789999,-1187.275872899998,24567.83663304001 2022-06-17,01:15:13.000,168,9577664,-795,0,1655428513,6304.7687917099975,-1187.2406272500011,24567.955414079996 2022-06-17,01:15:14.000,168,9577721,-795,0,1655428514,6304.896781599993,-1187.2265289899951,24567.94842696 2022-06-17,01:15:15.000,168,9577722,-795,0,1655428515,6305.179706619994,-1187.1278411699968,24567.913491360006 2022-06-17,01:15:16.000,168,9577693,445,0,1655428516,6305.422213779995,-1187.1419394299955,24568.081182240006 2022-06-17,01:15:17.000,168,9577725,-795,0,1655428517,6305.583885219996,-1187.0996446499994,24568.088169360002 2022-06-17,01:15:18.000,168,9577769,-795,0,1655428518,6305.711875109999,-1187.1348902999962,24567.96938832 2022-06-17,01:15:19.000,168,9577773,-795,0,1655428519,6305.961118579995,-1187.1207920399975,24567.990349680003 2022-06-17,01:15:20.000,168,9577758,-795,0,1655428520,6306.163207879996,-1187.1419394299955,24568.074195119996 2022-06-17,01:15:21.000,168,9577714,-795,0,1655428521,6306.304670389996,-1187.1560376900015,24568.088169360002 2022-06-17,01:15:22.000,168,9577683,-795,0,1655428522,6306.486550759997,-1187.184234209999,24568.01829816 2022-06-17,01:15:23.000,168,9577734,805,0,1655428523,6306.675167439993,-1187.2265289899951,24568.11611784 2022-06-17,01:15:24.000,168,9577689,-795,0,1655428524,6306.944619839996,-1187.2899711599966,24568.206950400003 2022-06-17,01:15:25.000,168,9577711,1005,0,1655428525,6307.106291279997,-1187.33226594,24568.22092464001 2022-06-17,01:15:26.000,168,9577776,605,0,1655428526,6307.220808549995,-1187.3886589800022,24568.262847359998 2022-06-17,01:15:27.000,168,9577718,1085,0,1655428527,6307.335325819993,-1187.4309537599984,24568.130092080006 2022-06-17,01:15:28.000,168,9577766,-795,0,1655428528,6307.483524639996,-1187.4873468000005,24568.18598904 2022-06-17,01:15:29.000,168,9577727,525,0,1655428529,6307.732768109992,-1187.5084941899986,24568.311757199997 2022-06-17,01:15:30.000,168,9577714,-795,0,1655428530,6307.907912169998,-1187.5578381000014,24568.38861552001 2022-06-17,01:15:31.000,168,9577743,-795,0,1655428531,6308.076319919994,-1187.5437398399954,24568.430538239998 2022-06-17,01:15:32.000,168,9577726,-155,0,1655428532,6308.244727669997,-1187.5860346199988,24568.458486719996 2022-06-17,01:15:33.000,168,9577750,-235,0,1655428533,6308.352508629992,-1187.5930837499982,24568.367654160007 2022-06-17,01:15:34.000,168,9577773,-395,0,1655428534,6308.601752099996,-1187.550788970002,24568.528357919997 2022-06-17,01:15:35.000,168,9577697,485,0,1655428535,6308.749950919999,-1187.536690709996,24568.54931928 2022-06-17,01:15:36.000,168,9577699,1245,0,1655428536,6308.952040219992,-1187.5014450599992,24568.598229119998 2022-06-17,01:15:37.000,168,9577705,-795,0,1655428537,6309.113711659993,-1187.5084941899986,24568.55630640001 2022-06-17,01:15:38.000,168,9577686,124,0,1655428538,6309.3831640599965,-1187.4873468000005,24568.654126080008 2022-06-17,01:15:39.000,168,9577763,-795,0,1655428539,6309.612198599993,-1187.4168554999997,24568.779894240004 2022-06-17,01:15:40.000,168,9577687,-795,0,1655428540,6309.841233139996,-1187.3957081100016,24568.758932880002 2022-06-17,01:15:41.000,168,9577738,365,0,1655428541,6310.164576019997,-1187.3886589800022,24568.9056624 2022-06-17,01:15:42.000,168,9577746,-795,0,1655428542,6310.326247459998,-1187.3816098499956,24568.751945760006 2022-06-17,01:15:43.000,168,9577728,725,0,1655428543,6310.595699859994,-1187.3604624599975,24568.94059800001 2022-06-17,01:15:44.000,168,9577744,325,0,1655428544,6310.770843919992,-1187.3252168100007,24568.95457224 2022-06-17,01:15:45.000,168,9577769,725,0,1655428545,6310.945987979998,-1187.3040694199954,24569.07335328 2022-06-17,01:15:46.000,168,9577707,-715,0,1655428546,6311.067241559998,-1187.3181676800014,24569.017456320005 2022-06-17,01:15:47.000,168,9577722,725,0,1655428547,6311.235649309994,-1187.297020289996,24569.129250239996 2022-06-17,01:15:48.000,168,9577671,165,0,1655428548,6311.282803479997,-1187.3252168100007,24569.185147200005 2022-06-17,01:15:49.000,168,9577735,365,0,1655428549,6311.451211229993,-1187.3181676800014,24569.40873504 2022-06-17,01:15:50.000,168,9577679,-795,0,1655428550,6311.525310639998,-1187.3675115899969,24569.3598252 2022-06-17,01:15:51.000,168,9577728,-795,0,1655428551,6311.565728499998,-1187.3745607199962,24569.429696400002 2022-06-17,01:15:52.000,168,9577723,1005,0,1655428552,6311.572464809993,-1187.402757240001,24569.352838080005 2022-06-17,01:15:53.000,168,9577721,-795,0,1655428553,6311.606146359998,-1187.402757240001,24569.373799440007 2022-06-17,01:15:54.000,168,9577708,-795,0,1655428554,6311.747608869999,-1187.4521011499965,24569.492580480008 2022-06-17,01:15:55.000,168,9577714,1085,0,1655428555,6311.922752929997,-1187.4873468000005,24569.653284239997 2022-06-17,01:15:56.000,168,9577744,-795,0,1655428556,6312.010324959992,-1187.4873468000005,24569.702194079997 2022-06-17,01:15:57.000,168,9577715,-795,0,1655428557,6312.111369609993,-1187.5225924499973,24569.807000880006 2022-06-17,01:15:58.000,168,9577790,-795,0,1655428558,6312.124842229998,-1187.550788970002,24569.69520696 2022-06-17,01:15:59.000,168,9577750,725,0,1655428559,6312.286513669998,-1187.550788970002,24569.834949360004 2022-06-17,01:16:00.000,168,9577663,-715,0,1655428560,6312.454921419994,-1187.5789854899995,24569.876872080007 2022-06-17,01:16:01.000,168,9577689,-795,0,1655428561,6312.5357571399945,-1187.6001328799975,24569.932769040002 2022-06-17,01:16:02.000,168,9577724,-795,0,1655428562,6312.650274409993,-1187.607182009997,24569.925781920007 2022-06-17,01:16:03.000,168,9577718,885,0,1655428563,6312.7782642999955,-1187.6142311399963,24569.974691760006 2022-06-17,01:16:04.000,168,9577711,-795,0,1655428564,6312.919726809996,-1187.6212802699956,24570.093472800007 2022-06-17,01:16:05.000,168,9577700,-795,0,1655428565,6313.054453009994,-1187.6212802699956,24570.14936976 2022-06-17,01:16:06.000,168,9577724,-795,0,1655428566,6313.115079799994,-1187.6212802699956,24570.184305359995 2022-06-17,01:16:07.000,168,9577724,924,0,1655428567,6313.195915519995,-1187.6565259199997,24570.184305359995 2022-06-17,01:16:08.000,168,9577715,-795,0,1655428568,6313.189179209992,-1187.6353785300016,24570.14936976 2022-06-17,01:16:09.000,168,9577670,-795,0,1655428569,6313.2498059999925,-1187.663575049999,24570.107447039998 2022-06-17,01:16:10.000,168,9577674,1045,0,1655428570,6313.404741129998,-1187.7058698299952,24570.40090608001 2022-06-17,01:16:11.000,168,9577726,685,0,1655428571,6313.499049469996,-1187.7129189600018,24570.41488032 2022-06-17,01:16:12.000,168,9577742,885,0,1655428572,6313.573148879994,-1187.755213739998,24570.470777279996 2022-06-17,01:16:13.000,168,9577679,-795,0,1655428573,6313.559676259996,-1187.8116067800001,24570.442828799998 2022-06-17,01:16:14.000,168,9577738,-235,0,1655428574,6313.613566739994,-1187.8539015599963,24570.5825712 2022-06-17,01:16:15.000,168,9577704,-795,0,1655428575,6313.667457219999,-1187.903245469999,24570.540648479997 2022-06-17,01:16:16.000,168,9577732,-315,0,1655428576,6313.660720909997,-1187.9455402499952,24570.53366136 2022-06-17,01:16:17.000,168,9577673,285,0,1655428577,6313.721347699997,-1187.994884159998,24570.53366136 2022-06-17,01:16:18.000,168,9577685,765,0,1655428578,6313.815656039995,-1188.0230806799955,24570.624493920004 2022-06-17,01:16:19.000,168,9577714,-795,0,1655428579,6313.977327479995,-1188.086522849997,24570.79917192 2022-06-17,01:16:20.000,168,9577717,-795,0,1655428580,6314.064899509998,-1188.0724245899983,24570.841094640004 2022-06-17,01:16:21.000,168,9577630,-795,0,1655428581,6314.152471539994,-1188.1358667599998,24570.90397872001 2022-06-17,01:16:22.000,168,9577741,-795,0,1655428582,6314.159207849996,-1188.1852106699953,24570.82013328 2022-06-17,01:16:23.000,168,9577662,-795,0,1655428583,6314.327615599999,-1188.2204563199994,24570.84808176 2022-06-17,01:16:24.000,168,9577675,685,0,1655428584,6314.455605489995,-1188.2486528399968,24570.959875680004 2022-06-17,01:16:25.000,168,9577705,-795,0,1655428585,6314.583595379998,-1188.2698002300021,24570.98782416 2022-06-17,01:16:26.000,168,9577675,-434,0,1655428586,6314.718321579996,-1188.3191441399977,24570.945901439998 2022-06-17,01:16:27.000,168,9577702,-795,0,1655428587,6314.866520399999,-1188.3402915299957,24571.050708240007 2022-06-17,01:16:28.000,168,9577666,-795,0,1655428588,6315.0686096999925,-1188.3402915299957,24571.197437760005 2022-06-17,01:16:29.000,168,9577706,485,0,1655428589,6315.223544829998,-1188.396684569998,24571.260321839996 2022-06-17,01:16:30.000,168,9577682,-795,0,1655428590,6315.3447984099985,-1188.4037336999972,24571.23936048001 2022-06-17,01:16:31.000,168,9577703,-795,0,1655428591,6315.4593156799965,-1188.4460284800007,24571.267308960007 2022-06-17,01:16:32.000,168,9577711,-795,0,1655428592,6315.486260919999,-1188.4953723899962,24571.190450639995 2022-06-17,01:16:33.000,168,9577661,-795,0,1655428593,6315.587305569992,-1188.5094706500022,24571.25333472 2022-06-17,01:16:34.000,168,9577661,-795,0,1655428594,6315.755713319995,-1188.5376671699996,24571.476922559996 2022-06-17,01:16:35.000,168,9577674,-795,0,1655428595,6315.876966899996,-1188.544716299999,24571.511858160004 2022-06-17,01:16:36.000,168,9577681,-795,0,1655428596,6315.863494279998,-1188.5940602100018,24571.46993544 2022-06-17,01:16:37.000,168,9577705,285,0,1655428597,6315.951066309994,-1188.6434041199973,24571.546793759997 2022-06-17,01:16:38.000,168,9577735,645,0,1655428598,6315.991484169994,-1188.6997971599994,24571.595703599996 2022-06-17,01:16:39.000,168,9577682,-795,0,1655428599,6316.031902029994,-1188.7350428099962,24571.665574799998 2022-06-17,01:16:40.000,168,9577681,-795,0,1655428600,6315.951066309994,-1188.7561902000016,24571.602690720007 2022-06-17,01:16:41.000,168,9577685,-795,0,1655428601,6315.418897819996,-1188.9465167099988,24570.40090608001 2022-06-17,01:16:42.000,168,9577747,-795,0,1655428602,6316.031902029994,-1188.9042219299954,24571.553780880007 2022-06-17,01:16:43.000,168,9577697,124,0,1655428603,6316.112737749994,-1188.9253693200008,24571.75640736 2022-06-17,01:16:44.000,168,9577688,-795,0,1655428604,6316.166628229992,-1188.9888114900023,24571.770381600007 2022-06-17,01:16:45.000,168,9577751,725,0,1655428605,6316.166628229992,-1189.0663519199952,24571.721471760007 2022-06-17,01:16:46.000,168,9577730,-795,0,1655428606,6316.314827049995,-1189.1227449599974,24571.90313688 2022-06-17,01:16:47.000,168,9577736,-795,0,1655428607,6316.361981219998,-1189.136843219996,24571.95903384001 2022-06-17,01:16:48.000,168,9577720,-795,0,1655428608,6316.4158716999955,-1189.1650397400008,24571.95903384001 2022-06-17,01:16:49.000,168,9577726,-795,0,1655428609,6316.409135389993,-1189.1650397400008,24571.882175519997 2022-06-17,01:16:50.000,168,9577693,605,0,1655428610,6316.591015759994,-1189.1720888700002,24572.098776239996 2022-06-17,01:16:51.000,168,9577721,-475,0,1655428611,6316.698796719997,-1189.1650397400008,24572.147686079996 2022-06-17,01:16:52.000,168,9577696,-795,0,1655428612,6316.820050299997,-1189.115695829998,24572.1896088 2022-06-17,01:16:53.000,168,9577724,605,0,1655428613,6316.867204469992,-1189.09454844,24572.09178912 2022-06-17,01:16:54.000,168,9577689,805,0,1655428614,6317.0356122199955,-1189.0170080099997,24572.1896088 2022-06-17,01:16:55.000,168,9577761,965,0,1655428615,6317.143393179998,-1188.9606149699976,24572.24550576001 2022-06-17,01:16:56.000,168,9577732,-795,0,1655428616,6317.284855689999,-1188.8689762799986,24572.252492880005 2022-06-17,01:16:57.000,168,9577704,485,0,1655428617,6317.399372959997,-1188.784386719999,24572.1896088 2022-06-17,01:16:58.000,168,9577741,-795,0,1655428618,6317.540835469998,-1188.7068462899988,24572.280441360002 2022-06-17,01:16:59.000,168,9577674,-795,0,1655428619,6317.796815249996,-1188.5729128199964,24572.47608072 2022-06-17,01:17:00.000,168,9577645,85,0,1655428620,6317.911332519994,-1188.4742249999981,24572.490054960006 2022-06-17,01:17:01.000,168,9577673,685,0,1655428621,6318.032586099995,-1188.3402915299957,24572.531977679995 2022-06-17,01:17:02.000,168,9577737,245,0,1655428622,6318.133630749995,-1188.21340719,24572.511016320008 2022-06-17,01:17:03.000,168,9577726,765,0,1655428623,6318.093212889995,-1188.1429158899991,24572.46210648001 2022-06-17,01:17:04.000,168,9577745,-315,0,1655428624,6318.214466469995,-1188.0230806799955,24572.531977679995 2022-06-17,01:17:05.000,168,9577733,-795,0,1655428625,6318.3828742199985,-1187.9314419899965,24572.664732960002 2022-06-17,01:17:06.000,168,9577686,-795,0,1655428626,6318.450237319994,-1187.882098080001,24572.74857840001 2022-06-17,01:17:07.000,168,9577709,-795,0,1655428627,6318.490655179994,-1187.8116067800001,24572.825436720006 2022-06-17,01:17:08.000,168,9577736,485,0,1655428628,6318.4973914899965,-1187.7481646099986,24572.755565520005 2022-06-17,01:17:09.000,168,9577715,445,0,1655428629,6318.584963519999,-1187.6917715699965,24572.923256400005 2022-06-17,01:17:10.000,168,9577686,-795,0,1655428630,6318.564754589999,-1187.6494767900003,24572.986140479996 2022-06-17,01:17:11.000,168,9577669,765,0,1655428631,6318.517600419997,-1187.6353785300016,24572.958192 2022-06-17,01:17:12.000,168,9577678,765,0,1655428632,6318.463709939999,-1187.607182009997,24572.951204880002 2022-06-17,01:17:13.000,168,9577678,-795,0,1655428633,6318.430028389994,-1187.6212802699956,24572.937230639996 2022-06-17,01:17:14.000,168,9577693,325,0,1655428634,6318.477182559996,-1187.6142311399963,24573.153831359996 2022-06-17,01:17:15.000,168,9577747,485,0,1655428635,6318.4973914899965,-1187.6283294000023,24573.209728320006 2022-06-17,01:17:16.000,168,9577632,-795,0,1655428636,6318.436764699996,-1187.607182009997,24573.286586640002 2022-06-17,01:17:17.000,168,9577672,-795,0,1655428637,6318.342456359998,-1187.6353785300016,24573.202741199995 2022-06-17,01:17:18.000,168,9577698,685,0,1655428638,6318.355928979996,-1187.6283294000023,24573.223702559997 2022-06-17,01:17:19.000,168,9577719,-795,0,1655428639,6318.308774809993,-1187.642427660001,24573.377419200006 2022-06-17,01:17:20.000,168,9577709,-795,0,1655428640,6318.254884329996,-1187.6494767900003,24573.4123548 2022-06-17,01:17:21.000,168,9577717,-795,0,1655428641,6318.153839679995,-1187.663575049999,24573.38440632 2022-06-17,01:17:22.000,168,9577732,-795,0,1655428642,6318.113421819995,-1187.6988206999958,24573.38440632 2022-06-17,01:17:23.000,168,9577764,965,0,1655428643,6318.093212889995,-1187.6917715699965,24573.426329040005 2022-06-17,01:17:24.000,168,9577760,-795,0,1655428644,6318.113421819995,-1187.7270172200006,24573.5520972 2022-06-17,01:17:25.000,168,9577687,165,0,1655428645,6317.985431929999,-1187.7411154799993,24573.62895552 2022-06-17,01:17:26.000,168,9577773,-795,0,1655428646,6317.870914659994,-1187.7622628699974,24573.594019920005 2022-06-17,01:17:27.000,168,9577725,605,0,1655428647,6317.763133699998,-1187.7834102599954,24573.60100704 2022-06-17,01:17:28.000,168,9577719,-795,0,1655428648,6317.594725949995,-1187.7834102599954,24573.5520972 2022-06-17,01:17:29.000,168,9577718,-795,0,1655428649,6317.473472369995,-1187.8045576500008,24573.594019920005 2022-06-17,01:17:30.000,168,9577676,404,0,1655428650,6317.480208679997,-1187.8186559099995,24573.76869792 2022-06-17,01:17:31.000,168,9577712,-795,0,1655428651,6317.399372959997,-1187.8539015599963,24573.775685039996 2022-06-17,01:17:32.000,168,9577688,-515,0,1655428652,6317.224228899999,-1187.8539015599963,24573.845556239998 2022-06-17,01:17:33.000,168,9577678,445,0,1655428653,6317.042348529998,-1187.8961963399997,24573.75472368001 2022-06-17,01:17:34.000,168,9577677,-795,0,1655428654,6316.934567569995,-1187.8891472100004,24573.838569120002 2022-06-17,01:17:35.000,168,9577682,-795,0,1655428655,6316.833522919995,-1187.882098080001,24573.81760776 2022-06-17,01:17:36.000,168,9577725,-795,0,1655428656,6316.705533029999,-1187.9173437299978,24573.831582000006 2022-06-17,01:17:37.000,168,9577703,325,0,1655428657,6316.483234799998,-1187.9243928599972,24573.705813839995 2022-06-17,01:17:38.000,168,9577775,-795,0,1655428658,6316.395662769995,-1187.9243928599972,24573.838569120002 2022-06-17,01:17:39.000,168,9577716,-795,0,1655428659,6316.348508599993,-1187.9243928599972,24573.957350160003 2022-06-17,01:17:40.000,168,9577667,-795,0,1655428660,6316.213782399995,-1187.9525893800019,24573.950363040007 2022-06-17,01:17:41.000,168,9577724,-795,0,1655428661,6316.004956789999,-1187.938491119996,24573.91542744 2022-06-17,01:17:42.000,168,9577656,-795,0,1655428662,6315.728768079993,-1188.0089824199968,24573.684852480008 2022-06-17,01:17:43.000,168,9577781,-675,0,1655428663,6315.722031769998,-1188.0160315499961,24573.880491840006 2022-06-17,01:17:44.000,168,9577720,-795,0,1655428664,6315.620987119997,-1188.0583263299995,24573.957350160003 2022-06-17,01:17:45.000,168,9577661,-795,0,1655428665,6315.513206159994,-1188.086522849997,24573.9363888 2022-06-17,01:17:46.000,168,9577749,-795,0,1655428666,6315.3447984099985,-1188.1429158899991,24573.88747896 2022-06-17,01:17:47.000,168,9577738,445,0,1655428667,6315.189863279993,-1188.1852106699953,24573.943375919996 2022-06-17,01:17:48.000,168,9577717,-795,0,1655428668,6315.149445419993,-1188.2275054499987,24574.020234240008 2022-06-17,01:17:49.000,168,9577710,-795,0,1655428669,6315.014719219995,-1188.2486528399968,24574.03420848 2022-06-17,01:17:50.000,168,9577756,124,0,1655428670,6314.873256709994,-1188.2909476200002,24573.96433728 2022-06-17,01:17:51.000,168,9577713,605,0,1655428671,6314.718321579996,-1188.326193269997,24573.98529864 2022-06-17,01:17:52.000,168,9577717,-795,0,1655428672,6314.570122759993,-1188.361438920001,24573.852543360008 2022-06-17,01:17:53.000,168,9577735,-635,0,1655428673,6314.469078109993,-1188.3684880500005,24573.908440320003 2022-06-17,01:17:54.000,168,9577765,725,0,1655428674,6314.496023349995,-1188.4037336999972,24574.048182720006 2022-06-17,01:17:55.000,168,9577680,404,0,1655428675,6314.415187629995,-1188.4248810899953,24574.062156959997 2022-06-17,01:17:56.000,168,9577665,-555,0,1655428676,6314.320879289997,-1188.4107828299966,24574.05516984 2022-06-17,01:17:57.000,168,9577715,-795,0,1655428677,6314.219834639996,-1188.4389793500013,24573.97132440001 2022-06-17,01:17:58.000,168,9577731,-74,0,1655428678,6314.186153089999,-1188.4389793500013,24574.05516984 2022-06-17,01:17:59.000,168,9577702,-795,0,1655428679,6314.1255262999985,-1188.431930220002,24573.999272880006 2022-06-17,01:18:00.000,168,9577720,-434,0,1655428680,6314.051426889993,-1188.417831959996,24574.048182720006 2022-06-17,01:18:01.000,168,9577730,85,0,1655428681,6313.9975364099955,-1188.3896354399985,24573.880491840006 2022-06-17,01:18:02.000,168,9577717,-195,0,1655428682,6313.977327479995,-1188.3684880500005,24573.943375919996 2022-06-17,01:18:03.000,168,9577717,-795,0,1655428683,6313.970591169993,-1188.3332423999964,24573.957350160003 2022-06-17,01:18:04.000,168,9577692,-195,0,1655428684,6313.9975364099955,-1188.2909476200002,24574.05516984 2022-06-17,01:18:05.000,168,9577689,445,0,1655428685,6313.943645929998,-1188.2768493600015,24574.048182720006 2022-06-17,01:18:06.000,168,9577794,-795,0,1655428686,6313.889755449993,-1188.234554579998,24574.020234240008 2022-06-17,01:18:07.000,168,9577692,-795,0,1655428687,6313.775238179995,-1188.2063580600006,24573.873504719995 2022-06-17,01:18:08.000,168,9577770,-675,0,1655428688,6313.755029249995,-1188.192259800002,24573.91542744 2022-06-17,01:18:09.000,168,9577650,725,0,1655428689,6313.7348203199945,-1188.1288176300004,24573.978311520004 2022-06-17,01:18:10.000,168,9577689,-795,0,1655428690,6313.741556629997,-1188.121768500001,24574.006260000002 2022-06-17,01:18:11.000,168,9577740,-795,0,1655428691,6313.674193529994,-1188.1006211099957,24574.006260000002 2022-06-17,01:18:12.000,168,9577709,845,0,1655428692,6313.653984599994,-1188.0794737199976,24573.957350160003 2022-06-17,01:18:13.000,168,9577681,-795,0,1655428693,6313.512522089994,-1188.0583263299995,24573.894466079997 2022-06-17,01:18:14.000,168,9577791,-195,0,1655428694,6313.5259947099985,-1188.0371789400015,24573.950363040007 2022-06-17,01:18:15.000,168,9577690,445,0,1655428695,6313.431686369993,-1188.0160315499961,24573.88747896 2022-06-17,01:18:16.000,168,9577687,965,0,1655428696,6313.391268509993,-1188.0019332899974,24573.873504719995 2022-06-17,01:18:17.000,168,9577719,805,0,1655428697,6313.276751239995,-1187.994884159998,24573.789659280003 2022-06-17,01:18:18.000,168,9577662,445,0,1655428698,6313.276751239995,-1187.9666876400006,24573.775685039996 2022-06-17,01:18:19.000,168,9577748,-795,0,1655428699,6313.344114339998,-1187.994884159998,24573.92241456001 2022-06-17,01:18:20.000,168,9577730,965,0,1655428700,6313.276751239995,-1187.97373677,24573.91542744 2022-06-17,01:18:21.000,168,9577673,525,0,1655428701,6313.216124449995,-1187.9596385100012,24573.845556239998 2022-06-17,01:18:22.000,168,9577778,765,0,1655428702,6313.115079799994,-1187.9807858999993,24573.69882672 2022-06-17,01:18:23.000,168,9577756,565,0,1655428703,6313.067925629999,-1187.9596385100012,24573.684852480008 2022-06-17,01:18:24.000,168,9577734,-795,0,1655428704,6313.088134559999,-1187.97373677,24573.684852480008 2022-06-17,01:18:25.000,168,9577673,-795,0,1655428705,6313.027507769999,-1187.9314419899965,24573.63594264001 2022-06-17,01:18:26.000,168,9577740,-795,0,1655428706,6312.973617289994,-1187.9102945999985,24573.517161600008 2022-06-17,01:18:27.000,168,9577677,285,0,1655428707,6312.960144669996,-1187.9173437299978,24573.642929760004 2022-06-17,01:18:28.000,168,9577794,-795,0,1655428708,6313.000562529996,-1187.8961963399997,24573.69882672 2022-06-17,01:18:29.000,168,9577696,-795,0,1655428709,6313.000562529996,-1187.8679998200023,24573.684852480008 2022-06-17,01:18:30.000,168,9577780,-795,0,1655428710,6312.973617289994,-1187.8398032999976,24573.573058560003 2022-06-17,01:18:31.000,168,9577717,805,0,1655428711,6312.906254189998,-1187.8186559099995,24573.621968400003 2022-06-17,01:18:32.000,168,9577742,-795,0,1655428712,6312.805209539998,-1187.790459390002,24573.475238880004 2022-06-17,01:18:33.000,168,9577738,525,0,1655428713,6312.859100019996,-1187.7622628699974,24573.4123548 2022-06-17,01:18:34.000,168,9577710,-475,0,1655428714,6312.906254189998,-1187.7199680900012,24573.566071440007 2022-06-17,01:18:35.000,168,9577751,-795,0,1655428715,6312.912990499994,-1187.7058698299952,24573.545110080006 2022-06-17,01:18:36.000,168,9577686,-274,0,1655428716,6312.953408359994,-1187.6917715699965,24573.53113584 2022-06-17,01:18:37.000,168,9577641,-795,0,1655428717,6312.872572639993,-1187.6776733099978,24573.391393439997 2022-06-17,01:18:38.000,168,9577689,165,0,1655428718,6312.933199429994,-1187.6353785300016,24573.454277520003 2022-06-17,01:18:39.000,168,9577703,-795,0,1655428719,6312.912990499994,-1187.6142311399963,24573.377419200006 2022-06-17,01:18:40.000,168,9577720,-795,0,1655428720,6312.933199429994,-1187.607182009997,24573.398380560007 2022-06-17,01:18:41.000,168,9577734,-795,0,1655428721,6312.946672049999,-1187.5860346199988,24573.405367680003 2022-06-17,01:18:42.000,168,9577776,-795,0,1655428722,6312.899517879996,-1187.550788970002,24573.230689680007 2022-06-17,01:18:43.000,168,9577721,-795,0,1655428723,6312.825418469998,-1187.536690709996,24573.153831359996 2022-06-17,01:18:44.000,168,9577721,-795,0,1655428724,6313.067925629999,-1187.5225924499973,24573.370432079995 2022-06-17,01:18:45.000,168,9577711,-795,0,1655428725,6313.074661939994,-1187.536690709996,24573.38440632 2022-06-17,01:18:46.000,168,9577734,-795,0,1655428726,6313.034244079994,-1187.4732485400018,24573.30056088001 2022-06-17,01:18:47.000,168,9577762,-434,0,1655428727,6312.960144669996,-1187.4661994099952,24573.209728320006 2022-06-17,01:18:48.000,168,9577732,845,0,1655428728,6312.993826219994,-1187.445052019997,24573.181779840008 2022-06-17,01:18:49.000,168,9577698,-795,0,1655428729,6313.074661939994,-1187.4098063700003,24573.25165104001 2022-06-17,01:18:50.000,168,9577714,-795,0,1655428730,6313.081398249997,-1187.4521011499965,24573.279599520007 2022-06-17,01:18:51.000,168,9577704,-315,0,1655428731,6313.108343489999,-1187.4098063700003,24573.279599520007 2022-06-17,01:18:52.000,168,9577724,-795,0,1655428732,6313.115079799994,-1187.4168554999997,24573.24466392 2022-06-17,01:18:53.000,168,9577684,-795,0,1655428733,6313.027507769999,-1187.4168554999997,24573.12588288 2022-06-17,01:18:54.000,168,9577776,-715,0,1655428734,6313.155497659995,-1187.3957081100016,24573.174792719998 2022-06-17,01:18:55.000,168,9577725,965,0,1655428735,6313.081398249997,-1187.3886589800022,24573.19575408 2022-06-17,01:18:56.000,168,9577686,-155,0,1655428736,6313.101607179997,-1187.3957081100016,24573.188766960004 2022-06-17,01:18:57.000,168,9577744,-795,0,1655428737,6313.040980389997,-1187.3957081100016,24573.014088960008 2022-06-17,01:18:58.000,168,9577732,-795,0,1655428738,6313.142025039997,-1187.3745607199962,24573.104921519996 2022-06-17,01:18:59.000,168,9577726,-795,0,1655428739,6313.189179209992,-1187.3675115899969,24573.174792719998 2022-06-17,01:19:00.000,168,9577742,-795,0,1655428740,6313.216124449995,-1187.3534133299981,24573.223702559997 2022-06-17,01:19:01.000,168,9577680,485,0,1655428741,6313.236333379995,-1187.3534133299981,24573.24466392 2022-06-17,01:19:02.000,168,9577679,205,0,1655428742,6313.216124449995,-1187.3534133299981,24573.13287000001 2022-06-17,01:19:03.000,168,9577700,-795,0,1655428743,6313.256542309995,-1187.3604624599975,24573.153831359996 2022-06-17,01:19:04.000,168,9577771,-795,0,1655428744,6313.229597069992,-1187.3534133299981,24573.07697304 2022-06-17,01:19:05.000,168,9577682,-795,0,1655428745,6313.303696479998,-1187.3393150699994,24573.174792719998 2022-06-17,01:19:06.000,168,9577641,845,0,1655428746,6313.357586959995,-1187.3393150699994,24573.19575408 2022-06-17,01:19:07.000,168,9577693,885,0,1655428747,6313.310432789993,-1187.3181676800014,24573.160818480006 2022-06-17,01:19:08.000,168,9577723,765,0,1655428748,6313.350850649993,-1187.3252168100007,24573.139857120004 2022-06-17,01:19:09.000,168,9577735,525,0,1655428749,6313.431686369993,-1187.3181676800014,24573.24466392 2022-06-17,01:19:10.000,168,9577736,-795,0,1655428750,6313.398004819996,-1187.311118550002,24573.209728320006 2022-06-17,01:19:11.000,168,9577732,-795,0,1655428751,6313.398004819996,-1187.311118550002,24573.181779840008 2022-06-17,01:19:12.000,168,9577689,-795,0,1655428752,6313.323905409998,-1187.3181676800014,24573.04902456 2022-06-17,01:19:13.000,168,9577691,885,0,1655428753,6313.350850649993,-1187.3040694199954,24573.07697304 2022-06-17,01:19:14.000,168,9577689,-795,0,1655428754,6313.222860759997,-1187.311118550002,24572.97915336 2022-06-17,01:19:15.000,168,9577684,-795,0,1655428755,6313.445158989998,-1187.2688237699986,24573.223702559997 2022-06-17,01:19:16.000,168,9577645,-795,0,1655428756,6313.364323269998,-1187.2547255099998,24573.13287000001 2022-06-17,01:19:17.000,168,9577686,-795,0,1655428757,6313.411477439993,-1187.2406272500011,24573.153831359996 2022-06-17,01:19:18.000,168,9577734,-635,0,1655428758,6313.398004819996,-1187.2406272500011,24573.19575408 2022-06-17,01:19:19.000,168,9577724,485,0,1655428759,6313.290223859993,-1187.2335781200018,24573.0280632 2022-06-17,01:19:20.000,168,9577651,-795,0,1655428760,6313.391268509993,-1187.2265289899951,24573.13287000001 2022-06-17,01:19:21.000,168,9577704,-795,0,1655428761,6313.371059579993,-1187.2265289899951,24573.08396016001 2022-06-17,01:19:22.000,168,9577709,-795,0,1655428762,6313.364323269998,-1187.2194798599958,24573.007101839998 2022-06-17,01:19:23.000,168,9577633,-795,0,1655428763,6313.310432789993,-1187.205381599997,24573.021076080004 2022-06-17,01:19:24.000,168,9577642,-795,0,1655428764,6313.458631609996,-1187.205381599997,24573.19575408 2022-06-17,01:19:25.000,168,9577697,-515,0,1655428765,6313.431686369993,-1187.2124307299964,24573.174792719998 2022-06-17,01:19:26.000,168,9577712,-795,0,1655428766,6313.438422679996,-1187.1912833399983,24573.13287000001 2022-06-17,01:19:27.000,168,9577686,565,0,1655428767,6313.398004819996,-1187.1912833399983,24573.042037440006 2022-06-17,01:19:28.000,168,9577736,-795,0,1655428768,6313.350850649993,-1187.1560376900015,24573.000114720002 2022-06-17,01:19:29.000,168,9577667,-795,0,1655428769,6313.3777958899955,-1187.1771850799996,24573.0280632 2022-06-17,01:19:30.000,168,9577708,1445,0,1655428770,6313.458631609996,-1187.163086820001,24573.069985920003 2022-06-17,01:19:31.000,168,9577713,965,0,1655428771,6313.478840539996,-1187.1771850799996,24573.104921519996 2022-06-17,01:19:32.000,168,9577714,-795,0,1655428772,6313.505785779998,-1187.1771850799996,24573.12588288 2022-06-17,01:19:33.000,168,9577675,-795,0,1655428773,6313.458631609996,-1187.205381599997,24573.000114720002 2022-06-17,01:19:34.000,168,9577669,-795,0,1655428774,6313.5259947099985,-1187.184234209999,24573.062998800007 2022-06-17,01:19:35.000,168,9577686,-795,0,1655428775,6313.472104229993,-1187.205381599997,24573.042037440006 2022-06-17,01:19:36.000,168,9577649,-795,0,1655428776,6313.465367919998,-1187.205381599997,24573.021076080004 2022-06-17,01:19:37.000,168,9577723,205,0,1655428777,6313.465367919998,-1187.2688237699986,24572.923256400005 2022-06-17,01:19:38.000,168,9577669,-35,0,1655428778,6313.465367919998,-1187.2476763800005,24572.958192 2022-06-17,01:19:39.000,168,9577684,-595,0,1655428779,6313.559676259996,-1187.3040694199954,24573.08396016001 2022-06-17,01:19:40.000,168,9577657,725,0,1655428780,6313.566412569999,-1187.3393150699994,24573.042037440006 2022-06-17,01:19:41.000,168,9577689,685,0,1655428781,6313.593357809994,-1187.3675115899969,24573.014088960008 2022-06-17,01:19:42.000,168,9577692,-274,0,1655428782,6313.5259947099985,-1187.4098063700003,24572.923256400005 2022-06-17,01:19:43.000,168,9577795,-795,0,1655428783,6313.546203639999,-1187.445052019997,24572.993127600006 2022-06-17,01:19:44.000,168,9577688,-354,0,1655428784,6313.458631609996,-1187.423904629999,24572.874346560006 2022-06-17,01:19:45.000,168,9577714,-795,0,1655428785,6313.613566739994,-1187.4732485400018,24572.972166240004 2022-06-17,01:19:46.000,168,9577704,725,0,1655428786,6313.579885189996,-1187.4943959299999,24572.874346560006 2022-06-17,01:19:47.000,168,9577693,-795,0,1655428787,6313.667457219999,-1187.5437398399954,24572.944217760007 2022-06-17,01:19:48.000,168,9577785,-795,0,1655428788,6313.775238179995,-1187.536690709996,24573.090947280005 2022-06-17,01:19:49.000,168,9577711,-795,0,1655428789,6313.781974489997,-1187.5578381000014,24573.000114720002 2022-06-17,01:19:50.000,168,9577765,605,0,1655428790,6313.761765559997,-1187.5860346199988,24572.93024352 2022-06-17,01:19:51.000,168,9577726,725,0,1655428791,6313.829128659992,-1187.6001328799975,24572.958192 2022-06-17,01:19:52.000,168,9577694,-795,0,1655428792,6313.829128659992,-1187.6001328799975,24572.832423840002 2022-06-17,01:19:53.000,168,9577741,-795,0,1655428793,6313.869546519993,-1187.6001328799975,24572.86037232 2022-06-17,01:19:54.000,168,9577717,-795,0,1655428794,6314.037954269996,-1187.6001328799975,24572.986140479996 2022-06-17,01:19:55.000,168,9577762,-795,0,1655428795,6314.112053679994,-1187.5930837499982,24573.056011679997 2022-06-17,01:19:56.000,168,9577692,-795,0,1655428796,6314.112053679994,-1187.5578381000014,24572.972166240004 2022-06-17,01:19:57.000,168,9577667,805,0,1655428797,6314.098581059996,-1187.57193636,24572.902295040003 2022-06-17,01:19:58.000,168,9577813,924,0,1655428798,6314.192889399994,-1187.550788970002,24573.062998800007 2022-06-17,01:19:59.000,168,9577671,-795,0,1655428799,6314.192889399994,-1187.5648872300007,24572.993127600006 2022-06-17,01:20:00.000,168,9577679,-795,0,1655428800,6314.2400435699965,-1187.5296415799967,24572.97915336 2022-06-17,01:20:01.000,168,9577689,-795,0,1655428801,6314.280461429997,-1187.5084941899986,24572.958192 2022-06-17,01:20:02.000,168,9577721,-795,0,1655428802,6314.266988809999,-1187.4591502799958,24572.902295040003 2022-06-17,01:20:03.000,168,9577713,-795,0,1655428803,6314.266988809999,-1187.423904629999,24572.874346560006 2022-06-17,01:20:04.000,168,9577692,565,0,1655428804,6314.388242389992,-1187.3957081100016,24572.993127600006 2022-06-17,01:20:05.000,168,9577666,-795,0,1655428805,6314.415187629995,-1187.3816098499956,24573.000114720002 2022-06-17,01:20:06.000,168,9577737,325,0,1655428806,6314.394978699995,-1187.3675115899969,24572.972166240004 2022-06-17,01:20:07.000,168,9577738,-675,0,1655428807,6314.374769769995,-1187.311118550002,24572.86037232 2022-06-17,01:20:08.000,168,9577784,-795,0,1655428808,6314.415187629995,-1187.297020289996,24572.91626928001 2022-06-17,01:20:09.000,168,9577684,-795,0,1655428809,6314.4488691799925,-1187.2829220299973,24573.000114720002 2022-06-17,01:20:10.000,168,9577687,-795,0,1655428810,6314.5027596599975,-1187.2547255099998,24573.014088960008 2022-06-17,01:20:11.000,168,9577703,-795,0,1655428811,6314.549913829993,-1187.2335781200018,24573.021076080004 2022-06-17,01:20:12.000,168,9577633,-795,0,1655428812,6314.556650139995,-1187.2406272500011,24572.993127600006 2022-06-17,01:20:13.000,168,9577696,1125,0,1655428813,6314.516232279995,-1187.1912833399983,24572.91626928001 2022-06-17,01:20:14.000,168,9577673,805,0,1655428814,6314.583595379998,-1187.205381599997,24573.014088960008 2022-06-17,01:20:15.000,168,9577738,-795,0,1655428815,6314.5970679999955,-1187.205381599997,24573.000114720002 2022-06-17,01:20:16.000,168,9577655,-795,0,1655428816,6314.603804309998,-1187.1983324699977,24573.000114720002 2022-06-17,01:20:17.000,168,9577683,-35,0,1655428817,6314.516232279995,-1187.1912833399983,24572.888320799997 2022-06-17,01:20:18.000,168,9577729,1245,0,1655428818,6314.644222169998,-1187.2194798599958,24572.96517912001 2022-06-17,01:20:19.000,168,9577738,-795,0,1655428819,6314.704848959998,-1187.205381599997,24573.069985920003 2022-06-17,01:20:20.000,168,9577740,-795,0,1655428820,6314.752003129994,-1187.184234209999,24573.07697304 2022-06-17,01:20:21.000,168,9577716,-515,0,1655428821,6314.758739439996,-1187.1983324699977,24573.062998800007 2022-06-17,01:20:22.000,168,9577730,-795,0,1655428822,6314.671167409993,-1187.163086820001,24572.93024352 2022-06-17,01:20:23.000,168,9577758,-715,0,1655428823,6314.718321579996,-1187.1489885600022,24572.97915336 2022-06-17,01:20:24.000,168,9577729,-114,0,1655428824,6314.752003129994,-1187.1560376900015,24572.972166240004 2022-06-17,01:20:25.000,168,9577670,-795,0,1655428825,6314.792420989994,-1187.1560376900015,24573.014088960008 2022-06-17,01:20:26.000,168,9577695,-475,0,1655428826,6314.752003129994,-1187.1419394299955,24572.986140479996 2022-06-17,01:20:27.000,168,9577681,845,0,1655428827,6314.799157299996,-1187.1348902999962,24572.986140479996 2022-06-17,01:20:28.000,168,9577739,245,0,1655428828,6314.846311469999,-1187.1207920399975,24573.08396016001 2022-06-17,01:20:29.000,168,9577694,-795,0,1655428829,6314.866520399999,-1187.1207920399975,24573.12588288 2022-06-17,01:20:30.000,168,9577728,485,0,1655428830,6314.879993019997,-1187.1066937799987,24573.08396016001 2022-06-17,01:20:31.000,168,9577734,-795,0,1655428831,6314.873256709994,-1187.0855463900007,24573.042037440006 2022-06-17,01:20:32.000,168,9577786,-795,0,1655428832,6314.826102539999,-1187.0996446499994,24572.986140479996 2022-06-17,01:20:33.000,168,9577815,-795,0,1655428833,6314.846311469999,-1187.1207920399975,24572.972166240004 2022-06-17,01:20:34.000,168,9577711,-795,0,1655428834,6314.900201949997,-1187.113742909998,24573.167805600002 2022-06-17,01:20:35.000,168,9577742,845,0,1655428835,6314.981037669997,-1187.1066937799987,24573.153831359996 2022-06-17,01:20:36.000,168,9577657,685,0,1655428836,6314.987773979992,-1187.0996446499994,24573.209728320006 2022-06-17,01:20:37.000,168,9577677,-795,0,1655428837,6314.947356119999,-1187.113742909998,24573.0280632 2022-06-17,01:20:38.000,168,9577760,-795,0,1655428838,6314.974301359995,-1187.1207920399975,24573.139857120004 2022-06-17,01:20:39.000,168,9577744,-795,0,1655428839,6314.974301359995,-1187.1419394299955,24573.167805600002 2022-06-17,01:20:40.000,168,9577728,-795,0,1655428840,6315.001246599997,-1187.163086820001,24573.174792719998 2022-06-17,01:20:41.000,168,9577693,-795,0,1655428841,6315.007982909992,-1187.1701359500003,24573.139857120004 2022-06-17,01:20:42.000,168,9577683,-795,0,1655428842,6315.001246599997,-1187.1701359500003,24573.12588288 2022-06-17,01:20:43.000,168,9577687,-475,0,1655428843,6314.960828739997,-1187.1983324699977,24573.0280632 2022-06-17,01:20:44.000,168,9577689,-795,0,1655428844,6315.082082319997,-1187.2265289899951,24573.0979344 2022-06-17,01:20:45.000,168,9577689,-395,0,1655428845,6315.001246599997,-1187.2265289899951,24573.12588288 2022-06-17,01:20:46.000,168,9577725,245,0,1655428846,6315.142709109998,-1187.2476763800005,24573.21671544 2022-06-17,01:20:47.000,168,9577722,-795,0,1655428847,6315.122500179998,-1187.275872899998,24573.167805600002 2022-06-17,01:20:48.000,168,9577787,965,0,1655428848,6315.075346009995,-1187.311118550002,24573.118895760002 2022-06-17,01:20:49.000,168,9577738,-395,0,1655428849,6315.088818629993,-1187.3252168100007,24573.139857120004 2022-06-17,01:20:50.000,168,9577667,-795,0,1655428850,6315.169654349993,-1187.3463641999988,24573.321522239996 2022-06-17,01:20:51.000,168,9577746,-795,0,1655428851,6315.230281139993,-1187.3393150699994,24573.26562528 2022-06-17,01:20:52.000,168,9577699,645,0,1655428852,6315.250490069993,-1187.3675115899969,24573.328509360006 2022-06-17,01:20:53.000,168,9577733,-795,0,1655428853,6315.1965995899955,-1187.3957081100016,24573.202741199995 2022-06-17,01:20:54.000,168,9577742,-795,0,1655428854,6315.263962689998,-1187.4098063700003,24573.30056088001 2022-06-17,01:20:55.000,168,9577687,-795,0,1655428855,6315.277435309996,-1187.423904629999,24573.25165104001 2022-06-17,01:20:56.000,168,9577672,605,0,1655428856,6315.297644239996,-1187.4380028899977,24573.21671544 2022-06-17,01:20:57.000,168,9577753,-795,0,1655428857,6315.230281139993,-1187.4661994099952,24573.090947280005 2022-06-17,01:20:58.000,168,9577680,-795,0,1655428858,6315.324589479998,-1187.4661994099952,24573.14684424 2022-06-17,01:20:59.000,168,9577636,-795,0,1655428859,6315.317853169996,-1187.4802976700012,24573.111908640007 2022-06-17,01:21:00.000,168,9577684,1125,0,1655428860,6315.499733539997,-1187.4661994099952,24573.31453512 2022-06-17,01:21:01.000,168,9577677,-795,0,1655428861,6315.546887709999,-1187.4802976700012,24573.31453512 2022-06-17,01:21:02.000,168,9577753,-795,0,1655428862,6315.526678779999,-1187.4802976700012,24573.153831359996 2022-06-17,01:21:03.000,168,9577732,-515,0,1655428863,6315.620987119997,-1187.4943959299999,24573.174792719998 2022-06-17,01:21:04.000,168,9577692,-795,0,1655428864,6315.695086529995,-1187.4802976700012,24573.223702559997 2022-06-17,01:21:05.000,168,9577705,-795,0,1655428865,6315.735504389995,-1187.4943959299999,24573.21671544 2022-06-17,01:21:06.000,168,9577728,-795,0,1655428866,6315.748977009993,-1187.4802976700012,24573.174792719998 2022-06-17,01:21:07.000,168,9577708,445,0,1655428867,6315.829812729993,-1187.5084941899986,24573.258638160005 2022-06-17,01:21:08.000,168,9577727,-795,0,1655428868,6315.9106484499935,-1187.4802976700012,24573.377419200006 2022-06-17,01:21:09.000,168,9577676,605,0,1655428869,6315.863494279998,-1187.4732485400018,24573.321522239996 2022-06-17,01:21:10.000,168,9577755,-795,0,1655428870,6315.957802619996,-1187.4873468000005,24573.321522239996 2022-06-17,01:21:11.000,168,9577691,-795,0,1655428871,6315.998220479996,-1187.4943959299999,24573.307548000004 2022-06-17,01:21:12.000,168,9577685,-795,0,1655428872,6316.011693099994,-1187.4873468000005,24573.272612399996 2022-06-17,01:21:13.000,168,9577716,965,0,1655428873,6316.025165719999,-1187.515543319998,24573.167805600002 2022-06-17,01:21:14.000,168,9577745,-795,0,1655428874,6316.146419299999,-1187.5014450599992,24573.398380560007 2022-06-17,01:21:15.000,168,9577742,-795,0,1655428875,6316.180100849997,-1187.4873468000005,24573.391393439997 2022-06-17,01:21:16.000,168,9577652,-795,0,1655428876,6316.254200259995,-1187.4943959299999,24573.377419200006 2022-06-17,01:21:17.000,168,9577717,-795,0,1655428877,6316.240727639997,-1187.4943959299999,24573.26562528 2022-06-17,01:21:18.000,168,9577688,-795,0,1655428878,6316.301354429997,-1187.5225924499973,24573.30056088001 2022-06-17,01:21:19.000,168,9577739,-795,0,1655428879,6316.341772289998,-1187.4802976700012,24573.335496480002 2022-06-17,01:21:20.000,168,9577697,-795,0,1655428880,6316.388926459993,-1187.5014450599992,24573.321522239996 2022-06-17,01:21:21.000,168,9577684,325,0,1655428881,6316.436080629996,-1187.5014450599992,24573.349470720008 2022-06-17,01:21:22.000,168,9577748,525,0,1655428882,6316.510180039993,-1187.536690709996,24573.370432079995 2022-06-17,01:21:23.000,168,9577701,-635,0,1655428883,6316.550597899994,-1187.5296415799967,24573.342483599998 2022-06-17,01:21:24.000,168,9577723,-795,0,1655428884,6316.550597899994,-1187.5296415799967,24573.321522239996 2022-06-17,01:21:25.000,168,9577674,645,0,1655428885,6316.631433619994,-1187.536690709996,24573.38440632 2022-06-17,01:21:26.000,168,9577697,-595,0,1655428886,6316.685324099999,-1187.536690709996,24573.349470720008 2022-06-17,01:21:27.000,168,9577686,765,0,1655428887,6316.658378859996,-1187.5225924499973,24573.356457840004 2022-06-17,01:21:28.000,168,9577737,845,0,1655428888,6316.685324099999,-1187.5225924499973,24573.237676800003 2022-06-17,01:21:29.000,168,9577720,-235,0,1655428889,6316.745950889999,-1187.4943959299999,24573.24466392 2022-06-17,01:21:30.000,168,9577698,404,0,1655428890,6316.867204469992,-1187.4943959299999,24573.349470720008 2022-06-17,01:21:31.000,168,9577712,-795,0,1655428891,6316.981721739998,-1187.4873468000005,24573.36344496 2022-06-17,01:21:32.000,168,9577714,-195,0,1655428892,6317.0356122199955,-1187.4802976700012,24573.370432079995 2022-06-17,01:21:33.000,168,9577683,-795,0,1655428893,6317.076030079996,-1187.4661994099952,24573.38440632 2022-06-17,01:21:34.000,168,9577671,525,0,1655428894,6317.1636021099985,-1187.4309537599984,24573.36344496 2022-06-17,01:21:35.000,168,9577698,124,0,1655428895,6317.156865799996,-1187.3957081100016,24573.398380560007 2022-06-17,01:21:36.000,168,9577728,-795,0,1655428896,6317.257910449996,-1187.3816098499956,24573.377419200006 2022-06-17,01:21:37.000,168,9577664,-795,0,1655428897,6317.291591999994,-1187.3816098499956,24573.258638160005 2022-06-17,01:21:38.000,168,9577717,-155,0,1655428898,6317.385900339992,-1187.3393150699994,24573.377419200006 2022-06-17,01:21:39.000,168,9577657,725,0,1655428899,6317.527362849993,-1187.3252168100007,24573.510174479998 2022-06-17,01:21:40.000,168,9577657,165,0,1655428900,6317.614934879995,-1187.2406272500011,24573.53113584 2022-06-17,01:21:41.000,168,9577663,565,0,1655428901,6317.675561669996,-1187.2194798599958,24573.538122959995 2022-06-17,01:21:42.000,168,9577713,-114,0,1655428902,6317.668825359993,-1187.2124307299964,24573.398380560007 2022-06-17,01:21:43.000,168,9577703,-795,0,1655428903,6317.796815249996,-1187.184234209999,24573.426329040005 2022-06-17,01:21:44.000,168,9577667,805,0,1655428904,6317.870914659994,-1187.1701359500003,24573.53113584 2022-06-17,01:21:45.000,168,9577652,-795,0,1655428905,6317.938277759997,-1187.113742909998,24573.517161600008 2022-06-17,01:21:46.000,168,9577678,-795,0,1655428906,6317.897859899997,-1187.0784972600013,24573.377419200006 2022-06-17,01:21:47.000,168,9577785,-795,0,1655428907,6318.079740269997,-1187.0855463900007,24573.503187360002 2022-06-17,01:21:48.000,168,9577654,-795,0,1655428908,6318.200993849998,-1187.071448130002,24573.607994159996 2022-06-17,01:21:49.000,168,9577621,85,0,1655428909,6318.254884329996,-1187.057349869996,24573.63594264001 2022-06-17,01:21:50.000,168,9577738,485,0,1655428910,6318.261620639998,-1187.0643989999953,24573.482226 2022-06-17,01:21:51.000,168,9577731,285,0,1655428911,6318.322247429998,-1187.057349869996,24573.58004568 2022-06-17,01:21:52.000,168,9577748,-114,0,1655428912,6318.302038499998,-1187.057349869996,24573.398380560007 2022-06-17,01:21:53.000,168,9577712,245,0,1655428913,6318.423292079999,-1187.0432516099972,24573.454277520003 2022-06-17,01:21:54.000,168,9577679,-35,0,1655428914,6318.551281969994,-1187.057349869996,24573.677865359998 2022-06-17,01:21:55.000,168,9577724,-795,0,1655428915,6318.598436139997,-1187.0503007399966,24573.670878240002 2022-06-17,01:21:56.000,168,9577733,645,0,1655428916,6318.652326619995,-1187.057349869996,24573.69882672 2022-06-17,01:21:57.000,168,9577701,245,0,1655428917,6318.605172449992,-1187.0643989999953,24573.621968400003 2022-06-17,01:21:58.000,168,9577725,-795,0,1655428918,6318.712953409995,-1187.057349869996,24573.691839600004 2022-06-17,01:21:59.000,168,9577716,325,0,1655428919,6318.719689719997,-1187.0784972600013,24573.614981280007 2022-06-17,01:22:00.000,168,9577680,1325,0,1655428920,6318.746634959993,-1187.0643989999953,24573.62895552 2022-06-17,01:22:01.000,168,9577681,-795,0,1655428921,6318.773580199995,-1187.057349869996,24573.656903999996 2022-06-17,01:22:02.000,168,9577655,-795,0,1655428922,6318.807261749993,-1187.057349869996,24573.607994159996 2022-06-17,01:22:03.000,168,9577739,-795,0,1655428923,6318.820734369998,-1187.057349869996,24573.62895552 2022-06-17,01:22:04.000,168,9577702,-795,0,1655428924,6318.935251639996,-1187.0291533499985,24573.740749440003 2022-06-17,01:22:05.000,168,9577698,-795,0,1655428925,6318.962196879998,-1187.0362024799979,24573.74773656 2022-06-17,01:22:06.000,168,9577746,-795,0,1655428926,6318.955460569996,-1187.0291533499985,24573.80363352001 2022-06-17,01:22:07.000,168,9577712,-795,0,1655428927,6318.908306399993,-1186.9939077000017,24573.58703280001 2022-06-17,01:22:08.000,168,9577759,1525,0,1655428928,6318.982405809998,-1186.986858569995,24573.691839600004 2022-06-17,01:22:09.000,168,9577748,-795,0,1655428929,6319.056505219996,-1187.000956830001,24573.831582000006 2022-06-17,01:22:10.000,168,9577702,765,0,1655428930,6319.137340939997,-1186.9939077000017,24573.831582000006 2022-06-17,01:22:11.000,168,9577731,645,0,1655428931,6319.197967729997,-1186.965711179997,24573.852543360008 2022-06-17,01:22:12.000,168,9577702,-795,0,1655428932,6319.204704039992,-1186.9798094399957,24573.873504719995 2022-06-17,01:22:13.000,168,9577725,-795,0,1655428933,6319.197967729997,-1186.944563789999,24573.74773656 2022-06-17,01:22:14.000,168,9577733,-795,0,1655428934,6319.278803449997,-1186.9375146599996,24573.831582000006 2022-06-17,01:22:15.000,168,9577773,1205,0,1655428935,6319.278803449997,-1186.9375146599996,24573.810620640004 2022-06-17,01:22:16.000,168,9577703,725,0,1655428936,6319.278803449997,-1186.9163672700015,24573.76869792 2022-06-17,01:22:17.000,168,9577677,565,0,1655428937,6319.265330829992,-1186.9375146599996,24573.75472368001 2022-06-17,01:22:18.000,168,9577757,645,0,1655428938,6319.292276069995,-1186.9304655300002,24573.740749440003 2022-06-17,01:22:19.000,168,9577720,5,0,1655428939,6319.366375479993,-1186.9375146599996,24573.859530480004 2022-06-17,01:22:20.000,168,9577708,-795,0,1655428940,6319.393320719995,-1186.9163672700015,24573.929401680005 2022-06-17,01:22:21.000,168,9577733,-795,0,1655428941,6319.393320719995,-1186.8811216199974,24573.957350160003 2022-06-17,01:22:22.000,168,9577732,-795,0,1655428942,6319.352902859995,-1186.8952198799961,24573.831582000006 2022-06-17,01:22:23.000,168,9577727,-795,0,1655428943,6319.427002269993,-1186.8670233599987,24573.894466079997 2022-06-17,01:22:24.000,168,9577750,685,0,1655428944,6319.433738579995,-1186.874072489998,24573.950363040007 2022-06-17,01:22:25.000,168,9577650,-795,0,1655428945,6319.4539475099955,-1186.8599742299994,24573.9363888 2022-06-17,01:22:26.000,168,9577693,-795,0,1655428946,6319.440474889998,-1186.8529251,24573.838569120002 2022-06-17,01:22:27.000,168,9577631,-434,0,1655428947,6319.534783229996,-1186.8458759700006,24573.908440320003 2022-06-17,01:22:28.000,168,9577683,-795,0,1655428948,6319.629091569994,-1186.8599742299994,24574.048182720006 2022-06-17,01:22:29.000,168,9577707,-795,0,1655428949,6319.676245739996,-1186.831777710002,24574.076131200003 2022-06-17,01:22:30.000,168,9577682,-795,0,1655428950,6319.703190979999,-1186.8388268400013,24574.048182720006 2022-06-17,01:22:31.000,168,9577672,-795,0,1655428951,6319.723399909999,-1186.8458759700006,24574.03420848 2022-06-17,01:22:32.000,168,9577688,-195,0,1655428952,6319.703190979999,-1186.831777710002,24573.957350160003 2022-06-17,01:22:33.000,168,9577775,285,0,1655428953,6319.7166635999965,-1186.8247285799953,24573.97132440001 2022-06-17,01:22:34.000,168,9577758,-795,0,1655428954,6319.898543969997,-1186.8106303199966,24574.13901528001 2022-06-17,01:22:35.000,168,9577716,-795,0,1655428955,6319.932225519995,-1186.831777710002,24574.25779632001 2022-06-17,01:22:36.000,168,9577723,-795,0,1655428956,6320.006324929993,-1186.8388268400013,24574.236834960007 2022-06-17,01:22:37.000,168,9577712,1445,0,1655428957,6319.992852309995,-1186.8247285799953,24574.08311832 2022-06-17,01:22:38.000,168,9577711,-795,0,1655428958,6320.087160649993,-1186.8458759700006,24574.159976639996 2022-06-17,01:22:39.000,168,9577711,-795,0,1655428959,6320.087160649993,-1186.8458759700006,24574.236834960007 2022-06-17,01:22:40.000,168,9577678,-795,0,1655428960,6320.181468989998,-1186.874072489998,24574.215873600006 2022-06-17,01:22:41.000,168,9577662,445,0,1655428961,6320.194941609996,-1186.8599742299994,24574.25779632001 2022-06-17,01:22:42.000,168,9577648,-795,0,1655428962,6320.248832089994,-1186.8811216199974,24574.194912240004 2022-06-17,01:22:43.000,168,9577702,1005,0,1655428963,6320.3161951899965,-1186.9093181400021,24574.25779632001 2022-06-17,01:22:44.000,168,9577715,485,0,1655428964,6320.322931499999,-1186.9093181400021,24574.27177056 2022-06-17,01:22:45.000,168,9577715,645,0,1655428965,6320.450921389995,-1186.9234164000009,24574.362603120004 2022-06-17,01:22:46.000,168,9577783,-274,0,1655428966,6320.457657699997,-1186.9516129199983,24574.411512960003 2022-06-17,01:22:47.000,168,9577753,924,0,1655428967,6320.4105035299945,-1186.9586620499977,24574.229847839997 2022-06-17,01:22:48.000,168,9577718,-795,0,1655428968,6320.504811869992,-1186.986858569995,24574.278757679996 2022-06-17,01:22:49.000,168,9577734,-795,0,1655428969,6320.585647589993,-1186.986858569995,24574.341641760002 2022-06-17,01:22:50.000,168,9577761,525,0,1655428970,6320.7675279599935,-1187.0150550899998,24574.481384160004 2022-06-17,01:22:51.000,168,9577693,-795,0,1655428971,6320.868572609994,-1187.0362024799979,24574.53728112 2022-06-17,01:22:52.000,168,9577724,-795,0,1655428972,6320.969617259994,-1187.0503007399966,24574.516319759998 2022-06-17,01:22:53.000,168,9577720,1125,0,1655428973,6320.956144639997,-1187.057349869996,24574.446448559996 2022-06-17,01:22:54.000,168,9577737,-795,0,1655428974,6321.077398219997,-1187.0855463900007,24574.53728112 2022-06-17,01:22:55.000,168,9577704,924,0,1655428975,6321.151497629995,-1187.1489885600022,24574.58619096 2022-06-17,01:22:56.000,168,9577750,485,0,1655428976,6321.212124419995,-1187.1489885600022,24574.59317808001 2022-06-17,01:22:57.000,168,9577790,165,0,1655428977,6321.266014899993,-1187.1912833399983,24574.516319759998 2022-06-17,01:22:58.000,168,9577655,645,0,1655428978,6321.340114309998,-1187.2194798599958,24574.53728112 2022-06-17,01:22:59.000,168,9577700,-795,0,1655428979,6321.501785749999,-1187.2265289899951,24574.718946240006 2022-06-17,01:23:00.000,168,9577684,-434,0,1655428980,6321.555676229997,-1187.2688237699986,24574.76086896001 2022-06-17,01:23:01.000,168,9577682,-795,0,1655428981,6321.636511949997,-1187.2688237699986,24574.767856080005 2022-06-17,01:23:02.000,168,9577695,-795,0,1655428982,6321.596094089997,-1187.3393150699994,24574.64208792001 2022-06-17,01:23:03.000,168,9577685,-795,0,1655428983,6321.717347669997,-1187.3534133299981,24574.711959119995 2022-06-17,01:23:04.000,168,9577698,-795,0,1655428984,6321.804919699993,-1187.3675115899969,24574.767856080005 2022-06-17,01:23:05.000,168,9577719,-235,0,1655428985,6321.811656009995,-1187.3886589800022,24574.75388184 2022-06-17,01:23:06.000,168,9577677,365,0,1655428986,6321.905964349993,-1187.402757240001,24574.76086896001 2022-06-17,01:23:07.000,168,9577670,-795,0,1655428987,6321.973327449996,-1187.4168554999997,24574.80977880001 2022-06-17,01:23:08.000,168,9577690,-795,0,1655428988,6322.0204816199985,-1187.4380028899977,24574.830740159996 2022-06-17,01:23:09.000,168,9577720,-795,0,1655428989,6322.182153059999,-1187.423904629999,24575.005418160006 2022-06-17,01:23:10.000,168,9577644,605,0,1655428990,6322.229307229994,-1187.4732485400018,24574.963495440003 2022-06-17,01:23:11.000,168,9577722,-795,0,1655428991,6322.256252469997,-1187.4591502799958,24574.935546960005 2022-06-17,01:23:12.000,168,9577727,845,0,1655428992,6322.269725089995,-1187.4873468000005,24574.865675760004 2022-06-17,01:23:13.000,168,9577733,-795,0,1655428993,6322.370769739995,-1187.4873468000005,24574.914585600003 2022-06-17,01:23:14.000,168,9577680,-515,0,1655428994,6322.545913799993,-1187.5084941899986,24575.06131512 2022-06-17,01:23:15.000,168,9577679,645,0,1655428995,6322.579595349998,-1187.5014450599992,24575.117212079997 2022-06-17,01:23:16.000,168,9577706,-795,0,1655428996,6322.694112619996,-1187.4873468000005,24575.201057520004 2022-06-17,01:23:17.000,168,9577756,-795,0,1655428997,6322.714321549996,-1187.515543319998,24575.131186320003 2022-06-17,01:23:18.000,168,9577694,-795,0,1655428998,6322.781684649999,-1187.5296415799967,24575.194070400008 2022-06-17,01:23:19.000,168,9577772,-795,0,1655428999,6322.862520369992,-1187.536690709996,24575.180096160002 2022-06-17,01:23:20.000,168,9577731,-795,0,1655429000,6322.943356089992,-1187.536690709996,24575.242980240007 2022-06-17,01:23:21.000,168,9577753,-795,0,1655429001,6323.003982879993,-1187.5225924499973,24575.180096160002 2022-06-17,01:23:22.000,168,9577748,-795,0,1655429002,6323.037664429998,-1187.5296415799967,24575.229006 2022-06-17,01:23:23.000,168,9577787,-795,0,1655429003,6323.098291219998,-1187.515543319998,24575.235993119997 2022-06-17,01:23:24.000,168,9577713,-795,0,1655429004,6323.219544799998,-1187.5225924499973,24575.32682568 2022-06-17,01:23:25.000,168,9577674,124,0,1655429005,6323.280171589999,-1187.5225924499973,24575.403683999997 2022-06-17,01:23:26.000,168,9577771,365,0,1655429006,6323.327325759994,-1187.4943959299999,24575.340799920006 2022-06-17,01:23:27.000,168,9577684,-795,0,1655429007,6323.266698969994,-1187.5084941899986,24575.249967360003 2022-06-17,01:23:28.000,168,9577766,885,0,1655429008,6323.313853139996,-1187.5296415799967,24575.319838560004 2022-06-17,01:23:29.000,168,9577720,404,0,1655429009,6323.387952549994,-1187.4943959299999,24575.438619600005 2022-06-17,01:23:30.000,168,9577730,-795,0,1655429010,6323.381216239999,-1187.5014450599992,24575.410671120007 2022-06-17,01:23:31.000,168,9577695,1085,0,1655429011,6323.515942439997,-1187.4873468000005,24575.550413519995 2022-06-17,01:23:32.000,168,9577715,645,0,1655429012,6323.529415059995,-1187.4943959299999,24575.522465039998 2022-06-17,01:23:33.000,168,9577711,-795,0,1655429013,6323.509206129995,-1187.4591502799958,24575.48054232001 2022-06-17,01:23:34.000,168,9577747,-434,0,1655429014,6323.630459709995,-1187.4521011499965,24575.5434264 2022-06-17,01:23:35.000,168,9577688,-35,0,1655429015,6323.603514469993,-1187.4309537599984,24575.606310480005 2022-06-17,01:23:36.000,168,9577688,-795,0,1655429016,6323.5967781599975,-1187.4168554999997,24575.606310480005 2022-06-17,01:23:37.000,168,9577696,165,0,1655429017,6323.576569229997,-1187.423904629999,24575.49451656 2022-06-17,01:23:38.000,168,9577664,924,0,1655429018,6323.590041849995,-1187.3816098499956,24575.606310480005 2022-06-17,01:23:39.000,168,9577703,-795,0,1655429019,6323.7112954299955,-1187.3604624599975,24575.697143040008 2022-06-17,01:23:40.000,168,9577701,-795,0,1655429020,6323.718031739998,-1187.33226594,24575.753040000003 2022-06-17,01:23:41.000,168,9577652,-114,0,1655429021,6323.724768049993,-1187.311118550002,24575.746052880007 2022-06-17,01:23:42.000,168,9577751,-795,0,1655429022,6323.650668639995,-1187.2899711599966,24575.669194559996 2022-06-17,01:23:43.000,168,9577706,-795,0,1655429023,6323.670877569995,-1187.2617746399992,24575.746052880007 2022-06-17,01:23:44.000,168,9577731,445,0,1655429024,6323.670877569995,-1187.2406272500011,24575.822911200004 2022-06-17,01:23:45.000,168,9577693,-795,0,1655429025,6323.664141259993,-1187.2194798599958,24575.794962720007 2022-06-17,01:23:46.000,168,9577725,765,0,1655429026,6323.5967781599975,-1187.205381599997,24575.73207864 2022-06-17,01:23:47.000,168,9577645,1045,0,1655429027,6323.583305539993,-1187.163086820001,24575.822911200004 2022-06-17,01:23:48.000,168,9577737,-795,0,1655429028,6323.455315649997,-1187.113742909998,24575.78098848 2022-06-17,01:23:49.000,168,9577674,-795,0,1655429029,6323.502469819992,-1187.113742909998,24575.913743760007 2022-06-17,01:23:50.000,168,9577741,485,0,1655429030,6323.509206129995,-1187.09259552,24575.93470512001 2022-06-17,01:23:51.000,168,9577714,445,0,1655429031,6323.428370409994,-1187.0643989999953,24575.871821040004 2022-06-17,01:23:52.000,168,9577704,565,0,1655429032,6323.293644209996,-1187.0432516099972,24575.787975599997 2022-06-17,01:23:53.000,168,9577663,-795,0,1655429033,6323.253226349996,-1187.0291533499985,24575.864833920008 2022-06-17,01:23:54.000,168,9577726,-795,0,1655429034,6323.286907899994,-1186.9939077000017,24575.9975892 2022-06-17,01:23:55.000,168,9577690,-795,0,1655429035,6323.273435279996,-1186.986858569995,24576.018550560002 2022-06-17,01:23:56.000,168,9577717,-715,0,1655429036,6323.192599559996,-1186.986858569995,24576.04649904 2022-06-17,01:23:57.000,168,9577716,-795,0,1655429037,6323.071345979995,-1186.9939077000017,24575.906756639997 2022-06-17,01:23:58.000,168,9577816,-795,0,1655429038,6323.078082289998,-1186.9798094399957,24576.018550560002 2022-06-17,01:23:59.000,168,9577733,-795,0,1655429039,6322.990510259995,-1186.986858569995,24575.98361496001 2022-06-17,01:24:00.000,168,9577730,-795,0,1655429040,6322.936619779997,-1186.944563789999,24575.9975892 2022-06-17,01:24:01.000,168,9577675,45,0,1655429041,6322.896201919997,-1186.9516129199983,24575.962653600007 2022-06-17,01:24:02.000,168,9577744,565,0,1655429042,6322.808629889994,-1186.9234164000009,24575.871821040004 2022-06-17,01:24:03.000,168,9577712,1005,0,1655429043,6322.774948339997,-1186.9093181400021,24575.892782400006 2022-06-17,01:24:04.000,168,9577670,805,0,1655429044,6322.781684649999,-1186.9093181400021,24576.025537679998 2022-06-17,01:24:05.000,168,9577722,845,0,1655429045,6322.741266789999,-1186.8952198799961,24576.04649904 2022-06-17,01:24:06.000,168,9577659,-795,0,1655429046,6322.673903689996,-1186.8811216199974,24575.97662784 2022-06-17,01:24:07.000,168,9577676,525,0,1655429047,6322.586331659993,-1186.874072489998,24575.97662784 2022-06-17,01:24:08.000,168,9577703,-795,0,1655429048,6322.478550699998,-1186.8811216199974,24575.843872560006 2022-06-17,01:24:09.000,168,9577693,-795,0,1655429049,6322.390978669995,-1186.874072489998,24575.753040000003 2022-06-17,01:24:10.000,168,9577712,-795,0,1655429050,6322.431396529995,-1186.8811216199974,24575.9975892 2022-06-17,01:24:11.000,168,9577735,685,0,1655429051,6322.404451289993,-1186.8811216199974,24576.025537679998 2022-06-17,01:24:12.000,168,9577737,445,0,1655429052,6322.323615569992,-1186.8952198799961,24575.955666479997 2022-06-17,01:24:13.000,168,9577730,-795,0,1655429053,6322.289934019995,-1186.8881707499968,24575.885795279995 2022-06-17,01:24:14.000,168,9577694,445,0,1655429054,6322.222570919999,-1186.8811216199974,24575.94867936 2022-06-17,01:24:15.000,168,9577733,-795,0,1655429055,6322.182153059999,-1186.9516129199983,24575.941692240005 2022-06-17,01:24:16.000,168,9577710,-515,0,1655429056,6322.094581029996,-1186.986858569995,24575.93470512001 2022-06-17,01:24:17.000,168,9577711,-795,0,1655429057,6321.946382209993,-1186.986858569995,24575.822911200004 2022-06-17,01:24:18.000,168,9577666,-795,0,1655429058,6321.912700659996,-1187.0291533499985,24575.87880816 2022-06-17,01:24:19.000,168,9577695,-795,0,1655429059,6321.946382209993,-1187.0432516099972,24575.9975892 2022-06-17,01:24:20.000,168,9577668,1045,0,1655429060,6321.852073869995,-1187.071448130002,24575.969640720003 2022-06-17,01:24:21.000,168,9577711,-795,0,1655429061,6321.825128629993,-1187.1207920399975,24575.97662784 2022-06-17,01:24:22.000,168,9577767,-795,0,1655429062,6321.670193499995,-1187.1489885600022,24575.822911200004 2022-06-17,01:24:23.000,168,9577778,-795,0,1655429063,6321.582621469999,-1187.1983324699977,24575.87880816 2022-06-17,01:24:24.000,168,9577705,-795,0,1655429064,6321.5354672999965,-1187.2476763800005,24575.941692240005 2022-06-17,01:24:25.000,168,9577716,924,0,1655429065,6321.481576819999,-1187.2617746399992,24575.913743760007 2022-06-17,01:24:26.000,168,9577697,765,0,1655429066,6321.434422649996,-1187.3181676800014,24575.962653600007 2022-06-17,01:24:27.000,168,9577642,765,0,1655429067,6321.3872684799935,-1187.3675115899969,24575.892782400006 2022-06-17,01:24:28.000,168,9577700,245,0,1655429068,6321.266014899993,-1187.3886589800022,24575.82989832 2022-06-17,01:24:29.000,168,9577654,-795,0,1655429069,6321.306432759993,-1187.4098063700003,24575.955666479997 2022-06-17,01:24:30.000,168,9577666,-795,0,1655429070,6321.266014899993,-1187.4380028899977,24575.885795279995 2022-06-17,01:24:31.000,168,9577710,-795,0,1655429071,6321.191915489995,-1187.5084941899986,24575.843872560006 2022-06-17,01:24:32.000,168,9577730,645,0,1655429072,6321.1245523899925,-1187.4873468000005,24575.746052880007 2022-06-17,01:24:33.000,168,9577692,-795,0,1655429073,6321.1245523899925,-1187.536690709996,24575.753040000003 2022-06-17,01:24:34.000,168,9577720,-795,0,1655429074,6321.164970249993,-1187.550788970002,24575.864833920008 2022-06-17,01:24:35.000,168,9577743,605,0,1655429075,6321.205388109993,-1187.5648872300007,24575.93470512001 2022-06-17,01:24:36.000,168,9577659,-795,0,1655429076,6321.212124419995,-1187.5930837499982,24575.941692240005 2022-06-17,01:24:37.000,168,9577731,-795,0,1655429077,6321.111079769995,-1187.5930837499982,24575.81592408001 2022-06-17,01:24:38.000,168,9577726,-795,0,1655429078,6321.171706559995,-1187.607182009997,24575.81592408001 2022-06-17,01:24:39.000,168,9577659,-795,0,1655429079,6321.1784428699975,-1187.6353785300016,24575.843872560006 2022-06-17,01:24:40.000,168,9577746,-795,0,1655429080,6321.185179179993,-1187.6494767900003,24575.822911200004 2022-06-17,01:24:41.000,168,9577707,765,0,1655429081,6321.212124419995,-1187.6706241799984,24575.836885439996 2022-06-17,01:24:42.000,168,9577697,525,0,1655429082,6321.198651799998,-1187.6565259199997,24575.82989832 2022-06-17,01:24:43.000,168,9577653,-795,0,1655429083,6321.191915489995,-1187.6988206999958,24575.80893696 2022-06-17,01:24:44.000,168,9577694,-795,0,1655429084,6321.245805969993,-1187.6988206999958,24575.89976952 2022-06-17,01:24:45.000,168,9577707,-795,0,1655429085,6321.326641689993,-1187.7199680900012,24575.885795279995 2022-06-17,01:24:46.000,168,9577671,605,0,1655429086,6321.212124419995,-1187.7058698299952,24575.78098848 2022-06-17,01:24:47.000,168,9577626,-795,0,1655429087,6321.2727512099955,-1187.7199680900012,24575.739065759997 2022-06-17,01:24:48.000,168,9577745,-795,0,1655429088,6321.279487519998,-1187.7270172200006,24575.753040000003 2022-06-17,01:24:49.000,168,9577703,-795,0,1655429089,6321.252542279995,-1187.7199680900012,24575.774001360005 2022-06-17,01:24:50.000,168,9577788,-795,0,1655429090,6321.313169069996,-1187.6917715699965,24575.81592408001 2022-06-17,01:24:51.000,168,9577649,565,0,1655429091,6321.407477409994,-1187.6988206999958,24575.843872560006 2022-06-17,01:24:52.000,168,9577681,-795,0,1655429092,6321.441158959999,-1187.6988206999958,24575.794962720007 2022-06-17,01:24:53.000,168,9577684,-515,0,1655429093,6321.495049439996,-1187.6847224399971,24575.962653600007 2022-06-17,01:24:54.000,168,9577732,-795,0,1655429094,6321.562412539999,-1187.6776733099978,24575.920730880003 2022-06-17,01:24:55.000,168,9577699,-795,0,1655429095,6321.589357779994,-1187.642427660001,24575.906756639997 2022-06-17,01:24:56.000,168,9577655,-795,0,1655429096,6321.542203609999,-1187.6494767900003,24575.76002712 2022-06-17,01:24:57.000,168,9577696,845,0,1655429097,6321.582621469999,-1187.607182009997,24575.76002712 2022-06-17,01:24:58.000,168,9577643,-795,0,1655429098,6321.7442929099925,-1187.642427660001,24575.892782400006 2022-06-17,01:24:59.000,168,9577707,-795,0,1655429099,6321.784710769993,-1187.6212802699956,24575.97662784 2022-06-17,01:25:00.000,168,9577681,-35,0,1655429100,6321.838601249998,-1187.5860346199988,24575.962653600007 2022-06-17,01:25:01.000,168,9577651,-795,0,1655429101,6321.8924917299955,-1187.5648872300007,24575.9975892 2022-06-17,01:25:02.000,168,9577652,-795,0,1655429102,6321.865546489993,-1187.5789854899995,24575.82989832 2022-06-17,01:25:03.000,168,9577714,924,0,1655429103,6321.865546489993,-1187.5578381000014,24575.81592408001 2022-06-17,01:25:04.000,168,9577613,-795,0,1655429104,6321.973327449996,-1187.5296415799967,24575.753040000003 2022-06-17,01:25:05.000,168,9577647,-795,0,1655429105,6322.013745309996,-1187.4943959299999,24575.89976952 2022-06-17,01:25:06.000,168,9577743,-35,0,1655429106,6322.054163169996,-1187.4732485400018,24575.990602080004 2022-06-17,01:25:07.000,168,9577711,725,0,1655429107,6322.081108409999,-1187.4661994099952,24575.906756639997 2022-06-17,01:25:08.000,168,9577709,565,0,1655429108,6322.081108409999,-1187.445052019997,24575.864833920008 2022-06-17,01:25:09.000,168,9577672,-795,0,1655429109,6322.215834609997,-1187.4380028899977,24575.98361496001 2022-06-17,01:25:10.000,168,9577779,-795,0,1655429110,6322.209098299994,-1187.4309537599984,24576.018550560002 2022-06-17,01:25:11.000,168,9577746,-795,0,1655429111,6322.215834609997,-1187.3957081100016,24575.962653600007 2022-06-17,01:25:12.000,168,9577716,-114,0,1655429112,6322.188889369994,-1187.3675115899969,24575.89976952 2022-06-17,01:25:13.000,168,9577720,-795,0,1655429113,6322.276461399997,-1187.402757240001,24576.004576319996 2022-06-17,01:25:14.000,168,9577673,-795,0,1655429114,6322.269725089995,-1187.4168554999997,24575.87880816 2022-06-17,01:25:15.000,168,9577671,-795,0,1655429115,6322.337088189997,-1187.4168554999997,24575.962653600007 2022-06-17,01:25:16.000,168,9577729,-795,0,1655429116,6322.384242359993,-1187.423904629999,24576.081434640008 2022-06-17,01:25:17.000,168,9577666,-795,0,1655429117,6322.390978669995,-1187.4309537599984,24576.088421760003 2022-06-17,01:25:18.000,168,9577746,-795,0,1655429118,6322.310142949995,-1187.4168554999997,24575.927718 2022-06-17,01:25:19.000,168,9577690,-795,0,1655429119,6322.370769739995,-1187.423904629999,24576.039511920004 2022-06-17,01:25:20.000,168,9577721,-475,0,1655429120,6322.370769739995,-1187.4309537599984,24576.018550560002 2022-06-17,01:25:21.000,168,9577703,-795,0,1655429121,6322.3775060499975,-1187.402757240001,24576.032524800008 2022-06-17,01:25:22.000,168,9577632,-795,0,1655429122,6322.370769739995,-1187.4168554999997,24576.004576319996 2022-06-17,01:25:23.000,168,9577646,-795,0,1655429123,6322.431396529995,-1187.4309537599984,24576.004576319996 2022-06-17,01:25:24.000,168,9577679,-795,0,1655429124,6322.478550699998,-1187.4098063700003,24576.074447519997 2022-06-17,01:25:25.000,168,9577635,-475,0,1655429125,6322.532441179996,-1187.4098063700003,24576.081434640008 2022-06-17,01:25:26.000,168,9577697,-795,0,1655429126,6322.505495939993,-1187.3886589800022,24576.060473280006 2022-06-17,01:25:27.000,168,9577688,605,0,1655429127,6322.451605459995,-1187.402757240001,24575.920730880003 2022-06-17,01:25:28.000,168,9577735,285,0,1655429128,6322.471814389995,-1187.4098063700003,24575.9975892 2022-06-17,01:25:29.000,168,9577707,-795,0,1655429129,6322.572859039996,-1187.3816098499956,24576.053486159995 2022-06-17,01:25:30.000,168,9577626,-795,0,1655429130,6322.593067969996,-1187.3745607199962,24576.09540888 2022-06-17,01:25:31.000,168,9577693,605,0,1655429131,6322.633485829996,-1187.3745607199962,24576.109383120005 2022-06-17,01:25:32.000,168,9577669,-795,0,1655429132,6322.680639999999,-1187.3675115899969,24576.130344480007 2022-06-17,01:25:33.000,168,9577713,-795,0,1655429133,6322.653694759996,-1187.3886589800022,24576.053486159995 2022-06-17,01:25:34.000,168,9577717,-795,0,1655429134,6322.707585239994,-1187.3604624599975,24576.11637024 2022-06-17,01:25:35.000,168,9577710,-795,0,1655429135,6322.721057859999,-1187.3534133299981,24576.074447519997 2022-06-17,01:25:36.000,168,9577650,285,0,1655429136,6322.795157269997,-1187.3604624599975,24576.11637024 2022-06-17,01:25:37.000,168,9577610,-795,0,1655429137,6322.721057859999,-1187.3745607199962,24575.941692240005 2022-06-17,01:25:38.000,168,9577691,365,0,1655429138,6322.7345304799965,-1187.3675115899969,24576.011563440006 2022-06-17,01:25:39.000,168,9577652,-795,0,1655429139,6322.875992989997,-1187.3886589800022,24576.179254320006 2022-06-17,01:25:40.000,168,9577702,445,0,1655429140,6322.869256679995,-1187.3957081100016,24576.193228559998 2022-06-17,01:25:41.000,168,9577700,-795,0,1655429141,6322.882729299992,-1187.4098063700003,24576.158292960004 2022-06-17,01:25:42.000,168,9577722,-155,0,1655429142,6322.815366199997,-1187.445052019997,24576.025537679998 2022-06-17,01:25:43.000,168,9577692,-795,0,1655429143,6322.808629889994,-1187.4732485400018,24576.11637024 2022-06-17,01:25:44.000,168,9577649,765,0,1655429144,6322.882729299992,-1187.4943959299999,24576.14431872 2022-06-17,01:25:45.000,168,9577684,-235,0,1655429145,6322.801893579999,-1187.515543319998,24576.0674604 2022-06-17,01:25:46.000,168,9577663,-475,0,1655429146,6322.828838819994,-1187.550788970002,24576.123357359997 2022-06-17,01:25:47.000,168,9577716,805,0,1655429147,6322.869256679995,-1187.5578381000014,24576.137331600003 2022-06-17,01:25:48.000,168,9577681,-795,0,1655429148,6322.950092399995,-1187.607182009997,24576.21418992 2022-06-17,01:25:49.000,168,9577696,-795,0,1655429149,6322.956828709997,-1187.6494767900003,24576.256112640003 2022-06-17,01:25:50.000,168,9577683,565,0,1655429150,6322.801893579999,-1187.6565259199997,24576.123357359997 2022-06-17,01:25:51.000,168,9577738,-795,0,1655429151,6322.781684649999,-1187.7199680900012,24576.088421760003 2022-06-17,01:25:52.000,168,9577667,-795,0,1655429152,6322.875992989997,-1187.7199680900012,24576.081434640008 2022-06-17,01:25:53.000,168,9577688,-795,0,1655429153,6322.869256679995,-1187.755213739998,24576.109383120005 2022-06-17,01:25:54.000,168,9577774,-795,0,1655429154,6322.9972465699975,-1187.755213739998,24576.256112640003 2022-06-17,01:25:55.000,168,9577674,-795,0,1655429155,6322.990510259995,-1187.7693119999967,24576.256112640003 2022-06-17,01:25:56.000,168,9577705,-795,0,1655429156,6322.990510259995,-1187.776361129996,24576.228164160006 2022-06-17,01:25:57.000,168,9577699,205,0,1655429157,6322.970301329995,-1187.755213739998,24576.137331600003 2022-06-17,01:25:58.000,168,9577695,1285,0,1655429158,6323.030928119995,-1187.755213739998,24576.193228559998 2022-06-17,01:25:59.000,168,9577734,-795,0,1655429159,6323.030928119995,-1187.7411154799993,24576.186241440002 2022-06-17,01:26:00.000,168,9577721,605,0,1655429160,6323.030928119995,-1187.755213739998,24576.14431872 2022-06-17,01:26:01.000,168,9577781,-795,0,1655429161,6323.064609669993,-1187.7058698299952,24576.16528008 2022-06-17,01:26:02.000,168,9577748,805,0,1655429162,6323.064609669993,-1187.7411154799993,24576.109383120005 2022-06-17,01:26:03.000,168,9577674,404,0,1655429163,6323.098291219998,-1187.7058698299952,24576.158292960004 2022-06-17,01:26:04.000,168,9577677,165,0,1655429164,6323.138709079998,-1187.7058698299952,24576.193228559998 2022-06-17,01:26:05.000,168,9577688,-515,0,1655429165,6323.2060721799935,-1187.6917715699965,24576.27008688001 2022-06-17,01:26:06.000,168,9577831,725,0,1655429166,6323.253226349996,-1187.7058698299952,24576.27008688001 2022-06-17,01:26:07.000,168,9577665,1085,0,1655429167,6323.246490039994,-1187.6847224399971,24576.277074000005 2022-06-17,01:26:08.000,168,9577718,-795,0,1655429168,6323.226281109994,-1187.6847224399971,24576.200215680008 2022-06-17,01:26:09.000,168,9577639,605,0,1655429169,6323.233017419996,-1187.6776733099978,24576.172267199996 2022-06-17,01:26:10.000,168,9577698,725,0,1655429170,6323.361007309999,-1187.6988206999958,24576.33297096 2022-06-17,01:26:11.000,168,9577687,-434,0,1655429171,6323.401425169999,-1187.6494767900003,24576.3818808 2022-06-17,01:26:12.000,168,9577641,885,0,1655429172,6323.441843029999,-1187.6706241799984,24576.395855040006 2022-06-17,01:26:13.000,168,9577689,1285,0,1655429173,6323.421634099999,-1187.642427660001,24576.33297096 2022-06-17,01:26:14.000,168,9577767,-795,0,1655429174,6323.515942439997,-1187.6212802699956,24576.367906560008 2022-06-17,01:26:15.000,168,9577675,-35,0,1655429175,6323.515942439997,-1187.6283294000023,24576.31899672001 2022-06-17,01:26:16.000,168,9577677,-195,0,1655429176,6323.515942439997,-1187.607182009997,24576.31899672001 2022-06-17,01:26:17.000,168,9577670,445,0,1655429177,6323.569832919995,-1187.5930837499982,24576.27008688001 2022-06-17,01:26:18.000,168,9577721,725,0,1655429178,6323.610250779995,-1187.6212802699956,24576.256112640003 2022-06-17,01:26:19.000,168,9577718,365,0,1655429179,6323.765185909993,-1187.6001328799975,24576.465726240007 2022-06-17,01:26:20.000,168,9577763,685,0,1655429180,6323.758449599998,-1187.6001328799975,24576.374893680004 2022-06-17,01:26:21.000,168,9577684,-795,0,1655429181,6323.8594942499985,-1187.5860346199988,24576.47970048 2022-06-17,01:26:22.000,168,9577783,-795,0,1655429182,6323.852757939996,-1187.5930837499982,24576.353932320002 2022-06-17,01:26:23.000,168,9577699,-795,0,1655429183,6323.913384729996,-1187.5930837499982,24576.43079064 2022-06-17,01:26:24.000,168,9577658,-315,0,1655429184,6323.987484139994,-1187.5860346199988,24576.50066184 2022-06-17,01:26:25.000,168,9577685,-795,0,1655429185,6324.054847239997,-1187.6001328799975,24576.528610319998 2022-06-17,01:26:26.000,168,9577663,485,0,1655429186,6324.128946649995,-1187.5860346199988,24576.3818808 2022-06-17,01:26:27.000,168,9577693,-795,0,1655429187,6324.2165186799975,-1187.6001328799975,24576.458739119997 2022-06-17,01:26:28.000,168,9577684,-795,0,1655429188,6324.364717499993,-1187.6142311399963,24576.626429999997 2022-06-17,01:26:29.000,168,9577661,-795,0,1655429189,6324.465762149994,-1187.6001328799975,24576.612455760005 2022-06-17,01:26:30.000,168,9577637,1045,0,1655429190,6324.499443699999,-1187.6283294000023,24576.64739136 2022-06-17,01:26:31.000,168,9577602,445,0,1655429191,6324.607224659994,-1187.6001328799975,24576.57053304 2022-06-17,01:26:32.000,168,9577692,5,0,1655429192,6324.600488349999,-1187.6142311399963,24576.47970048 2022-06-17,01:26:33.000,168,9577707,-795,0,1655429193,6324.721741929992,-1187.6001328799975,24576.514636080006 2022-06-17,01:26:34.000,168,9577670,924,0,1655429194,6324.896885989998,-1187.6283294000023,24576.675339839996 2022-06-17,01:26:35.000,168,9577654,-795,0,1655429195,6325.011403259996,-1187.607182009997,24576.752198160008 2022-06-17,01:26:36.000,168,9577674,-395,0,1655429196,6325.065293739994,-1187.6142311399963,24576.752198160008 2022-06-17,01:26:37.000,168,9577762,565,0,1655429197,6325.132656839996,-1187.6001328799975,24576.661365600005 2022-06-17,01:26:38.000,168,9577700,-795,0,1655429198,6325.2875919699945,-1187.5930837499982,24576.752198160008 2022-06-17,01:26:39.000,168,9577688,-795,0,1655429199,6325.388636619995,-1187.5789854899995,24576.745211039997 2022-06-17,01:26:40.000,168,9577677,-795,0,1655429200,6325.462736029993,-1187.57193636,24576.78713376 2022-06-17,01:26:41.000,168,9577696,-795,0,1655429201,6325.536835439998,-1187.5437398399954,24576.801108000007 2022-06-17,01:26:42.000,168,9577707,-795,0,1655429202,6325.6446163999935,-1187.5296415799967,24576.731236800006 2022-06-17,01:26:43.000,168,9577669,565,0,1655429203,6325.799551529999,-1187.5225924499973,24576.870979200008 2022-06-17,01:26:44.000,168,9577668,1445,0,1655429204,6325.988168209995,-1187.4802976700012,24576.968798880007 2022-06-17,01:26:45.000,168,9577681,-795,0,1655429205,6326.055531309998,-1187.4521011499965,24577.024695840002 2022-06-17,01:26:46.000,168,9577738,-795,0,1655429206,6326.1296307199955,-1187.4168554999997,24577.038670080008 2022-06-17,01:26:47.000,168,9577730,-795,0,1655429207,6326.237411679998,-1187.4168554999997,24576.996747360005 2022-06-17,01:26:48.000,168,9577717,-795,0,1655429208,6326.223939059993,-1187.3675115899969,24576.968798880007 2022-06-17,01:26:49.000,168,9577699,645,0,1655429209,6326.324983709994,-1187.3252168100007,24576.912901919997 2022-06-17,01:26:50.000,168,9577698,-795,0,1655429210,6326.513600389997,-1187.297020289996,24577.150464 2022-06-17,01:26:51.000,168,9577728,-795,0,1655429211,6326.520336699992,-1187.1983324699977,24577.10854128001 2022-06-17,01:26:52.000,168,9577679,-434,0,1655429212,6326.493391459997,-1187.1983324699977,24576.926876160003 2022-06-17,01:26:53.000,168,9577731,-795,0,1655429213,6326.789789099996,-1187.1771850799996,24577.213348080004 2022-06-17,01:26:54.000,168,9577684,-795,0,1655429214,6326.8436795799935,-1187.1278411699968,24577.27623216001 2022-06-17,01:26:55.000,168,9577733,1085,0,1655429215,6326.735898619998,-1187.0784972600013,24576.961811759997 2022-06-17,01:26:56.000,168,9577796,805,0,1655429216,6326.863888509994,-1187.057349869996,24577.10155416 2022-06-17,01:26:57.000,168,9577715,-795,0,1655429217,6327.012087329997,-1186.9939077000017,24577.206360960008 2022-06-17,01:26:58.000,168,9577709,1165,0,1655429218,6327.1063956699945,-1186.9727603099964,24577.32514200001 2022-06-17,01:26:59.000,168,9577634,-795,0,1655429219,6327.167022459995,-1186.9093181400021,24577.283219280005 2022-06-17,01:27:00.000,168,9577687,-795,0,1655429220,6327.2343855599975,-1186.8881707499968,24577.395013199995 2022-06-17,01:27:01.000,168,9577700,924,0,1655429221,6327.295012349998,-1186.8388268400013,24577.415974559997 2022-06-17,01:27:02.000,168,9577733,85,0,1655429222,6327.2545944899975,-1186.7824337999991,24577.297193519997 2022-06-17,01:27:03.000,168,9577672,445,0,1655429223,6327.328693899995,-1186.7330898899963,24577.33911624 2022-06-17,01:27:04.000,168,9577677,-795,0,1655429224,6327.315221279998,-1186.7542372800017,24577.395013199995 2022-06-17,01:27:05.000,168,9577739,-795,0,1655429225,6327.301748659993,-1186.7330898899963,24577.24129656 2022-06-17,01:27:06.000,168,9577684,365,0,1655429226,6327.281539729993,-1186.6837459800008,24577.297193519997 2022-06-17,01:27:07.000,168,9577634,-795,0,1655429227,6327.409529619996,-1186.6766968500015,24577.520781360006 2022-06-17,01:27:08.000,168,9577713,445,0,1655429228,6327.416265929998,-1186.655549459996,24577.534755599998 2022-06-17,01:27:09.000,168,9577736,-795,0,1655429229,6327.409529619996,-1186.6414511999974,24577.55571696 2022-06-17,01:27:10.000,168,9577763,685,0,1655429230,6327.382584379993,-1186.6273529399987,24577.54174272001 2022-06-17,01:27:11.000,168,9577720,-795,0,1655429231,6327.382584379993,-1186.634402069998,24577.548729840004 2022-06-17,01:27:12.000,168,9577766,-795,0,1655429232,6327.247858179995,-1186.6203038099993,24577.381038960004 2022-06-17,01:27:13.000,168,9577688,-235,0,1655429233,6327.301748659993,-1186.634402069998,24577.6046268 2022-06-17,01:27:14.000,168,9577652,-795,0,1655429234,6327.321957589993,-1186.634402069998,24577.674498 2022-06-17,01:27:15.000,168,9577760,-795,0,1655429235,6327.167022459995,-1186.6485003299968,24577.499820000005 2022-06-17,01:27:16.000,168,9577715,-795,0,1655429236,6327.268067109995,-1186.634402069998,24577.7443692 2022-06-17,01:27:17.000,168,9577697,-795,0,1655429237,6327.241121869993,-1186.6273529399987,24577.730394959995 2022-06-17,01:27:18.000,168,9577666,-795,0,1655429238,6327.193967699997,-1186.6203038099993,24577.70943360001 2022-06-17,01:27:19.000,168,9577702,805,0,1655429239,6327.072714119997,-1186.6203038099993,24577.569691200006 2022-06-17,01:27:20.000,168,9577734,1045,0,1655429240,6327.113131979997,-1186.6485003299968,24577.70943360001 2022-06-17,01:27:21.000,168,9577718,-795,0,1655429241,6327.052505189997,-1186.6414511999974,24577.65353664 2022-06-17,01:27:22.000,168,9577683,-795,0,1655429242,6327.045768879994,-1186.655549459996,24577.758343440008 2022-06-17,01:27:23.000,168,9577711,-795,0,1655429243,6327.039032569999,-1186.634402069998,24577.77231768 2022-06-17,01:27:24.000,168,9577647,-795,0,1655429244,6327.052505189997,-1186.634402069998,24577.919047199997 2022-06-17,01:27:25.000,168,9577653,-795,0,1655429245,6327.045768879994,-1186.634402069998,24577.926034320008 2022-06-17,01:27:26.000,168,9577705,-155,0,1655429246,6326.998614709999,-1186.6414511999974,24577.919047199997 2022-06-17,01:27:27.000,168,9577702,-35,0,1655429247,6326.850415889996,-1186.6414511999974,24577.800266159997 2022-06-17,01:27:28.000,168,9577790,-74,0,1655429248,6326.816734339998,-1186.634402069998,24577.835201760005 2022-06-17,01:27:29.000,168,9577631,-795,0,1655429249,6326.809998029996,-1186.655549459996,24577.933021440003 2022-06-17,01:27:30.000,168,9577722,-795,0,1655429250,6326.803261719993,-1186.655549459996,24578.00987976 2022-06-17,01:27:31.000,168,9577666,605,0,1655429251,6326.762843859993,-1186.6907951100002,24578.016866879996 2022-06-17,01:27:32.000,168,9577753,-795,0,1655429252,6326.722425999993,-1186.7119424999983,24578.00987976 2022-06-17,01:27:33.000,168,9577727,-795,0,1655429253,6326.641590279993,-1186.747188149995,24577.99590552001 2022-06-17,01:27:34.000,168,9577752,-795,0,1655429254,6326.641590279993,-1186.7753846699998,24578.100712320003 2022-06-17,01:27:35.000,168,9577707,525,0,1655429255,6326.506864079995,-1186.817679449996,24578.0587896 2022-06-17,01:27:36.000,168,9577683,445,0,1655429256,6326.479918839999,-1186.8599742299994,24578.051802480004 2022-06-17,01:27:37.000,168,9577671,-795,0,1655429257,6326.365401569994,-1186.9022690099955,24577.9889184 2022-06-17,01:27:38.000,168,9577760,805,0,1655429258,6326.358665259999,-1186.9586620499977,24578.002892640005 2022-06-17,01:27:39.000,168,9577695,-795,0,1655429259,6326.298038469999,-1187.0150550899998,24578.11468656001 2022-06-17,01:27:40.000,168,9577622,-795,0,1655429260,6326.298038469999,-1187.0503007399966,24578.233467599995 2022-06-17,01:27:41.000,168,9577698,285,0,1655429261,6326.250884299996,-1187.09259552,24578.240454720006 2022-06-17,01:27:42.000,168,9577640,485,0,1655429262,6326.156575959998,-1187.1701359500003,24578.219493360004 2022-06-17,01:27:43.000,168,9577682,845,0,1655429263,6326.075740239998,-1187.2124307299964,24578.198532000002 2022-06-17,01:27:44.000,168,9577701,-795,0,1655429264,6326.075740239998,-1187.2617746399992,24578.205519119998 2022-06-17,01:27:45.000,168,9577767,685,0,1655429265,6325.873650939997,-1187.2899711599966,24578.072763840006 2022-06-17,01:27:46.000,168,9577682,-195,0,1655429266,6325.941014039992,-1187.33226594,24578.261416080008 2022-06-17,01:27:47.000,168,9577687,-795,0,1655429267,6325.954486659997,-1187.3745607199962,24578.366222880002 2022-06-17,01:27:48.000,168,9577702,-235,0,1655429268,6325.920805109992,-1187.445052019997,24578.34526152 2022-06-17,01:27:49.000,168,9577697,-155,0,1655429269,6325.779342599999,-1187.4521011499965,24578.254428959997 2022-06-17,01:27:50.000,168,9577699,-795,0,1655429270,6325.779342599999,-1187.4873468000005,24578.366222880002 2022-06-17,01:27:51.000,168,9577678,404,0,1655429271,6325.765869979994,-1187.5014450599992,24578.359235760006 2022-06-17,01:27:52.000,168,9577728,1085,0,1655429272,6325.685034259994,-1187.5084941899986,24578.24744184 2022-06-17,01:27:53.000,168,9577686,845,0,1655429273,6325.523362819993,-1187.5014450599992,24578.135647919997 2022-06-17,01:27:54.000,168,9577671,-795,0,1655429274,6325.752397359996,-1187.515543319998,24578.45006832001 2022-06-17,01:27:55.000,168,9577663,-795,0,1655429275,6325.752397359996,-1187.515543319998,24578.436094080003 2022-06-17,01:27:56.000,168,9577689,-795,0,1655429276,6325.711979499996,-1187.5084941899986,24578.485003920003 2022-06-17,01:27:57.000,168,9577695,-235,0,1655429277,6325.6782979499985,-1187.5225924499973,24578.373209999998 2022-06-17,01:27:58.000,168,9577630,645,0,1655429278,6325.651352709996,-1187.5296415799967,24578.401158479996 2022-06-17,01:27:59.000,168,9577778,-795,0,1655429279,6325.698506879999,-1187.5225924499973,24578.4430812 2022-06-17,01:28:00.000,168,9577668,-795,0,1655429280,6325.705243189994,-1187.5084941899986,24578.46404256 2022-06-17,01:28:01.000,168,9577629,-795,0,1655429281,6325.705243189994,-1187.5014450599992,24578.49897816001 2022-06-17,01:28:02.000,168,9577743,-795,0,1655429282,6325.711979499996,-1187.536690709996,24578.46404256 2022-06-17,01:28:03.000,168,9577653,765,0,1655429283,6325.779342599999,-1187.5225924499973,24578.589810719997 2022-06-17,01:28:04.000,168,9577707,-274,0,1655429284,6325.806287839994,-1187.5225924499973,24578.554875120004 2022-06-17,01:28:05.000,168,9577662,485,0,1655429285,6325.792815219997,-1187.5296415799967,24578.5129524 2022-06-17,01:28:06.000,168,9577705,-795,0,1655429286,6325.866914629994,-1187.5578381000014,24578.589810719997 2022-06-17,01:28:07.000,168,9577662,685,0,1655429287,6325.8871235599945,-1187.57193636,24578.554875120004 2022-06-17,01:28:08.000,168,9577682,-354,0,1655429288,6325.873650939997,-1187.5789854899995,24578.457055440005 2022-06-17,01:28:09.000,168,9577676,1125,0,1655429289,6325.893859869997,-1187.5789854899995,24578.41513272 2022-06-17,01:28:10.000,168,9577713,-795,0,1655429290,6326.0353223799975,-1187.6142311399963,24578.603784960003 2022-06-17,01:28:11.000,168,9577689,325,0,1655429291,6326.069003929995,-1187.6001328799975,24578.645707680007 2022-06-17,01:28:12.000,168,9577717,-795,0,1655429292,6326.102685479993,-1187.6142311399963,24578.5129524 2022-06-17,01:28:13.000,168,9577684,-795,0,1655429293,6326.1296307199955,-1187.6212802699956,24578.603784960003 2022-06-17,01:28:14.000,168,9577781,-795,0,1655429294,6326.217202749998,-1187.6565259199997,24578.61775920001 2022-06-17,01:28:15.000,168,9577704,-795,0,1655429295,6326.257620609998,-1187.6565259199997,24578.596797840008 2022-06-17,01:28:16.000,168,9577732,-795,0,1655429296,6326.237411679998,-1187.6353785300016,24578.540900879998 2022-06-17,01:28:17.000,168,9577695,-515,0,1655429297,6326.298038469999,-1187.6776733099978,24578.471029679997 2022-06-17,01:28:18.000,168,9577683,124,0,1655429298,6326.3923468099965,-1187.663575049999,24578.589810719997 2022-06-17,01:28:19.000,168,9577661,-675,0,1655429299,6326.533809319997,-1187.6565259199997,24578.65968192 2022-06-17,01:28:20.000,168,9577652,-795,0,1655429300,6326.614645039997,-1187.6706241799984,24578.68064328 2022-06-17,01:28:21.000,168,9577645,-795,0,1655429301,6326.682008139993,-1187.6565259199997,24578.701604640002 2022-06-17,01:28:22.000,168,9577701,-795,0,1655429302,6326.648326589995,-1187.6142311399963,24578.596797840008 2022-06-17,01:28:23.000,168,9577746,-515,0,1655429303,6326.742634929993,-1187.6001328799975,24578.652694800003 2022-06-17,01:28:24.000,168,9577710,-795,0,1655429304,6326.823470649993,-1187.5930837499982,24578.72955312 2022-06-17,01:28:25.000,168,9577668,-74,0,1655429305,6326.917778989999,-1187.550788970002,24578.652694800003 2022-06-17,01:28:26.000,168,9577722,-795,0,1655429306,6326.951460539996,-1187.5437398399954,24578.638720559997 2022-06-17,01:28:27.000,168,9577696,-795,0,1655429307,6326.985142089994,-1187.4873468000005,24578.589810719997 2022-06-17,01:28:28.000,168,9577758,-795,0,1655429308,6327.173758769997,-1187.4943959299999,24578.813398560007 2022-06-17,01:28:29.000,168,9577654,-795,0,1655429309,6327.274803419998,-1187.4168554999997,24578.77846296 2022-06-17,01:28:30.000,168,9577758,-795,0,1655429310,6327.301748659993,-1187.423904629999,24578.71557888001 2022-06-17,01:28:31.000,168,9577638,-795,0,1655429311,6327.342166519993,-1187.3886589800022,24578.72955312 2022-06-17,01:28:32.000,168,9577686,-795,0,1655429312,6327.342166519993,-1187.3534133299981,24578.638720559997 2022-06-17,01:28:33.000,168,9577686,-795,0,1655429313,6327.423002239993,-1187.3040694199954,24578.603784960003 2022-06-17,01:28:34.000,168,9577691,-795,0,1655429314,6327.6116189199965,-1187.311118550002,24578.813398560007 2022-06-17,01:28:35.000,168,9577749,-795,0,1655429315,6327.699190949999,-1187.2617746399992,24578.862308400006 2022-06-17,01:28:36.000,168,9577720,645,0,1655429316,6327.800235599992,-1187.2406272500011,24578.897244 2022-06-17,01:28:37.000,168,9577674,-155,0,1655429317,6327.8541260799975,-1187.1983324699977,24578.813398560007 2022-06-17,01:28:38.000,168,9577731,-795,0,1655429318,6327.961907039993,-1187.163086820001,24578.876282639998 2022-06-17,01:28:39.000,168,9577714,1325,0,1655429319,6328.042742759993,-1187.1348902999962,24578.862308400006 2022-06-17,01:28:40.000,168,9577649,124,0,1655429320,6328.143787409994,-1187.0996446499994,24578.862308400006 2022-06-17,01:28:41.000,168,9577641,-795,0,1655429321,6328.285249919994,-1187.09259552,24578.890256880004 2022-06-17,01:28:42.000,168,9577669,-795,0,1655429322,6328.278513609999,-1187.0362024799979,24578.8273728 2022-06-17,01:28:43.000,168,9577722,-795,0,1655429323,6328.4199761199925,-1187.0150550899998,24578.862308400006 2022-06-17,01:28:44.000,168,9577645,1445,0,1655429324,6328.574911249998,-1186.986858569995,24579.009037920005 2022-06-17,01:28:45.000,168,9577697,-795,0,1655429325,6328.689428519996,-1186.9516129199983,24579.009037920005 2022-06-17,01:28:46.000,168,9577708,-434,0,1655429326,6328.770264239996,-1186.9234164000009,24578.95314096001 2022-06-17,01:28:47.000,168,9577747,-795,0,1655429327,6328.797209479999,-1186.8952198799961,24578.820385680003 2022-06-17,01:28:48.000,168,9577693,-354,0,1655429328,6328.864572579994,-1186.8670233599987,24578.897244 2022-06-17,01:28:49.000,168,9577699,-315,0,1655429329,6329.032980329997,-1186.817679449996,24578.94615384 2022-06-17,01:28:50.000,168,9577741,-795,0,1655429330,6329.134024979998,-1186.7824337999991,24579.023012159996 2022-06-17,01:28:51.000,168,9577749,-795,0,1655429331,6329.208124389996,-1186.7683355400004,24579.078909120006 2022-06-17,01:28:52.000,168,9577678,-795,0,1655429332,6329.248542249996,-1186.6978442399995,24579.029999280006 2022-06-17,01:28:53.000,168,9577668,845,0,1655429333,6329.255278559998,-1186.6766968500015,24578.939166720003 2022-06-17,01:28:54.000,168,9577706,365,0,1655429334,6329.268751179996,-1186.6203038099993,24578.939166720003 2022-06-17,01:28:55.000,168,9577719,645,0,1655429335,6329.410213689996,-1186.5850581599952,24578.99506368 2022-06-17,01:28:56.000,168,9577699,245,0,1655429336,6329.464104169994,-1186.5498125099984,24579.057947760004 2022-06-17,01:28:57.000,168,9577683,-795,0,1655429337,6329.457367859999,-1186.5145668600017,24578.911218240006 2022-06-17,01:28:58.000,168,9577660,-795,0,1655429338,6329.598830369992,-1186.5075177300023,24578.988076560003 2022-06-17,01:28:59.000,168,9577670,-795,0,1655429339,6329.733556569998,-1186.4581738199995,24579.092883359997 2022-06-17,01:29:00.000,168,9577672,-795,0,1655429340,6329.7874470499955,-1186.415879039996,24579.141793199997 2022-06-17,01:29:01.000,168,9577678,685,0,1655429341,6329.827864909996,-1186.3594860000012,24579.148780320007 2022-06-17,01:29:02.000,168,9577685,525,0,1655429342,6329.875019079998,-1186.3524368700018,24579.12083184001 2022-06-17,01:29:03.000,168,9577698,-795,0,1655429343,6329.848073839996,-1186.303092959999,24578.99506368 2022-06-17,01:29:04.000,168,9577736,-795,0,1655429344,6329.908700629996,-1186.303092959999,24579.106857600003 2022-06-17,01:29:05.000,168,9577724,-795,0,1655429345,6330.016481589999,-1186.246699919997,24579.141793199997 2022-06-17,01:29:06.000,168,9577677,-795,0,1655429346,6330.083844689994,-1186.21145427,24579.211664399998 2022-06-17,01:29:07.000,168,9577660,645,0,1655429347,6330.090580999997,-1186.21145427,24579.225638640004 2022-06-17,01:29:08.000,168,9577656,-795,0,1655429348,6330.110789929997,-1186.1973560100014,24579.155767440003 2022-06-17,01:29:09.000,168,9577687,605,0,1655429349,6330.245516129995,-1186.1409629699992,24579.33743256001 2022-06-17,01:29:10.000,168,9577717,-795,0,1655429350,6330.258988749993,-1186.1198155800012,24579.309484079997 2022-06-17,01:29:11.000,168,9577660,-795,0,1655429351,6330.312879229998,-1186.0986681899958,24579.2815356 2022-06-17,01:29:12.000,168,9577652,765,0,1655429352,6330.2724613699975,-1186.0986681899958,24579.16275456 2022-06-17,01:29:13.000,168,9577704,-795,0,1655429353,6330.218570889992,-1186.0775207999977,24579.21865152001 2022-06-17,01:29:14.000,168,9577707,-795,0,1655429354,6330.393714949998,-1186.0563734099997,24579.407303759996 2022-06-17,01:29:15.000,168,9577727,-795,0,1655429355,6330.326351849995,-1186.0775207999977,24579.21865152001 2022-06-17,01:29:16.000,168,9577695,-795,0,1655429356,6330.494759599998,-1186.063422539999,24579.484162080007 2022-06-17,01:29:17.000,168,9577698,-795,0,1655429357,6330.568859009996,-1186.042275150001,24579.428265119997 2022-06-17,01:29:18.000,168,9577753,-675,0,1655429358,6330.548650079996,-1186.0563734099997,24579.456213599995 2022-06-17,01:29:19.000,168,9577655,-795,0,1655429359,6330.488023289996,-1186.0493242800003,24579.309484079997 2022-06-17,01:29:20.000,168,9577716,-795,0,1655429360,6330.440869119993,-1186.063422539999,24579.246600000006 2022-06-17,01:29:21.000,168,9577713,205,0,1655429361,6330.5014959099935,-1186.0281768900022,24579.309484079997 2022-06-17,01:29:22.000,168,9577689,-235,0,1655429362,6330.656431039999,-1186.0140786299962,24579.512110560005 2022-06-17,01:29:23.000,168,9577657,-795,0,1655429363,6330.683376279994,-1185.9999803699975,24579.540059040002 2022-06-17,01:29:24.000,168,9577674,-35,0,1655429364,6330.730530449997,-1185.9999803699975,24579.61691736 2022-06-17,01:29:25.000,168,9577709,-795,0,1655429365,6330.723794139994,-1186.0070294999969,24579.58896888 2022-06-17,01:29:26.000,168,9577647,-315,0,1655429366,6330.649694729997,-1186.0140786299962,24579.533071920006 2022-06-17,01:29:27.000,168,9577710,-795,0,1655429367,6330.710321519997,-1185.9929312399981,24579.533071920006 2022-06-17,01:29:28.000,168,9577675,-795,0,1655429368,6330.690112589997,-1186.0352260200016,24579.574994639996 2022-06-17,01:29:29.000,168,9577658,605,0,1655429369,6330.723794139994,-1186.0140786299962,24579.609930240003 2022-06-17,01:29:30.000,168,9577668,-795,0,1655429370,6330.791157239997,-1186.0140786299962,24579.72172416001 2022-06-17,01:29:31.000,168,9577696,1125,0,1655429371,6330.831575099997,-1186.042275150001,24579.714737039998 2022-06-17,01:29:32.000,168,9577657,-795,0,1655429372,6330.851784029997,-1186.0563734099997,24579.728711280004 2022-06-17,01:29:33.000,168,9577695,725,0,1655429373,6330.898938199993,-1186.0704716699984,24579.749672640006 2022-06-17,01:29:34.000,168,9577727,965,0,1655429374,6330.777684619992,-1186.0775207999977,24579.609930240003 2022-06-17,01:29:35.000,168,9577704,445,0,1655429375,6330.851784029997,-1186.0775207999977,24579.651852960007 2022-06-17,01:29:36.000,168,9577711,-795,0,1655429376,6330.885465579995,-1186.1057173199952,24579.707749920002 2022-06-17,01:29:37.000,168,9577687,1485,0,1655429377,6330.919147129993,-1186.1339138399999,24579.707749920002 2022-06-17,01:29:38.000,168,9577716,-795,0,1655429378,6330.824838789995,-1186.1339138399999,24579.574994639996 2022-06-17,01:29:39.000,168,9577690,-675,0,1655429379,6330.932619749998,-1186.1268647100005,24579.72172416001 2022-06-17,01:29:40.000,168,9577696,-795,0,1655429380,6331.033664399998,-1186.1480120999986,24579.84050520001 2022-06-17,01:29:41.000,168,9577652,-795,0,1655429381,6331.020191779993,-1186.155061229998,24579.88941504001 2022-06-17,01:29:42.000,168,9577718,-795,0,1655429382,6330.905674509995,-1186.1832577499954,24579.728711280004 2022-06-17,01:29:43.000,168,9577680,-795,0,1655429383,6330.9865102299955,-1186.1832577499954,24579.84050520001 2022-06-17,01:29:44.000,168,9577666,-635,0,1655429384,6331.033664399998,-1186.1973560100014,24579.84050520001 2022-06-17,01:29:45.000,168,9577694,-795,0,1655429385,6331.033664399998,-1186.2185033999995,24579.90338928 2022-06-17,01:29:46.000,168,9577714,-795,0,1655429386,6330.878729269993,-1186.2255525299988,24579.707749920002 2022-06-17,01:29:47.000,168,9577674,-795,0,1655429387,6330.919147129993,-1186.2607981799956,24579.7356984 2022-06-17,01:29:48.000,168,9577670,-555,0,1655429388,6331.107763809996,-1186.246699919997,24580.043131680002 2022-06-17,01:29:49.000,168,9577687,-795,0,1655429389,6331.107763809996,-1186.2748964400016,24580.029157439996 2022-06-17,01:29:50.000,168,9577705,-795,0,1655429390,6331.1010274999935,-1186.2960438299997,24579.994221840003 2022-06-17,01:29:51.000,168,9577730,645,0,1655429391,6331.006719159996,-1186.3171912199978,24579.88941504001 2022-06-17,01:29:52.000,168,9577730,-595,0,1655429392,6331.040400709993,-1186.3171912199978,24579.90338928 2022-06-17,01:29:53.000,168,9577724,-795,0,1655429393,6331.047137019996,-1186.3453877399952,24579.938324880008 2022-06-17,01:29:54.000,168,9577672,-795,0,1655429394,6331.141445359994,-1186.3383386099958,24580.113002880003 2022-06-17,01:29:55.000,168,9577701,-795,0,1655429395,6331.047137019996,-1186.3594860000012,24580.050118799998 2022-06-17,01:29:56.000,168,9577711,-795,0,1655429396,6331.181863219994,-1186.37358426,24580.196848319996 2022-06-17,01:29:57.000,168,9577654,805,0,1655429397,6331.154917979999,-1186.37358426,24580.106015760008 2022-06-17,01:29:58.000,168,9577748,-795,0,1655429398,6331.148181669996,-1186.4017807799974,24580.203835440007 2022-06-17,01:29:59.000,168,9577709,-795,0,1655429399,6331.127972739996,-1186.3876825199986,24580.203835440007 2022-06-17,01:30:00.000,168,9577635,-515,0,1655429400,6331.094291189998,-1186.4370264300014,24580.217809679998 2022-06-17,01:30:01.000,168,9577730,-795,0,1655429401,6331.107763809996,-1186.4440755600008,24580.294667999995 2022-06-17,01:30:02.000,168,9577652,-795,0,1655429402,6331.080818569993,-1186.4229281699954,24580.273706640008 2022-06-17,01:30:03.000,168,9577706,-795,0,1655429403,6331.040400709993,-1186.4581738199995,24580.2597324 2022-06-17,01:30:04.000,168,9577711,-795,0,1655429404,6331.074082259998,-1186.4581738199995,24580.28768088 2022-06-17,01:30:05.000,168,9577678,-795,0,1655429405,6331.141445359994,-1186.4511246900001,24580.469346000005 2022-06-17,01:30:06.000,168,9577757,1005,0,1655429406,6331.121236429994,-1186.4652229499989,24580.42742328 2022-06-17,01:30:07.000,168,9577653,-795,0,1655429407,6331.094291189998,-1186.4722720799982,24580.42742328 2022-06-17,01:30:08.000,168,9577728,-795,0,1655429408,6331.026928089996,-1186.4793212099976,24580.371526320007 2022-06-17,01:30:09.000,168,9577697,-795,0,1655429409,6331.033664399998,-1186.5004685999957,24580.378513440002 2022-06-17,01:30:10.000,168,9577626,-795,0,1655429410,6331.127972739996,-1186.4934194699963,24580.546204320002 2022-06-17,01:30:11.000,168,9577734,-795,0,1655429411,6331.168390599996,-1186.5004685999957,24580.581139919996 2022-06-17,01:30:12.000,168,9577702,-274,0,1655429412,6331.168390599996,-1186.4934194699963,24580.567165680004 2022-06-17,01:30:13.000,168,9577730,-795,0,1655429413,6331.094291189998,-1186.5286651200004,24580.399474800004 2022-06-17,01:30:14.000,168,9577713,-795,0,1655429414,6331.202072149994,-1186.5498125099984,24580.581139919996 2022-06-17,01:30:15.000,168,9577690,-795,0,1655429415,6331.188599529996,-1186.5639107699972,24580.539217200007 2022-06-17,01:30:16.000,168,9577724,-795,0,1655429416,6331.229017389996,-1186.5850581599952,24580.553191439998 2022-06-17,01:30:17.000,168,9577654,645,0,1655429417,6331.195335839999,-1186.5780090299959,24580.47633312 2022-06-17,01:30:18.000,168,9577677,-795,0,1655429418,6331.181863219994,-1186.5921072900019,24580.539217200007 2022-06-17,01:30:19.000,168,9577666,924,0,1655429419,6331.323325729994,-1186.6203038099993,24580.699920959996 2022-06-17,01:30:20.000,168,9577658,-555,0,1655429420,6331.336798349999,-1186.634402069998,24580.685946720005 2022-06-17,01:30:21.000,168,9577704,1045,0,1655429421,6331.363743589995,-1186.6625985899955,24580.74184368 2022-06-17,01:30:22.000,168,9577657,-795,0,1655429422,6331.336798349999,-1186.6766968500015,24580.567165680004 2022-06-17,01:30:23.000,168,9577729,-795,0,1655429423,6331.276171559999,-1186.6978442399995,24580.497294480003 2022-06-17,01:30:24.000,168,9577704,-795,0,1655429424,6331.383952519995,-1186.7119424999983,24580.5741528 2022-06-17,01:30:25.000,168,9577656,-795,0,1655429425,6331.424370379995,-1186.7330898899963,24580.69293384 2022-06-17,01:30:26.000,168,9577681,1005,0,1655429426,6331.505206099995,-1186.747188149995,24580.79075352 2022-06-17,01:30:27.000,168,9577703,-795,0,1655429427,6331.464788239995,-1186.7824337999991,24580.720882319998 2022-06-17,01:30:28.000,168,9577701,965,0,1655429428,6331.451315619997,-1186.7753846699998,24580.74184368 2022-06-17,01:30:29.000,168,9577745,1445,0,1655429429,6331.586041819995,-1186.817679449996,24580.769792159997 2022-06-17,01:30:30.000,168,9577668,-795,0,1655429430,6331.599514439993,-1186.7824337999991,24580.74184368 2022-06-17,01:30:31.000,168,9577625,-795,0,1655429431,6331.586041819995,-1186.7965320599978,24580.797740639995 2022-06-17,01:30:32.000,168,9577663,-795,0,1655429432,6331.552360269998,-1186.817679449996,24580.72786944001 2022-06-17,01:30:33.000,168,9577670,-795,0,1655429433,6331.586041819995,-1186.8247285799953,24580.67895960001 2022-06-17,01:30:34.000,168,9577690,485,0,1655429434,6331.7005590899935,-1186.831777710002,24580.867611839996 2022-06-17,01:30:35.000,168,9577756,-114,0,1655429435,6331.747713259996,-1186.831777710002,24580.916521679996 2022-06-17,01:30:36.000,168,9577721,-795,0,1655429436,6331.767922189996,-1186.8106303199966,24580.89556032001 2022-06-17,01:30:37.000,168,9577692,-795,0,1655429437,6331.7342406399985,-1186.8035811899972,24580.797740639995 2022-06-17,01:30:38.000,168,9577730,325,0,1655429438,6331.815076359999,-1186.7824337999991,24580.944470160008 2022-06-17,01:30:39.000,168,9577750,-395,0,1655429439,6331.842021599994,-1186.761286410001,24580.874598960007 2022-06-17,01:30:40.000,168,9577760,-795,0,1655429440,6331.875703149999,-1186.761286410001,24580.993380000007 2022-06-17,01:30:41.000,168,9577692,1005,0,1655429441,6331.889175769997,-1186.7330898899963,24580.93049592 2022-06-17,01:30:42.000,168,9577682,-795,0,1655429442,6331.902648389994,-1186.6907951100002,24580.902547440004 2022-06-17,01:30:43.000,168,9577689,-795,0,1655429443,6331.983484109995,-1186.669647720002,24580.916521679996 2022-06-17,01:30:44.000,168,9577731,-795,0,1655429444,6332.064319829995,-1186.634402069998,24581.035302719996 2022-06-17,01:30:45.000,168,9577683,-795,0,1655429445,6332.098001379993,-1186.6273529399987,24581.06325120001 2022-06-17,01:30:46.000,168,9577717,45,0,1655429446,6332.077792449993,-1186.5991564200012,24581.056264079998 2022-06-17,01:30:47.000,168,9577673,-795,0,1655429447,6332.037374589992,-1186.5568616399978,24580.951457280004 2022-06-17,01:30:48.000,168,9577722,-795,0,1655429448,6332.0912650699975,-1186.5639107699972,24580.9584444 2022-06-17,01:30:49.000,168,9577708,-795,0,1655429449,6332.158628169993,-1186.5004685999957,24581.06325120001 2022-06-17,01:30:50.000,168,9577741,-795,0,1655429450,6332.2057823399955,-1186.4581738199995,24581.119148160004 2022-06-17,01:30:51.000,168,9577725,-795,0,1655429451,6332.239463889993,-1186.4581738199995,24581.154083759997 2022-06-17,01:30:52.000,168,9577697,805,0,1655429452,6332.252936509998,-1186.4088299099967,24581.161070880007 2022-06-17,01:30:53.000,168,9577576,685,0,1655429453,6332.239463889993,-1186.3806333899993,24581.06325120001 2022-06-17,01:30:54.000,168,9577789,725,0,1655429454,6332.273145439998,-1186.3806333899993,24581.133122399995 2022-06-17,01:30:55.000,168,9577669,-795,0,1655429455,6332.286618059996,-1186.3383386099958,24581.18203224001 2022-06-17,01:30:56.000,168,9577692,1325,0,1655429456,6332.199046029993,-1186.3101420899984,24581.091199680006 2022-06-17,01:30:57.000,168,9577780,-755,0,1655429457,6332.300090679993,-1186.2678473100023,24581.070238320004 2022-06-17,01:30:58.000,168,9577666,-795,0,1655429458,6332.327035919996,-1186.246699919997,24581.119148160004 2022-06-17,01:30:59.000,168,9577705,445,0,1655429459,6332.401135329994,-1186.2255525299988,24581.279851920008 2022-06-17,01:31:00.000,168,9577663,-795,0,1655429460,6332.387662709996,-1186.2326016599982,24581.307800400005 2022-06-17,01:31:01.000,168,9577697,-35,0,1655429461,6332.3539811599985,-1186.176208619996,24581.202993599996 2022-06-17,01:31:02.000,168,9577681,-675,0,1655429462,6332.401135329994,-1186.176208619996,24581.19600648 2022-06-17,01:31:03.000,168,9577778,165,0,1655429463,6332.441553189994,-1186.1480120999986,24581.258890560006 2022-06-17,01:31:04.000,168,9577693,485,0,1655429464,6332.4684984299965,-1186.1268647100005,24581.272864799997 2022-06-17,01:31:05.000,168,9577673,-795,0,1655429465,6332.461762119994,-1186.1198155800012,24581.251903439996 2022-06-17,01:31:06.000,168,9577744,-354,0,1655429466,6332.475234739999,-1186.0775207999977,24581.223954959998 2022-06-17,01:31:07.000,168,9577661,-795,0,1655429467,6332.481971049994,-1186.0211277599956,24581.29382616 2022-06-17,01:31:08.000,168,9577669,445,0,1655429468,6332.596488319992,-1185.9999803699975,24581.39863296001 2022-06-17,01:31:09.000,168,9577655,565,0,1655429469,6332.576279389992,-1185.9576855900013,24581.43356856 2022-06-17,01:31:10.000,168,9577768,965,0,1655429470,6332.515652599999,-1185.950636460002,24581.307800400005 2022-06-17,01:31:11.000,168,9577674,-795,0,1655429471,6332.556070459999,-1185.936538199996,24581.419594319996 2022-06-17,01:31:12.000,168,9577707,-795,0,1655429472,6332.522388909994,-1185.915390809998,24581.31478752 2022-06-17,01:31:13.000,168,9577683,-795,0,1655429473,6332.549334149997,-1185.8942434199998,24581.31478752 2022-06-17,01:31:14.000,168,9577683,-795,0,1655429474,6332.630169869997,-1185.8871942900005,24581.489465519997 2022-06-17,01:31:15.000,168,9577695,-795,0,1655429475,6332.6773240399925,-1185.8519486399964,24581.496452640007 2022-06-17,01:31:16.000,168,9577681,485,0,1655429476,6332.630169869997,-1185.8378503799977,24581.51741400001 2022-06-17,01:31:17.000,168,9577690,-795,0,1655429477,6332.589752009997,-1185.8378503799977,24581.384658720002 2022-06-17,01:31:18.000,168,9577746,285,0,1655429478,6332.670587729997,-1185.8167029899996,24581.53138824 2022-06-17,01:31:19.000,168,9577751,285,0,1655429479,6332.6773240399925,-1185.7955556000015,24581.51042688 2022-06-17,01:31:20.000,168,9577647,-795,0,1655429480,6332.684060349995,-1185.7885064700022,24581.503439760003 2022-06-17,01:31:21.000,168,9577718,-795,0,1655429481,6332.684060349995,-1185.7814573399955,24581.53138824 2022-06-17,01:31:22.000,168,9577672,-555,0,1655429482,6332.684060349995,-1185.7744082099962,24581.496452640007 2022-06-17,01:31:23.000,168,9577708,-795,0,1655429483,6332.758159759993,-1185.7391625599994,24581.53138824 2022-06-17,01:31:24.000,168,9577689,-795,0,1655429484,6332.717741899993,-1185.7391625599994,24581.524401120005 2022-06-17,01:31:25.000,168,9577698,-795,0,1655429485,6332.771632379998,-1185.73211343,24581.636195039995 2022-06-17,01:31:26.000,168,9577774,-795,0,1655429486,6332.778368689993,-1185.7250643000007,24581.573310960004 2022-06-17,01:31:27.000,168,9577779,-274,0,1655429487,6332.778368689993,-1185.73211343,24581.56632384001 2022-06-17,01:31:28.000,168,9577745,-795,0,1655429488,6332.785104999995,-1185.7180151700013,24581.538375359996 2022-06-17,01:31:29.000,168,9577727,765,0,1655429489,6332.737950829993,-1185.7391625599994,24581.496452640007 2022-06-17,01:31:30.000,168,9577701,845,0,1655429490,6332.879413339993,-1185.710966040002,24581.65016928 2022-06-17,01:31:31.000,168,9577676,765,0,1655429491,6332.906358579996,-1185.7462116899987,24581.62920792 2022-06-17,01:31:32.000,168,9577706,445,0,1655429492,6332.966985369996,-1185.7180151700013,24581.664143520007 2022-06-17,01:31:33.000,168,9577716,1005,0,1655429493,6332.940040129994,-1185.7250643000007,24581.538375359996 2022-06-17,01:31:34.000,168,9577755,-795,0,1655429494,6332.966985369996,-1185.7180151700013,24581.643182160005 2022-06-17,01:31:35.000,168,9577651,-795,0,1655429495,6332.946776439996,-1185.7180151700013,24581.60125944 2022-06-17,01:31:36.000,168,9577730,645,0,1655429496,6332.960249059994,-1185.73211343,24581.671130640003 2022-06-17,01:31:37.000,168,9577702,-795,0,1655429497,6332.859204409993,-1185.6827695199972,24581.468504159995 2022-06-17,01:31:38.000,168,9577662,-795,0,1655429498,6332.966985369996,-1185.6827695199972,24581.65016928 2022-06-17,01:31:39.000,168,9577676,525,0,1655429499,6333.020875849994,-1185.640474740001,24581.76895032 2022-06-17,01:31:40.000,168,9577705,885,0,1655429500,6333.034348469999,-1185.6122782199964,24581.76895032 2022-06-17,01:31:41.000,168,9577721,165,0,1655429501,6333.020875849994,-1185.6334256100017,24581.761963200006 2022-06-17,01:31:42.000,168,9577685,924,0,1655429502,6332.966985369996,-1185.605229089997,24581.65016928 2022-06-17,01:31:43.000,168,9577734,-795,0,1655429503,6332.913094889998,-1185.6122782199964,24581.671130640003 2022-06-17,01:31:44.000,168,9577722,765,0,1655429504,6332.9535127499985,-1185.584081699999,24581.692092000005 2022-06-17,01:31:45.000,168,9577674,-795,0,1655429505,6332.9535127499985,-1185.6122782199964,24581.727027599998 2022-06-17,01:31:46.000,168,9577701,-795,0,1655429506,6332.9535127499985,-1185.605229089997,24581.657156399997 2022-06-17,01:31:47.000,168,9577677,605,0,1655429507,6332.980457989994,-1185.6122782199964,24581.692092000005 2022-06-17,01:31:48.000,168,9577693,965,0,1655429508,6333.034348469999,-1185.6122782199964,24581.824847279997 2022-06-17,01:31:49.000,168,9577749,325,0,1655429509,6333.034348469999,-1185.5981799599977,24581.782924560008 2022-06-17,01:31:50.000,168,9577714,645,0,1655429510,6333.047821089996,-1185.605229089997,24581.69907912 2022-06-17,01:31:51.000,168,9577656,-795,0,1655429511,6333.000666919994,-1185.5981799599977,24581.76895032 2022-06-17,01:31:52.000,168,9577735,765,0,1655429512,6332.966985369996,-1185.5981799599977,24581.608246559997 2022-06-17,01:31:53.000,168,9577685,-795,0,1655429513,6332.9198311999935,-1185.5981799599977,24581.615233680008 2022-06-17,01:31:54.000,168,9577647,-795,0,1655429514,6333.041084779994,-1185.5558851800015,24581.7968988 2022-06-17,01:31:55.000,168,9577712,-795,0,1655429515,6333.054557399999,-1185.5629343100009,24581.803885919995 2022-06-17,01:31:56.000,168,9577668,-795,0,1655429516,6333.0680300199965,-1185.5488360500021,24581.782924560008 2022-06-17,01:31:57.000,168,9577796,-795,0,1655429517,6332.852468099998,-1185.5276886599968,24581.559336719998 2022-06-17,01:31:58.000,168,9577731,685,0,1655429518,6333.000666919994,-1185.5347377899961,24581.720040480002 2022-06-17,01:31:59.000,168,9577652,-795,0,1655429519,6333.0680300199965,-1185.5065412699987,24581.727027599998 2022-06-17,01:32:00.000,168,9577706,-795,0,1655429520,6333.054557399999,-1185.5347377899961,24581.73401472001 2022-06-17,01:32:01.000,168,9577686,-795,0,1655429521,6333.000666919994,-1185.5206395299974,24581.636195039995 2022-06-17,01:32:02.000,168,9577739,-795,0,1655429522,6333.007403229996,-1185.4994921399993,24581.68510488001 2022-06-17,01:32:03.000,168,9577671,-795,0,1655429523,6333.115184189999,-1185.4783447500013,24581.775937439998 2022-06-17,01:32:04.000,168,9577678,645,0,1655429524,6333.115184189999,-1185.4642464899953,24581.831834400007 2022-06-17,01:32:05.000,168,9577704,-795,0,1655429525,6333.148865739997,-1185.4430990999972,24581.85279576001 2022-06-17,01:32:06.000,168,9577729,-795,0,1655429526,6333.054557399999,-1185.457197359996,24581.643182160005 2022-06-17,01:32:07.000,168,9577740,-795,0,1655429527,6333.074766329999,-1185.457197359996,24581.74798896 2022-06-17,01:32:08.000,168,9577702,-155,0,1655429528,6333.108447879997,-1185.4501482299966,24581.81786016 2022-06-17,01:32:09.000,168,9577707,-795,0,1655429529,6333.108447879997,-1185.4290008399985,24581.789911680004 2022-06-17,01:32:10.000,168,9577704,-795,0,1655429530,6333.121920499994,-1185.4430990999972,24581.81786016 2022-06-17,01:32:11.000,168,9577684,725,0,1655429531,6333.155602049999,-1185.4219517099991,24581.86677 2022-06-17,01:32:12.000,168,9577702,-155,0,1655429532,6333.148865739997,-1185.4149025799998,24581.81786016 2022-06-17,01:32:13.000,168,9577729,-675,0,1655429533,6333.061293709994,-1185.4290008399985,24581.754976079996 2022-06-17,01:32:14.000,168,9577712,-795,0,1655429534,6333.142129429994,-1185.400804320001,24581.81786016 2022-06-17,01:32:15.000,168,9577696,-795,0,1655429535,6333.115184189999,-1185.386706059995,24581.7968988 2022-06-17,01:32:16.000,168,9577624,-795,0,1655429536,6333.115184189999,-1185.3796569299957,24581.7968988 2022-06-17,01:32:17.000,168,9577686,-795,0,1655429537,6333.061293709994,-1185.386706059995,24581.692092000005 2022-06-17,01:32:18.000,168,9577721,525,0,1655429538,6333.101711569994,-1185.3726077999963,24581.727027599998 2022-06-17,01:32:19.000,168,9577673,765,0,1655429539,6333.182547289995,-1185.3514604099983,24581.775937439998 2022-06-17,01:32:20.000,168,9577731,965,0,1655429540,6333.256646699992,-1185.3232638900008,24581.873757119996 2022-06-17,01:32:21.000,168,9577739,885,0,1655429541,6333.283591939995,-1185.3162147600015,24581.838821520003 2022-06-17,01:32:22.000,168,9577658,-795,0,1655429542,6333.283591939995,-1185.309165630002,24581.81786016 2022-06-17,01:32:23.000,168,9577670,-795,0,1655429543,6333.169074669997,-1185.295067369996,24581.67811776 2022-06-17,01:32:24.000,168,9577700,-354,0,1655429544,6333.263383009995,-1185.295067369996,24581.76895032 2022-06-17,01:32:25.000,168,9577772,-795,0,1655429545,6333.303800869995,-1185.2880182399967,24581.761963200006 2022-06-17,01:32:26.000,168,9577729,-795,0,1655429546,6333.364427659995,-1185.2880182399967,24581.803885919995 2022-06-17,01:32:27.000,168,9577701,-795,0,1655429547,6333.418318139993,-1185.2598217199993,24581.824847279997 2022-06-17,01:32:28.000,168,9577679,85,0,1655429548,6333.398109209993,-1185.2809691099974,24581.789911680004 2022-06-17,01:32:29.000,168,9577666,-795,0,1655429549,6333.377900279993,-1185.273919979998,24581.73401472001 2022-06-17,01:32:30.000,168,9577642,-795,0,1655429550,6333.451999689998,-1185.2809691099974,24581.803885919995 2022-06-17,01:32:31.000,168,9577701,-795,0,1655429551,6333.411581829998,-1185.2668708499987,24581.720040480002 2022-06-17,01:32:32.000,168,9577701,445,0,1655429552,6333.391372899998,-1185.295067369996,24581.636195039995 2022-06-17,01:32:33.000,168,9577652,-795,0,1655429553,6333.451999689998,-1185.295067369996,24581.664143520007 2022-06-17,01:32:34.000,168,9577651,325,0,1655429554,6333.451999689998,-1185.3021164999955,24581.671130640003 2022-06-17,01:32:35.000,168,9577666,-795,0,1655429555,6333.5732532699985,-1185.2880182399967,24581.76895032 2022-06-17,01:32:36.000,168,9577695,-795,0,1655429556,6333.586725889996,-1185.2880182399967,24581.761963200006 2022-06-17,01:32:37.000,168,9577658,-795,0,1655429557,6333.559780649994,-1185.3021164999955,24581.65016928 2022-06-17,01:32:38.000,168,9577763,645,0,1655429558,6333.613671129999,-1185.3021164999955,24581.74798896 2022-06-17,01:32:39.000,168,9577680,805,0,1655429559,6333.640616369994,-1185.295067369996,24581.69907912 2022-06-17,01:32:40.000,168,9577705,-795,0,1655429560,6333.640616369994,-1185.295067369996,24581.68510488001 2022-06-17,01:32:41.000,168,9577684,445,0,1655429561,6333.647352679996,-1185.295067369996,24581.73401472001 2022-06-17,01:32:42.000,168,9577691,-635,0,1655429562,6333.633880059999,-1185.3021164999955,24581.671130640003 2022-06-17,01:32:43.000,168,9577680,5,0,1655429563,6333.627143749996,-1185.309165630002,24581.657156399997 2022-06-17,01:32:44.000,168,9577676,-795,0,1655429564,6333.6675616099965,-1185.2880182399967,24581.643182160005 2022-06-17,01:32:45.000,168,9577701,-795,0,1655429565,6333.768606259997,-1185.2880182399967,24581.789911680004 2022-06-17,01:32:46.000,168,9577654,-795,0,1655429566,6333.721452089994,-1185.2809691099974,24581.74798896 2022-06-17,01:32:47.000,168,9577730,-795,0,1655429567,6333.707979469997,-1185.273919979998,24581.741001840004 2022-06-17,01:32:48.000,168,9577674,1045,0,1655429568,6333.640616369994,-1185.2598217199993,24581.552349600002 2022-06-17,01:32:49.000,168,9577613,-795,0,1655429569,6333.627143749996,-1185.273919979998,24581.608246559997 2022-06-17,01:32:50.000,168,9577692,-795,0,1655429570,6333.768606259997,-1185.25277259,24581.831834400007 2022-06-17,01:32:51.000,168,9577654,-795,0,1655429571,6333.809024119997,-1185.273919979998,24581.789911680004 2022-06-17,01:32:52.000,168,9577685,-795,0,1655429572,6333.829233049997,-1185.2598217199993,24581.838821520003 2022-06-17,01:32:53.000,168,9577626,765,0,1655429573,6333.795551499992,-1185.2880182399967,24581.76895032 2022-06-17,01:32:54.000,168,9577769,-795,0,1655429574,6333.802287809995,-1185.2809691099974,24581.81786016 2022-06-17,01:32:55.000,168,9577643,-795,0,1655429575,6333.822496739995,-1185.273919979998,24581.7968988 2022-06-17,01:32:56.000,168,9577691,-274,0,1655429576,6333.815760429992,-1185.2668708499987,24581.838821520003 2022-06-17,01:32:57.000,168,9577647,-114,0,1655429577,6333.768606259997,-1185.273919979998,24581.713053360007 2022-06-17,01:32:58.000,168,9577752,-795,0,1655429578,6333.714715779999,-1185.2598217199993,24581.706066239996 2022-06-17,01:32:59.000,168,9577719,525,0,1655429579,6333.829233049997,-1185.2245760699952,24581.803885919995 2022-06-17,01:33:00.000,168,9577703,-795,0,1655429580,6333.856178289992,-1185.2316252000019,24581.81786016 2022-06-17,01:33:01.000,168,9577633,-795,0,1655429581,6333.842705669995,-1185.2316252000019,24581.775937439998 2022-06-17,01:33:02.000,168,9577685,445,0,1655429582,6333.842705669995,-1185.2245760699952,24581.810873040005 2022-06-17,01:33:03.000,168,9577669,-795,0,1655429583,6333.883123529995,-1185.2316252000019,24581.84580864 2022-06-17,01:33:04.000,168,9577657,1085,0,1655429584,6333.883123529995,-1185.2386743300012,24581.908692720004 2022-06-17,01:33:05.000,168,9577697,-795,0,1655429585,6333.910068769997,-1185.2104778099965,24581.943628319998 2022-06-17,01:33:06.000,168,9577708,-795,0,1655429586,6333.896596149993,-1185.2316252000019,24581.81786016 2022-06-17,01:33:07.000,168,9577733,605,0,1655429587,6333.9302776999975,-1185.182281289999,24581.85279576001 2022-06-17,01:33:08.000,168,9577721,605,0,1655429588,6334.058267589993,-1185.1893304199984,24581.992538159997 2022-06-17,01:33:09.000,168,9577685,-795,0,1655429589,6334.038058659993,-1185.182281289999,24581.978563920005 2022-06-17,01:33:10.000,168,9577616,-795,0,1655429590,6334.031322349998,-1185.161133900001,24581.98555104 2022-06-17,01:33:11.000,168,9577721,-795,0,1655429591,6333.984168179995,-1185.1540847700016,24581.978563920005 2022-06-17,01:33:12.000,168,9577740,-795,0,1655429592,6333.963959249995,-1185.1540847700016,24581.880744240007 2022-06-17,01:33:13.000,168,9577688,1005,0,1655429593,6333.923541389995,-1185.1329373799963,24581.880744240007 2022-06-17,01:33:14.000,168,9577678,1165,0,1655429594,6334.085212829996,-1185.125888249997,24582.02048664001 2022-06-17,01:33:15.000,168,9577651,805,0,1655429595,6334.1391033099935,-1185.125888249997,24582.111319199998 2022-06-17,01:33:16.000,168,9577707,-795,0,1655429596,6334.179521169994,-1185.1047408599989,24582.097344960006 2022-06-17,01:33:17.000,168,9577694,445,0,1655429597,6334.1391033099935,-1185.1117899899982,24582.006512400003 2022-06-17,01:33:18.000,168,9577755,-795,0,1655429598,6334.152575929998,-1185.1047408599989,24582.10433208 2022-06-17,01:33:19.000,168,9577712,525,0,1655429599,6334.186257479996,-1185.0835934700008,24582.090357839996 2022-06-17,01:33:20.000,168,9577721,-795,0,1655429600,6334.199730099994,-1185.0835934700008,24582.090357839996 2022-06-17,01:33:21.000,168,9577679,-795,0,1655429601,6334.219939029994,-1185.055396949996,24582.111319199998 2022-06-17,01:33:22.000,168,9577678,-795,0,1655429602,6334.213202719999,-1185.0272004299986,24582.125293440004 2022-06-17,01:33:23.000,168,9577676,-795,0,1655429603,6334.240147959994,-1185.01310217,24582.13228056 2022-06-17,01:33:24.000,168,9577714,-434,0,1655429604,6334.347928919997,-1185.034249559998,24582.195164640005 2022-06-17,01:33:25.000,168,9577723,-795,0,1655429605,6334.361401539994,-1184.9849056499952,24582.2510616 2022-06-17,01:33:26.000,168,9577743,-795,0,1655429606,6334.368137849997,-1184.9778565199958,24582.216126000007 2022-06-17,01:33:27.000,168,9577660,-354,0,1655429607,6334.294038439999,-1184.9849056499952,24582.125293440004 2022-06-17,01:33:28.000,168,9577728,805,0,1655429608,6334.320983679994,-1184.9567091299978,24582.174203280003 2022-06-17,01:33:29.000,168,9577713,1005,0,1655429609,6334.395083089992,-1184.9637582599971,24582.230100239998 2022-06-17,01:33:30.000,168,9577692,-795,0,1655429610,6334.435500949992,-1184.9355617399997,24582.27202296 2022-06-17,01:33:31.000,168,9577683,-795,0,1655429611,6334.422028329995,-1184.921463480001,24582.292984320004 2022-06-17,01:33:32.000,168,9577656,805,0,1655429612,6334.354665229999,-1184.921463480001,24582.195164640005 2022-06-17,01:33:33.000,168,9577672,1165,0,1655429613,6334.435500949992,-1184.9003160899956,24582.36984264 2022-06-17,01:33:34.000,168,9577773,-795,0,1655429614,6334.455709879992,-1184.942610869999,24582.292984320004 2022-06-17,01:33:35.000,168,9577756,-795,0,1655429615,6334.408555709997,-1184.9285126100003,24582.29997144 2022-06-17,01:33:36.000,168,9577642,-635,0,1655429616,6334.361401539994,-1184.9003160899956,24582.20215176 2022-06-17,01:33:37.000,168,9577745,-795,0,1655429617,6334.347928919997,-1184.921463480001,24582.167216160007 2022-06-17,01:33:38.000,168,9577703,765,0,1655429618,6334.442237259995,-1184.8932669599963,24582.390804000002 2022-06-17,01:33:39.000,168,9577756,924,0,1655429619,6334.428764639997,-1184.8791686999975,24582.397791119998 2022-06-17,01:33:40.000,168,9577674,-795,0,1655429620,6334.442237259995,-1184.886217829997,24582.411765360004 2022-06-17,01:33:41.000,168,9577657,-795,0,1655429621,6334.422028329995,-1184.8580213099995,24582.460675200004 2022-06-17,01:33:42.000,168,9577694,1165,0,1655429622,6334.334456299999,-1184.8650704399988,24582.29997144 2022-06-17,01:33:43.000,168,9577718,285,0,1655429623,6334.341192609994,-1184.85097218,24582.36984264 2022-06-17,01:33:44.000,168,9577724,605,0,1655429624,6334.341192609994,-1184.8439230500007,24582.313945680005 2022-06-17,01:33:45.000,168,9577670,605,0,1655429625,6334.334456299999,-1184.8580213099995,24582.376829759996 2022-06-17,01:33:46.000,168,9577701,-795,0,1655429626,6334.320983679994,-1184.85097218,24582.453688080008 2022-06-17,01:33:47.000,168,9577695,-795,0,1655429627,6334.314247369999,-1184.8580213099995,24582.41875248 2022-06-17,01:33:48.000,168,9577684,-795,0,1655429628,6334.246884269996,-1184.85097218,24582.383816880007 2022-06-17,01:33:49.000,168,9577648,5,0,1655429629,6334.280565819994,-1184.8791686999975,24582.453688080008 2022-06-17,01:33:50.000,168,9577759,-795,0,1655429630,6334.280565819994,-1184.8791686999975,24582.432726720006 2022-06-17,01:33:51.000,168,9577653,-795,0,1655429631,6334.199730099994,-1184.886217829997,24582.460675200004 2022-06-17,01:33:52.000,168,9577652,-795,0,1655429632,6334.118894379993,-1184.8932669599963,24582.29997144 2022-06-17,01:33:53.000,168,9577672,-795,0,1655429633,6334.105421759996,-1184.8791686999975,24582.27202296 2022-06-17,01:33:54.000,168,9577671,605,0,1655429634,6334.226675339996,-1184.8932669599963,24582.453688080008 2022-06-17,01:33:55.000,168,9577743,965,0,1655429635,6334.233411649999,-1184.886217829997,24582.53753352 2022-06-17,01:33:56.000,168,9577700,-475,0,1655429636,6334.213202719999,-1184.8932669599963,24582.48862368 2022-06-17,01:33:57.000,168,9577687,-795,0,1655429637,6334.1727848599985,-1184.942610869999,24582.341894160003 2022-06-17,01:33:58.000,168,9577735,-795,0,1655429638,6334.166048549996,-1184.9073652200022,24582.48862368 2022-06-17,01:33:59.000,168,9577664,-795,0,1655429639,6334.078476519993,-1184.8932669599963,24582.334907040007 2022-06-17,01:34:00.000,168,9577652,725,0,1655429640,6334.091949139998,-1184.9144143500016,24582.36984264 2022-06-17,01:34:01.000,168,9577691,-515,0,1655429641,6334.1391033099935,-1184.9355617399997,24582.397791119998 2022-06-17,01:34:02.000,168,9577673,45,0,1655429642,6334.085212829996,-1184.9637582599971,24582.306958559995 2022-06-17,01:34:03.000,168,9577716,1125,0,1655429643,6334.058267589993,-1184.9637582599971,24582.34888128 2022-06-17,01:34:04.000,168,9577739,-595,0,1655429644,6334.038058659993,-1184.9778565199958,24582.397791119998 2022-06-17,01:34:05.000,168,9577707,-795,0,1655429645,6334.085212829996,-1184.9708073899965,24582.46766232 2022-06-17,01:34:06.000,168,9577697,-795,0,1655429646,6334.044794969996,-1184.9919547800018,24582.48862368 2022-06-17,01:34:07.000,168,9577662,-795,0,1655429647,6333.997640799993,-1184.9849056499952,24582.446700959998 2022-06-17,01:34:08.000,168,9577656,245,0,1655429648,6333.903332459995,-1184.9849056499952,24582.327919919997 2022-06-17,01:34:09.000,168,9577670,1165,0,1655429649,6333.889859839997,-1184.9849056499952,24582.341894160003 2022-06-17,01:34:10.000,168,9577698,445,0,1655429650,6333.963959249995,-1184.9990039100012,24582.48862368 2022-06-17,01:34:11.000,168,9577697,805,0,1655429651,6333.943750319995,-1184.9919547800018,24582.551507760007 2022-06-17,01:34:12.000,168,9577714,1085,0,1655429652,6333.937014009993,-1185.0060530400006,24582.53753352 2022-06-17,01:34:13.000,168,9577690,525,0,1655429653,6333.835969359992,-1185.0272004299986,24582.36984264 2022-06-17,01:34:14.000,168,9577662,-795,0,1655429654,6333.8763872199925,-1185.0483478199967,24582.453688080008 2022-06-17,01:34:15.000,168,9577764,-795,0,1655429655,6333.829233049997,-1185.0272004299986,24582.425739599996 2022-06-17,01:34:16.000,168,9577706,885,0,1655429656,6333.829233049997,-1185.0765443400014,24582.446700959998 2022-06-17,01:34:17.000,168,9577676,-795,0,1655429657,6333.788815189997,-1185.0835934700008,24582.453688080008 2022-06-17,01:34:18.000,168,9577662,-795,0,1655429658,6333.748397329997,-1185.0976917299995,24582.425739599996 2022-06-17,01:34:19.000,168,9577667,-795,0,1655429659,6333.748397329997,-1185.1399865099957,24582.390804000002 2022-06-17,01:34:20.000,168,9577677,-795,0,1655429660,6333.775342569992,-1185.1188391199976,24582.509585040003 2022-06-17,01:34:21.000,168,9577667,-795,0,1655429661,6333.681034229994,-1185.1470356400023,24582.40477824001 2022-06-17,01:34:22.000,168,9577722,-795,0,1655429662,6333.640616369994,-1185.1540847700016,24582.376829759996 2022-06-17,01:34:23.000,168,9577689,1045,0,1655429663,6333.647352679996,-1185.1752321599997,24582.43971384 2022-06-17,01:34:24.000,168,9577745,805,0,1655429664,6333.654088989999,-1185.1752321599997,24582.495610799997 2022-06-17,01:34:25.000,168,9577678,-795,0,1655429665,6333.613671129999,-1185.2175269399959,24582.41875248 2022-06-17,01:34:26.000,168,9577638,805,0,1655429666,6333.586725889996,-1185.2104778099965,24582.411765360004 2022-06-17,01:34:27.000,168,9577794,-795,0,1655429667,6333.559780649994,-1185.2104778099965,24582.390804000002 2022-06-17,01:34:28.000,168,9577656,-315,0,1655429668,6333.613671129999,-1185.1893304199984,24582.558494880002 2022-06-17,01:34:29.000,168,9577699,-795,0,1655429669,6333.559780649994,-1185.1893304199984,24582.565481999998 2022-06-17,01:34:30.000,168,9577758,805,0,1655429670,6333.505890169996,-1185.1893304199984,24582.43971384 2022-06-17,01:34:31.000,168,9577717,-675,0,1655429671,6333.472208619998,-1185.1963795499978,24582.446700959998 2022-06-17,01:34:32.000,168,9577737,924,0,1655429672,6333.364427659995,-1185.1893304199984,24582.36984264 2022-06-17,01:34:33.000,168,9577660,-795,0,1655429673,6333.2768556299925,-1185.161133900001,24582.36984264 2022-06-17,01:34:34.000,168,9577770,205,0,1655429674,6333.290328249997,-1185.1681830300004,24582.411765360004 2022-06-17,01:34:35.000,168,9577639,1005,0,1655429675,6333.2768556299925,-1185.1681830300004,24582.43971384 2022-06-17,01:34:36.000,168,9577622,-795,0,1655429676,6333.2768556299925,-1185.1681830300004,24582.558494880002 2022-06-17,01:34:37.000,168,9577688,-434,0,1655429677,6333.196019909992,-1185.1752321599997,24582.425739599996 2022-06-17,01:34:38.000,168,9577702,-795,0,1655429678,6333.1623383599945,-1185.1893304199984,24582.509585040003 2022-06-17,01:34:39.000,168,9577709,-195,0,1655429679,6333.034348469999,-1185.1963795499978,24582.383816880007 2022-06-17,01:34:40.000,168,9577657,645,0,1655429680,6333.061293709994,-1185.2034286799972,24582.446700959998 2022-06-17,01:34:41.000,168,9577695,-795,0,1655429681,6333.027612159996,-1185.1963795499978,24582.432726720006 2022-06-17,01:34:42.000,168,9577702,404,0,1655429682,6333.007403229996,-1185.2245760699952,24582.362855520005 2022-06-17,01:34:43.000,168,9577709,685,0,1655429683,6332.987194299996,-1185.2245760699952,24582.36984264 2022-06-17,01:34:44.000,168,9577757,-795,0,1655429684,6333.007403229996,-1185.2034286799972,24582.474649439995 2022-06-17,01:34:45.000,168,9577681,-795,0,1655429685,6332.980457989994,-1185.2316252000019,24582.43971384 2022-06-17,01:34:46.000,168,9577754,-795,0,1655429686,6332.9535127499985,-1185.2457234600006,24582.41875248 2022-06-17,01:34:47.000,168,9577690,-795,0,1655429687,6332.906358579996,-1185.2809691099974,24582.390804000002 2022-06-17,01:34:48.000,168,9577652,-795,0,1655429688,6332.8255228599955,-1185.3021164999955,24582.265035840006 2022-06-17,01:34:49.000,168,9577694,-795,0,1655429689,6332.785104999995,-1185.3021164999955,24582.18817752001 2022-06-17,01:34:50.000,168,9577655,1045,0,1655429690,6332.879413339993,-1185.2880182399967,24582.36984264 2022-06-17,01:34:51.000,168,9577679,725,0,1655429691,6332.879413339993,-1185.3232638900008,24582.411765360004 2022-06-17,01:34:52.000,168,9577665,485,0,1655429692,6332.838995479993,-1185.309165630002,24582.362855520005 2022-06-17,01:34:53.000,168,9577655,-795,0,1655429693,6332.791841309998,-1185.309165630002,24582.279010079998 2022-06-17,01:34:54.000,168,9577705,1085,0,1655429694,6332.778368689993,-1185.2880182399967,24582.334907040007 2022-06-17,01:34:55.000,168,9577679,-795,0,1655429695,6332.751423449998,-1185.3021164999955,24582.334907040007 2022-06-17,01:34:56.000,168,9577667,205,0,1655429696,6332.724478209995,-1185.2880182399967,24582.334907040007 2022-06-17,01:34:57.000,168,9577674,-795,0,1655429697,6332.636906179992,-1185.3232638900008,24582.174203280003 2022-06-17,01:34:58.000,168,9577683,725,0,1655429698,6332.650378799997,-1185.273919979998,24582.18817752001 2022-06-17,01:34:59.000,168,9577698,-195,0,1655429699,6332.731214519998,-1185.3021164999955,24582.341894160003 2022-06-17,01:35:00.000,168,9577705,-795,0,1655429700,6332.636906179992,-1185.3021164999955,24582.306958559995 2022-06-17,01:35:01.000,168,9577739,-795,0,1655429701,6332.556070459999,-1185.2809691099974,24582.167216160007 2022-06-17,01:35:02.000,168,9577730,525,0,1655429702,6332.609960939997,-1185.309165630002,24582.1811904 2022-06-17,01:35:03.000,168,9577695,-795,0,1655429703,6332.556070459999,-1185.309165630002,24582.216126000007 2022-06-17,01:35:04.000,168,9577673,-795,0,1655429704,6332.616697249992,-1185.3162147600015,24582.20215176 2022-06-17,01:35:05.000,168,9577684,-795,0,1655429705,6332.576279389992,-1185.3162147600015,24582.216126000007 2022-06-17,01:35:06.000,168,9577694,-35,0,1655429706,6332.549334149997,-1185.3232638900008,24582.18817752001 2022-06-17,01:35:07.000,168,9577711,-795,0,1655429707,6332.529125219997,-1185.3162147600015,24582.223113120002 2022-06-17,01:35:08.000,168,9577683,645,0,1655429708,6332.569543079997,-1185.2880182399967,24582.2510616 2022-06-17,01:35:09.000,168,9577663,-795,0,1655429709,6332.542597839994,-1185.295067369996,24582.29997144 2022-06-17,01:35:10.000,168,9577743,-795,0,1655429710,6332.529125219997,-1185.273919979998,24582.23708736001 2022-06-17,01:35:11.000,168,9577650,-795,0,1655429711,6332.4684984299965,-1185.2598217199993,24582.230100239998 2022-06-17,01:35:12.000,168,9577666,-795,0,1655429712,6332.387662709996,-1185.25277259,24582.076383600004 2022-06-17,01:35:13.000,168,9577704,-795,0,1655429713,6332.340508539994,-1185.2668708499987,24582.027473760005 2022-06-17,01:35:14.000,168,9577719,-795,0,1655429714,6332.455025809999,-1185.2668708499987,24582.223113120002 2022-06-17,01:35:15.000,168,9577655,-795,0,1655429715,6332.428080569996,-1185.2457234600006,24582.216126000007 2022-06-17,01:35:16.000,168,9577711,-795,0,1655429716,6332.421344259994,-1185.2386743300012,24582.167216160007 2022-06-17,01:35:17.000,168,9577706,605,0,1655429717,6332.347244849996,-1185.2457234600006,24582.125293440004 2022-06-17,01:35:18.000,168,9577681,-795,0,1655429718,6332.374190089999,-1185.25277259,24582.167216160007 2022-06-17,01:35:19.000,168,9577706,165,0,1655429719,6332.3539811599985,-1185.2316252000019,24582.111319199998 2022-06-17,01:35:20.000,168,9577678,-795,0,1655429720,6332.340508539994,-1185.2457234600006,24582.076383600004 2022-06-17,01:35:21.000,168,9577671,-795,0,1655429721,6332.252936509998,-1185.2245760699952,24581.929654080006 2022-06-17,01:35:22.000,168,9577762,-795,0,1655429722,6332.293354369998,-1185.2104778099965,24582.006512400003 2022-06-17,01:35:23.000,168,9577702,-795,0,1655429723,6332.360717469994,-1185.2034286799972,24582.160229039997 2022-06-17,01:35:24.000,168,9577646,-195,0,1655429724,6332.3202996099935,-1185.2034286799972,24582.118306320008 2022-06-17,01:35:25.000,168,9577719,445,0,1655429725,6332.327035919996,-1185.1893304199984,24582.139267679995 2022-06-17,01:35:26.000,168,9577740,-795,0,1655429726,6332.199046029993,-1185.1752321599997,24581.971576799995 2022-06-17,01:35:27.000,168,9577729,-795,0,1655429727,6332.2057823399955,-1185.1470356400023,24582.006512400003 2022-06-17,01:35:28.000,168,9577679,-795,0,1655429728,6332.219254959993,-1185.1399865099957,24582.01349952 2022-06-17,01:35:29.000,168,9577662,-795,0,1655429729,6332.239463889993,-1185.1329373799963,24582.062409359998 2022-06-17,01:35:30.000,168,9577681,-795,0,1655429730,6332.239463889993,-1185.125888249997,24582.048435120007 2022-06-17,01:35:31.000,168,9577654,1445,0,1655429731,6332.239463889993,-1185.125888249997,24582.06939648001 2022-06-17,01:35:32.000,168,9577672,-795,0,1655429732,6332.199046029993,-1185.1399865099957,24582.02048664001 2022-06-17,01:35:33.000,168,9577699,-795,0,1655429733,6332.084528759995,-1185.125888249997,24581.9366412 2022-06-17,01:35:34.000,168,9577718,365,0,1655429734,6332.172100789998,-1185.1329373799963,24581.992538159997 2022-06-17,01:35:35.000,168,9577694,205,0,1655429735,6332.118210309993,-1185.1329373799963,24582.01349952 2022-06-17,01:35:36.000,168,9577727,-795,0,1655429736,6332.1114739999975,-1185.1399865099957,24582.01349952 2022-06-17,01:35:37.000,168,9577634,-795,0,1655429737,6331.983484109995,-1185.1470356400023,24581.803885919995 2022-06-17,01:35:38.000,168,9577706,685,0,1655429738,6332.023901969995,-1185.161133900001,24581.894718479998 2022-06-17,01:35:39.000,168,9577648,-235,0,1655429739,6332.124946619995,-1185.161133900001,24582.006512400003 2022-06-17,01:35:40.000,168,9577692,-434,0,1655429740,6332.1114739999975,-1185.125888249997,24582.027473760005 2022-06-17,01:35:41.000,168,9577691,-795,0,1655429741,6332.077792449993,-1185.1540847700016,24581.999525280007 2022-06-17,01:35:42.000,168,9577778,-795,0,1655429742,6331.983484109995,-1185.1752321599997,24581.831834400007 2022-06-17,01:35:43.000,168,9577796,-795,0,1655429743,6332.010429349997,-1185.182281289999,24581.873757119996 2022-06-17,01:35:44.000,168,9577691,1165,0,1655429744,6332.030638279997,-1185.1681830300004,24581.85279576001 2022-06-17,01:35:45.000,168,9577696,-795,0,1655429745,6332.064319829995,-1185.1963795499978,24581.873757119996 2022-06-17,01:35:46.000,168,9577652,325,0,1655429746,6332.064319829995,-1185.2316252000019,24581.7968988 2022-06-17,01:35:47.000,168,9577656,285,0,1655429747,6332.098001379993,-1185.2034286799972,24581.81786016 2022-06-17,01:35:48.000,168,9577674,645,0,1655429748,6332.151891859998,-1185.2245760699952,24581.887731360002 2022-06-17,01:35:49.000,168,9577718,-675,0,1655429749,6332.151891859998,-1185.2245760699952,24581.91567984 2022-06-17,01:35:50.000,168,9577752,-795,0,1655429750,6332.158628169993,-1185.2457234600006,24581.86677 2022-06-17,01:35:51.000,168,9577634,85,0,1655429751,6332.104737689995,-1185.2386743300012,24581.803885919995 2022-06-17,01:35:52.000,168,9577707,285,0,1655429752,6332.0912650699975,-1185.2457234600006,24581.671130640003 2022-06-17,01:35:53.000,168,9577662,805,0,1655429753,6332.071056139997,-1185.25277259,24581.67811776 2022-06-17,01:35:54.000,168,9577653,-795,0,1655429754,6332.192309719998,-1185.2457234600006,24581.831834400007 2022-06-17,01:35:55.000,168,9577706,-795,0,1655429755,6332.219254959993,-1185.2668708499987,24581.859782880005 2022-06-17,01:35:56.000,168,9577683,-795,0,1655429756,6332.225991269996,-1185.2668708499987,24581.873757119996 2022-06-17,01:35:57.000,168,9577671,245,0,1655429757,6332.165364479995,-1185.3021164999955,24581.73401472001 2022-06-17,01:35:58.000,168,9577684,-795,0,1655429758,6332.259672819993,-1185.3373621499995,24581.824847279997 2022-06-17,01:35:59.000,168,9577660,-795,0,1655429759,6332.252936509998,-1185.3232638900008,24581.810873040005 2022-06-17,01:36:00.000,168,9577615,1245,0,1655429760,6332.286618059996,-1185.386706059995,24581.782924560008 2022-06-17,01:36:01.000,168,9577660,-795,0,1655429761,6332.279881749993,-1185.3726077999963,24581.76895032 2022-06-17,01:36:02.000,168,9577717,325,0,1655429762,6332.185573409995,-1185.3796569299957,24581.622220800004 2022-06-17,01:36:03.000,168,9577647,-795,0,1655429763,6332.327035919996,-1185.4290008399985,24581.76895032 2022-06-17,01:36:04.000,168,9577685,485,0,1655429764,6332.394399019999,-1185.4219517099991,24581.838821520003 2022-06-17,01:36:05.000,168,9577654,605,0,1655429765,6332.4684984299965,-1185.4360499699978,24581.873757119996 2022-06-17,01:36:06.000,168,9577720,-795,0,1655429766,6332.4482894999965,-1185.4501482299966,24581.831834400007 2022-06-17,01:36:07.000,168,9577670,645,0,1655429767,6332.374190089999,-1185.4501482299966,24581.68510488001 2022-06-17,01:36:08.000,168,9577699,924,0,1655429768,6332.455025809999,-1185.471295620002,24581.727027599998 2022-06-17,01:36:09.000,168,9577642,885,0,1655429769,6332.508916289997,-1185.4501482299966,24581.824847279997 2022-06-17,01:36:10.000,168,9577617,-795,0,1655429770,6332.569543079997,-1185.457197359996,24581.831834400007 2022-06-17,01:36:11.000,168,9577669,924,0,1655429771,6332.542597839994,-1185.4360499699978,24581.803885919995 2022-06-17,01:36:12.000,168,9577724,-795,0,1655429772,6332.630169869997,-1185.4149025799998,24581.880744240007 2022-06-17,01:36:13.000,168,9577642,-795,0,1655429773,6332.556070459999,-1185.4078534500004,24581.74798896 2022-06-17,01:36:14.000,168,9577743,-675,0,1655429774,6332.643642489995,-1185.4290008399985,24581.81786016 2022-06-17,01:36:15.000,168,9577712,1085,0,1655429775,6332.657115109992,-1185.4219517099991,24581.831834400007 2022-06-17,01:36:16.000,168,9577704,885,0,1655429776,6332.663851419995,-1185.3937551900017,24581.831834400007 2022-06-17,01:36:17.000,168,9577771,-795,0,1655429777,6332.650378799997,-1185.4430990999972,24581.713053360007 2022-06-17,01:36:18.000,168,9577715,765,0,1655429778,6332.657115109992,-1185.4078534500004,24581.7968988 2022-06-17,01:36:19.000,168,9577711,-795,0,1655429779,6332.798577619993,-1185.4149025799998,24581.894718479998 2022-06-17,01:36:20.000,168,9577694,-195,0,1655429780,6332.8053139299955,-1185.4078534500004,24581.91567984 2022-06-17,01:36:21.000,168,9577721,-795,0,1655429781,6332.758159759993,-1185.400804320001,24581.908692720004 2022-06-17,01:36:22.000,168,9577758,5,0,1655429782,6332.724478209995,-1185.4290008399985,24581.761963200006 2022-06-17,01:36:23.000,168,9577728,-595,0,1655429783,6332.731214519998,-1185.4219517099991,24581.85279576001 2022-06-17,01:36:24.000,168,9577622,-795,0,1655429784,6332.764896069995,-1185.4219517099991,24581.86677 2022-06-17,01:36:25.000,168,9577698,965,0,1655429785,6332.744687139995,-1185.4078534500004,24581.824847279997 2022-06-17,01:36:26.000,168,9577630,-354,0,1655429786,6332.690796659997,-1185.4149025799998,24581.775937439998 2022-06-17,01:36:27.000,168,9577699,645,0,1655429787,6332.643642489995,-1185.386706059995,24581.775937439998 2022-06-17,01:36:28.000,168,9577676,-795,0,1655429788,6332.717741899993,-1185.3726077999963,24581.86677 2022-06-17,01:36:29.000,168,9577695,-795,0,1655429789,6332.717741899993,-1185.3585095399976,24581.9366412 2022-06-17,01:36:30.000,168,9577772,924,0,1655429790,6332.684060349995,-1185.3232638900008,24581.873757119996 2022-06-17,01:36:31.000,168,9577684,-795,0,1655429791,6332.636906179992,-1185.3021164999955,24581.873757119996 2022-06-17,01:36:32.000,168,9577677,-795,0,1655429792,6332.515652599999,-1185.3162147600015,24581.761963200006 2022-06-17,01:36:33.000,168,9577657,-795,0,1655429793,6332.4482894999965,-1185.3232638900008,24581.741001840004 2022-06-17,01:36:34.000,168,9577634,404,0,1655429794,6332.5628067699945,-1185.3232638900008,24581.908692720004 2022-06-17,01:36:35.000,168,9577683,-195,0,1655429795,6332.522388909994,-1185.295067369996,24581.943628319998 2022-06-17,01:36:36.000,168,9577678,245,0,1655429796,6332.414607949999,-1185.309165630002,24581.84580864 2022-06-17,01:36:37.000,168,9577692,-235,0,1655429797,6332.380926399994,-1185.344411279999,24581.873757119996 2022-06-17,01:36:38.000,168,9577722,-795,0,1655429798,6332.401135329994,-1185.3303130200002,24581.873757119996 2022-06-17,01:36:39.000,168,9577754,-795,0,1655429799,6332.3202996099935,-1185.3726077999963,24581.81786016 2022-06-17,01:36:40.000,168,9577679,-795,0,1655429800,6332.300090679993,-1185.3796569299957,24581.85279576001 2022-06-17,01:36:41.000,168,9577709,-795,0,1655429801,6332.266409129996,-1185.3796569299957,24581.86677 2022-06-17,01:36:42.000,168,9577707,924,0,1655429802,6332.172100789998,-1185.4149025799998,24581.86677 2022-06-17,01:36:43.000,168,9577663,-795,0,1655429803,6332.0912650699975,-1185.400804320001,24581.761963200006 2022-06-17,01:36:44.000,168,9577711,-795,0,1655429804,6332.158628169993,-1185.4149025799998,24581.9366412 2022-06-17,01:36:45.000,168,9577655,765,0,1655429805,6332.145155549995,-1185.3937551900017,24581.91567984 2022-06-17,01:36:46.000,168,9577725,-795,0,1655429806,6332.064319829995,-1185.4149025799998,24581.90170560001 2022-06-17,01:36:47.000,168,9577633,445,0,1655429807,6331.983484109995,-1185.4078534500004,24581.741001840004 2022-06-17,01:36:48.000,168,9577706,445,0,1655429808,6331.943066249994,-1185.400804320001,24581.761963200006 2022-06-17,01:36:49.000,168,9577676,-434,0,1655429809,6331.996956729992,-1185.3796569299957,24581.85279576001 2022-06-17,01:36:50.000,168,9577659,-315,0,1655429810,6331.990220419997,-1185.3726077999963,24581.929654080006 2022-06-17,01:36:51.000,168,9577636,-795,0,1655429811,6331.996956729992,-1185.3514604099983,24581.922666959996 2022-06-17,01:36:52.000,168,9577737,-795,0,1655429812,6331.976747799992,-1185.365558669997,24581.91567984 2022-06-17,01:36:53.000,168,9577677,-795,0,1655429813,6331.909384699997,-1185.3585095399976,24581.803885919995 2022-06-17,01:36:54.000,168,9577707,-795,0,1655429814,6331.943066249994,-1185.3162147600015,24581.908692720004 2022-06-17,01:36:55.000,168,9577674,-795,0,1655429815,6331.895912079999,-1185.3162147600015,24581.838821520003 2022-06-17,01:36:56.000,168,9577658,-795,0,1655429816,6331.889175769997,-1185.3514604099983,24581.85279576001 2022-06-17,01:36:57.000,168,9577716,165,0,1655429817,6331.835285289999,-1185.3162147600015,24581.782924560008 2022-06-17,01:36:58.000,168,9577646,-795,0,1655429818,6331.835285289999,-1185.295067369996,24581.754976079996 2022-06-17,01:36:59.000,168,9577686,-274,0,1655429819,6331.922857319994,-1185.273919979998,24581.91567984 2022-06-17,01:37:00.000,168,9577678,485,0,1655429820,6331.943066249994,-1185.295067369996,24581.91567984 2022-06-17,01:37:01.000,168,9577654,1245,0,1655429821,6331.983484109995,-1185.2809691099974,24581.908692720004 2022-06-17,01:37:02.000,168,9578032,-515,0,1655429822,6331.8487579099965,-1185.2668708499987,24581.727027599998 2022-06-17,01:37:03.000,168,9577772,-795,0,1655429823,6331.808340049996,-1185.25277259,24581.636195039995 2022-06-17,01:37:04.000,168,9577653,805,0,1655429824,6331.956538869992,-1185.2457234600006,24581.754976079996 2022-06-17,01:37:05.000,168,9577689,-795,0,1655429825,6331.976747799992,-1185.2386743300012,24581.761963200006 2022-06-17,01:37:06.000,168,9577681,-114,0,1655429826,6331.922857319994,-1185.25277259,24581.622220800004 2022-06-17,01:37:07.000,168,9577677,124,0,1655429827,6332.037374589992,-1185.25277259,24581.76895032 2022-06-17,01:37:08.000,168,9577662,-795,0,1655429828,6332.118210309993,-1185.25277259,24581.803885919995 2022-06-17,01:37:09.000,168,9577689,-354,0,1655429829,6332.118210309993,-1185.273919979998,24581.76895032 2022-06-17,01:37:10.000,168,9577710,-274,0,1655429830,6332.158628169993,-1185.309165630002,24581.741001840004 2022-06-17,01:37:11.000,168,9577696,-675,0,1655429831,6332.178837099993,-1185.344411279999,24581.754976079996 2022-06-17,01:37:12.000,168,9577711,-795,0,1655429832,6332.172100789998,-1185.386706059995,24581.671130640003 2022-06-17,01:37:13.000,168,9577708,485,0,1655429833,6332.145155549995,-1185.4219517099991,24581.56632384001 2022-06-17,01:37:14.000,168,9577663,-795,0,1655429834,6332.327035919996,-1185.4430990999972,24581.789911680004 2022-06-17,01:37:15.000,168,9577679,924,0,1655429835,6332.394399019999,-1185.4853938800006,24581.7968988 2022-06-17,01:37:16.000,168,9577664,45,0,1655429836,6332.461762119994,-1185.5276886599968,24581.85279576001 2022-06-17,01:37:17.000,168,9577642,-795,0,1655429837,6332.421344259994,-1185.5770325699996,24581.67811776 2022-06-17,01:37:18.000,168,9577711,-795,0,1655429838,6332.549334149997,-1185.6334256100017,24581.741001840004 2022-06-17,01:37:19.000,168,9577693,-795,0,1655429839,6332.542597839994,-1185.6686712599985,24581.789911680004 2022-06-17,01:37:20.000,168,9577737,-795,0,1655429840,6332.596488319992,-1185.696867779996,24581.74798896 2022-06-17,01:37:21.000,168,9577701,-195,0,1655429841,6332.630169869997,-1185.7673590799968,24581.761963200006 2022-06-17,01:37:22.000,168,9577671,-795,0,1655429842,6332.636906179992,-1185.802604730001,24581.68510488001 2022-06-17,01:37:23.000,168,9577657,-795,0,1655429843,6332.643642489995,-1185.8519486399964,24581.68510488001 2022-06-17,01:37:24.000,168,9577669,-114,0,1655429844,6332.764896069995,-1185.8730960300018,24581.803885919995 2022-06-17,01:37:25.000,168,9577637,-515,0,1655429845,6332.771632379998,-1185.9083416799986,24581.838821520003 2022-06-17,01:37:26.000,168,9577710,-795,0,1655429846,6332.764896069995,-1185.950636460002,24581.720040480002 2022-06-17,01:37:27.000,168,9577661,-395,0,1655429847,6332.690796659997,-1185.915390809998,24581.594272320006 2022-06-17,01:37:28.000,168,9577687,605,0,1655429848,6332.724478209995,-1185.9224399399973,24581.62920792 2022-06-17,01:37:29.000,168,9577660,-315,0,1655429849,6332.758159759993,-1185.936538199996,24581.727027599998 2022-06-17,01:37:30.000,168,9577706,285,0,1655429850,6332.771632379998,-1185.9224399399973,24581.741001840004 2022-06-17,01:37:31.000,168,9577700,765,0,1655429851,6332.812050239998,-1185.9083416799986,24581.81786016 2022-06-17,01:37:32.000,168,9577684,-795,0,1655429852,6332.798577619993,-1185.9435873299954,24581.74798896 2022-06-17,01:37:33.000,168,9577697,124,0,1655429853,6332.751423449998,-1185.97178385,24581.65016928 2022-06-17,01:37:34.000,168,9577686,-795,0,1655429854,6332.771632379998,-1185.950636460002,24581.754976079996 2022-06-17,01:37:35.000,168,9577703,-795,0,1655429855,6332.724478209995,-1185.9858821099988,24581.657156399997 2022-06-17,01:37:36.000,168,9577623,645,0,1655429856,6332.751423449998,-1185.9999803699975,24581.754976079996 2022-06-17,01:37:37.000,168,9577656,404,0,1655429857,6332.650378799997,-1186.0352260200016,24581.622220800004 2022-06-17,01:37:38.000,168,9577656,5,0,1655429858,6332.6773240399925,-1186.042275150001,24581.608246559997 2022-06-17,01:37:39.000,168,9577584,-795,0,1655429859,6332.771632379998,-1186.0563734099997,24581.76895032 2022-06-17,01:37:40.000,168,9577658,-795,0,1655429860,6332.737950829993,-1186.1057173199952,24581.775937439998 2022-06-17,01:37:41.000,168,9577767,-795,0,1655429861,6332.751423449998,-1186.0986681899958,24581.7968988 2022-06-17,01:37:42.000,168,9577706,124,0,1655429862,6332.663851419995,-1186.1268647100005,24581.545362480007 2022-06-17,01:37:43.000,168,9577712,-795,0,1655429863,6332.616697249992,-1186.1480120999986,24581.65016928 2022-06-17,01:37:44.000,168,9577670,485,0,1655429864,6332.623433559995,-1186.1409629699992,24581.692092000005 2022-06-17,01:37:45.000,168,9577667,-795,0,1655429865,6332.630169869997,-1186.176208619996,24581.706066239996 2022-06-17,01:37:46.000,168,9577739,-675,0,1655429866,6332.609960939997,-1186.176208619996,24581.608246559997 2022-06-17,01:37:47.000,168,9577658,-795,0,1655429867,6332.596488319992,-1186.2044051400007,24581.615233680008 2022-06-17,01:37:48.000,168,9577702,-795,0,1655429868,6332.670587729997,-1186.2044051400007,24581.782924560008 2022-06-17,01:37:49.000,168,9577692,-795,0,1655429869,6332.663851419995,-1186.2044051400007,24581.73401472001 2022-06-17,01:37:50.000,168,9577732,-795,0,1655429870,6332.650378799997,-1186.2396507899975,24581.671130640003 2022-06-17,01:37:51.000,168,9577682,924,0,1655429871,6332.623433559995,-1186.2537490499963,24581.657156399997 2022-06-17,01:37:52.000,168,9577672,-795,0,1655429872,6332.603224629995,-1186.2537490499963,24581.65016928 2022-06-17,01:37:53.000,168,9577634,-795,0,1655429873,6332.529125219997,-1186.2678473100023,24581.538375359996 2022-06-17,01:37:54.000,168,9577639,-795,0,1655429874,6332.576279389992,-1186.2889947000003,24581.622220800004 2022-06-17,01:37:55.000,168,9577680,-354,0,1655429875,6332.643642489995,-1186.2748964400016,24581.76895032 2022-06-17,01:37:56.000,168,9577715,-475,0,1655429876,6332.636906179992,-1186.246699919997,24581.706066239996 2022-06-17,01:37:57.000,168,9577680,-795,0,1655429877,6332.670587729997,-1186.2607981799956,24581.741001840004 2022-06-17,01:37:58.000,168,9577679,-795,0,1655429878,6332.549334149997,-1186.2326016599982,24581.552349600002 2022-06-17,01:37:59.000,168,9577712,404,0,1655429879,6332.455025809999,-1186.2044051400007,24581.489465519997 2022-06-17,01:38:00.000,168,9577667,-795,0,1655429880,6332.542597839994,-1186.2185033999995,24581.636195039995 2022-06-17,01:38:01.000,168,9577687,-475,0,1655429881,6332.569543079997,-1186.2044051400007,24581.636195039995 2022-06-17,01:38:02.000,168,9577702,85,0,1655429882,6332.596488319992,-1186.21145427,24581.643182160005 2022-06-17,01:38:03.000,168,9577673,1005,0,1655429883,6332.589752009997,-1186.2185033999995,24581.594272320006 2022-06-17,01:38:04.000,168,9577701,765,0,1655429884,6332.529125219997,-1186.1691594899967,24581.545362480007 2022-06-17,01:38:05.000,168,9577657,-795,0,1655429885,6332.684060349995,-1186.1973560100014,24581.754976079996 2022-06-17,01:38:06.000,168,9577797,-795,0,1655429886,6332.684060349995,-1186.21145427,24581.65016928 2022-06-17,01:38:07.000,168,9577732,-795,0,1655429887,6332.643642489995,-1186.1973560100014,24581.60125944 2022-06-17,01:38:08.000,168,9577682,845,0,1655429888,6332.569543079997,-1186.2044051400007,24581.51042688 2022-06-17,01:38:09.000,168,9577625,-675,0,1655429889,6332.596488319992,-1186.2185033999995,24581.489465519997 2022-06-17,01:38:10.000,168,9577622,765,0,1655429890,6332.697532969993,-1186.2044051400007,24581.636195039995 2022-06-17,01:38:11.000,168,9577685,-235,0,1655429891,6332.717741899993,-1186.2185033999995,24581.664143520007 2022-06-17,01:38:12.000,168,9577678,-795,0,1655429892,6332.704269279995,-1186.21145427,24581.60125944 2022-06-17,01:38:13.000,168,9577645,965,0,1655429893,6332.663851419995,-1186.2185033999995,24581.489465519997 2022-06-17,01:38:14.000,168,9577749,-795,0,1655429894,6332.724478209995,-1186.21145427,24581.56632384001 2022-06-17,01:38:15.000,168,9577747,605,0,1655429895,6332.731214519998,-1186.2396507899975,24581.503439760003 2022-06-17,01:38:16.000,168,9577683,-795,0,1655429896,6332.657115109992,-1186.2326016599982,24581.43356856 2022-06-17,01:38:17.000,168,9577685,-795,0,1655429897,6332.663851419995,-1186.2185033999995,24581.43356856 2022-06-17,01:38:18.000,168,9577648,485,0,1655429898,6332.6773240399925,-1186.2396507899975,24581.489465519997 2022-06-17,01:38:19.000,168,9577656,924,0,1655429899,6332.717741899993,-1186.246699919997,24581.496452640007 2022-06-17,01:38:20.000,168,9577701,-795,0,1655429900,6332.758159759993,-1186.2255525299988,24581.552349600002 2022-06-17,01:38:21.000,168,9577673,-795,0,1655429901,6332.724478209995,-1186.2326016599982,24581.53138824 2022-06-17,01:38:22.000,168,9577678,-795,0,1655429902,6332.690796659997,-1186.2326016599982,24581.39863296001 2022-06-17,01:38:23.000,168,9577621,-795,0,1655429903,6332.758159759993,-1186.2396507899975,24581.475491280005 2022-06-17,01:38:24.000,168,9577626,45,0,1655429904,6332.8053139299955,-1186.246699919997,24581.4824784 2022-06-17,01:38:25.000,168,9577717,-795,0,1655429905,6332.812050239998,-1186.2607981799956,24581.447542800008 2022-06-17,01:38:26.000,168,9577694,565,0,1655429906,6332.798577619993,-1186.246699919997,24581.475491280005 2022-06-17,01:38:27.000,168,9577614,-795,0,1655429907,6332.845731789996,-1186.2396507899975,24581.440555679997 2022-06-17,01:38:28.000,168,9577666,-795,0,1655429908,6332.906358579996,-1186.2255525299988,24581.538375359996 2022-06-17,01:38:29.000,168,9577684,-795,0,1655429909,6332.913094889998,-1186.2326016599982,24581.51042688 2022-06-17,01:38:30.000,168,9577681,-795,0,1655429910,6332.906358579996,-1186.246699919997,24581.51741400001 2022-06-17,01:38:31.000,168,9577668,-795,0,1655429911,6332.879413339993,-1186.2537490499963,24581.454529920004 2022-06-17,01:38:32.000,168,9577671,-795,0,1655429912,6332.8053139299955,-1186.2607981799956,24581.342736 2022-06-17,01:38:33.000,168,9577718,-795,0,1655429913,6332.8053139299955,-1186.2396507899975,24581.356710240005 2022-06-17,01:38:34.000,168,9577629,1165,0,1655429914,6332.9198311999935,-1186.2396507899975,24581.489465519997 2022-06-17,01:38:35.000,168,9577677,685,0,1655429915,6332.960249059994,-1186.2537490499963,24581.545362480007 2022-06-17,01:38:36.000,168,9577693,-795,0,1655429916,6332.940040129994,-1186.2537490499963,24581.559336719998 2022-06-17,01:38:37.000,168,9577692,-795,0,1655429917,6332.906358579996,-1186.2678473100023,24581.46151704 2022-06-17,01:38:38.000,168,9577662,-795,0,1655429918,6332.926567509996,-1186.2960438299997,24581.503439760003 2022-06-17,01:38:39.000,168,9577697,-795,0,1655429919,6332.9198311999935,-1186.2748964400016,24581.496452640007 2022-06-17,01:38:40.000,168,9577638,-675,0,1655429920,6332.9535127499985,-1186.303092959999,24581.538375359996 2022-06-17,01:38:41.000,168,9577715,-675,0,1655429921,6332.9198311999935,-1186.2889947000003,24581.4824784 2022-06-17,01:38:42.000,168,9577693,-795,0,1655429922,6332.926567509996,-1186.3101420899984,24581.43356856 2022-06-17,01:38:43.000,168,9577691,-795,0,1655429923,6332.940040129994,-1186.3101420899984,24581.440555679997 2022-06-17,01:38:44.000,168,9577661,685,0,1655429924,6333.020875849994,-1186.3453877399952,24581.587285199996 2022-06-17,01:38:45.000,168,9577655,124,0,1655429925,6333.020875849994,-1186.3312894799965,24581.56632384001 2022-06-17,01:38:46.000,168,9577745,285,0,1655429926,6332.987194299996,-1186.37358426,24581.51741400001 2022-06-17,01:38:47.000,168,9577649,-795,0,1655429927,6332.865940719996,-1186.3665351300006,24581.31478752 2022-06-17,01:38:48.000,168,9577644,-795,0,1655429928,6332.906358579996,-1186.3665351300006,24581.440555679997 2022-06-17,01:38:49.000,168,9577684,-795,0,1655429929,6332.980457989994,-1186.3876825199986,24581.545362480007 2022-06-17,01:38:50.000,168,9577673,365,0,1655429930,6333.020875849994,-1186.3453877399952,24581.573310960004 2022-06-17,01:38:51.000,168,9577758,404,0,1655429931,6333.0680300199965,-1186.3171912199978,24581.657156399997 2022-06-17,01:38:52.000,168,9577700,-795,0,1655429932,6333.074766329999,-1186.3101420899984,24581.671130640003 2022-06-17,01:38:53.000,168,9577643,-795,0,1655429933,6333.041084779994,-1186.281945570001,24581.524401120005 2022-06-17,01:38:54.000,168,9577693,485,0,1655429934,6333.108447879997,-1186.281945570001,24581.622220800004 2022-06-17,01:38:55.000,168,9577678,-795,0,1655429935,6333.121920499994,-1186.2748964400016,24581.573310960004 2022-06-17,01:38:56.000,168,9577713,924,0,1655429936,6333.115184189999,-1186.2607981799956,24581.552349600002 2022-06-17,01:38:57.000,168,9577692,-235,0,1655429937,6333.034348469999,-1186.2396507899975,24581.43356856 2022-06-17,01:38:58.000,168,9577635,445,0,1655429938,6333.115184189999,-1186.2044051400007,24581.489465519997 2022-06-17,01:38:59.000,168,9577687,-795,0,1655429939,6333.202756219995,-1186.1973560100014,24581.62920792 2022-06-17,01:39:00.000,168,9577719,-795,0,1655429940,6333.182547289995,-1186.1832577499954,24581.65016928 2022-06-17,01:39:01.000,168,9577693,605,0,1655429941,6333.209492529997,-1186.2044051400007,24581.622220800004 2022-06-17,01:39:02.000,168,9577750,-795,0,1655429942,6333.081502639994,-1186.2185033999995,24581.51042688 2022-06-17,01:39:03.000,168,9577728,85,0,1655429943,6333.175810979992,-1186.2326016599982,24581.573310960004 2022-06-17,01:39:04.000,168,9577695,-795,0,1655429944,6333.189283599997,-1186.2537490499963,24581.587285199996 2022-06-17,01:39:05.000,168,9577710,-795,0,1655429945,6333.121920499994,-1186.2537490499963,24581.489465519997 2022-06-17,01:39:06.000,168,9577630,-795,0,1655429946,6333.175810979992,-1186.2326016599982,24581.46151704 2022-06-17,01:39:07.000,168,9577677,-795,0,1655429947,6333.229701459997,-1186.2255525299988,24581.594272320006 2022-06-17,01:39:08.000,168,9577691,-795,0,1655429948,6333.3105371799975,-1186.2185033999995,24581.664143520007 2022-06-17,01:39:09.000,168,9577730,-795,0,1655429949,6333.3105371799975,-1186.1973560100014,24581.67811776 2022-06-17,01:39:10.000,168,9577715,245,0,1655429950,6333.290328249997,-1186.1973560100014,24581.594272320006 2022-06-17,01:39:11.000,168,9577626,-795,0,1655429951,6333.243174079995,-1186.1621103599973,24581.58029808 2022-06-17,01:39:12.000,168,9577697,-795,0,1655429952,6333.236437769992,-1186.176208619996,24581.545362480007 2022-06-17,01:39:13.000,168,9577641,-795,0,1655429953,6333.256646699992,-1186.176208619996,24581.552349600002 2022-06-17,01:39:14.000,168,9577634,325,0,1655429954,6333.3105371799975,-1186.1621103599973,24581.664143520007 2022-06-17,01:39:15.000,168,9577669,-795,0,1655429955,6333.371163969998,-1186.1621103599973,24581.754976079996 2022-06-17,01:39:16.000,168,9577685,605,0,1655429956,6333.350955039998,-1186.1621103599973,24581.720040480002 2022-06-17,01:39:17.000,168,9577711,-795,0,1655429957,6333.371163969998,-1186.1480120999986,24581.727027599998 2022-06-17,01:39:18.000,168,9577684,-795,0,1655429958,6333.2768556299925,-1186.1621103599973,24581.58029808 2022-06-17,01:39:19.000,168,9577671,-35,0,1655429959,6333.324009799995,-1186.1832577499954,24581.643182160005 2022-06-17,01:39:20.000,168,9577703,924,0,1655429960,6333.344218729995,-1186.1621103599973,24581.664143520007 2022-06-17,01:39:21.000,168,9577642,-114,0,1655429961,6333.364427659995,-1186.190306880002,24581.692092000005 2022-06-17,01:39:22.000,168,9577687,-795,0,1655429962,6333.364427659995,-1186.1832577499954,24581.664143520007 2022-06-17,01:39:23.000,168,9577641,-795,0,1655429963,6333.418318139993,-1186.1691594899967,24581.754976079996 2022-06-17,01:39:24.000,168,9577711,-434,0,1655429964,6333.451999689998,-1186.1480120999986,24581.775937439998 2022-06-17,01:39:25.000,168,9577605,-795,0,1655429965,6333.398109209993,-1186.1480120999986,24581.68510488001 2022-06-17,01:39:26.000,168,9577712,645,0,1655429966,6333.4250544499955,-1186.1480120999986,24581.671130640003 2022-06-17,01:39:27.000,168,9577651,-795,0,1655429967,6333.398109209993,-1186.176208619996,24581.657156399997 2022-06-17,01:39:28.000,168,9577724,-795,0,1655429968,6333.445263379996,-1186.155061229998,24581.636195039995 2022-06-17,01:39:29.000,168,9577631,445,0,1655429969,6333.5193627899935,-1186.1691594899967,24581.789911680004 2022-06-17,01:39:30.000,168,9577697,805,0,1655429970,6333.586725889996,-1186.1480120999986,24581.803885919995 2022-06-17,01:39:31.000,168,9577662,-715,0,1655429971,6333.633880059999,-1186.1621103599973,24581.84580864 2022-06-17,01:39:32.000,168,9577663,885,0,1655429972,6333.687770539997,-1186.1621103599973,24581.86677 2022-06-17,01:39:33.000,168,9577721,-555,0,1655429973,6333.620407439994,-1186.1339138399999,24581.775937439998 2022-06-17,01:39:34.000,168,9577711,165,0,1655429974,6333.687770539997,-1186.1198155800012,24581.908692720004 2022-06-17,01:39:35.000,168,9577705,-795,0,1655429975,6333.6675616099965,-1186.1057173199952,24581.86677 2022-06-17,01:39:36.000,168,9577697,-795,0,1655429976,6333.633880059999,-1186.1198155800012,24581.824847279997 2022-06-17,01:39:37.000,168,9577622,5,0,1655429977,6333.674297919999,-1186.084569929997,24581.838821520003 2022-06-17,01:39:38.000,168,9577687,-795,0,1655429978,6333.654088989999,-1186.0916190599964,24581.7968988 2022-06-17,01:39:39.000,168,9577726,-795,0,1655429979,6333.707979469997,-1186.0704716699984,24581.90170560001 2022-06-17,01:39:40.000,168,9577676,-235,0,1655429980,6333.748397329997,-1186.063422539999,24582.01349952 2022-06-17,01:39:41.000,168,9577666,-795,0,1655429981,6333.748397329997,-1186.063422539999,24581.978563920005 2022-06-17,01:39:42.000,168,9577735,-795,0,1655429982,6333.681034229994,-1186.0563734099997,24581.782924560008 2022-06-17,01:39:43.000,168,9577643,-795,0,1655429983,6333.721452089994,-1186.0493242800003,24581.943628319998 2022-06-17,01:39:44.000,168,9577693,-795,0,1655429984,6333.714715779999,-1186.0563734099997,24581.91567984 2022-06-17,01:39:45.000,168,9577683,-795,0,1655429985,6333.761869949994,-1186.0211277599956,24582.041447999996 2022-06-17,01:39:46.000,168,9577665,124,0,1655429986,6333.748397329997,-1186.0211277599956,24582.06939648001 2022-06-17,01:39:47.000,168,9577722,924,0,1655429987,6333.748397329997,-1185.9929312399981,24582.062409359998 2022-06-17,01:39:48.000,168,9577636,285,0,1655429988,6333.721452089994,-1185.9576855900013,24582.048435120007 2022-06-17,01:39:49.000,168,9577630,-795,0,1655429989,6333.775342569992,-1185.9294890699966,24582.15324192 2022-06-17,01:39:50.000,168,9577714,-795,0,1655429990,6333.734924709999,-1185.9294890699966,24582.167216160007 2022-06-17,01:39:51.000,168,9577716,-795,0,1655429991,6333.707979469997,-1185.9012925499992,24582.118306320008 2022-06-17,01:39:52.000,168,9577641,-795,0,1655429992,6333.633880059999,-1185.9012925499992,24582.06939648001 2022-06-17,01:39:53.000,168,9577653,-795,0,1655429993,6333.647352679996,-1185.8660468999951,24582.02048664001 2022-06-17,01:39:54.000,168,9577631,-795,0,1655429994,6333.701243159994,-1185.8378503799977,24582.20215176 2022-06-17,01:39:55.000,168,9577683,-795,0,1655429995,6333.714715779999,-1185.8167029899996,24582.20215176 2022-06-17,01:39:56.000,168,9577650,805,0,1655429996,6333.6675616099965,-1185.802604730001,24582.223113120002 2022-06-17,01:39:57.000,168,9577675,-795,0,1655429997,6333.633880059999,-1185.7603099499975,24582.146254800005 2022-06-17,01:39:58.000,168,9577692,-795,0,1655429998,6333.6675616099965,-1185.7603099499975,24582.195164640005 2022-06-17,01:39:59.000,168,9577645,-795,0,1655429999,6333.654088989999,-1185.7250643000007,24582.18817752001 2022-06-17,01:40:00.000,168,9577698,-795,0,1655430000,6333.640616369994,-1185.73211343,24582.174203280003 2022-06-17,01:40:01.000,168,9577736,-195,0,1655430001,6333.627143749996,-1185.7250643000007,24582.230100239998 2022-06-17,01:40:02.000,168,9577681,-795,0,1655430002,6333.5732532699985,-1185.6898186499966,24582.125293440004 2022-06-17,01:40:03.000,168,9577638,-795,0,1655430003,6333.620407439994,-1185.6898186499966,24582.195164640005 2022-06-17,01:40:04.000,168,9577750,-434,0,1655430004,6333.674297919999,-1185.6757203899979,24582.29997144 2022-06-17,01:40:05.000,168,9577654,1005,0,1655430005,6333.660825299994,-1185.6686712599985,24582.313945680005 2022-06-17,01:40:06.000,168,9577662,-795,0,1655430006,6333.499153859993,-1185.6122782199964,24582.160229039997 2022-06-17,01:40:07.000,168,9577656,-795,0,1655430007,6333.539571719994,-1185.6475238700004,24582.15324192 2022-06-17,01:40:08.000,168,9577675,-795,0,1655430008,6333.613671129999,-1185.5981799599977,24582.167216160007 2022-06-17,01:40:09.000,168,9577678,1125,0,1655430009,6333.633880059999,-1185.5911308299983,24582.3209328 2022-06-17,01:40:10.000,168,9577668,-795,0,1655430010,6333.647352679996,-1185.5347377899961,24582.327919919997 2022-06-17,01:40:11.000,168,9577683,445,0,1655430011,6333.633880059999,-1185.49244301,24582.362855520005 2022-06-17,01:40:12.000,168,9577660,-795,0,1655430012,6333.600198509994,-1185.4642464899953,24582.35586840001 2022-06-17,01:40:13.000,168,9577659,-274,0,1655430013,6333.546308029996,-1185.457197359996,24582.265035840006 2022-06-17,01:40:14.000,168,9577790,-795,0,1655430014,6333.499153859993,-1185.4290008399985,24582.2510616 2022-06-17,01:40:15.000,168,9577711,124,0,1655430015,6333.485681239996,-1185.4078534500004,24582.279010079998 2022-06-17,01:40:16.000,168,9577704,-795,0,1655430016,6333.478944929993,-1185.386706059995,24582.341894160003 2022-06-17,01:40:17.000,168,9577595,-795,0,1655430017,6333.472208619998,-1185.400804320001,24582.34888128 2022-06-17,01:40:18.000,168,9577690,-395,0,1655430018,6333.4250544499955,-1185.365558669997,24582.285997200008 2022-06-17,01:40:19.000,168,9577703,-795,0,1655430019,6333.357691349993,-1185.3726077999963,24582.34888128 2022-06-17,01:40:20.000,168,9577686,685,0,1655430020,6333.411581829998,-1185.3373621499995,24582.43971384 2022-06-17,01:40:21.000,168,9577657,-795,0,1655430021,6333.384636589995,-1185.3585095399976,24582.390804000002 2022-06-17,01:40:22.000,168,9577619,-795,0,1655430022,6333.283591939995,-1185.3585095399976,24582.265035840006 2022-06-17,01:40:23.000,168,9577599,485,0,1655430023,6333.256646699992,-1185.365558669997,24582.29997144 2022-06-17,01:40:24.000,168,9577649,-795,0,1655430024,6333.256646699992,-1185.4078534500004,24582.292984320004 2022-06-17,01:40:25.000,168,9577642,725,0,1655430025,6333.236437769992,-1185.386706059995,24582.36984264 2022-06-17,01:40:26.000,168,9577733,-795,0,1655430026,6333.155602049999,-1185.3726077999963,24582.34888128 2022-06-17,01:40:27.000,168,9577669,685,0,1655430027,6333.189283599997,-1185.4149025799998,24582.27202296 2022-06-17,01:40:28.000,168,9577693,-795,0,1655430028,6333.263383009995,-1185.4149025799998,24582.397791119998 2022-06-17,01:40:29.000,168,9577637,-795,0,1655430029,6333.243174079995,-1185.4430990999972,24582.425739599996 2022-06-17,01:40:30.000,168,9577799,685,0,1655430030,6333.169074669997,-1185.457197359996,24582.383816880007 2022-06-17,01:40:31.000,168,9577680,-35,0,1655430031,6333.121920499994,-1185.4783447500013,24582.376829759996 2022-06-17,01:40:32.000,168,9577694,-795,0,1655430032,6333.041084779994,-1185.4783447500013,24582.223113120002 2022-06-17,01:40:33.000,168,9577675,-354,0,1655430033,6333.020875849994,-1185.4853938800006,24582.265035840006 2022-06-17,01:40:34.000,168,9577626,-795,0,1655430034,6333.088238949997,-1185.49244301,24582.397791119998 2022-06-17,01:40:35.000,168,9577700,-795,0,1655430035,6333.101711569994,-1185.4783447500013,24582.411765360004 2022-06-17,01:40:36.000,168,9577689,525,0,1655430036,6333.041084779994,-1185.4994921399993,24582.397791119998 2022-06-17,01:40:37.000,168,9577614,-795,0,1655430037,6332.993930609999,-1185.513590399998,24582.34888128 2022-06-17,01:40:38.000,168,9577728,445,0,1655430038,6332.993930609999,-1185.4853938800006,24582.40477824001 2022-06-17,01:40:39.000,168,9577710,605,0,1655430039,6332.960249059994,-1185.49244301,24582.36984264 2022-06-17,01:40:40.000,168,9577658,-795,0,1655430040,6332.973721679999,-1185.513590399998,24582.362855520005 2022-06-17,01:40:41.000,168,9577688,165,0,1655430041,6332.940040129994,-1185.49244301,24582.397791119998 2022-06-17,01:40:42.000,168,9577674,-555,0,1655430042,6332.886149649996,-1185.5065412699987,24582.362855520005 2022-06-17,01:40:43.000,168,9577693,-795,0,1655430043,6332.913094889998,-1185.5065412699987,24582.397791119998 2022-06-17,01:40:44.000,168,9577737,-795,0,1655430044,6332.966985369996,-1185.5417869199955,24582.46766232 2022-06-17,01:40:45.000,168,9577663,1005,0,1655430045,6332.960249059994,-1185.49244301,24582.530546400005 2022-06-17,01:40:46.000,168,9577700,-795,0,1655430046,6332.913094889998,-1185.513590399998,24582.41875248 2022-06-17,01:40:47.000,168,9577630,765,0,1655430047,6332.8255228599955,-1185.4994921399993,24582.35586840001 2022-06-17,01:40:48.000,168,9577664,-235,0,1655430048,6332.818786549993,-1185.49244301,24582.3209328 2022-06-17,01:40:49.000,168,9577652,-795,0,1655430049,6332.791841309998,-1185.4994921399993,24582.341894160003 2022-06-17,01:40:50.000,168,9577677,-795,0,1655430050,6332.886149649996,-1185.5065412699987,24582.432726720006 2022-06-17,01:40:51.000,168,9577650,-795,0,1655430051,6332.845731789996,-1185.4853938800006,24582.411765360004 2022-06-17,01:40:52.000,168,9577677,-434,0,1655430052,6332.832259169998,-1185.49244301,24582.46766232 2022-06-17,01:40:53.000,168,9577684,-315,0,1655430053,6332.838995479993,-1185.513590399998,24582.502597920007 2022-06-17,01:40:54.000,168,9577645,845,0,1655430054,6332.8255228599955,-1185.513590399998,24582.43971384 2022-06-17,01:40:55.000,168,9577688,-795,0,1655430055,6332.704269279995,-1185.5065412699987,24582.341894160003 2022-06-17,01:40:56.000,168,9577642,325,0,1655430056,6332.758159759993,-1185.5065412699987,24582.397791119998 2022-06-17,01:40:57.000,168,9577633,-795,0,1655430057,6332.663851419995,-1185.5065412699987,24582.313945680005 2022-06-17,01:40:58.000,168,9577632,765,0,1655430058,6332.724478209995,-1185.4994921399993,24582.36984264 2022-06-17,01:40:59.000,168,9577657,-795,0,1655430059,6332.731214519998,-1185.49244301,24582.495610799997 2022-06-17,01:41:00.000,168,9577638,404,0,1655430060,6332.731214519998,-1185.471295620002,24582.46766232 2022-06-17,01:41:01.000,168,9577733,-795,0,1655430061,6332.690796659997,-1185.4853938800006,24582.51657216 2022-06-17,01:41:02.000,168,9577685,-795,0,1655430062,6332.596488319992,-1185.4642464899953,24582.292984320004 2022-06-17,01:41:03.000,168,9577716,-795,0,1655430063,6332.616697249992,-1185.49244301,24582.383816880007 2022-06-17,01:41:04.000,168,9577683,-795,0,1655430064,6332.589752009997,-1185.4783447500013,24582.36984264 2022-06-17,01:41:05.000,168,9577747,445,0,1655430065,6332.5628067699945,-1185.4642464899953,24582.397791119998 2022-06-17,01:41:06.000,168,9577715,924,0,1655430066,6332.508916289997,-1185.457197359996,24582.306958559995 2022-06-17,01:41:07.000,168,9577653,-795,0,1655430067,6332.374190089999,-1185.4360499699978,24582.20215176 2022-06-17,01:41:08.000,168,9577658,-155,0,1655430068,6332.529125219997,-1185.4430990999972,24582.34888128 2022-06-17,01:41:09.000,168,9577725,-795,0,1655430069,6332.576279389992,-1185.4360499699978,24582.43971384 2022-06-17,01:41:10.000,168,9577702,-795,0,1655430070,6332.576279389992,-1185.4501482299966,24582.41875248 2022-06-17,01:41:11.000,168,9577680,-795,0,1655430071,6332.556070459999,-1185.4149025799998,24582.34888128 2022-06-17,01:41:12.000,168,9577639,-795,0,1655430072,6332.455025809999,-1185.4078534500004,24582.223113120002 2022-06-17,01:41:13.000,168,9577703,445,0,1655430073,6332.455025809999,-1185.3726077999963,24582.18817752001 2022-06-17,01:41:14.000,168,9577638,685,0,1655430074,6332.5628067699945,-1185.365558669997,24582.341894160003 2022-06-17,01:41:15.000,168,9577620,924,0,1655430075,6332.569543079997,-1185.3726077999963,24582.362855520005 2022-06-17,01:41:16.000,168,9577658,-795,0,1655430076,6332.556070459999,-1185.344411279999,24582.362855520005 2022-06-17,01:41:17.000,168,9577651,-795,0,1655430077,6332.495443669999,-1185.3373621499995,24582.230100239998 2022-06-17,01:41:18.000,168,9577715,-795,0,1655430078,6332.529125219997,-1185.3303130200002,24582.167216160007 2022-06-17,01:41:19.000,168,9577626,-795,0,1655430079,6332.508916289997,-1185.3162147600015,24582.230100239998 2022-06-17,01:41:20.000,168,9577668,-795,0,1655430080,6332.502179979994,-1185.3303130200002,24582.2510616 2022-06-17,01:41:21.000,168,9577649,845,0,1655430081,6332.508916289997,-1185.3232638900008,24582.23708736001 2022-06-17,01:41:22.000,168,9577645,-795,0,1655430082,6332.481971049994,-1185.3021164999955,24582.15324192 2022-06-17,01:41:23.000,168,9577695,-795,0,1655430083,6332.481971049994,-1185.3021164999955,24582.195164640005 2022-06-17,01:41:24.000,168,9577718,-795,0,1655430084,6332.556070459999,-1185.273919979998,24582.285997200008 2022-06-17,01:41:25.000,168,9577631,-795,0,1655430085,6332.542597839994,-1185.273919979998,24582.279010079998 2022-06-17,01:41:26.000,168,9577679,-795,0,1655430086,6332.515652599999,-1185.25277259,24582.216126000007 2022-06-17,01:41:27.000,168,9577699,-795,0,1655430087,6332.421344259994,-1185.2386743300012,24582.062409359998 2022-06-17,01:41:28.000,168,9577684,-795,0,1655430088,6332.421344259994,-1185.2245760699952,24582.111319199998 2022-06-17,01:41:29.000,168,9577706,1005,0,1655430089,6332.495443669999,-1185.1963795499978,24582.160229039997 2022-06-17,01:41:30.000,168,9577685,-795,0,1655430090,6332.5628067699945,-1185.1752321599997,24582.174203280003 2022-06-17,01:41:31.000,168,9577713,-795,0,1655430091,6332.508916289997,-1185.1470356400023,24582.160229039997 2022-06-17,01:41:32.000,168,9577682,-795,0,1655430092,6332.535861529999,-1185.125888249997,24582.139267679995 2022-06-17,01:41:33.000,168,9577700,-434,0,1655430093,6332.475234739999,-1185.0906426000001,24582.02048664001 2022-06-17,01:41:34.000,168,9577767,-715,0,1655430094,6332.488707359997,-1185.0906426000001,24582.111319199998 2022-06-17,01:41:35.000,168,9577665,-795,0,1655430095,6332.529125219997,-1185.0624460799954,24582.055422240002 2022-06-17,01:41:36.000,168,9577718,1325,0,1655430096,6332.502179979994,-1185.055396949996,24582.13228056 2022-06-17,01:41:37.000,168,9577641,-795,0,1655430097,6332.495443669999,-1185.0624460799954,24581.922666959996 2022-06-17,01:41:38.000,168,9577606,-795,0,1655430098,6332.529125219997,-1185.0624460799954,24581.992538159997 2022-06-17,01:41:39.000,168,9577693,165,0,1655430099,6332.663851419995,-1185.034249559998,24582.06939648001 2022-06-17,01:41:40.000,168,9577683,365,0,1655430100,6332.636906179992,-1185.055396949996,24582.13228056 2022-06-17,01:41:41.000,168,9577675,-795,0,1655430101,6332.670587729997,-1185.0483478199967,24582.097344960006 2022-06-17,01:41:42.000,168,9577701,-795,0,1655430102,6332.623433559995,-1185.055396949996,24581.950615440008 2022-06-17,01:41:43.000,168,9577691,-795,0,1655430103,6332.684060349995,-1185.0624460799954,24582.01349952 2022-06-17,01:41:44.000,168,9577690,885,0,1655430104,6332.684060349995,-1185.0976917299995,24582.02048664001 2022-06-17,01:41:45.000,168,9577706,565,0,1655430105,6332.724478209995,-1185.1117899899982,24582.08337072 2022-06-17,01:41:46.000,168,9577715,-795,0,1655430106,6332.697532969993,-1185.1117899899982,24582.06939648001 2022-06-17,01:41:47.000,168,9577616,-795,0,1655430107,6332.731214519998,-1185.161133900001,24582.076383600004 2022-06-17,01:41:48.000,168,9577630,-795,0,1655430108,6332.758159759993,-1185.161133900001,24582.1811904 2022-06-17,01:41:49.000,168,9577663,-795,0,1655430109,6332.8053139299955,-1185.1893304199984,24582.216126000007 2022-06-17,01:41:50.000,168,9577732,-515,0,1655430110,6332.785104999995,-1185.2245760699952,24582.195164640005 2022-06-17,01:41:51.000,168,9577657,-795,0,1655430111,6332.751423449998,-1185.2386743300012,24582.15324192 2022-06-17,01:41:52.000,168,9577710,1445,0,1655430112,6332.7110055899975,-1185.2668708499987,24582.076383600004 2022-06-17,01:41:53.000,168,9577644,-795,0,1655430113,6332.684060349995,-1185.3021164999955,24582.10433208 2022-06-17,01:41:54.000,168,9577620,645,0,1655430114,6332.778368689993,-1185.3162147600015,24582.223113120002 2022-06-17,01:41:55.000,168,9577661,-795,0,1655430115,6332.764896069995,-1185.344411279999,24582.285997200008 2022-06-17,01:41:56.000,168,9577708,605,0,1655430116,6332.771632379998,-1185.3585095399976,24582.244074480004 2022-06-17,01:41:57.000,168,9577627,-795,0,1655430117,6332.724478209995,-1185.3796569299957,24582.1811904 2022-06-17,01:41:58.000,168,9577711,-795,0,1655430118,6332.778368689993,-1185.3796569299957,24582.3209328 2022-06-17,01:41:59.000,168,9577651,-795,0,1655430119,6332.724478209995,-1185.4430990999972,24582.34888128 2022-06-17,01:42:00.000,168,9577730,-354,0,1655430120,6332.737950829993,-1185.4360499699978,24582.327919919997 2022-06-17,01:42:01.000,168,9577661,-795,0,1655430121,6332.731214519998,-1185.457197359996,24582.34888128 2022-06-17,01:42:02.000,168,9577621,-795,0,1655430122,6332.704269279995,-1185.49244301,24582.292984320004 2022-06-17,01:42:03.000,168,9577662,845,0,1655430123,6332.684060349995,-1185.5276886599968,24582.27202296 2022-06-17,01:42:04.000,168,9577693,-795,0,1655430124,6332.785104999995,-1185.5347377899961,24582.425739599996 2022-06-17,01:42:05.000,168,9577706,-795,0,1655430125,6332.778368689993,-1185.5488360500021,24582.432726720006 2022-06-17,01:42:06.000,168,9577721,445,0,1655430126,6332.744687139995,-1185.5911308299983,24582.41875248 2022-06-17,01:42:07.000,168,9577738,-795,0,1655430127,6332.684060349995,-1185.6122782199964,24582.2510616 2022-06-17,01:42:08.000,168,9577724,-395,0,1655430128,6332.603224629995,-1185.626376479995,24582.265035840006 2022-06-17,01:42:09.000,168,9577654,-795,0,1655430129,6332.650378799997,-1185.6616221299992,24582.376829759996 2022-06-17,01:42:10.000,168,9577660,845,0,1655430130,6332.744687139995,-1185.7180151700013,24582.52355928001 2022-06-17,01:42:11.000,168,9577647,445,0,1655430131,6332.751423449998,-1185.7814573399955,24582.558494880002 2022-06-17,01:42:12.000,168,9577662,165,0,1655430132,6332.758159759993,-1185.8167029899996,24582.551507760007 2022-06-17,01:42:13.000,168,9577658,-675,0,1655430133,6332.684060349995,-1185.8519486399964,24582.397791119998 2022-06-17,01:42:14.000,168,9577700,485,0,1655430134,6332.751423449998,-1185.915390809998,24582.502597920007 2022-06-17,01:42:15.000,168,9577686,-795,0,1655430135,6332.737950829993,-1185.9647347200007,24582.51657216 2022-06-17,01:42:16.000,168,9577675,-35,0,1655430136,6332.737950829993,-1186.0140786299962,24582.51657216 2022-06-17,01:42:17.000,168,9577690,-755,0,1655430137,6332.704269279995,-1186.042275150001,24582.425739599996 2022-06-17,01:42:18.000,168,9577682,-274,0,1655430138,6332.764896069995,-1186.084569929997,24582.481636560005 2022-06-17,01:42:19.000,168,9577660,404,0,1655430139,6332.859204409993,-1186.1480120999986,24582.628366080004 2022-06-17,01:42:20.000,168,9577674,-555,0,1655430140,6332.865940719996,-1186.190306880002,24582.6353532 2022-06-17,01:42:21.000,168,9577702,-795,0,1655430141,6332.832259169998,-1186.21145427,24582.65631456 2022-06-17,01:42:22.000,168,9577666,-795,0,1655430142,6332.771632379998,-1186.2396507899975,24582.48862368 2022-06-17,01:42:23.000,168,9577710,-315,0,1655430143,6332.8255228599955,-1186.246699919997,24582.593430479996 2022-06-17,01:42:24.000,168,9577668,404,0,1655430144,6332.845731789996,-1186.281945570001,24582.642340319995 2022-06-17,01:42:25.000,168,9577627,-795,0,1655430145,6332.838995479993,-1186.3242403499971,24582.642340319995 2022-06-17,01:42:26.000,168,9577674,645,0,1655430146,6332.785104999995,-1186.3524368700018,24582.558494880002 2022-06-17,01:42:27.000,168,9577676,-795,0,1655430147,6332.845731789996,-1186.3806333899993,24582.68426304 2022-06-17,01:42:28.000,168,9577660,-795,0,1655430148,6332.906358579996,-1186.37358426,24582.75413424 2022-06-17,01:42:29.000,168,9577669,-795,0,1655430149,6332.913094889998,-1186.394731649998,24582.726185760002 2022-06-17,01:42:30.000,168,9577651,-795,0,1655430150,6332.899622269993,-1186.429977300002,24582.7750956 2022-06-17,01:42:31.000,168,9577709,645,0,1655430151,6332.865940719996,-1186.4229281699954,24582.747147120004 2022-06-17,01:42:32.000,168,9577667,-795,0,1655430152,6332.845731789996,-1186.429977300002,24582.663301679997 2022-06-17,01:42:33.000,168,9577650,285,0,1655430153,6332.832259169998,-1186.4581738199995,24582.628366080004 2022-06-17,01:42:34.000,168,9577665,965,0,1655430154,6332.933303819998,-1186.4370264300014,24582.844966800003 2022-06-17,01:42:35.000,168,9577650,765,0,1655430155,6332.973721679999,-1186.4934194699963,24582.886889520007 2022-06-17,01:42:36.000,168,9577640,-795,0,1655430156,6333.000666919994,-1186.486370339997,24582.886889520007 2022-06-17,01:42:37.000,168,9577677,445,0,1655430157,6332.865940719996,-1186.5075177300023,24582.75413424 2022-06-17,01:42:38.000,168,9577697,-795,0,1655430158,6332.906358579996,-1186.5286651200004,24582.87291528 2022-06-17,01:42:39.000,168,9577635,605,0,1655430159,6332.892885959998,-1186.542763379999,24582.893876640002 2022-06-17,01:42:40.000,168,9577643,1485,0,1655430160,6332.906358579996,-1186.5709598999965,24582.837979680007 2022-06-17,01:42:41.000,168,9577667,-795,0,1655430161,6332.872677029998,-1186.5568616399978,24582.92182512 2022-06-17,01:42:42.000,168,9577643,965,0,1655430162,6332.785104999995,-1186.5850581599952,24582.82400544 2022-06-17,01:42:43.000,168,9577625,-395,0,1655430163,6332.791841309998,-1186.5921072900019,24582.82400544 2022-06-17,01:42:44.000,168,9577692,-795,0,1655430164,6332.879413339993,-1186.5850581599952,24582.99169632 2022-06-17,01:42:45.000,168,9577664,-795,0,1655430165,6332.872677029998,-1186.6273529399987,24582.97073496 2022-06-17,01:42:46.000,168,9577712,1005,0,1655430166,6332.845731789996,-1186.634402069998,24582.935799360006 2022-06-17,01:42:47.000,168,9577662,-795,0,1655430167,6332.731214519998,-1186.6837459800008,24582.85195392 2022-06-17,01:42:48.000,168,9577676,-795,0,1655430168,6332.717741899993,-1186.704893369999,24582.85195392 2022-06-17,01:42:49.000,168,9577666,-795,0,1655430169,6332.704269279995,-1186.7542372800017,24582.85195392 2022-06-17,01:42:50.000,168,9577680,-795,0,1655430170,6332.8053139299955,-1186.7683355400004,24583.033619040005 2022-06-17,01:42:51.000,168,9577606,-795,0,1655430171,6332.778368689993,-1186.8388268400013,24583.047593279996 2022-06-17,01:42:52.000,168,9577709,404,0,1655430172,6332.778368689993,-1186.8458759700006,24583.02663192001 2022-06-17,01:42:53.000,168,9577617,445,0,1655430173,6332.737950829993,-1186.8881707499968,24582.935799360006 2022-06-17,01:42:54.000,168,9577727,485,0,1655430174,6332.785104999995,-1186.9304655300002,24583.047593279996 2022-06-17,01:42:55.000,168,9577691,-795,0,1655430175,6332.778368689993,-1186.944563789999,24583.033619040005 2022-06-17,01:42:56.000,168,9577660,565,0,1655430176,6332.751423449998,-1186.9798094399957,24583.005670560007 2022-06-17,01:42:57.000,168,9577650,-795,0,1655430177,6332.6773240399925,-1187.0080059600004,24582.984709200005 2022-06-17,01:42:58.000,168,9577651,365,0,1655430178,6332.7110055899975,-1187.0080059600004,24583.033619040005 2022-06-17,01:42:59.000,168,9577629,-795,0,1655430179,6332.791841309998,-1187.0150550899998,24583.145412959995 2022-06-17,01:43:00.000,168,9577726,-795,0,1655430180,6332.758159759993,-1187.0643989999953,24583.166374319997 2022-06-17,01:43:01.000,168,9577660,-795,0,1655430181,6332.737950829993,-1187.0643989999953,24583.166374319997 2022-06-17,01:43:02.000,168,9577708,-235,0,1655430182,6332.6773240399925,-1187.071448130002,24582.99169632 2022-06-17,01:43:03.000,168,9577773,-795,0,1655430183,6332.670587729997,-1187.057349869996,24583.061567520002 2022-06-17,01:43:04.000,168,9577675,-795,0,1655430184,6332.670587729997,-1187.071448130002,24583.054580400007 2022-06-17,01:43:05.000,168,9577586,885,0,1655430185,6332.663851419995,-1187.0784972600013,24583.054580400007 2022-06-17,01:43:06.000,168,9577682,-715,0,1655430186,6332.657115109992,-1187.1066937799987,24583.07554176001 2022-06-17,01:43:07.000,168,9577670,-795,0,1655430187,6332.670587729997,-1187.0996446499994,24583.054580400007 2022-06-17,01:43:08.000,168,9577669,-35,0,1655430188,6332.704269279995,-1187.0855463900007,24583.229258400002 2022-06-17,01:43:09.000,168,9577752,-795,0,1655430189,6332.650378799997,-1187.1419394299955,24583.110477360002 2022-06-17,01:43:10.000,168,9577753,-795,0,1655430190,6332.596488319992,-1187.1348902999962,24583.061567520002 2022-06-17,01:43:11.000,168,9577693,-795,0,1655430191,6332.684060349995,-1187.1348902999962,24583.145412959995 2022-06-17,01:43:12.000,168,9577658,885,0,1655430192,6332.636906179992,-1187.1560376900015,24583.06855464 2022-06-17,01:43:13.000,168,9577675,-795,0,1655430193,6332.616697249992,-1187.1560376900015,24583.096503119996 2022-06-17,01:43:14.000,168,9577728,-795,0,1655430194,6332.690796659997,-1187.163086820001,24583.24323264001 2022-06-17,01:43:15.000,168,9577614,-795,0,1655430195,6332.684060349995,-1187.163086820001,24583.264193999996 2022-06-17,01:43:16.000,168,9577674,-795,0,1655430196,6332.643642489995,-1187.113742909998,24583.292142480008 2022-06-17,01:43:17.000,168,9577636,885,0,1655430197,6332.576279389992,-1187.1207920399975,24583.18733568 2022-06-17,01:43:18.000,168,9577701,-795,0,1655430198,6332.583015699995,-1187.1066937799987,24583.285155359998 2022-06-17,01:43:19.000,168,9577700,1045,0,1655430199,6332.515652599999,-1187.0855463900007,24583.250219760004 2022-06-17,01:43:20.000,168,9577686,-795,0,1655430200,6332.522388909994,-1187.0784972600013,24583.30611672 2022-06-17,01:43:21.000,168,9577636,-795,0,1655430201,6332.481971049994,-1187.057349869996,24583.222271280007 2022-06-17,01:43:22.000,168,9577649,-795,0,1655430202,6332.441553189994,-1187.0784972600013,24583.201309920005 2022-06-17,01:43:23.000,168,9577650,1245,0,1655430203,6332.488707359997,-1187.071448130002,24583.24323264001 2022-06-17,01:43:24.000,168,9577704,-795,0,1655430204,6332.407871639996,-1187.1066937799987,24583.24323264001 2022-06-17,01:43:25.000,168,9577641,-795,0,1655430205,6332.475234739999,-1187.0996446499994,24583.341052320007 2022-06-17,01:43:26.000,168,9577731,-74,0,1655430206,6332.407871639996,-1187.1066937799987,24583.24323264001 2022-06-17,01:43:27.000,168,9577704,-715,0,1655430207,6332.441553189994,-1187.1207920399975,24583.369000800005 2022-06-17,01:43:28.000,168,9577611,245,0,1655430208,6332.380926399994,-1187.09259552,24583.264193999996 2022-06-17,01:43:29.000,168,9577673,1125,0,1655430209,6332.374190089999,-1187.0784972600013,24583.222271280007 2022-06-17,01:43:30.000,168,9577688,-795,0,1655430210,6332.441553189994,-1187.0643989999953,24583.37598792 2022-06-17,01:43:31.000,168,9577656,-795,0,1655430211,6332.488707359997,-1187.0362024799979,24583.369000800005 2022-06-17,01:43:32.000,168,9577695,-795,0,1655430212,6332.455025809999,-1187.057349869996,24583.431884879996 2022-06-17,01:43:33.000,168,9577705,765,0,1655430213,6332.461762119994,-1187.071448130002,24583.41092352001 2022-06-17,01:43:34.000,168,9577701,-795,0,1655430214,6332.441553189994,-1187.0432516099972,24583.4039364 2022-06-17,01:43:35.000,168,9577759,-795,0,1655430215,6332.421344259994,-1187.071448130002,24583.36201368001 2022-06-17,01:43:36.000,168,9577725,445,0,1655430216,6332.347244849996,-1187.09259552,24583.313103839995 2022-06-17,01:43:37.000,168,9577742,404,0,1655430217,6332.434816879999,-1187.1278411699968,24583.37598792 2022-06-17,01:43:38.000,168,9577655,-434,0,1655430218,6332.407871639996,-1187.1489885600022,24583.320090960005 2022-06-17,01:43:39.000,168,9577681,-795,0,1655430219,6332.428080569996,-1187.163086820001,24583.36201368001 2022-06-17,01:43:40.000,168,9577694,-795,0,1655430220,6332.508916289997,-1187.1771850799996,24583.445859120002 2022-06-17,01:43:41.000,168,9577620,5,0,1655430221,6332.502179979994,-1187.1771850799996,24583.431884879996 2022-06-17,01:43:42.000,168,9577763,1045,0,1655430222,6332.394399019999,-1187.1912833399983,24583.271181120006 2022-06-17,01:43:43.000,168,9577676,-274,0,1655430223,6332.441553189994,-1187.1912833399983,24583.382975039996 2022-06-17,01:43:44.000,168,9577613,-795,0,1655430224,6332.4684984299965,-1187.2194798599958,24583.459833360008 2022-06-17,01:43:45.000,168,9577669,-434,0,1655430225,6332.4684984299965,-1187.2265289899951,24583.417910640004 2022-06-17,01:43:46.000,168,9577708,-795,0,1655430226,6332.407871639996,-1187.2335781200018,24583.382975039996 2022-06-17,01:43:47.000,168,9577623,285,0,1655430227,6332.401135329994,-1187.2124307299964,24583.389962160007 2022-06-17,01:43:48.000,168,9577673,-795,0,1655430228,6332.515652599999,-1187.2265289899951,24583.52271744 2022-06-17,01:43:49.000,168,9577648,-795,0,1655430229,6332.495443669999,-1187.2406272500011,24583.52271744 2022-06-17,01:43:50.000,168,9577689,-795,0,1655430230,6332.441553189994,-1187.2194798599958,24583.49476896 2022-06-17,01:43:51.000,168,9577672,-795,0,1655430231,6332.407871639996,-1187.2265289899951,24583.515730320003 2022-06-17,01:43:52.000,168,9577744,-795,0,1655430232,6332.327035919996,-1187.2124307299964,24583.36201368001 2022-06-17,01:43:53.000,168,9577657,645,0,1655430233,6332.3202996099935,-1187.2406272500011,24583.382975039996 2022-06-17,01:43:54.000,168,9577595,-795,0,1655430234,6332.414607949999,-1187.2194798599958,24583.52271744 2022-06-17,01:43:55.000,168,9577622,-595,0,1655430235,6332.380926399994,-1187.2335781200018,24583.59258864 2022-06-17,01:43:56.000,168,9577617,-795,0,1655430236,6332.3539811599985,-1187.2194798599958,24583.57861440001 2022-06-17,01:43:57.000,168,9577651,165,0,1655430237,6332.273145439998,-1187.2265289899951,24583.452846239998 2022-06-17,01:43:58.000,168,9577619,-35,0,1655430238,6332.313563299998,-1187.2335781200018,24583.52271744 2022-06-17,01:43:59.000,168,9577689,-795,0,1655430239,6332.259672819993,-1187.2124307299964,24583.52271744 2022-06-17,01:44:00.000,168,9577605,965,0,1655430240,6332.286618059996,-1187.2476763800005,24583.585601520004 2022-06-17,01:44:01.000,168,9577699,-795,0,1655430241,6332.252936509998,-1187.2265289899951,24583.5436788 2022-06-17,01:44:02.000,168,9577659,-395,0,1655430242,6332.259672819993,-1187.2124307299964,24583.459833360008 2022-06-17,01:44:03.000,168,9577646,-795,0,1655430243,6332.239463889993,-1187.2406272500011,24583.515730320003 2022-06-17,01:44:04.000,168,9577611,605,0,1655430244,6332.333772229998,-1187.2124307299964,24583.57861440001 2022-06-17,01:44:05.000,168,9577647,-715,0,1655430245,6332.3539811599985,-1187.2476763800005,24583.634511360004 2022-06-17,01:44:06.000,168,9577717,-395,0,1655430246,6332.300090679993,-1187.2124307299964,24583.599575759996 2022-06-17,01:44:07.000,168,9577644,685,0,1655430247,6332.252936509998,-1187.2476763800005,24583.42489776 2022-06-17,01:44:08.000,168,9577671,885,0,1655430248,6332.286618059996,-1187.2194798599958,24583.37598792 2022-06-17,01:44:09.000,168,9577684,-795,0,1655430249,6332.347244849996,-1187.2124307299964,24583.49476896 2022-06-17,01:44:10.000,168,9577726,1365,0,1655430250,6332.340508539994,-1187.163086820001,24583.57861440001 2022-06-17,01:44:11.000,168,9577625,445,0,1655430251,6332.327035919996,-1187.163086820001,24583.52271744 2022-06-17,01:44:12.000,168,9577642,-795,0,1655430252,6332.475234739999,-1187.1701359500003,24583.585601520004 2022-06-17,01:44:13.000,168,9577621,-795,0,1655430253,6332.380926399994,-1187.1278411699968,24583.452846239998 2022-06-17,01:44:14.000,168,9577673,325,0,1655430254,6332.461762119994,-1187.0855463900007,24583.57861440001 2022-06-17,01:44:15.000,168,9577679,445,0,1655430255,6332.461762119994,-1187.0503007399966,24583.550665919996 2022-06-17,01:44:16.000,168,9577684,-795,0,1655430256,6332.508916289997,-1187.0291533499985,24583.557653040007 2022-06-17,01:44:17.000,168,9577717,-795,0,1655430257,6332.4482894999965,-1186.9939077000017,24583.487781840005 2022-06-17,01:44:18.000,168,9577691,-795,0,1655430258,6332.461762119994,-1186.965711179997,24583.459833360008 2022-06-17,01:44:19.000,168,9577630,-795,0,1655430259,6332.569543079997,-1186.9375146599996,24583.59258864 2022-06-17,01:44:20.000,168,9577672,645,0,1655430260,6332.556070459999,-1186.9163672700015,24583.59258864 2022-06-17,01:44:21.000,168,9577670,-795,0,1655430261,6332.583015699995,-1186.9022690099955,24583.57861440001 2022-06-17,01:44:22.000,168,9577680,-354,0,1655430262,6332.4684984299965,-1186.8458759700006,24583.515730320003 2022-06-17,01:44:23.000,168,9577700,-795,0,1655430263,6332.455025809999,-1186.817679449996,24583.52271744 2022-06-17,01:44:24.000,168,9577648,-795,0,1655430264,6332.481971049994,-1186.7683355400004,24583.57162728 2022-06-17,01:44:25.000,168,9577664,-515,0,1655430265,6332.455025809999,-1186.7330898899963,24583.550665919996 2022-06-17,01:44:26.000,168,9577663,-795,0,1655430266,6332.407871639996,-1186.6978442399995,24583.57861440001 2022-06-17,01:44:27.000,168,9577641,-795,0,1655430267,6332.380926399994,-1186.6837459800008,24583.487781840005 2022-06-17,01:44:28.000,168,9577623,-354,0,1655430268,6332.481971049994,-1186.655549459996,24583.669446959997 2022-06-17,01:44:29.000,168,9577641,-795,0,1655430269,6332.4482894999965,-1186.634402069998,24583.66245984 2022-06-17,01:44:30.000,168,9577635,-795,0,1655430270,6332.394399019999,-1186.6062055500006,24583.669446959997 2022-06-17,01:44:31.000,168,9577653,325,0,1655430271,6332.374190089999,-1186.5991564200012,24583.57861440001 2022-06-17,01:44:32.000,168,9577687,-635,0,1655430272,6332.360717469994,-1186.5780090299959,24583.599575759996 2022-06-17,01:44:33.000,168,9577678,-795,0,1655430273,6332.219254959993,-1186.5568616399978,24583.417910640004 2022-06-17,01:44:34.000,168,9577647,-795,0,1655430274,6332.266409129996,-1186.5286651200004,24583.466820480004 2022-06-17,01:44:35.000,168,9577666,685,0,1655430275,6332.333772229998,-1186.5075177300023,24583.627524240008 2022-06-17,01:44:36.000,168,9577656,445,0,1655430276,6332.300090679993,-1186.4722720799982,24583.613550000002 2022-06-17,01:44:37.000,168,9577640,-795,0,1655430277,6332.306826989996,-1186.4934194699963,24583.599575759996 2022-06-17,01:44:38.000,168,9577695,-795,0,1655430278,6332.2057823399955,-1186.4934194699963,24583.4738076 2022-06-17,01:44:39.000,168,9577656,485,0,1655430279,6332.273145439998,-1186.5004685999957,24583.515730320003 2022-06-17,01:44:40.000,168,9577685,124,0,1655430280,6332.293354369998,-1186.521615990001,24583.57162728 2022-06-17,01:44:41.000,168,9577662,365,0,1655430281,6332.313563299998,-1186.521615990001,24583.52271744 2022-06-17,01:44:42.000,168,9577708,-795,0,1655430282,6332.300090679993,-1186.5286651200004,24583.459833360008 2022-06-17,01:44:43.000,168,9577700,1005,0,1655430283,6332.360717469994,-1186.5286651200004,24583.52271744 2022-06-17,01:44:44.000,168,9577661,-795,0,1655430284,6332.455025809999,-1186.542763379999,24583.59258864 2022-06-17,01:44:45.000,168,9577695,765,0,1655430285,6332.455025809999,-1186.542763379999,24583.599575759996 2022-06-17,01:44:46.000,168,9577648,-795,0,1655430286,6332.461762119994,-1186.5639107699972,24583.508743200007 2022-06-17,01:44:47.000,168,9577659,-795,0,1655430287,6332.380926399994,-1186.5780090299959,24583.320090960005 2022-06-17,01:44:48.000,168,9577691,-795,0,1655430288,6332.461762119994,-1186.61325468,24583.417910640004 2022-06-17,01:44:49.000,168,9577627,-795,0,1655430289,6332.542597839994,-1186.6062055500006,24583.508743200007 2022-06-17,01:44:50.000,168,9577682,-795,0,1655430290,6332.603224629995,-1186.6203038099993,24583.536691680005 2022-06-17,01:44:51.000,168,9577644,445,0,1655430291,6332.6773240399925,-1186.6414511999974,24583.59258864 2022-06-17,01:44:52.000,168,9577647,-795,0,1655430292,6332.724478209995,-1186.6837459800008,24583.501756079997 2022-06-17,01:44:53.000,168,9577651,-795,0,1655430293,6332.697532969993,-1186.7119424999983,24583.42489776 2022-06-17,01:44:54.000,168,9577620,-515,0,1655430294,6332.8053139299955,-1186.7401390199957,24583.508743200007 2022-06-17,01:44:55.000,168,9577672,-795,0,1655430295,6332.838995479993,-1186.7683355400004,24583.466820480004 2022-06-17,01:44:56.000,168,9577660,-795,0,1655430296,6332.926567509996,-1186.7824337999991,24583.459833360008 2022-06-17,01:44:57.000,168,9577664,1045,0,1655430297,6332.872677029998,-1186.817679449996,24583.37598792 2022-06-17,01:44:58.000,168,9577638,685,0,1655430298,6333.034348469999,-1186.8458759700006,24583.4039364 2022-06-17,01:44:59.000,168,9577625,-795,0,1655430299,6333.1623383599945,-1186.8247285799953,24583.550665919996 2022-06-17,01:45:10.000,168,9577700,-795,0,1655430310,6333.795551499992,-1187.1560376900015,24583.606562880006 2022-06-17,01:45:11.000,168,9577645,645,0,1655430311,6333.7820788799945,-1187.1419394299955,24583.669446959997 2022-06-17,01:45:12.000,168,9577635,-795,0,1655430312,6333.721452089994,-1187.184234209999,24583.431884879996 2022-06-17,01:45:13.000,168,9577651,-795,0,1655430313,6333.842705669995,-1187.1983324699977,24583.557653040007 2022-06-17,01:45:14.000,168,9577650,165,0,1655430314,6333.997640799993,-1187.1912833399983,24583.66245984 2022-06-17,01:45:15.000,168,9577690,-74,0,1655430315,6334.044794969996,-1187.2265289899951,24583.718356799996 2022-06-17,01:45:16.000,168,9577617,-795,0,1655430316,6334.065003899996,-1187.2406272500011,24583.718356799996 2022-06-17,01:45:17.000,168,9577631,-795,0,1655430317,6333.990904489998,-1187.2547255099998,24583.627524240008 2022-06-17,01:45:18.000,168,9577643,285,0,1655430318,6334.125630689996,-1187.2688237699986,24583.74630528001 2022-06-17,01:45:19.000,168,9577633,-795,0,1655430319,6334.1391033099935,-1187.2899711599966,24583.753292400004 2022-06-17,01:45:20.000,168,9577633,165,0,1655430320,6334.166048549996,-1187.3040694199954,24583.74630528001 2022-06-17,01:45:21.000,168,9577686,845,0,1655430321,6334.166048549996,-1187.3393150699994,24583.704382560005 2022-06-17,01:45:22.000,168,9577630,-195,0,1655430322,6334.213202719999,-1187.3534133299981,24583.795215120008 2022-06-17,01:45:23.000,168,9577629,845,0,1655430323,6334.2873021299965,-1187.3745607199962,24583.76027952 2022-06-17,01:45:24.000,168,9577723,-235,0,1655430324,6334.388346779997,-1187.3675115899969,24583.86508632001 2022-06-17,01:45:25.000,168,9577721,-795,0,1655430325,6334.361401539994,-1187.3957081100016,24583.934957519996 2022-06-17,01:45:26.000,168,9577654,-795,0,1655430326,6334.347928919997,-1187.3745607199962,24583.955918879998 2022-06-17,01:45:27.000,168,9577624,-795,0,1655430327,6334.294038439999,-1187.4168554999997,24583.795215120008 2022-06-17,01:45:28.000,168,9577645,-795,0,1655430328,6334.300774749994,-1187.4309537599984,24583.83015072 2022-06-17,01:45:29.000,168,9577671,-795,0,1655430329,6334.395083089992,-1187.4521011499965,24584.018802960003 2022-06-17,01:45:30.000,168,9577639,-795,0,1655430330,6334.462446189995,-1187.4732485400018,24583.9978416 2022-06-17,01:45:31.000,168,9577678,-795,0,1655430331,6334.475918809992,-1187.4732485400018,24584.053738559996 2022-06-17,01:45:32.000,168,9577693,805,0,1655430332,6334.469182499997,-1187.5084941899986,24584.02579008 2022-06-17,01:45:33.000,168,9577720,445,0,1655430333,6334.482655119995,-1187.4873468000005,24583.990854480006 2022-06-17,01:45:34.000,168,9577637,-515,0,1655430334,6334.509600359997,-1187.5014450599992,24584.053738559996 2022-06-17,01:45:35.000,168,9577670,805,0,1655430335,6334.502864049995,-1187.5084941899986,24584.109635520006 2022-06-17,01:45:36.000,168,9577644,525,0,1655430336,6334.489391429997,-1187.4802976700012,24584.088674160004 2022-06-17,01:45:37.000,168,9577687,-795,0,1655430337,6334.442237259995,-1187.5014450599992,24584.004828719997 2022-06-17,01:45:38.000,168,9577651,-795,0,1655430338,6334.475918809992,-1187.4943959299999,24584.08168704001 2022-06-17,01:45:39.000,168,9577664,565,0,1655430339,6334.543281909995,-1187.4732485400018,24584.221429439996 2022-06-17,01:45:40.000,168,9577624,-515,0,1655430340,6334.536545599993,-1187.4873468000005,24584.207455200005 2022-06-17,01:45:41.000,168,9577674,-795,0,1655430341,6334.475918809992,-1187.4802976700012,24584.228416560007 2022-06-17,01:45:42.000,168,9577643,-795,0,1655430342,6334.422028329995,-1187.4943959299999,24584.102648399996 2022-06-17,01:45:43.000,168,9577699,765,0,1655430343,6334.415292019992,-1187.5014450599992,24584.151558239995 2022-06-17,01:45:44.000,168,9577668,-675,0,1655430344,6334.401819399995,-1187.4943959299999,24584.221429439996 2022-06-17,01:45:45.000,168,9577685,-795,0,1655430345,6334.395083089992,-1187.5296415799967,24584.179506720007 2022-06-17,01:45:46.000,168,9577642,-795,0,1655430346,6334.327719989997,-1187.536690709996,24584.158545360006 2022-06-17,01:45:47.000,168,9577682,285,0,1655430347,6334.327719989997,-1187.57193636,24584.221429439996 2022-06-17,01:45:48.000,168,9577656,445,0,1655430348,6334.334456299999,-1187.5578381000014,24584.207455200005 2022-06-17,01:45:49.000,168,9577643,-35,0,1655430349,6334.401819399995,-1187.6001328799975,24584.375146080005 2022-06-17,01:45:50.000,168,9577680,-795,0,1655430350,6334.361401539994,-1187.5860346199988,24584.291300639998 2022-06-17,01:45:51.000,168,9577642,-795,0,1655430351,6334.320983679994,-1187.5930837499982,24584.33322336 2022-06-17,01:45:52.000,168,9577681,-795,0,1655430352,6334.273829509999,-1187.5930837499982,24584.221429439996 2022-06-17,01:45:53.000,168,9577652,-475,0,1655430353,6334.314247369999,-1187.57193636,24584.312262 2022-06-17,01:45:54.000,168,9577660,725,0,1655430354,6334.314247369999,-1187.5860346199988,24584.403094560003 2022-06-17,01:45:55.000,168,9577675,-795,0,1655430355,6334.260356889994,-1187.550788970002,24584.389120319996 2022-06-17,01:45:56.000,168,9577594,-795,0,1655430356,6334.192993789999,-1187.550788970002,24584.319249119995 2022-06-17,01:45:57.000,168,9577697,-235,0,1655430357,6334.233411649999,-1187.515543319998,24584.458991519998 2022-06-17,01:45:58.000,168,9577673,-795,0,1655430358,6334.186257479996,-1187.5084941899986,24584.41008168 2022-06-17,01:45:59.000,168,9577653,-795,0,1655430359,6334.091949139998,-1187.5014450599992,24584.396107440007 2022-06-17,01:46:00.000,168,9577715,765,0,1655430360,6334.058267589993,-1187.4802976700012,24584.43104304 2022-06-17,01:46:01.000,168,9577684,445,0,1655430361,6334.011113419998,-1187.4661994099952,24584.36117184 2022-06-17,01:46:02.000,168,9577645,45,0,1655430362,6333.910068769997,-1187.4521011499965,24584.396107440007 2022-06-17,01:46:03.000,168,9577683,-795,0,1655430363,6333.923541389995,-1187.4380028899977,24584.403094560003 2022-06-17,01:46:04.000,168,9577658,-315,0,1655430364,6333.903332459995,-1187.4168554999997,24584.50091424 2022-06-17,01:46:05.000,168,9577623,-795,0,1655430365,6333.862914599995,-1187.423904629999,24584.465978640008 2022-06-17,01:46:06.000,168,9577677,765,0,1655430366,6333.694506849999,-1187.3886589800022,24584.277326400006 2022-06-17,01:46:07.000,168,9577706,485,0,1655430367,6333.694506849999,-1187.3816098499956,24584.33322336 2022-06-17,01:46:08.000,168,9577620,-795,0,1655430368,6333.674297919999,-1187.3886589800022,24584.375146080005 2022-06-17,01:46:09.000,168,9577628,-795,0,1655430369,6333.600198509994,-1187.3816098499956,24584.465978640008 2022-06-17,01:46:10.000,168,9577665,-795,0,1655430370,6333.553044339998,-1187.3463641999988,24584.458991519998 2022-06-17,01:46:11.000,168,9577660,404,0,1655430371,6333.546308029996,-1187.3675115899969,24584.472965760004 2022-06-17,01:46:12.000,168,9577665,885,0,1655430372,6333.532835409998,-1187.3604624599975,24584.47995288 2022-06-17,01:46:13.000,168,9577666,1365,0,1655430373,6333.357691349993,-1187.3393150699994,24584.26335216 2022-06-17,01:46:14.000,168,9577668,-795,0,1655430374,6333.4250544499955,-1187.3534133299981,24584.41706880001 2022-06-17,01:46:15.000,168,9577619,-795,0,1655430375,6333.337482419993,-1187.3534133299981,24584.424055920004 2022-06-17,01:46:16.000,168,9577605,404,0,1655430376,6333.270119319997,-1187.33226594,24584.41706880001 2022-06-17,01:46:17.000,168,9577699,685,0,1655430377,6333.088238949997,-1187.3534133299981,24584.21444232 2022-06-17,01:46:18.000,168,9577619,645,0,1655430378,6333.108447879997,-1187.3252168100007,24584.340210479997 2022-06-17,01:46:19.000,168,9577672,404,0,1655430379,6333.101711569994,-1187.2899711599966,24584.445017280006 2022-06-17,01:46:20.000,168,9577637,-795,0,1655430380,6333.054557399999,-1187.297020289996,24584.507901359997 2022-06-17,01:46:21.000,168,9577686,605,0,1655430381,6332.987194299996,-1187.2547255099998,24584.521875600003 2022-06-17,01:46:22.000,168,9577695,-795,0,1655430382,6332.818786549993,-1187.2547255099998,24584.389120319996 2022-06-17,01:46:23.000,168,9577678,1085,0,1655430383,6332.785104999995,-1187.2124307299964,24584.33322336 2022-06-17,01:46:24.000,168,9577682,-795,0,1655430384,6332.643642489995,-1187.1983324699977,24584.340210479997 2022-06-17,01:46:25.000,168,9577638,-795,0,1655430385,6332.616697249992,-1187.163086820001,24584.36117184 2022-06-17,01:46:26.000,168,9577645,-354,0,1655430386,6332.589752009997,-1187.1419394299955,24584.41706880001 2022-06-17,01:46:27.000,168,9577668,-795,0,1655430387,6332.441553189994,-1187.0996446499994,24584.298287760008 2022-06-17,01:46:28.000,168,9577677,45,0,1655430388,6332.367453779996,-1187.0643989999953,24584.312262 2022-06-17,01:46:29.000,168,9577666,-795,0,1655430389,6332.333772229998,-1187.0432516099972,24584.403094560003 2022-06-17,01:46:30.000,168,9577699,-795,0,1655430390,6332.266409129996,-1187.0080059600004,24584.43104304 2022-06-17,01:46:31.000,168,9577669,-795,0,1655430391,6332.178837099993,-1186.9798094399957,24584.36117184 2022-06-17,01:46:32.000,168,9577649,-795,0,1655430392,6332.003693039995,-1186.9727603099964,24584.2423908 2022-06-17,01:46:33.000,168,9577677,-795,0,1655430393,6332.003693039995,-1186.944563789999,24584.312262 2022-06-17,01:46:34.000,168,9577659,725,0,1655430394,6331.949802559997,-1186.9304655300002,24584.41008168 2022-06-17,01:46:35.000,168,9577661,-795,0,1655430395,6331.868966839997,-1186.9163672700015,24584.36117184 2022-06-17,01:46:36.000,168,9577676,-795,0,1655430396,6331.842021599994,-1186.9022690099955,24584.43104304 2022-06-17,01:46:37.000,168,9577644,-795,0,1655430397,6331.740976949994,-1186.8811216199974,24584.41008168 2022-06-17,01:46:38.000,168,9577644,-795,0,1655430398,6331.579305509993,-1186.8881707499968,24584.2423908 2022-06-17,01:46:39.000,168,9577713,-795,0,1655430399,6331.505206099995,-1186.8599742299994,24584.228416560007 2022-06-17,01:46:40.000,168,9577638,-795,0,1655430400,6331.451315619997,-1186.874072489998,24584.228416560007 2022-06-17,01:46:41.000,168,9577603,-795,0,1655430401,6331.431106689997,-1186.8599742299994,24584.305274880004 2022-06-17,01:46:42.000,168,9577683,-795,0,1655430402,6331.2492263199965,-1186.8529251,24584.16553248 2022-06-17,01:46:43.000,168,9577641,-795,0,1655430403,6331.289644179997,-1186.8599742299994,24584.326236240006 2022-06-17,01:46:44.000,168,9577652,-315,0,1655430404,6331.229017389996,-1186.8529251,24584.33322336 2022-06-17,01:46:45.000,168,9577711,-795,0,1655430405,6331.053873329998,-1186.8388268400013,24584.123609759998 2022-06-17,01:46:46.000,168,9577725,-675,0,1655430406,6331.080818569993,-1186.817679449996,24584.33322336 2022-06-17,01:46:47.000,168,9577679,-795,0,1655430407,6331.047137019996,-1186.7894829299985,24584.305274880004 2022-06-17,01:46:48.000,168,9577684,404,0,1655430408,6331.033664399998,-1186.7824337999991,24584.277326400006 2022-06-17,01:46:49.000,168,9577668,-635,0,1655430409,6330.851784029997,-1186.7683355400004,24584.137584000004 2022-06-17,01:46:50.000,168,9577648,645,0,1655430410,6330.8922018899975,-1186.726040759997,24584.291300639998 2022-06-17,01:46:51.000,168,9577677,-795,0,1655430411,6330.885465579995,-1186.6978442399995,24584.326236240006 2022-06-17,01:46:52.000,168,9577700,-795,0,1655430412,6330.824838789995,-1186.704893369999,24584.319249119995 2022-06-17,01:46:53.000,168,9577674,-274,0,1655430413,6330.737266759992,-1186.634402069998,24584.21444232 2022-06-17,01:46:54.000,168,9577700,-195,0,1655430414,6330.703585209994,-1186.6062055500006,24584.228416560007 2022-06-17,01:46:55.000,168,9577669,-795,0,1655430415,6330.609276869996,-1186.5639107699972,24584.19348096 2022-06-17,01:46:56.000,168,9577623,845,0,1655430416,6330.575595319999,-1186.5145668600017,24584.277326400006 2022-06-17,01:46:57.000,168,9577630,605,0,1655430417,6330.562122699994,-1186.486370339997,24584.235403680002 2022-06-17,01:46:58.000,168,9577637,-795,0,1655430418,6330.454341739998,-1186.4229281699954,24584.20046808001 2022-06-17,01:46:59.000,168,9577689,-795,0,1655430419,6330.427396499996,-1186.3665351300006,24584.179506720007 2022-06-17,01:47:00.000,168,9577641,-795,0,1655430420,6330.461078049993,-1186.3242403499971,24584.256365040004 2022-06-17,01:47:01.000,168,9577639,845,0,1655430421,6330.420660189993,-1186.2748964400016,24584.235403680002 2022-06-17,01:47:02.000,168,9577653,-795,0,1655430422,6330.292670299998,-1186.2396507899975,24584.137584000004 2022-06-17,01:47:03.000,168,9577680,-795,0,1655430423,6330.265725059995,-1186.190306880002,24584.137584000004 2022-06-17,01:47:04.000,168,9577651,-795,0,1655430424,6330.2387798199925,-1186.155061229998,24584.16553248 2022-06-17,01:47:05.000,168,9577666,565,0,1655430425,6330.198361959992,-1186.1409629699992,24584.14457112 2022-06-17,01:47:06.000,168,9577608,-795,0,1655430426,6330.097317309999,-1186.1268647100005,24584.060725680007 2022-06-17,01:47:07.000,168,9577667,-315,0,1655430427,6330.0299542099965,-1186.1057173199952,24584.011815840007 2022-06-17,01:47:08.000,168,9577673,-795,0,1655430428,6330.151207789997,-1186.0563734099997,24584.179506720007 2022-06-17,01:47:09.000,168,9577678,45,0,1655430429,6330.063635759994,-1186.0493242800003,24584.21444232 2022-06-17,01:47:10.000,168,9577633,-795,0,1655430430,6330.050163139997,-1185.9788329799994,24584.186493840003 2022-06-17,01:47:11.000,168,9577632,-795,0,1655430431,6329.962591109994,-1185.9576855900013,24584.123609759998 2022-06-17,01:47:12.000,168,9577623,845,0,1655430432,6329.888491699996,-1185.8871942900005,24584.02579008 2022-06-17,01:47:13.000,168,9577655,-795,0,1655430433,6329.854810149998,-1185.844899509997,24583.990854480006 2022-06-17,01:47:14.000,168,9577644,-795,0,1655430434,6329.773974429998,-1185.7955556000015,24584.08168704001 2022-06-17,01:47:15.000,168,9577646,445,0,1655430435,6329.9154369399985,-1185.7673590799968,24584.16553248 2022-06-17,01:47:16.000,168,9577587,845,0,1655430436,6329.848073839996,-1185.7391625599994,24584.116622640002 2022-06-17,01:47:17.000,168,9577645,525,0,1655430437,6329.753765499998,-1185.6827695199972,24584.004828719997 2022-06-17,01:47:18.000,168,9577721,-795,0,1655430438,6329.7874470499955,-1185.6334256100017,24584.09566128 2022-06-17,01:47:19.000,168,9577677,325,0,1655430439,6329.733556569998,-1185.6193273499957,24584.07469992 2022-06-17,01:47:20.000,168,9577687,565,0,1655430440,6329.733556569998,-1185.5699834400002,24584.04675144 2022-06-17,01:47:21.000,168,9577639,-795,0,1655430441,6329.693138709998,-1185.5417869199955,24584.102648399996 2022-06-17,01:47:22.000,168,9577634,-795,0,1655430442,6329.612302989997,-1185.5629343100009,24584.004828719997 2022-06-17,01:47:23.000,168,9577684,-795,0,1655430443,6329.585357749995,-1185.5276886599968,24584.011815840007 2022-06-17,01:47:24.000,168,9577703,-274,0,1655430444,6329.645984539995,-1185.4994921399993,24584.116622640002 2022-06-17,01:47:25.000,168,9577660,-795,0,1655430445,6329.619039299992,-1185.4994921399993,24584.09566128 2022-06-17,01:47:26.000,168,9577715,845,0,1655430446,6329.598830369992,-1185.471295620002,24584.067712800002 2022-06-17,01:47:27.000,168,9577639,805,0,1655430447,6329.5247309599945,-1185.4642464899953,24584.03277720001 2022-06-17,01:47:28.000,168,9577640,-515,0,1655430448,6329.443895239994,-1185.4501482299966,24583.893034800007 2022-06-17,01:47:29.000,168,9577673,-515,0,1655430449,6329.390004759996,-1185.4078534500004,24583.948931760002 2022-06-17,01:47:30.000,168,9577613,765,0,1655430450,6329.477576789999,-1185.344411279999,24584.060725680007 2022-06-17,01:47:31.000,168,9577618,805,0,1655430451,6329.477576789999,-1185.3373621499995,24584.102648399996 2022-06-17,01:47:32.000,168,9577678,-155,0,1655430452,6329.464104169994,-1185.3162147600015,24584.03277720001 2022-06-17,01:47:33.000,168,9577688,-795,0,1655430453,6329.369795829996,-1185.2809691099974,24583.934957519996 2022-06-17,01:47:34.000,168,9577688,1125,0,1655430454,6329.423686309994,-1185.2457234600006,24584.04675144 2022-06-17,01:47:35.000,168,9577686,-795,0,1655430455,6329.376532139999,-1185.2386743300012,24584.02579008 2022-06-17,01:47:36.000,168,9577650,805,0,1655430456,6329.416949999999,-1185.182281289999,24584.011815840007 2022-06-17,01:47:37.000,168,9577631,-795,0,1655430457,6329.2822237999935,-1185.2034286799972,24583.8580992 2022-06-17,01:47:38.000,168,9577718,-795,0,1655430458,6329.309169039996,-1185.161133900001,24583.948931760002 2022-06-17,01:47:39.000,168,9577700,365,0,1655430459,6329.356323209999,-1185.1540847700016,24584.088674160004 2022-06-17,01:47:40.000,168,9577644,-795,0,1655430460,6329.342850589994,-1185.1329373799963,24584.151558239995 2022-06-17,01:47:41.000,168,9577633,965,0,1655430461,6329.295696419998,-1185.1188391199976,24584.088674160004 2022-06-17,01:47:42.000,168,9577682,845,0,1655430462,6329.187915459996,-1185.1329373799963,24583.941944640006 2022-06-17,01:47:43.000,168,9577686,1045,0,1655430463,6329.201388079993,-1185.0976917299995,24583.969893120004 2022-06-17,01:47:44.000,168,9577591,485,0,1655430464,6329.187915459996,-1185.0835934700008,24584.011815840007 2022-06-17,01:47:45.000,168,9577640,805,0,1655430465,6329.147497599995,-1185.0835934700008,24584.039764320005 2022-06-17,01:47:46.000,168,9577636,-274,0,1655430466,6329.086870809995,-1185.0624460799954,24583.962906000008 2022-06-17,01:47:47.000,168,9577692,-795,0,1655430467,6329.046452949995,-1185.055396949996,24583.955918879998 2022-06-17,01:47:48.000,168,9577631,-795,0,1655430468,6329.100343429993,-1185.0412986899973,24584.067712800002 2022-06-17,01:47:49.000,168,9577662,-795,0,1655430469,6329.046452949995,-1185.01310217,24584.067712800002 2022-06-17,01:47:50.000,168,9577699,965,0,1655430470,6328.958880919992,-1185.0060530400006,24584.03277720001 2022-06-17,01:47:51.000,168,9577662,605,0,1655430471,6328.871308889997,-1185.01310217,24584.018802960003 2022-06-17,01:47:52.000,168,9577629,-795,0,1655430472,6328.777000549999,-1185.0060530400006,24583.948931760002 2022-06-17,01:47:53.000,168,9577646,-795,0,1655430473,6328.777000549999,-1184.9778565199958,24583.90700904 2022-06-17,01:47:54.000,168,9577687,-795,0,1655430474,6328.8106820999965,-1184.9778565199958,24584.039764320005 2022-06-17,01:47:55.000,168,9577732,-795,0,1655430475,6328.790473169996,-1184.9990039100012,24584.088674160004 2022-06-17,01:47:56.000,168,9577649,-795,0,1655430476,6328.763527929994,-1185.0060530400006,24584.039764320005 2022-06-17,01:47:57.000,168,9577597,-795,0,1655430477,6328.675955899998,-1184.9849056499952,24583.9978416 2022-06-17,01:47:58.000,168,9577649,-755,0,1655430478,6328.729846379996,-1185.0201512999993,24584.02579008 2022-06-17,01:47:59.000,168,9577614,-795,0,1655430479,6328.669219589996,-1185.0060530400006,24583.983867359995 2022-06-17,01:48:00.000,168,9577644,-795,0,1655430480,6328.649010659996,-1185.0412986899973,24584.011815840007 2022-06-17,01:48:01.000,168,9577659,-795,0,1655430481,6328.588383869996,-1184.9990039100012,24584.011815840007 2022-06-17,01:48:02.000,168,9577642,845,0,1655430482,6328.480602909993,-1185.0272004299986,24583.87906056 2022-06-17,01:48:03.000,168,9577708,-795,0,1655430483,6328.446921359995,-1185.0060530400006,24583.9279704 2022-06-17,01:48:04.000,168,9577637,605,0,1655430484,6328.514284459998,-1184.9849056499952,24584.03277720001 2022-06-17,01:48:05.000,168,9577704,-274,0,1655430485,6328.4199761199925,-1184.9849056499952,24584.07469992 2022-06-17,01:48:06.000,168,9577719,-795,0,1655430486,6328.345876709995,-1185.0201512999993,24583.97688024 2022-06-17,01:48:07.000,168,9577653,404,0,1655430487,6328.217886819999,-1184.9990039100012,24583.872073440005 2022-06-17,01:48:08.000,168,9577702,-595,0,1655430488,6328.150523719996,-1184.9919547800018,24583.9279704 2022-06-17,01:48:09.000,168,9577695,765,0,1655430489,6328.157260029999,-1184.9990039100012,24583.9978416 2022-06-17,01:48:10.000,168,9577632,-795,0,1655430490,6328.157260029999,-1184.9708073899965,24583.9978416 2022-06-17,01:48:11.000,168,9577596,565,0,1655430491,6328.076424309998,-1184.9496599999984,24583.9978416 2022-06-17,01:48:12.000,168,9577675,-795,0,1655430492,6328.015797519998,-1184.9355617399997,24583.9978416 2022-06-17,01:48:13.000,168,9577619,-795,0,1655430493,6327.881071319993,-1184.9144143500016,24583.8580992 2022-06-17,01:48:14.000,168,9577736,965,0,1655430494,6327.887807629995,-1184.9073652200022,24583.9978416 2022-06-17,01:48:15.000,168,9577640,645,0,1655430495,6327.699190949999,-1184.8368739200014,24583.795215120008 2022-06-17,01:48:16.000,168,9577652,-795,0,1655430496,6327.732872499997,-1184.8439230500007,24583.920983280004 2022-06-17,01:48:17.000,168,9577681,-795,0,1655430497,6327.658773089999,-1184.8439230500007,24583.76027952 2022-06-17,01:48:18.000,168,9577635,205,0,1655430498,6327.652036779997,-1184.8227756599954,24583.816176479995 2022-06-17,01:48:19.000,168,9577710,165,0,1655430499,6327.658773089999,-1184.8016282699973,24583.90700904 2022-06-17,01:48:20.000,168,9577664,-795,0,1655430500,6327.672245709997,-1184.7875300099986,24583.920983280004 2022-06-17,01:48:21.000,168,9577651,-795,0,1655430501,6327.625091539994,-1184.7593334900012,24583.91399616001 2022-06-17,01:48:22.000,168,9577733,1005,0,1655430502,6327.530783199996,-1184.7804808799992,24583.774253760006 2022-06-17,01:48:23.000,168,9577664,165,0,1655430503,6327.510574269996,-1184.7311369699964,24583.844124960007 2022-06-17,01:48:24.000,168,9577712,-795,0,1655430504,6327.503837959994,-1184.7663826200005,24583.83015072 2022-06-17,01:48:25.000,168,9577636,-795,0,1655430505,6327.436474859998,-1184.7311369699964,24583.844124960007 2022-06-17,01:48:26.000,168,9577646,-795,0,1655430506,6327.382584379993,-1184.7452352299952,24583.76027952 2022-06-17,01:48:27.000,168,9577660,-795,0,1655430507,6327.342166519993,-1184.7522843600018,24583.74630528001 2022-06-17,01:48:28.000,168,9577644,-795,0,1655430508,6327.362375449993,-1184.724087839997,24583.816176479995 2022-06-17,01:48:29.000,168,9577651,765,0,1655430509,6327.308484969995,-1184.681793060001,24583.872073440005 2022-06-17,01:48:30.000,168,9577652,605,0,1655430510,6327.241121869993,-1184.6888421900003,24583.823163600006 2022-06-17,01:48:31.000,168,9577686,-795,0,1655430511,6327.160286149992,-1184.6465474099969,24583.767266639996 2022-06-17,01:48:32.000,168,9577672,-795,0,1655430512,6327.012087329997,-1184.6324491499981,24583.59258864 2022-06-17,01:48:33.000,168,9577616,-274,0,1655430513,6326.971669469996,-1184.6254000199988,24583.57861440001 2022-06-17,01:48:34.000,168,9577590,-795,0,1655430514,6326.998614709999,-1184.5972035000013,24583.73931816 2022-06-17,01:48:35.000,168,9577633,-795,0,1655430515,6326.971669469996,-1184.5690069799966,24583.69739544001 2022-06-17,01:48:36.000,168,9577601,-795,0,1655430516,6326.924515299994,-1184.5619578499973,24583.69739544001 2022-06-17,01:48:37.000,168,9577684,-795,0,1655430517,6326.789789099996,-1184.5831052399953,24583.564640160002 2022-06-17,01:48:38.000,168,9577598,-795,0,1655430518,6326.688744449995,-1184.5690069799966,24583.59258864 2022-06-17,01:48:39.000,168,9577682,-795,0,1655430519,6326.688744449995,-1184.6042526300007,24583.59258864 2022-06-17,01:48:40.000,168,9577693,485,0,1655430520,6326.675271829998,-1184.576056109996,24583.613550000002 2022-06-17,01:48:41.000,168,9577694,725,0,1655430521,6326.614645039997,-1184.5690069799966,24583.627524240008 2022-06-17,01:48:42.000,168,9577675,885,0,1655430522,6326.533809319997,-1184.61130176,24583.480794719995 2022-06-17,01:48:43.000,168,9577649,525,0,1655430523,6326.527073009995,-1184.590154370002,24583.536691680005 2022-06-17,01:48:44.000,168,9577693,-795,0,1655430524,6326.567490869995,-1184.6042526300007,24583.627524240008 2022-06-17,01:48:45.000,168,9577652,924,0,1655430525,6326.520336699992,-1184.5972035000013,24583.57861440001 2022-06-17,01:48:46.000,168,9577678,-795,0,1655430526,6326.446237289994,-1184.6042526300007,24583.557653040007 2022-06-17,01:48:47.000,168,9577654,-795,0,1655430527,6326.331720019996,-1184.5831052399953,24583.396949280002 2022-06-17,01:48:48.000,168,9577710,-675,0,1655430528,6326.304774779994,-1184.590154370002,24583.431884879996 2022-06-17,01:48:49.000,168,9577656,-274,0,1655430529,6326.331720019996,-1184.5972035000013,24583.487781840005 2022-06-17,01:48:50.000,168,9577733,45,0,1655430530,6326.324983709994,-1184.61130176,24583.550665919996 2022-06-17,01:48:51.000,168,9577725,924,0,1655430531,6326.311511089996,-1184.5831052399953,24583.536691680005 2022-06-17,01:48:52.000,168,9577615,-795,0,1655430532,6326.271093229996,-1184.576056109996,24583.4738076 2022-06-17,01:48:53.000,168,9577633,-555,0,1655430533,6326.2441479899935,-1184.5408104599992,24583.52970456001 2022-06-17,01:48:54.000,168,9577662,-795,0,1655430534,6326.122894409993,-1184.590154370002,24583.320090960005 2022-06-17,01:48:55.000,168,9577645,-795,0,1655430535,6326.136367029998,-1184.5831052399953,24583.348039440003 2022-06-17,01:48:56.000,168,9577649,845,0,1655430536,6326.102685479993,-1184.554908719998,24583.389962160007 2022-06-17,01:48:57.000,168,9577678,-795,0,1655430537,6326.062267619993,-1184.5619578499973,24583.36201368001 2022-06-17,01:48:58.000,168,9577621,-795,0,1655430538,6326.008377139995,-1184.5478595899986,24583.271181120006 2022-06-17,01:48:59.000,168,9577676,-795,0,1655430539,6326.0016408299925,-1184.5619578499973,24583.30611672 2022-06-17,01:49:00.000,168,9577651,365,0,1655430540,6326.021849759993,-1184.554908719998,24583.36201368001 2022-06-17,01:49:01.000,168,9577637,-434,0,1655430541,6325.914068799997,-1184.554908719998,24583.32707808 2022-06-17,01:49:02.000,168,9577674,605,0,1655430542,6325.927541419995,-1184.5619578499973,24583.35502656 2022-06-17,01:49:03.000,168,9577616,565,0,1655430543,6325.839969389999,-1184.5972035000013,24583.18733568 2022-06-17,01:49:04.000,168,9577658,-795,0,1655430544,6325.7726062899965,-1184.6042526300007,24583.124451600008 2022-06-17,01:49:05.000,168,9577665,-795,0,1655430545,6325.732188429996,-1184.6042526300007,24583.145412959995 2022-06-17,01:49:06.000,168,9577616,565,0,1655430546,6325.826496769994,-1184.590154370002,24583.299129600004 2022-06-17,01:49:07.000,168,9577687,-795,0,1655430547,6325.826496769994,-1184.5831052399953,24583.30611672 2022-06-17,01:49:08.000,168,9577656,-795,0,1655430548,6325.705243189994,-1184.5478595899986,24583.20829704 2022-06-17,01:49:09.000,168,9577627,-795,0,1655430549,6325.604198539993,-1184.5478595899986,24583.047593279996 2022-06-17,01:49:10.000,168,9577659,725,0,1655430550,6325.6782979499985,-1184.5126139400018,24583.24323264001 2022-06-17,01:49:11.000,168,9577605,-795,0,1655430551,6325.617671159998,-1184.5055648099951,24583.229258400002 2022-06-17,01:49:12.000,168,9577653,-795,0,1655430552,6325.523362819993,-1184.4703191599983,24583.124451600008 2022-06-17,01:49:13.000,168,9577651,685,0,1655430553,6325.469472339995,-1184.442122640001,24583.04060616 2022-06-17,01:49:14.000,168,9577684,-795,0,1655430554,6325.395372929997,-1184.4491717700002,24583.054580400007 2022-06-17,01:49:15.000,168,9577636,685,0,1655430555,6325.442527099993,-1184.4139261199962,24583.271181120006 2022-06-17,01:49:16.000,168,9577689,325,0,1655430556,6325.280855659992,-1184.37163134,24583.02663192001 2022-06-17,01:49:17.000,168,9577696,725,0,1655430557,6325.321273519992,-1184.3786804699994,24583.131438720004 2022-06-17,01:49:18.000,168,9577706,-795,0,1655430558,6325.226965179994,-1184.37163134,24583.012657680003 2022-06-17,01:49:19.000,168,9577702,565,0,1655430559,6325.247174109994,-1184.37163134,24583.012657680003 2022-06-17,01:49:20.000,168,9577649,-795,0,1655430560,6325.213492559997,-1184.3434348199953,24583.06855464 2022-06-17,01:49:21.000,168,9577624,445,0,1655430561,6325.166338389994,-1184.3575330800013,24583.07554176001 2022-06-17,01:49:22.000,168,9577649,-795,0,1655430562,6325.125920529994,-1184.3293365599966,24582.984709200005 2022-06-17,01:49:23.000,168,9577663,165,0,1655430563,6325.098975289999,-1184.336385689996,24583.0196448 2022-06-17,01:49:24.000,168,9577643,-195,0,1655430564,6325.132656839996,-1184.3293365599966,24583.103490240006 2022-06-17,01:49:25.000,168,9577700,-795,0,1655430565,6325.092238979996,-1184.3222874299972,24583.07554176001 2022-06-17,01:49:26.000,168,9577715,-114,0,1655430566,6325.051821119996,-1184.336385689996,24583.047593279996 2022-06-17,01:49:27.000,168,9577655,-595,0,1655430567,6324.970985399996,-1184.3081891699985,24582.879902399996 2022-06-17,01:49:28.000,168,9577714,-795,0,1655430568,6324.944040159993,-1184.3293365599966,24582.865928160005 2022-06-17,01:49:29.000,168,9577612,-595,0,1655430569,6324.964249089993,-1184.3011400399992,24582.949773599998 2022-06-17,01:49:30.000,168,9577662,-795,0,1655430570,6324.937303849998,-1184.2870417800004,24582.99169632 2022-06-17,01:49:31.000,168,9577644,-795,0,1655430571,6324.950776469996,-1184.265894389995,24583.005670560007 2022-06-17,01:49:32.000,168,9577627,-795,0,1655430572,6324.890149679995,-1184.2870417800004,24583.0196448 2022-06-17,01:49:33.000,168,9577697,725,0,1655430573,6324.822786579993,-1184.2306487399983,24582.837979680007 2022-06-17,01:49:34.000,168,9577669,-795,0,1655430574,6324.8160502699975,-1184.2095013500002,24582.90785088001 2022-06-17,01:49:35.000,168,9577721,1125,0,1655430575,6324.755423479997,-1184.1390100499993,24582.87291528 2022-06-17,01:49:36.000,168,9577682,445,0,1655430576,6324.735214549997,-1184.1601574399974,24582.87291528 2022-06-17,01:49:37.000,168,9577643,965,0,1655430577,6324.634169899997,-1184.1178626600013,24582.796056960004 2022-06-17,01:49:38.000,168,9577617,445,0,1655430578,6324.647642519994,-1184.0896661399966,24582.761121359996 2022-06-17,01:49:39.000,168,9577652,1365,0,1655430579,6324.6678514499945,-1184.0544204899998,24582.94278648 2022-06-17,01:49:40.000,168,9577656,-795,0,1655430580,6324.654378829997,-1184.040322230001,24582.837979680007 2022-06-17,01:49:41.000,168,9577636,-795,0,1655430581,6324.613960969997,-1183.9980274499976,24582.865928160005 2022-06-17,01:49:42.000,168,9577634,685,0,1655430582,6324.519652629999,-1184.005076579997,24582.719198640007 2022-06-17,01:49:43.000,168,9577699,-795,0,1655430583,6324.492707389996,-1183.9698309300002,24582.761121359996 2022-06-17,01:49:44.000,168,9577641,-795,0,1655430584,6324.479234769999,-1183.948683540002,24582.761121359996 2022-06-17,01:49:45.000,168,9577670,-795,0,1655430585,6324.479234769999,-1183.8922905,24582.782082719998 2022-06-17,01:49:46.000,168,9577622,-795,0,1655430586,6324.438816909998,-1183.9063887599987,24582.747147120004 2022-06-17,01:49:47.000,168,9577589,-795,0,1655430587,6324.445553219994,-1183.8640939799952,24582.719198640007 2022-06-17,01:49:48.000,168,9577642,924,0,1655430588,6324.506180009994,-1183.8499957199965,24582.837979680007 2022-06-17,01:49:49.000,168,9577652,-795,0,1655430589,6324.465762149994,-1183.8147500699997,24582.810031199995 2022-06-17,01:49:50.000,168,9577669,-795,0,1655430590,6324.432080599996,-1183.8147500699997,24582.75413424 2022-06-17,01:49:51.000,168,9577629,765,0,1655430591,6324.398399049998,-1183.7442587699989,24582.768108480006 2022-06-17,01:49:52.000,168,9577659,-315,0,1655430592,6324.304090709993,-1183.7372096399995,24582.58644336 2022-06-17,01:49:53.000,168,9577653,765,0,1655430593,6324.331035949996,-1183.7583570299976,24582.614391839998 2022-06-17,01:49:54.000,168,9577673,-795,0,1655430594,6324.277145469998,-1183.7231113800008,24582.58644336 2022-06-17,01:49:55.000,168,9577623,-795,0,1655430595,6324.391662739996,-1183.709013120002,24582.789069840008 2022-06-17,01:49:56.000,168,9577681,-795,0,1655430596,6324.391662739996,-1183.694914859996,24582.68426304 2022-06-17,01:49:57.000,168,9577640,725,0,1655430597,6324.384926429993,-1183.6808165999973,24582.768108480006 2022-06-17,01:49:58.000,168,9577697,-795,0,1655430598,6324.256936539998,-1183.673767469998,24582.551507760007 2022-06-17,01:49:59.000,168,9577700,-515,0,1655430599,6324.270409159995,-1183.6455709500005,24582.65631456 2022-06-17,01:50:00.000,168,9577598,-74,0,1655430600,6324.3108270199955,-1183.6103252999965,24582.649327440005 2022-06-17,01:50:01.000,168,9577624,-795,0,1655430601,6324.277145469998,-1183.5891779099984,24582.628366080004 2022-06-17,01:50:02.000,168,9577652,-434,0,1655430602,6324.223254989993,-1183.5680305200003,24582.593430479996 2022-06-17,01:50:03.000,168,9577693,-795,0,1655430603,6324.169364509995,-1183.525735739997,24582.60740472 2022-06-17,01:50:04.000,168,9577646,-795,0,1655430604,6324.2165186799975,-1183.4975392199995,24582.712211519996 2022-06-17,01:50:05.000,168,9577691,285,0,1655430605,6324.122210339992,-1183.4834409600007,24582.593430479996 2022-06-17,01:50:06.000,168,9577659,-795,0,1655430606,6324.142419269992,-1183.4481953099967,24582.60740472 2022-06-17,01:50:07.000,168,9577711,-795,0,1655430607,6324.014429379997,-1183.4270479199986,24582.52355928001 2022-06-17,01:50:08.000,168,9577658,-795,0,1655430608,6324.000956759999,-1183.3918022700018,24582.48862368 2022-06-17,01:50:09.000,168,9577649,-795,0,1655430609,6324.007693069994,-1183.3706548799964,24582.565481999998 2022-06-17,01:50:10.000,168,9577714,-795,0,1655430610,6323.994220449997,-1183.3354092299996,24582.642340319995 2022-06-17,01:50:11.000,168,9577685,-795,0,1655430611,6323.980747829999,-1183.3001635799956,24582.614391839998 2022-06-17,01:50:12.000,168,9577668,-274,0,1655430612,6323.9538025899965,-1183.2719670599981,24582.621378960008 2022-06-17,01:50:13.000,168,9577665,485,0,1655430613,6323.852757939996,-1183.2578687999994,24582.51657216 2022-06-17,01:50:14.000,168,9577716,-795,0,1655430614,6323.8594942499985,-1183.2226231499953,24582.53753352 2022-06-17,01:50:15.000,168,9577709,-795,0,1655430615,6323.852757939996,-1183.2226231499953,24582.502597920007 2022-06-17,01:50:16.000,168,9577657,-795,0,1655430616,6323.832549009996,-1183.1662301100005,24582.51657216 2022-06-17,01:50:17.000,168,9577701,805,0,1655430617,6323.623723399993,-1183.123935329997,24582.34888128 2022-06-17,01:50:18.000,168,9577661,-114,0,1655430618,6323.664141259993,-1183.1380335899958,24582.3209328 2022-06-17,01:50:19.000,168,9577675,-795,0,1655430619,6323.832549009996,-1183.1309844599964,24582.495610799997 2022-06-17,01:50:20.000,168,9577634,-795,0,1655430620,6323.825812699994,-1183.123935329997,24582.502597920007 2022-06-17,01:50:21.000,168,9577651,-195,0,1655430621,6323.8056037699935,-1183.102787939999,24582.544520639996 2022-06-17,01:50:22.000,168,9577679,-315,0,1655430622,6323.684350189993,-1183.0886896800002,24582.292984320004 2022-06-17,01:50:23.000,168,9577715,-795,0,1655430623,6323.718031739998,-1183.0675422900022,24582.376829759996 2022-06-17,01:50:24.000,168,9577631,445,0,1655430624,6323.724768049993,-1183.0534440299962,24582.383816880007 2022-06-17,01:50:25.000,168,9577650,-354,0,1655430625,6323.697822809998,-1182.990001860002,24582.411765360004 2022-06-17,01:50:26.000,168,9577654,-755,0,1655430626,6323.603514469993,-1182.9477070799985,24582.341894160003 2022-06-17,01:50:27.000,168,9577686,325,0,1655430627,6323.603514469993,-1182.9406579499991,24582.34888128 2022-06-17,01:50:28.000,168,9577637,485,0,1655430628,6323.623723399993,-1182.8983631699957,24582.453688080008 2022-06-17,01:50:29.000,168,9577612,-795,0,1655430629,6323.5967781599975,-1182.8560683899996,24582.446700959998 2022-06-17,01:50:30.000,168,9577691,-795,0,1655430630,6323.515942439997,-1182.8208227399955,24582.390804000002 2022-06-17,01:50:31.000,168,9577669,-795,0,1655430631,6323.414897789997,-1182.8137736099961,24582.29997144 2022-06-17,01:50:32.000,168,9577670,-795,0,1655430632,6323.361007309999,-1182.77147883,24582.1811904 2022-06-17,01:50:33.000,168,9577662,325,0,1655430633,6323.293644209996,-1182.7855770899987,24582.223113120002 2022-06-17,01:50:34.000,168,9577692,605,0,1655430634,6323.387952549994,-1182.7221349199972,24582.35586840001 2022-06-17,01:50:35.000,168,9577691,-795,0,1655430635,6323.381216239999,-1182.7432823099953,24582.341894160003 2022-06-17,01:50:36.000,168,9577627,605,0,1655430636,6323.387952549994,-1182.7291840499965,24582.3209328 2022-06-17,01:50:37.000,168,9577647,325,0,1655430637,6323.293644209996,-1182.750331440002,24582.27202296 2022-06-17,01:50:38.000,168,9577645,-715,0,1655430638,6323.313853139996,-1182.7221349199972,24582.265035840006 2022-06-17,01:50:39.000,168,9577648,805,0,1655430639,6323.280171589999,-1182.7291840499965,24582.29997144 2022-06-17,01:50:40.000,168,9577662,-795,0,1655430640,6323.280171589999,-1182.736233179996,24582.23708736001 2022-06-17,01:50:41.000,168,9577629,-795,0,1655430641,6323.293644209996,-1182.7150857899978,24582.313945680005 2022-06-17,01:50:42.000,168,9577598,85,0,1655430642,6323.179126939998,-1182.6939383999998,24582.23708736001 2022-06-17,01:50:43.000,168,9577719,-795,0,1655430643,6323.199335869998,-1182.6586927499957,24582.244074480004 2022-06-17,01:50:44.000,168,9577655,645,0,1655430644,6323.233017419996,-1182.6093488400002,24582.341894160003 2022-06-17,01:50:45.000,168,9577686,765,0,1655430645,6323.192599559996,-1182.6234470999989,24582.362855520005 2022-06-17,01:50:46.000,168,9577672,-515,0,1655430646,6323.158918009998,-1182.5811523199955,24582.327919919997 2022-06-17,01:50:47.000,168,9577595,485,0,1655430647,6323.030928119995,-1182.53180841,24582.139267679995 2022-06-17,01:50:48.000,168,9577709,-795,0,1655430648,6323.003982879993,-1182.5036118899952,24582.18817752001 2022-06-17,01:50:49.000,168,9577686,965,0,1655430649,6323.030928119995,-1182.4754153699978,24582.327919919997 2022-06-17,01:50:50.000,168,9577667,-795,0,1655430650,6323.017455499998,-1182.4331205900016,24582.279010079998 2022-06-17,01:50:51.000,168,9577708,924,0,1655430651,6323.030928119995,-1182.404924069997,24582.334907040007 2022-06-17,01:50:52.000,168,9577636,-795,0,1655430652,6322.970301329995,-1182.3696784200001,24582.292984320004 2022-06-17,01:50:53.000,168,9577686,-795,0,1655430653,6322.9635650199925,-1182.348531030002,24582.285997200008 2022-06-17,01:50:54.000,168,9577669,-795,0,1655430654,6322.977037639997,-1182.3414818999954,24582.334907040007 2022-06-17,01:50:55.000,168,9577681,-795,0,1655430655,6322.950092399995,-1182.29213799,24582.279010079998 2022-06-17,01:50:56.000,168,9577692,-795,0,1655430656,6322.909674539995,-1182.2568923399958,24582.306958559995 2022-06-17,01:50:57.000,168,9577637,-795,0,1655430657,6322.822102509999,-1182.242794079997,24582.209138879996 2022-06-17,01:50:58.000,168,9577604,-635,0,1655430658,6322.916410849997,-1182.221646689999,24582.279010079998 2022-06-17,01:50:59.000,168,9577603,-635,0,1655430659,6322.936619779997,-1182.1652536499969,24582.390804000002 2022-06-17,01:51:00.000,168,9577656,965,0,1655430660,6322.923147159992,-1182.130008,24582.41875248 2022-06-17,01:51:01.000,168,9577692,-274,0,1655430661,6322.869256679995,-1182.1018114799954,24582.40477824001 2022-06-17,01:51:02.000,168,9577662,-795,0,1655430662,6322.761475719999,-1182.0665658299986,24582.265035840006 2022-06-17,01:51:03.000,168,9577626,-274,0,1655430663,6322.7345304799965,-1182.0665658299986,24582.285997200008 2022-06-17,01:51:04.000,168,9577567,-795,0,1655430664,6322.721057859999,-1182.0383693100011,24582.327919919997 2022-06-17,01:51:05.000,168,9577654,565,0,1655430665,6322.680639999999,-1182.003123659997,24582.3209328 2022-06-17,01:51:06.000,168,9577677,-795,0,1655430666,6322.613276899996,-1182.003123659997,24582.292984320004 2022-06-17,01:51:07.000,168,9577678,-795,0,1655430667,6322.6402221399985,-1181.9678780100003,24582.292984320004 2022-06-17,01:51:08.000,168,9577665,-795,0,1655430668,6322.646958449994,-1181.9255832299968,24582.425739599996 2022-06-17,01:51:09.000,168,9577631,-795,0,1655430669,6322.593067969996,-1181.8832884500007,24582.36984264 2022-06-17,01:51:10.000,168,9577694,-795,0,1655430670,6322.545913799993,-1181.869190190002,24582.362855520005 2022-06-17,01:51:11.000,168,9577647,-195,0,1655430671,6322.424660219993,-1181.798698890001,24582.341894160003 2022-06-17,01:51:12.000,168,9577634,1045,0,1655430672,6322.370769739995,-1181.7916497600017,24582.244074480004 2022-06-17,01:51:13.000,168,9577656,-795,0,1655430673,6322.296670329997,-1181.7493549799983,24582.244074480004 2022-06-17,01:51:14.000,168,9577657,-795,0,1655430674,6322.364033429993,-1181.7352567199996,24582.36984264 2022-06-17,01:51:15.000,168,9577646,-795,0,1655430675,6322.350560809995,-1181.6788636799974,24582.341894160003 2022-06-17,01:51:16.000,168,9577606,-795,0,1655430676,6322.283197709992,-1181.65066716,24582.334907040007 2022-06-17,01:51:17.000,168,9577622,-795,0,1655430677,6322.215834609997,-1181.6224706399953,24582.230100239998 2022-06-17,01:51:18.000,168,9577695,-795,0,1655430678,6322.108053649994,-1181.5872249899985,24582.2510616 2022-06-17,01:51:19.000,168,9577654,-795,0,1655430679,6322.047426859994,-1181.523782819997,24582.195164640005 2022-06-17,01:51:20.000,168,9577617,485,0,1655430680,6322.114789959996,-1181.4885371700002,24582.265035840006 2022-06-17,01:51:21.000,168,9577661,445,0,1655430681,6322.074372099996,-1181.4673897800021,24582.265035840006 2022-06-17,01:51:22.000,168,9577658,-795,0,1655430682,6322.013745309996,-1181.4391932599974,24582.223113120002 2022-06-17,01:51:23.000,168,9577654,924,0,1655430683,6321.939645899998,-1181.4250949999987,24582.209138879996 2022-06-17,01:51:24.000,168,9577696,-74,0,1655430684,6321.973327449996,-1181.389849350002,24582.3209328 2022-06-17,01:51:25.000,168,9577613,85,0,1655430685,6321.939645899998,-1181.4250949999987,24582.341894160003 2022-06-17,01:51:26.000,168,9577695,-475,0,1655430686,6321.858810179998,-1181.4180458699993,24582.285997200008 2022-06-17,01:51:27.000,168,9577632,-795,0,1655430687,6321.676929809997,-1181.4250949999987,24582.146254800005 2022-06-17,01:51:28.000,168,9577716,-795,0,1655430688,6321.676929809997,-1181.3968984800013,24582.118306320008 2022-06-17,01:51:29.000,168,9577647,-795,0,1655430689,6321.690402429995,-1181.41099674,24582.223113120002 2022-06-17,01:51:30.000,168,9577644,485,0,1655430690,6321.683666119992,-1181.4462423899968,24582.230100239998 2022-06-17,01:51:31.000,168,9577670,605,0,1655430691,6321.643248259992,-1181.4744389100015,24582.341894160003 2022-06-17,01:51:32.000,168,9577612,-795,0,1655430692,6321.602830399999,-1181.4744389100015,24582.306958559995 2022-06-17,01:51:33.000,168,9577678,-795,0,1655430693,6321.468104199994,-1181.4603406499955,24582.174203280003 2022-06-17,01:51:34.000,168,9577689,-795,0,1655430694,6321.488313129994,-1181.4885371700002,24582.216126000007 2022-06-17,01:51:35.000,168,9577631,605,0,1655430695,6321.427686339994,-1181.4673897800021,24582.20215176 2022-06-17,01:51:36.000,168,9577695,-795,0,1655430696,6321.353586929996,-1181.4462423899968,24582.20215176 2022-06-17,01:51:37.000,168,9577651,-795,0,1655430697,6321.225597039993,-1181.4391932599974,24582.076383600004 2022-06-17,01:51:38.000,168,9577597,-795,0,1655430698,6321.185179179993,-1181.3968984800013,24582.062409359998 2022-06-17,01:51:39.000,168,9577600,-795,0,1655430699,6321.252542279995,-1181.3475545699985,24582.167216160007 2022-06-17,01:51:40.000,168,9577661,245,0,1655430700,6321.205388109993,-1181.3123089200017,24582.1811904 2022-06-17,01:51:41.000,168,9577641,-795,0,1655430701,6321.1245523899925,-1181.284112399997,24582.18817752001 2022-06-17,01:51:42.000,168,9577730,-675,0,1655430702,6320.9157267799965,-1181.2559158799995,24581.999525280007 2022-06-17,01:51:43.000,168,9577636,-635,0,1655430703,6320.962880949999,-1181.227719360002,24582.090357839996 2022-06-17,01:51:44.000,168,9577593,-795,0,1655430704,6320.882045229999,-1181.1783754499993,24582.111319199998 2022-06-17,01:51:45.000,168,9577625,-795,0,1655430705,6320.814682129996,-1181.1642771900006,24582.10433208 2022-06-17,01:51:46.000,168,9577667,-795,0,1655430706,6320.679955929998,-1181.1360806699959,24581.978563920005 2022-06-17,01:51:47.000,168,9577709,685,0,1655430707,6320.666483309993,-1181.1219824099971,24582.076383600004 2022-06-17,01:51:48.000,168,9577613,924,0,1655430708,6320.626065449993,-1181.0726385000016,24582.167216160007 2022-06-17,01:51:49.000,168,9577700,-795,0,1655430709,6320.538493419997,-1181.079687630001,24582.13228056 2022-06-17,01:51:50.000,168,9577726,605,0,1655430710,6320.450921389995,-1181.079687630001,24582.097344960006 2022-06-17,01:51:51.000,168,9577623,-195,0,1655430711,6320.322931499999,-1181.0726385000016,24581.98555104 2022-06-17,01:51:52.000,168,9577661,-795,0,1655430712,6320.161260059998,-1181.0514911099963,24581.85279576001 2022-06-17,01:51:53.000,168,9577671,45,0,1655430713,6320.141051129998,-1181.0373928499976,24581.85279576001 2022-06-17,01:51:54.000,168,9577625,-795,0,1655430714,6320.1679963699935,-1181.0091963300001,24582.01349952 2022-06-17,01:51:55.000,168,9577610,605,0,1655430715,6320.087160649993,-1181.0232945899988,24582.02048664001 2022-06-17,01:51:56.000,168,9577696,-795,0,1655430716,6319.9591707599975,-1181.0232945899988,24581.887731360002 2022-06-17,01:51:57.000,168,9577609,-795,0,1655430717,6319.952434449995,-1180.9950980700014,24581.999525280007 2022-06-17,01:51:58.000,168,9577635,-795,0,1655430718,6319.878335039997,-1181.0232945899988,24581.96458968 2022-06-17,01:51:59.000,168,9577700,605,0,1655430719,6319.784026699999,-1181.0232945899988,24581.929654080006 2022-06-17,01:52:00.000,168,9577662,1365,0,1655430720,6319.703190979999,-1181.0021472000008,24581.85279576001 2022-06-17,01:52:01.000,168,9577616,-795,0,1655430721,6319.656036809996,-1180.9950980700014,24581.887731360002 2022-06-17,01:52:02.000,168,9577646,-795,0,1655430722,6319.595410019996,-1180.9669015499967,24581.754976079996 2022-06-17,01:52:03.000,168,9577655,-795,0,1655430723,6319.548255849993,-1180.973950679996,24581.838821520003 2022-06-17,01:52:04.000,168,9577582,765,0,1655430724,6319.541519539998,-1180.9598524199973,24581.86677 2022-06-17,01:52:05.000,168,9577681,285,0,1655430725,6319.528046919993,-1180.9457541599986,24581.838821520003 2022-06-17,01:52:06.000,168,9577687,-795,0,1655430726,6319.460683819998,-1180.9316559,24581.7968988 2022-06-17,01:52:07.000,168,9577610,-795,0,1655430727,6319.3596391699975,-1180.9246067700005,24581.76895032 2022-06-17,01:52:08.000,168,9577662,-595,0,1655430728,6319.258594519997,-1180.882311989997,24581.615233680008 2022-06-17,01:52:09.000,168,9577643,-795,0,1655430729,6319.197967729997,-1180.8329680800016,24581.664143520007 2022-06-17,01:52:10.000,168,9577657,165,0,1655430730,6319.231649279995,-1180.8188698199956,24581.754976079996 2022-06-17,01:52:11.000,168,9577668,-795,0,1655430731,6319.150813559994,-1180.7977224299975,24581.69907912 2022-06-17,01:52:12.000,168,9577625,-795,0,1655430732,6319.123868319999,-1180.7624767800007,24581.741001840004 2022-06-17,01:52:13.000,168,9577659,924,0,1655430733,6319.069977839994,-1180.76952591,24581.727027599998 2022-06-17,01:52:14.000,168,9577714,605,0,1655430734,6319.009351049994,-1180.7201819999973,24581.692092000005 2022-06-17,01:52:15.000,168,9577587,-475,0,1655430735,6318.915042709996,-1180.7272311299967,24581.720040480002 2022-06-17,01:52:16.000,168,9577613,-795,0,1655430736,6318.861152229998,-1180.734280259996,24581.671130640003 2022-06-17,01:52:17.000,168,9577706,-795,0,1655430737,6318.733162339995,-1180.7413293899954,24581.545362480007 2022-06-17,01:52:18.000,168,9577656,85,0,1655430738,6318.733162339995,-1180.7272311299967,24581.587285199996 2022-06-17,01:52:19.000,168,9577618,-795,0,1655430739,6318.712953409995,-1180.6990346099992,24581.65016928 2022-06-17,01:52:20.000,168,9577638,-795,0,1655430740,6318.618645069997,-1180.6849363500005,24581.594272320006 2022-06-17,01:52:21.000,168,9577662,5,0,1655430741,6318.733162339995,-1180.6778872200011,24581.692092000005 2022-06-17,01:52:22.000,168,9577630,-315,0,1655430742,6318.558018279997,-1180.6990346099992,24581.51741400001 2022-06-17,01:52:23.000,168,9577685,-795,0,1655430743,6318.638853999997,-1180.6990346099992,24581.538375359996 2022-06-17,01:52:24.000,168,9577692,404,0,1655430744,6318.618645069997,-1180.6849363500005,24581.587285199996 2022-06-17,01:52:25.000,168,9577627,1005,0,1655430745,6318.584963519999,-1180.6708380900018,24581.608246559997 2022-06-17,01:52:26.000,168,9577638,1045,0,1655430746,6318.537809349997,-1180.6355924399977,24581.503439760003 2022-06-17,01:52:27.000,168,9577637,485,0,1655430747,6318.4973914899965,-1180.6567398299958,24581.559336719998 2022-06-17,01:52:28.000,168,9577636,-795,0,1655430748,6318.598436139997,-1180.642641569997,24581.643182160005 2022-06-17,01:52:29.000,168,9577658,-795,0,1655430749,6318.537809349997,-1180.6637889599951,24581.62920792 2022-06-17,01:52:30.000,168,9577692,-795,0,1655430750,6318.483918869999,-1180.6778872200011,24581.56632384001 2022-06-17,01:52:31.000,168,9577640,-795,0,1655430751,6318.477182559996,-1180.6708380900018,24581.538375359996 2022-06-17,01:52:32.000,168,9577667,-795,0,1655430752,6318.3828742199985,-1180.6919854799999,24581.447542800008 2022-06-17,01:52:33.000,168,9577672,404,0,1655430753,6318.275093259996,-1180.713132869998,24581.384658720002 2022-06-17,01:52:34.000,168,9577687,605,0,1655430754,6318.376137909996,-1180.6919854799999,24581.559336719998 2022-06-17,01:52:35.000,168,9577594,-795,0,1655430755,6318.3491926699935,-1180.6849363500005,24581.615233680008 2022-06-17,01:52:36.000,168,9577661,404,0,1655430756,6318.315511119996,-1180.6637889599951,24581.559336719998 2022-06-17,01:52:37.000,168,9577666,-795,0,1655430757,6318.248148019993,-1180.6708380900018,24581.426581440006 2022-06-17,01:52:38.000,168,9577698,-795,0,1655430758,6318.268356949993,-1180.621494179999,24581.51042688 2022-06-17,01:52:39.000,168,9577675,725,0,1655430759,6318.248148019993,-1180.6073959200003,24581.468504159995 2022-06-17,01:52:40.000,168,9577661,-515,0,1655430760,6318.248148019993,-1180.5862485300022,24581.4126072 2022-06-17,01:52:41.000,168,9577643,-795,0,1655430761,6318.221202779998,-1180.5580520099975,24581.426581440006 2022-06-17,01:52:42.000,168,9577603,-795,0,1655430762,6318.174048609995,-1180.52985549,24581.377671600007 2022-06-17,01:52:43.000,168,9577688,-795,0,1655430763,6318.160575989998,-1180.494609839996,24581.4126072 2022-06-17,01:52:44.000,168,9577679,-795,0,1655430764,6318.187521229993,-1180.438216800001,24581.53138824 2022-06-17,01:52:45.000,168,9577712,-795,0,1655430765,6318.167312299993,-1180.402971149997,24581.46151704 2022-06-17,01:52:46.000,168,9577687,245,0,1655430766,6318.1066855099925,-1180.3959220199977,24581.43356856 2022-06-17,01:52:47.000,168,9577717,645,0,1655430767,6317.951750379994,-1180.381823759999,24581.24491632 2022-06-17,01:52:48.000,168,9577617,-795,0,1655430768,6318.046058719992,-1180.3888728899983,24581.391645839998 2022-06-17,01:52:49.000,168,9577675,645,0,1655430769,6317.9921682399945,-1180.4100202799964,24581.377671600007 2022-06-17,01:52:50.000,168,9577636,-795,0,1655430770,6317.9921682399945,-1180.4170694099957,24581.426581440006 2022-06-17,01:52:51.000,168,9577671,-795,0,1655430771,6317.924805139999,-1180.402971149997,24581.321774639997 2022-06-17,01:52:52.000,168,9577652,845,0,1655430772,6317.978695619997,-1180.438216800001,24581.426581440006 2022-06-17,01:52:53.000,168,9577629,-795,0,1655430773,6317.864178349999,-1180.4875607099966,24581.258890560006 2022-06-17,01:52:54.000,168,9577669,525,0,1655430774,6317.904596209999,-1180.5157572300013,24581.272864799997 2022-06-17,01:52:55.000,168,9577750,-795,0,1655430775,6317.931541449994,-1180.5369046199994,24581.321774639997 2022-06-17,01:52:56.000,168,9577656,-795,0,1655430776,6317.951750379994,-1180.5510028799981,24581.342736 2022-06-17,01:52:57.000,168,9577645,245,0,1655430777,6317.891123589994,-1180.5369046199994,24581.17504512 2022-06-17,01:52:58.000,168,9577656,-795,0,1655430778,6317.945014069999,-1180.5721502699962,24581.24491632 2022-06-17,01:52:59.000,168,9577639,-795,0,1655430779,6317.931541449994,-1180.52985549,24581.29382616 2022-06-17,01:53:00.000,168,9577634,605,0,1655430780,6317.998904549997,-1180.5651011399968,24581.370684479996 2022-06-17,01:53:01.000,168,9577666,165,0,1655430781,6317.985431929999,-1180.5157572300013,24581.36369736 2022-06-17,01:53:02.000,168,9577735,-795,0,1655430782,6317.870914659994,-1180.5016589699953,24581.237929200004 2022-06-17,01:53:03.000,168,9577705,-795,0,1655430783,6317.8776509699965,-1180.4593641899992,24581.251903439996 2022-06-17,01:53:04.000,168,9577681,-795,0,1655430784,6317.864178349999,-1180.4664133199985,24581.300813279995 2022-06-17,01:53:05.000,168,9577621,-795,0,1655430785,6317.817024179996,-1180.4452659300005,24581.23094208001 2022-06-17,01:53:06.000,168,9577667,-795,0,1655430786,6317.870914659994,-1180.424118539995,24581.31478752 2022-06-17,01:53:07.000,168,9577622,-795,0,1655430787,6317.830496799994,-1180.3959220199977,24581.258890560006 2022-06-17,01:53:08.000,168,9577670,645,0,1655430788,6317.830496799994,-1180.3747746299996,24581.26587768 2022-06-17,01:53:09.000,168,9577616,845,0,1655430789,6317.843969419999,-1180.3747746299996,24581.321774639997 2022-06-17,01:53:10.000,168,9577662,-354,0,1655430790,6317.837233109996,-1180.381823759999,24581.286839040004 2022-06-17,01:53:11.000,168,9577719,-795,0,1655430791,6317.7833426299985,-1180.3888728899983,24581.202993599996 2022-06-17,01:53:12.000,168,9577675,-235,0,1655430792,6317.742924769998,-1180.3536272400015,24581.14709664 2022-06-17,01:53:13.000,168,9577666,365,0,1655430793,6317.769870009994,-1180.3677255000002,24581.14709664 2022-06-17,01:53:14.000,168,9577622,-795,0,1655430794,6317.709243219993,-1180.3677255000002,24581.07722544 2022-06-17,01:53:15.000,168,9577721,-395,0,1655430795,6317.891123589994,-1180.3747746299996,24581.279851920008 2022-06-17,01:53:16.000,168,9577645,-795,0,1655430796,6317.918068829997,-1180.3888728899983,24581.258890560006 2022-06-17,01:53:17.000,168,9577614,1125,0,1655430797,6317.904596209999,-1180.3959220199977,24581.251903439996 2022-06-17,01:53:18.000,168,9577628,-274,0,1655430798,6317.614934879995,-1180.4311676700017,24580.867611839996 2022-06-17,01:53:19.000,168,9577694,365,0,1655430799,6317.7833426299985,-1180.3959220199977,24581.042289840007 2022-06-17,01:53:20.000,168,9577665,525,0,1655430800,6317.682297979998,-1180.3888728899983,24580.89556032001 2022-06-17,01:53:21.000,168,9577694,-795,0,1655430801,6317.756397389996,-1180.3747746299996,24581.000367120003 2022-06-17,01:53:22.000,168,9577660,-795,0,1655430802,6317.911332519994,-1180.3747746299996,24581.26587768 2022-06-17,01:53:23.000,168,9577712,-795,0,1655430803,6317.945014069999,-1180.3959220199977,24581.279851920008 2022-06-17,01:53:24.000,168,9577651,-795,0,1655430804,6317.945014069999,-1180.402971149997,24581.300813279995 2022-06-17,01:53:25.000,168,9577661,365,0,1655430805,6317.803551559999,-1180.3959220199977,24581.161070880007 2022-06-17,01:53:26.000,168,9577674,445,0,1655430806,6317.857442039996,-1180.3959220199977,24581.19600648 2022-06-17,01:53:27.000,168,9577617,605,0,1655430807,6317.803551559999,-1180.3959220199977,24581.18203224001 2022-06-17,01:53:28.000,168,9577742,885,0,1655430808,6317.796815249996,-1180.3959220199977,24581.168058000003 2022-06-17,01:53:29.000,168,9577645,765,0,1655430809,6317.722715839998,-1180.4100202799964,24581.0283156 2022-06-17,01:53:30.000,168,9577671,-795,0,1655430810,6317.796815249996,-1180.3677255000002,24581.237929200004 2022-06-17,01:53:31.000,168,9577611,-795,0,1655430811,6317.803551559999,-1180.3959220199977,24581.24491632 2022-06-17,01:53:32.000,168,9577641,-795,0,1655430812,6317.763133699998,-1180.3536272400015,24581.216967840002 2022-06-17,01:53:33.000,168,9577654,605,0,1655430813,6317.689034289993,-1180.3677255000002,24581.112161040008 2022-06-17,01:53:34.000,168,9577676,-515,0,1655430814,6317.742924769998,-1180.3606763700009,24581.189019360005 2022-06-17,01:53:35.000,168,9577638,-795,0,1655430815,6317.689034289993,-1180.3747746299996,24581.133122399995 2022-06-17,01:53:36.000,168,9577595,-795,0,1655430816,6317.668825359993,-1180.3465781100022,24581.0981868 2022-06-17,01:53:37.000,168,9577621,-795,0,1655430817,6317.648616429993,-1180.3395289799955,24580.97940576 2022-06-17,01:53:38.000,168,9577663,-755,0,1655430818,6317.682297979998,-1180.3395289799955,24581.056264079998 2022-06-17,01:53:39.000,168,9577613,765,0,1655430819,6317.7496610799935,-1180.3324798499962,24581.168058000003 2022-06-17,01:53:40.000,168,9577617,525,0,1655430820,6317.7496610799935,-1180.3606763700009,24581.189019360005 2022-06-17,01:53:41.000,168,9577642,-354,0,1655430821,6317.756397389996,-1180.3395289799955,24581.12613528 2022-06-17,01:53:42.000,168,9577632,-795,0,1655430822,6317.689034289993,-1180.3465781100022,24581.01434136001 2022-06-17,01:53:43.000,168,9577697,-795,0,1655430823,6317.675561669996,-1180.3324798499962,24581.0283156 2022-06-17,01:53:44.000,168,9577599,-475,0,1655430824,6317.695770599996,-1180.3254307199968,24581.091199680006 2022-06-17,01:53:45.000,168,9577668,-795,0,1655430825,6317.682297979998,-1180.3395289799955,24581.0981868 2022-06-17,01:53:46.000,168,9577636,1045,0,1655430826,6317.621671189998,-1180.3395289799955,24581.01434136001 2022-06-17,01:53:47.000,168,9577677,-475,0,1655430827,6317.648616429993,-1180.3536272400015,24581.042289840007 2022-06-17,01:53:48.000,168,9577648,1085,0,1655430828,6317.715979529996,-1180.3395289799955,24581.154083759997 2022-06-17,01:53:49.000,168,9577650,-795,0,1655430829,6317.702506909998,-1180.3395289799955,24581.168058000003 2022-06-17,01:53:50.000,168,9577642,-795,0,1655430830,6317.668825359993,-1180.3465781100022,24581.12613528 2022-06-17,01:53:51.000,168,9577661,-795,0,1655430831,6317.648616429993,-1180.3395289799955,24581.084212559996 2022-06-17,01:53:52.000,168,9577593,-795,0,1655430832,6317.547571779993,-1180.3183815899974,24581.01434136001 2022-06-17,01:53:53.000,168,9577612,-795,0,1655430833,6317.527362849993,-1180.3324798499962,24581.000367120003 2022-06-17,01:53:54.000,168,9577630,205,0,1655430834,6317.648616429993,-1180.3042833299987,24581.0981868 2022-06-17,01:53:55.000,168,9577651,-795,0,1655430835,6317.614934879995,-1180.3254307199968,24581.189019360005 2022-06-17,01:53:56.000,168,9577646,605,0,1655430836,6317.621671189998,-1180.3324798499962,24581.154083759997 2022-06-17,01:53:57.000,168,9577711,924,0,1655430837,6317.547571779993,-1180.3606763700009,24581.070238320004 2022-06-17,01:53:58.000,168,9577676,-795,0,1655430838,6317.608198569993,-1180.3606763700009,24581.084212559996 2022-06-17,01:53:59.000,168,9577600,-354,0,1655430839,6317.587989639993,-1180.4100202799964,24581.07722544 2022-06-17,01:54:00.000,168,9577733,645,0,1655430840,6317.567780709993,-1180.3888728899983,24581.084212559996 2022-06-17,01:54:01.000,168,9577609,-795,0,1655430841,6317.540835469998,-1180.4170694099957,24581.105173919997 2022-06-17,01:54:02.000,168,9577696,-795,0,1655430842,6317.513890229995,-1180.3747746299996,24581.035302719996 2022-06-17,01:54:03.000,168,9577632,-795,0,1655430843,6317.473472369995,-1180.3888728899983,24581.07722544 2022-06-17,01:54:04.000,168,9577637,924,0,1655430844,6317.547571779993,-1180.3606763700009,24581.202993599996 2022-06-17,01:54:05.000,168,9577658,-795,0,1655430845,6317.540835469998,-1180.3606763700009,24581.18203224001 2022-06-17,01:54:06.000,168,9577741,365,0,1655430846,6317.4869449899925,-1180.3324798499962,24581.161070880007 2022-06-17,01:54:07.000,168,9577661,-315,0,1655430847,6317.358955099997,-1180.29018507,24581.049276960002 2022-06-17,01:54:08.000,168,9577696,-795,0,1655430848,6317.358955099997,-1180.3042833299987,24581.070238320004 2022-06-17,01:54:09.000,168,9577714,-795,0,1655430849,6317.332009859994,-1180.2760868100013,24581.168058000003 2022-06-17,01:54:10.000,168,9577664,-795,0,1655430850,6317.318537239997,-1180.269037680002,24581.189019360005 2022-06-17,01:54:11.000,168,9577678,-795,0,1655430851,6317.2781193799965,-1180.2337920299979,24581.161070880007 2022-06-17,01:54:12.000,168,9577651,-795,0,1655430852,6317.197283659996,-1180.2408411599972,24581.216967840002 2022-06-17,01:54:13.000,168,9577638,-795,0,1655430853,6317.136656869996,-1180.2337920299979,24581.07722544 2022-06-17,01:54:14.000,168,9577632,-795,0,1655430854,6317.183811039999,-1180.2055955100004,24581.14709664 2022-06-17,01:54:15.000,168,9577628,645,0,1655430855,6317.109711629993,-1180.2267428999985,24581.105173919997 2022-06-17,01:54:16.000,168,9577651,805,0,1655430856,6317.102975319998,-1180.2408411599972,24581.091199680006 2022-06-17,01:54:17.000,168,9577653,-74,0,1655430857,6317.022139599998,-1180.2478902899966,24581.021328480005 2022-06-17,01:54:18.000,168,9577656,-795,0,1655430858,6317.015403289995,-1180.2478902899966,24581.056264079998 2022-06-17,01:54:19.000,168,9577717,-795,0,1655430859,6317.096239009996,-1180.2831359400006,24581.23094208001 2022-06-17,01:54:20.000,168,9577670,685,0,1655430860,6317.062557459998,-1180.2760868100013,24581.17504512 2022-06-17,01:54:21.000,168,9577617,1285,0,1655430861,6317.055821149996,-1180.2760868100013,24581.168058000003 2022-06-17,01:54:22.000,168,9577726,165,0,1655430862,6316.813313989995,-1180.2619885499953,24580.916521679996 2022-06-17,01:54:23.000,168,9577658,-795,0,1655430863,6316.927831259993,-1180.2619885499953,24581.119148160004 2022-06-17,01:54:24.000,168,9577649,-795,0,1655430864,6316.941303879998,-1180.2267428999985,24581.0981868 2022-06-17,01:54:25.000,168,9577568,725,0,1655430865,6316.900886019997,-1180.2055955100004,24581.119148160004 2022-06-17,01:54:26.000,168,9577584,885,0,1655430866,6316.7728961299945,-1180.1703498599963,24581.119148160004 2022-06-17,01:54:27.000,168,9577647,-795,0,1655430867,6316.766159819999,-1180.1210059500008,24581.070238320004 2022-06-17,01:54:28.000,168,9577686,-795,0,1655430868,6316.793105059995,-1180.0646129099987,24581.216967840002 2022-06-17,01:54:29.000,168,9577633,685,0,1655430869,6316.719005649997,-1180.015268999996,24581.18203224001 2022-06-17,01:54:30.000,168,9577704,605,0,1655430870,6316.692060409994,-1180.0082198699965,24581.154083759997 2022-06-17,01:54:31.000,168,9577622,-195,0,1655430871,6316.624697309999,-1179.9659250900004,24581.140109520005 2022-06-17,01:54:32.000,168,9577618,-795,0,1655430872,6316.510180039993,-1179.9729742199997,24580.937483039997 2022-06-17,01:54:33.000,168,9577658,605,0,1655430873,6316.510180039993,-1179.9729742199997,24581.0283156 2022-06-17,01:54:34.000,168,9577675,-795,0,1655430874,6316.550597899994,-1179.9447777000023,24581.133122399995 2022-06-17,01:54:35.000,168,9577643,325,0,1655430875,6316.496707419996,-1179.9518268300017,24581.19600648 2022-06-17,01:54:36.000,168,9577613,-795,0,1655430876,6316.476498489996,-1179.9518268300017,24581.202993599996 2022-06-17,01:54:37.000,168,9577678,-354,0,1655430877,6316.348508599993,-1179.958875960001,24581.168058000003 2022-06-17,01:54:38.000,168,9577651,1045,0,1655430878,6316.382190149998,-1179.9447777000023,24581.19600648 2022-06-17,01:54:39.000,168,9577666,-795,0,1655430879,6316.314827049995,-1179.958875960001,24581.14709664 2022-06-17,01:54:40.000,168,9577628,-475,0,1655430880,6316.281145499997,-1179.9518268300017,24581.14709664 2022-06-17,01:54:41.000,168,9577716,-434,0,1655430881,6316.260936569997,-1179.9729742199997,24581.14709664 2022-06-17,01:54:42.000,168,9577646,-795,0,1655430882,6316.220518709997,-1179.9729742199997,24581.07722544 2022-06-17,01:54:43.000,168,9577632,-795,0,1655430883,6316.247463949992,-1179.9729742199997,24581.119148160004 2022-06-17,01:54:44.000,168,9577623,-795,0,1655430884,6316.281145499997,-1179.9447777000023,24581.168058000003 2022-06-17,01:54:45.000,168,9577658,-235,0,1655430885,6316.247463949992,-1179.958875960001,24581.17504512 2022-06-17,01:54:46.000,168,9577726,765,0,1655430886,6316.220518709997,-1179.9447777000023,24581.19600648 2022-06-17,01:54:47.000,168,9577628,-795,0,1655430887,6316.146419299999,-1179.9095320499982,24581.01434136001 2022-06-17,01:54:48.000,168,9577728,-235,0,1655430888,6316.119474059997,-1179.8742864000014,24581.084212559996 2022-06-17,01:54:49.000,168,9577652,-795,0,1655430889,6316.213782399995,-1179.8390407499974,24581.133122399995 2022-06-17,01:55:00.000,168,9577612,-795,0,1655430900,6315.890439519993,-1179.6487142400001,24581.202993599996 2022-06-17,01:55:01.000,168,9577615,-795,0,1655430901,6315.850021659993,-1179.6487142400001,24581.161070880007 2022-06-17,01:55:02.000,168,9577576,-795,0,1655430902,6315.708559149993,-1179.6416651100008,24580.9584444 2022-06-17,01:55:03.000,168,9577665,85,0,1655430903,6315.742240699998,-1179.6628124999988,24581.056264079998 2022-06-17,01:55:04.000,168,9577696,1205,0,1655430904,6315.728768079993,-1179.6628124999988,24581.105173919997 2022-06-17,01:55:05.000,168,9577627,-235,0,1655430905,6315.688350219993,-1179.627566850002,24581.133122399995 2022-06-17,01:55:06.000,168,9577653,-795,0,1655430906,6315.6681412899925,-1179.6205177199954,24581.021328480005 2022-06-17,01:55:07.000,168,9577615,965,0,1655430907,6315.661404979997,-1179.613468589996,24581.021328480005 2022-06-17,01:55:08.000,168,9577689,-795,0,1655430908,6315.722031769998,-1179.57117381,24581.14709664 2022-06-17,01:55:09.000,168,9577629,404,0,1655430909,6315.661404979997,-1179.5852720699986,24581.140109520005 2022-06-17,01:55:10.000,168,9577697,-795,0,1655430910,6315.627723429992,-1179.5359281599958,24581.042289840007 2022-06-17,01:55:11.000,168,9577643,-795,0,1655430911,6315.614250809995,-1179.5147807699977,24581.021328480005 2022-06-17,01:55:12.000,168,9577661,-755,0,1655430912,6315.546887709999,-1179.521829899997,24580.874598960007 2022-06-17,01:55:13.000,168,9577732,404,0,1655430913,6315.567096639992,-1179.479535120001,24580.874598960007 2022-06-17,01:55:14.000,168,9577643,-795,0,1655430914,6315.580569259997,-1179.5077316399984,24580.993380000007 2022-06-17,01:55:15.000,168,9577672,-795,0,1655430915,6315.607514499992,-1179.521829899997,24581.0283156 2022-06-17,01:55:16.000,168,9577654,325,0,1655430916,6315.614250809995,-1179.500682509999,24580.972418640005 2022-06-17,01:55:17.000,168,9577649,725,0,1655430917,6315.519942469997,-1179.5429772899952,24580.874598960007 2022-06-17,01:55:18.000,168,9577711,-795,0,1655430918,6315.594041879995,-1179.5288790299965,24580.97940576 2022-06-17,01:55:19.000,168,9577625,-795,0,1655430919,6315.567096639992,-1179.5641246800005,24580.951457280004 2022-06-17,01:55:20.000,168,9577643,-795,0,1655430920,6315.540151399997,-1179.57117381,24580.944470160008 2022-06-17,01:55:21.000,168,9577655,-555,0,1655430921,6315.513206159994,-1179.57117381,24580.923508800006 2022-06-17,01:55:22.000,168,9577636,-795,0,1655430922,6315.479524609997,-1179.5641246800005,24580.90953456 2022-06-17,01:55:23.000,168,9577671,-795,0,1655430923,6315.398688889996,-1179.5359281599958,24580.776779280008 2022-06-17,01:55:24.000,168,9577654,-795,0,1655430924,6315.519942469997,-1179.500682509999,24580.986392879997 2022-06-17,01:55:25.000,168,9577657,-795,0,1655430925,6315.499733539997,-1179.479535120001,24581.01434136001 2022-06-17,01:55:26.000,168,9577670,-315,0,1655430926,6315.479524609997,-1179.4442894699969,24580.951457280004 2022-06-17,01:55:27.000,168,9577641,-795,0,1655430927,6315.432370439994,-1179.4160929499994,24580.937483039997 2022-06-17,01:55:28.000,168,9577634,-635,0,1655430928,6315.297644239996,-1179.3949455600014,24580.783766400004 2022-06-17,01:55:29.000,168,9577700,-795,0,1655430929,6315.284171619998,-1179.3385525199992,24580.734856560004 2022-06-17,01:55:30.000,168,9577639,124,0,1655430930,6315.385216269999,-1179.3033068699951,24580.9584444 2022-06-17,01:55:31.000,168,9577657,-795,0,1655430931,6315.412161509994,-1179.2892086099964,24580.965431519995 2022-06-17,01:55:32.000,168,9577640,-795,0,1655430932,6315.391952579994,-1179.2469138300003,24580.944470160008 2022-06-17,01:55:33.000,168,9577658,-795,0,1655430933,6315.412161509994,-1179.2116681799962,24580.965431519995 2022-06-17,01:55:34.000,168,9577653,885,0,1655430934,6315.304380549998,-1179.2116681799962,24580.797740639995 2022-06-17,01:55:35.000,168,9577690,-795,0,1655430935,6315.324589479998,-1179.1975699199975,24580.89556032001 2022-06-17,01:55:36.000,168,9577636,-795,0,1655430936,6315.257226379996,-1179.1975699199975,24580.748830799996 2022-06-17,01:55:37.000,168,9577635,445,0,1655430937,6315.3111168599935,-1179.1834716599988,24580.825689120007 2022-06-17,01:55:38.000,168,9577696,-795,0,1655430938,6315.412161509994,-1179.1623242700007,24581.00735424 2022-06-17,01:55:39.000,168,9577662,-755,0,1655430939,6315.385216269999,-1179.1764225299994,24581.00735424 2022-06-17,01:55:40.000,168,9577662,-795,0,1655430940,6315.378479959996,-1179.1623242700007,24581.000367120003 2022-06-17,01:55:41.000,168,9577673,765,0,1655430941,6315.378479959996,-1179.1552751400013,24580.97940576 2022-06-17,01:55:42.000,168,9577689,-315,0,1655430942,6315.257226379996,-1179.1693734,24580.825689120007 2022-06-17,01:55:43.000,168,9577640,-795,0,1655430943,6315.3111168599935,-1179.1552751400013,24580.916521679996 2022-06-17,01:55:44.000,168,9577687,-795,0,1655430944,6315.304380549998,-1179.1200294899973,24580.916521679996 2022-06-17,01:55:45.000,168,9577631,-795,0,1655430945,6315.277435309996,-1179.112980359998,24580.916521679996 2022-06-17,01:55:46.000,168,9577639,525,0,1655430946,6315.210072209993,-1179.1059312299985,24580.881586080002 2022-06-17,01:55:47.000,168,9577675,924,0,1655430947,6315.183126969998,-1179.077734710001,24580.83966336 2022-06-17,01:55:48.000,168,9577634,-795,0,1655430948,6315.223544829998,-1179.042489059997,24580.97940576 2022-06-17,01:55:49.000,168,9577653,-434,0,1655430949,6315.2168085199955,-1179.0142925399996,24581.021328480005 2022-06-17,01:55:50.000,168,9577710,1005,0,1655430950,6315.176390659995,-1178.9790468899955,24580.993380000007 2022-06-17,01:55:51.000,168,9577678,285,0,1655430951,6315.095554939995,-1178.9438012399987,24580.916521679996 2022-06-17,01:55:52.000,168,9577621,965,0,1655430952,6315.028191839992,-1178.8874081999966,24580.825689120007 2022-06-17,01:55:53.000,168,9577648,924,0,1655430953,6314.994510289995,-1178.8592116799991,24580.783766400004 2022-06-17,01:55:54.000,168,9577612,-315,0,1655430954,6315.082082319997,-1178.838064290001,24580.965431519995 2022-06-17,01:55:55.000,168,9577626,565,0,1655430955,6315.0686096999925,-1178.823966029995,24581.000367120003 2022-06-17,01:55:56.000,168,9577658,-315,0,1655430956,6315.021455529997,-1178.823966029995,24580.97940576 2022-06-17,01:55:57.000,168,9577652,605,0,1655430957,6314.9540924299945,-1178.8098677699963,24580.881586080002 2022-06-17,01:55:58.000,168,9577722,1325,0,1655430958,6314.974301359995,-1178.823966029995,24580.951457280004 2022-06-17,01:55:59.000,168,9577655,-114,0,1655430959,6314.913674569994,-1178.8098677699963,24580.90953456 2022-06-17,01:56:00.000,168,9577646,485,0,1655430960,6314.886729329999,-1178.8098677699963,24580.937483039997 2022-06-17,01:56:01.000,168,9577651,-795,0,1655430961,6314.832838849994,-1178.8169168999957,24580.90953456 2022-06-17,01:56:02.000,168,9577625,-795,0,1655430962,6314.785684679999,-1178.8098677699963,24580.81171488 2022-06-17,01:56:03.000,168,9577649,-795,0,1655430963,6314.765475749999,-1178.7887203799983,24580.776779280008 2022-06-17,01:56:04.000,168,9577663,-795,0,1655430964,6314.785684679999,-1178.7675729900002,24580.944470160008 2022-06-17,01:56:05.000,168,9577644,-795,0,1655430965,6314.772212059994,-1178.7605238600008,24580.916521679996 2022-06-17,01:56:06.000,168,9577700,845,0,1655430966,6314.698112649996,-1178.7323273399961,24580.853637600005 2022-06-17,01:56:07.000,168,9577685,-795,0,1655430967,6314.590331689993,-1178.6970816899993,24580.699920959996 2022-06-17,01:56:08.000,168,9577647,-795,0,1655430968,6314.576859069995,-1178.654786909996,24580.720882319998 2022-06-17,01:56:09.000,168,9577640,-795,0,1655430969,6314.590331689993,-1178.6265903899985,24580.713895200002 2022-06-17,01:56:10.000,168,9577606,-795,0,1655430970,6314.549913829993,-1178.5913447400017,24580.776779280008 2022-06-17,01:56:11.000,168,9577658,-795,0,1655430971,6314.549913829993,-1178.5842956100023,24580.832676240003 2022-06-17,01:56:12.000,168,9577639,-795,0,1655430972,6314.522968589998,-1178.5279025700002,24580.818701999997 2022-06-17,01:56:13.000,168,9577640,-795,0,1655430973,6314.388242389992,-1178.506755180002,24580.67895960001 2022-06-17,01:56:14.000,168,9577687,-795,0,1655430974,6314.374769769995,-1178.506755180002,24580.79075352 2022-06-17,01:56:15.000,168,9577618,-795,0,1655430975,6314.334351909994,-1178.4856077899967,24580.713895200002 2022-06-17,01:56:16.000,168,9577692,485,0,1655430976,6314.273725119994,-1178.4785586599974,24580.72786944001 2022-06-17,01:56:17.000,168,9577709,565,0,1655430977,6314.172680469994,-1178.4856077899967,24580.651011119997 2022-06-17,01:56:18.000,168,9577641,-795,0,1655430978,6314.186153089999,-1178.506755180002,24580.657998240007 2022-06-17,01:56:19.000,168,9577596,45,0,1655430979,6314.165944159999,-1178.5138043100014,24580.734856560004 2022-06-17,01:56:20.000,168,9577601,-795,0,1655430980,6314.118789989996,-1178.5420008299989,24580.734856560004 2022-06-17,01:56:21.000,168,9577703,-795,0,1655430981,6314.078372129996,-1178.563148219997,24580.720882319998 2022-06-17,01:56:22.000,168,9577667,-114,0,1655430982,6313.963854859998,-1178.5560990899976,24580.651011119997 2022-06-17,01:56:23.000,168,9577644,124,0,1655430983,6313.943645929998,-1178.5772464799957,24580.644024 2022-06-17,01:56:24.000,168,9577669,-795,0,1655430984,6313.802183419997,-1178.563148219997,24580.56017856001 2022-06-17,01:56:25.000,168,9577612,-795,0,1655430985,6313.808919729992,-1178.5560990899976,24580.532230079996 2022-06-17,01:56:26.000,168,9577588,805,0,1655430986,6313.835864969995,-1178.5490499599982,24580.609088400008 2022-06-17,01:56:27.000,168,9577620,765,0,1655430987,6313.761765559997,-1178.5208534400008,24580.567165680004 2022-06-17,01:56:28.000,168,9577642,685,0,1655430988,6313.768501869992,-1178.4997060499954,24580.67895960001 2022-06-17,01:56:29.000,168,9577635,-795,0,1655430989,6313.761765559997,-1178.471509529998,24580.69293384 2022-06-17,01:56:30.000,168,9577682,-795,0,1655430990,6313.680929839997,-1178.4433130100006,24580.62306264 2022-06-17,01:56:31.000,168,9577670,885,0,1655430991,6313.600094119996,-1178.3728217099997,24580.59511416 2022-06-17,01:56:32.000,168,9577651,285,0,1655430992,6313.519258399996,-1178.3869199699984,24580.47633312 2022-06-17,01:56:33.000,168,9577641,-795,0,1655430993,6313.512522089994,-1178.323477799997,24580.5042816 2022-06-17,01:56:34.000,168,9577711,-475,0,1655430994,6313.559676259996,-1178.28823215,24580.664985360003 2022-06-17,01:56:35.000,168,9577623,1045,0,1655430995,6313.579885189996,-1178.2811830200008,24580.685946720005 2022-06-17,01:56:36.000,168,9577638,-515,0,1655430996,6313.499049469996,-1178.2741338900014,24580.657998240007 2022-06-17,01:56:37.000,168,9577612,-795,0,1655430997,6313.478840539996,-1178.2600356299954,24580.51126872001 2022-06-17,01:56:38.000,168,9577693,-795,0,1655430998,6313.451895299993,-1178.2741338900014,24580.62306264 2022-06-17,01:56:39.000,168,9577650,-795,0,1655430999,6313.404741129998,-1178.28823215,24580.588127040006 2022-06-17,01:56:40.000,168,9577632,-795,0,1655431000,6313.438422679996,-1178.323477799997,24580.56017856001 2022-06-17,01:56:41.000,168,9577614,-795,0,1655431001,6313.445158989998,-1178.3164286699975,24580.546204320002 2022-06-17,01:56:42.000,168,9577622,-795,0,1655431002,6313.445158989998,-1178.358723450001,24580.51126872001 2022-06-17,01:56:43.000,168,9577630,-795,0,1655431003,6313.364323269998,-1178.3939690999978,24580.490307360007 2022-06-17,01:56:44.000,168,9577621,-795,0,1655431004,6313.485576849998,-1178.4010182299971,24580.602101279997 2022-06-17,01:56:45.000,168,9577666,-795,0,1655431005,6313.472104229993,-1178.4080673599965,24580.546204320002 2022-06-17,01:56:46.000,168,9577683,765,0,1655431006,6313.411477439993,-1178.4292147500018,24580.546204320002 2022-06-17,01:56:47.000,168,9577684,-795,0,1655431007,6313.296960169995,-1178.4151164899959,24580.413449039996 2022-06-17,01:56:48.000,168,9577708,-795,0,1655431008,6313.276751239995,-1178.4080673599965,24580.413449039996 2022-06-17,01:56:49.000,168,9577602,525,0,1655431009,6313.330641719993,-1178.3939690999978,24580.490307360007 2022-06-17,01:56:50.000,168,9577705,-795,0,1655431010,6313.2834875499975,-1178.3375760599956,24580.420436160006 2022-06-17,01:56:51.000,168,9577621,965,0,1655431011,6313.350850649993,-1178.3023304099988,24580.52524296 2022-06-17,01:56:52.000,168,9577601,-795,0,1655431012,6313.371059579993,-1178.252986499996,24580.539217200007 2022-06-17,01:56:53.000,168,9577656,5,0,1655431013,6313.2834875499975,-1178.1754460699958,24580.448384640003 2022-06-17,01:56:54.000,168,9577649,-274,0,1655431014,6313.243069689997,-1178.1331512899997,24580.413449039996 2022-06-17,01:56:55.000,168,9577676,-795,0,1655431015,6313.323905409998,-1178.0908565099962,24580.45537176 2022-06-17,01:56:56.000,168,9577589,605,0,1655431016,6313.303696479998,-1178.0062669499966,24580.469346000005 2022-06-17,01:56:57.000,168,9577652,-795,0,1655431017,6313.330641719993,-1177.9710212999998,24580.518255840005 2022-06-17,01:56:58.000,168,9577624,-795,0,1655431018,6313.256542309995,-1177.9428247799951,24580.441397520008 2022-06-17,01:56:59.000,168,9577651,445,0,1655431019,6313.323905409998,-1177.900529999999,24580.490307360007 2022-06-17,01:57:00.000,168,9577665,-795,0,1655431020,6313.350850649993,-1177.8511860899962,24580.637036880005 2022-06-17,01:57:01.000,168,9577710,485,0,1655431021,6313.364323269998,-1177.8441369599968,24580.5741528 2022-06-17,01:57:02.000,168,9577663,-795,0,1655431022,6313.236333379995,-1177.8441369599968,24580.469346000005 2022-06-17,01:57:03.000,168,9577686,1205,0,1655431023,6313.2834875499975,-1177.830038699998,24580.52524296 2022-06-17,01:57:04.000,168,9577697,-795,0,1655431024,6313.2834875499975,-1177.80889131,24580.539217200007 2022-06-17,01:57:05.000,168,9577668,-795,0,1655431025,6313.317169099995,-1177.8370878299975,24580.539217200007 2022-06-17,01:57:06.000,168,9577713,-795,0,1655431026,6313.270014929993,-1177.8229895699988,24580.47633312 2022-06-17,01:57:07.000,168,9577597,-635,0,1655431027,6313.310432789993,-1177.80889131,24580.539217200007 2022-06-17,01:57:08.000,168,9577649,-795,0,1655431028,6313.344114339998,-1177.7665965299966,24580.657998240007 2022-06-17,01:57:09.000,168,9577672,-315,0,1655431029,6313.364323269998,-1177.7454491399985,24580.630049759995 2022-06-17,01:57:10.000,168,9577652,365,0,1655431030,6313.344114339998,-1177.7243017500004,24580.637036880005 2022-06-17,01:57:11.000,168,9577613,-795,0,1655431031,6313.2834875499975,-1177.6679087099983,24580.637036880005 2022-06-17,01:57:12.000,168,9577639,-795,0,1655431032,6313.229597069992,-1177.6679087099983,24580.51126872001 2022-06-17,01:57:13.000,168,9577627,605,0,1655431033,6313.229597069992,-1177.6044665399968,24580.497294480003 2022-06-17,01:57:14.000,168,9577638,-795,0,1655431034,6313.296960169995,-1177.5410243699953,24580.67895960001 2022-06-17,01:57:15.000,168,9577612,-795,0,1655431035,6313.296960169995,-1177.5128278499978,24580.699920959996 2022-06-17,01:57:16.000,168,9577653,-795,0,1655431036,6313.276751239995,-1177.4705330700017,24580.67197248 2022-06-17,01:57:17.000,168,9577705,-795,0,1655431037,6313.195915519995,-1177.4282382899983,24580.5741528 2022-06-17,01:57:18.000,168,9577657,-795,0,1655431038,6313.216124449995,-1177.3929926400015,24580.664985360003 2022-06-17,01:57:19.000,168,9577626,-795,0,1655431039,6313.222860759997,-1177.3436487299987,24580.637036880005 2022-06-17,01:57:20.000,168,9577665,-795,0,1655431040,6313.222860759997,-1177.3013539499952,24580.713895200002 2022-06-17,01:57:21.000,168,9577711,645,0,1655431041,6313.216124449995,-1177.2731574299978,24580.706908080007 2022-06-17,01:57:22.000,168,9577727,765,0,1655431042,6313.189179209992,-1177.237911780001,24580.5741528 2022-06-17,01:57:23.000,168,9577664,-795,0,1655431043,6313.209388139992,-1177.2097152599963,24580.644024 2022-06-17,01:57:24.000,168,9577672,-795,0,1655431044,6313.2498059999925,-1177.1674204800001,24580.76280504 2022-06-17,01:57:25.000,168,9577668,-795,0,1655431045,6313.128552419992,-1177.132174829996,24580.602101279997 2022-06-17,01:57:26.000,168,9577646,-795,0,1655431046,6313.209388139992,-1177.1392239599954,24580.685946720005 2022-06-17,01:57:27.000,168,9577717,-795,0,1655431047,6313.189179209992,-1177.1039783099986,24580.67197248 2022-06-17,01:57:28.000,168,9577685,-795,0,1655431048,6313.128552419992,-1177.08988005,24580.532230079996 2022-06-17,01:57:29.000,168,9577644,565,0,1655431049,6313.182442899997,-1177.0616835299952,24580.581139919996 2022-06-17,01:57:30.000,168,9577632,-795,0,1655431050,6313.263278619997,-1177.019388749999,24580.69293384 2022-06-17,01:57:31.000,168,9577612,-795,0,1655431051,6313.243069689997,-1177.019388749999,24580.713895200002 2022-06-17,01:57:32.000,168,9577579,-434,0,1655431052,6313.195915519995,-1176.9911922300016,24580.783766400004 2022-06-17,01:57:33.000,168,9577611,-35,0,1655431053,6313.128552419992,-1176.9418483199988,24580.588127040006 2022-06-17,01:57:34.000,168,9577652,-795,0,1655431054,6313.1352887299945,-1176.892504409996,24580.720882319998 2022-06-17,01:57:35.000,168,9577632,445,0,1655431055,6313.094870869994,-1176.871357019998,24580.644024 2022-06-17,01:57:36.000,168,9577627,-795,0,1655431056,6313.067925629999,-1176.8361113700012,24580.630049759995 2022-06-17,01:57:37.000,168,9577652,-795,0,1655431057,6313.000562529996,-1176.8290622400018,24580.602101279997 2022-06-17,01:57:38.000,168,9577686,924,0,1655431058,6313.007298839999,-1176.800865719997,24580.5741528 2022-06-17,01:57:39.000,168,9577719,-795,0,1655431059,6313.094870869994,-1176.779718329999,24580.797740639995 2022-06-17,01:57:40.000,168,9577669,-675,0,1655431060,6313.081398249997,-1176.7726691999997,24580.76280504 2022-06-17,01:57:41.000,168,9577628,-795,0,1655431061,6313.054453009994,-1176.7374235499956,24580.79075352 2022-06-17,01:57:42.000,168,9577593,965,0,1655431062,6312.966880979999,-1176.7444726800022,24580.5741528 2022-06-17,01:57:43.000,168,9577621,-795,0,1655431063,6313.000562529996,-1176.7233252899969,24580.69293384 2022-06-17,01:57:44.000,168,9577625,924,0,1655431064,6312.973617289994,-1176.7233252899969,24580.755817920006 2022-06-17,01:57:45.000,168,9577653,-515,0,1655431065,6312.980353599996,-1176.7374235499956,24580.76280504 2022-06-17,01:57:46.000,168,9577645,605,0,1655431066,6312.919726809996,-1176.7303744199962,24580.713895200002 2022-06-17,01:57:47.000,168,9577621,-795,0,1655431067,6312.946672049999,-1176.7374235499956,24580.769792159997 2022-06-17,01:57:48.000,168,9577664,-795,0,1655431068,6313.0207714599965,-1176.7233252899969,24580.853637600005 2022-06-17,01:57:49.000,168,9577598,-795,0,1655431069,6313.034244079994,-1176.7092270299981,24580.84665048001 2022-06-17,01:57:50.000,168,9577641,-595,0,1655431070,6313.014035149994,-1176.7092270299981,24580.853637600005 2022-06-17,01:57:51.000,168,9577630,725,0,1655431071,6312.899517879996,-1176.68807964,24580.720882319998 2022-06-17,01:57:52.000,168,9577671,-795,0,1655431072,6312.919726809996,-1176.6810305100007,24580.699920959996 2022-06-17,01:57:53.000,168,9577668,-795,0,1655431073,6312.960144669996,-1176.652833989996,24580.699920959996 2022-06-17,01:57:54.000,168,9577652,-274,0,1655431074,6313.000562529996,-1176.6105392099998,24580.83966336 2022-06-17,01:57:55.000,168,9577693,285,0,1655431075,6313.007298839999,-1176.6175883399992,24580.888573199998 2022-06-17,01:57:56.000,168,9577693,-795,0,1655431076,6312.960144669996,-1176.6175883399992,24580.881586080002 2022-06-17,01:57:57.000,168,9577629,-395,0,1655431077,6312.865836329998,-1176.6175883399992,24580.79075352 2022-06-17,01:57:58.000,168,9577718,1125,0,1655431078,6312.9264631199985,-1176.5893918200018,24580.853637600005 2022-06-17,01:57:59.000,168,9577612,-795,0,1655431079,6312.899517879996,-1176.5964409500011,24580.86062472 2022-06-17,01:58:00.000,168,9577603,-795,0,1655431080,6312.872572639993,-1176.5823426899951,24580.83966336 2022-06-17,01:58:01.000,168,9577634,805,0,1655431081,6312.805209539998,-1176.5752935599958,24580.874598960007 2022-06-17,01:58:02.000,168,9577630,605,0,1655431082,6312.798473229996,-1176.5893918200018,24580.783766400004 2022-06-17,01:58:03.000,168,9577651,-795,0,1655431083,6312.7782642999955,-1176.5682444299964,24580.79075352 2022-06-17,01:58:04.000,168,9577656,685,0,1655431084,6312.805209539998,-1176.5893918200018,24580.965431519995 2022-06-17,01:58:05.000,168,9577671,-795,0,1655431085,6312.791736919993,-1176.5893918200018,24580.923508800006 2022-06-17,01:58:06.000,168,9577655,645,0,1655431086,6312.758055369995,-1176.6246374699986,24580.881586080002 2022-06-17,01:58:07.000,168,9577629,-795,0,1655431087,6312.677219649995,-1176.666932250002,24580.74184368 2022-06-17,01:58:08.000,168,9577681,-795,0,1655431088,6312.670483339993,-1176.652833989996,24580.79075352 2022-06-17,01:58:09.000,168,9577632,765,0,1655431089,6312.737846439995,-1176.7092270299981,24580.881586080002 2022-06-17,01:58:10.000,168,9577555,-795,0,1655431090,6312.751319059993,-1176.666932250002,24580.916521679996 2022-06-17,01:58:11.000,168,9577631,-795,0,1655431091,6312.791736919993,-1176.7092270299981,24580.89556032001 2022-06-17,01:58:12.000,168,9577658,-795,0,1655431092,6312.791736919993,-1176.7092270299981,24580.965431519995 2022-06-17,01:58:13.000,168,9577627,-795,0,1655431093,6312.805209539998,-1176.7233252899969,24580.83966336 2022-06-17,01:58:14.000,168,9577630,-795,0,1655431094,6312.838891089996,-1176.7303744199962,24580.888573199998 2022-06-17,01:58:15.000,168,9577637,-755,0,1655431095,6312.798473229996,-1176.7162761599975,24580.874598960007 2022-06-17,01:58:16.000,168,9577613,-795,0,1655431096,6312.818682159996,-1176.7092270299981,24580.881586080002 2022-06-17,01:58:17.000,168,9577570,-795,0,1655431097,6312.704164889998,-1176.7021778999988,24580.769792159997 2022-06-17,01:58:18.000,168,9577684,525,0,1655431098,6312.737846439995,-1176.6457848599966,24580.755817920006 2022-06-17,01:58:19.000,168,9577631,-795,0,1655431099,6312.758055369995,-1176.6387357299973,24580.867611839996 2022-06-17,01:58:20.000,168,9577675,-795,0,1655431100,6312.805209539998,-1176.6105392099998,24580.986392879997 2022-06-17,01:58:21.000,168,9577632,-795,0,1655431101,6312.805209539998,-1176.5823426899951,24580.965431519995 2022-06-17,01:58:22.000,168,9577626,365,0,1655431102,6312.704164889998,-1176.5682444299964,24580.832676240003 2022-06-17,01:58:23.000,168,9577658,805,0,1655431103,6312.697428579995,-1176.540047909999,24580.902547440004 2022-06-17,01:58:24.000,168,9577665,-795,0,1655431104,6312.690692269993,-1176.4836548699968,24580.89556032001 2022-06-17,01:58:25.000,168,9577665,445,0,1655431105,6312.731110129993,-1176.4766057399975,24580.881586080002 2022-06-17,01:58:26.000,168,9577689,-795,0,1655431106,6312.609856549992,-1176.4554583499994,24580.76280504 2022-06-17,01:58:27.000,168,9577647,965,0,1655431107,6312.670483339993,-1176.4413600900007,24580.769792159997 2022-06-17,01:58:28.000,168,9577663,-795,0,1655431108,6312.838891089996,-1176.4061144399966,24580.951457280004 2022-06-17,01:58:29.000,168,9577684,685,0,1655431109,6312.838891089996,-1176.4061144399966,24581.01434136001 2022-06-17,01:58:30.000,168,9577643,-795,0,1655431110,6312.845627399998,-1176.3990653099972,24580.97940576 2022-06-17,01:58:31.000,168,9577621,-795,0,1655431111,6312.791736919993,-1176.3638196600004,24580.937483039997 2022-06-17,01:58:32.000,168,9577659,-795,0,1655431112,6312.771527989993,-1176.3708687899998,24580.874598960007 2022-06-17,01:58:33.000,168,9577662,445,0,1655431113,6312.758055369995,-1176.3497214000017,24580.86062472 2022-06-17,01:58:34.000,168,9577681,525,0,1655431114,6312.859100019996,-1176.342672269995,24580.97940576 2022-06-17,01:58:35.000,168,9577660,285,0,1655431115,6312.8927815699935,-1176.3497214000017,24580.993380000007 2022-06-17,01:58:36.000,168,9577640,-555,0,1655431116,6312.865836329998,-1176.3285740099964,24581.042289840007 2022-06-17,01:58:37.000,168,9577601,-795,0,1655431117,6312.818682159996,-1176.342672269995,24580.916521679996 2022-06-17,01:58:38.000,168,9577669,-795,0,1655431118,6312.845627399998,-1176.3285740099964,24580.916521679996 2022-06-17,01:58:39.000,168,9577677,-795,0,1655431119,6312.845627399998,-1176.321524879997,24580.923508800006 2022-06-17,01:58:40.000,168,9577597,-795,0,1655431120,6312.838891089996,-1176.321524879997,24580.89556032001 2022-06-17,01:58:41.000,168,9577636,-795,0,1655431121,6312.865836329998,-1176.321524879997,24580.944470160008 2022-06-17,01:58:42.000,168,9577666,845,0,1655431122,6312.805209539998,-1176.342672269995,24580.818701999997 2022-06-17,01:58:43.000,168,9577679,-795,0,1655431123,6312.818682159996,-1176.321524879997,24580.832676240003 2022-06-17,01:58:44.000,168,9577639,-795,0,1655431124,6312.906254189998,-1176.321524879997,24581.01434136001 2022-06-17,01:58:45.000,168,9577628,-795,0,1655431125,6312.906254189998,-1176.300377489999,24580.965431519995 2022-06-17,01:58:46.000,168,9577691,645,0,1655431126,6312.8927815699935,-1176.3285740099964,24580.9584444 2022-06-17,01:58:47.000,168,9577645,-795,0,1655431127,6312.785000609998,-1176.3074266199983,24580.825689120007 2022-06-17,01:58:48.000,168,9577667,565,0,1655431128,6312.764791679998,-1176.321524879997,24580.79075352 2022-06-17,01:58:49.000,168,9577613,45,0,1655431129,6312.818682159996,-1176.342672269995,24580.93049592 2022-06-17,01:58:50.000,168,9577625,-114,0,1655431130,6312.825418469998,-1176.3144757499977,24580.916521679996 2022-06-17,01:58:51.000,168,9577640,-795,0,1655431131,6312.791736919993,-1176.321524879997,24580.965431519995 2022-06-17,01:58:52.000,168,9577655,-795,0,1655431132,6312.791736919993,-1176.342672269995,24580.944470160008 2022-06-17,01:58:53.000,168,9577681,-795,0,1655431133,6312.731110129993,-1176.321524879997,24580.867611839996 2022-06-17,01:58:54.000,168,9577624,-795,0,1655431134,6312.7782642999955,-1176.3356231399957,24580.944470160008 2022-06-17,01:58:55.000,168,9577627,-795,0,1655431135,6312.697428579995,-1176.321524879997,24580.902547440004 2022-06-17,01:58:56.000,168,9577666,-434,0,1655431136,6312.683955959998,-1176.321524879997,24580.93049592 2022-06-17,01:58:57.000,168,9577656,404,0,1655431137,6312.569438689992,-1176.3356231399957,24580.76280504 2022-06-17,01:58:58.000,168,9577679,-795,0,1655431138,6312.596383929995,-1176.3497214000017,24580.797740639995 2022-06-17,01:58:59.000,168,9577600,-795,0,1655431139,6312.690692269993,-1176.342672269995,24580.916521679996 2022-06-17,01:59:00.000,168,9577657,-795,0,1655431140,6312.690692269993,-1176.356770530001,24580.881586080002 2022-06-17,01:59:01.000,168,9577664,-315,0,1655431141,6312.697428579995,-1176.3638196600004,24580.944470160008 2022-06-17,01:59:02.000,168,9577690,1325,0,1655431142,6312.6300654799925,-1176.356770530001,24580.825689120007 2022-06-17,01:59:03.000,168,9577697,-795,0,1655431143,6312.616592859995,-1176.3497214000017,24580.81171488 2022-06-17,01:59:04.000,168,9577630,645,0,1655431144,6312.670483339993,-1176.356770530001,24580.83966336 2022-06-17,01:59:05.000,168,9577686,605,0,1655431145,6312.6637470299975,-1176.3497214000017,24580.867611839996 2022-06-17,01:59:06.000,168,9577644,-795,0,1655431146,6312.6637470299975,-1176.3920161799979,24580.797740639995 2022-06-17,01:59:07.000,168,9577678,-35,0,1655431147,6312.650274409993,-1176.3779179199992,24580.83966336 2022-06-17,01:59:08.000,168,9577655,485,0,1655431148,6312.751319059993,-1176.4202126999953,24580.93049592 2022-06-17,01:59:09.000,168,9577701,-795,0,1655431149,6312.731110129993,-1176.4061144399966,24580.888573199998 2022-06-17,01:59:10.000,168,9577648,-795,0,1655431150,6312.744582749998,-1176.4061144399966,24580.881586080002 2022-06-17,01:59:11.000,168,9577645,-795,0,1655431151,6312.690692269993,-1176.413163569996,24580.867611839996 2022-06-17,01:59:12.000,168,9577587,965,0,1655431152,6312.609856549992,-1176.413163569996,24580.79075352 2022-06-17,01:59:13.000,168,9577633,285,0,1655431153,6312.616592859995,-1176.4202126999953,24580.76280504 2022-06-17,01:59:14.000,168,9577630,-795,0,1655431154,6312.731110129993,-1176.4202126999953,24580.881586080002 2022-06-17,01:59:15.000,168,9577641,-795,0,1655431155,6312.744582749998,-1176.4202126999953,24580.89556032001 2022-06-17,01:59:16.000,168,9577606,124,0,1655431156,6312.724373819998,-1176.3920161799979,24580.853637600005 2022-06-17,01:59:17.000,168,9577648,885,0,1655431157,6312.6637470299975,-1176.3990653099972,24580.748830799996 2022-06-17,01:59:18.000,168,9577671,805,0,1655431158,6312.697428579995,-1176.427261830002,24580.89556032001 2022-06-17,01:59:19.000,168,9577634,-795,0,1655431159,6312.616592859995,-1176.3920161799979,24580.755817920006 2022-06-17,01:59:20.000,168,9577623,-795,0,1655431160,6312.650274409993,-1176.3708687899998,24580.84665048001 2022-06-17,01:59:21.000,168,9577636,325,0,1655431161,6312.596383929995,-1176.3779179199992,24580.79075352 2022-06-17,01:59:22.000,168,9577660,-795,0,1655431162,6312.589647619992,-1176.4061144399966,24580.818701999997 2022-06-17,01:59:23.000,168,9577671,-795,0,1655431163,6312.569438689992,-1176.3990653099972,24580.797740639995 2022-06-17,01:59:24.000,168,9577709,645,0,1655431164,6312.596383929995,-1176.3849670499985,24580.951457280004 2022-06-17,01:59:25.000,168,9577642,-274,0,1655431165,6312.589647619992,-1176.3638196600004,24580.874598960007 2022-06-17,01:59:26.000,168,9577655,-795,0,1655431166,6312.549229759992,-1176.356770530001,24580.881586080002 2022-06-17,01:59:27.000,168,9577647,924,0,1655431167,6312.320195219996,-1176.342672269995,24580.713895200002 2022-06-17,01:59:28.000,168,9577719,765,0,1655431168,6312.299986289996,-1176.3144757499977,24580.69293384 2022-06-17,01:59:29.000,168,9577644,-795,0,1655431169,6312.434712489994,-1176.3285740099964,24580.853637600005 2022-06-17,01:59:30.000,168,9577706,765,0,1655431170,6312.454921419994,-1176.321524879997,24580.916521679996 2022-06-17,01:59:31.000,168,9577623,-35,0,1655431171,6312.461657729997,-1176.2792301000009,24580.937483039997 2022-06-17,01:59:32.000,168,9577661,-795,0,1655431172,6312.414503559994,-1176.2651318400021,24580.89556032001 2022-06-17,01:59:33.000,168,9577622,-795,0,1655431173,6312.299986289996,-1176.229886189998,24580.818701999997 2022-06-17,01:59:34.000,168,9577669,-795,0,1655431174,6312.347140459999,-1176.2157879299994,24580.923508800006 2022-06-17,01:59:35.000,168,9577666,-795,0,1655431175,6312.279777359996,-1176.2369353199974,24580.874598960007 2022-06-17,01:59:36.000,168,9577585,805,0,1655431176,6312.252832119993,-1176.2651318400021,24580.832676240003 2022-06-17,01:59:37.000,168,9577643,1085,0,1655431177,6312.198941639996,-1176.2228370599987,24580.748830799996 2022-06-17,01:59:38.000,168,9577624,-235,0,1655431178,6312.198941639996,-1176.2087388,24580.818701999997 2022-06-17,01:59:39.000,168,9577679,-795,0,1655431179,6312.266304739998,-1176.2228370599987,24580.965431519995 2022-06-17,01:59:40.000,168,9577610,-795,0,1655431180,6312.232623189993,-1176.1805422799953,24580.90953456 2022-06-17,01:59:41.000,168,9577632,725,0,1655431181,6312.212414259993,-1176.187591410002,24580.944470160008 2022-06-17,01:59:42.000,168,9577676,-795,0,1655431182,6312.070951749993,-1176.1593948899972,24580.755817920006 2022-06-17,01:59:43.000,168,9577649,-795,0,1655431183,6312.057479129995,-1176.1523457599978,24580.79075352 2022-06-17,01:59:44.000,168,9577689,-795,0,1655431184,6312.0305338899925,-1176.1241492400004,24580.81171488 2022-06-17,01:59:45.000,168,9577593,-795,0,1655431185,6312.050742819993,-1176.1241492400004,24580.81171488 2022-06-17,01:59:46.000,168,9577703,-795,0,1655431186,6311.976643409995,-1176.1311983699998,24580.713895200002 2022-06-17,01:59:47.000,168,9577629,1125,0,1655431187,6311.976643409995,-1176.1311983699998,24580.734856560004 2022-06-17,01:59:48.000,168,9577627,-795,0,1655431188,6312.050742819993,-1176.1452966299985,24580.825689120007 2022-06-17,01:59:49.000,168,9577588,325,0,1655431189,6312.0642154399975,-1176.1382474999991,24580.79075352 2022-06-17,01:59:50.000,168,9577652,-795,0,1655431190,6312.057479129995,-1176.1452966299985,24580.755817920006 2022-06-17,01:59:51.000,168,9577622,-795,0,1655431191,6312.003588649997,-1176.1523457599978,24580.72786944001 2022-06-17,01:59:52.000,168,9577682,-795,0,1655431192,6311.949698169992,-1176.1311983699998,24580.657998240007 2022-06-17,01:59:53.000,168,9577671,285,0,1655431193,6311.922752929997,-1176.1523457599978,24580.637036880005 2022-06-17,01:59:54.000,168,9577711,85,0,1655431194,6312.037270199995,-1176.1382474999991,24580.776779280008 2022-06-17,01:59:55.000,168,9577649,404,0,1655431195,6312.111369609993,-1176.1241492400004,24580.748830799996 2022-06-17,01:59:56.000,168,9577554,525,0,1655431196,6312.104633299998,-1176.1311983699998,24580.734856560004 2022-06-17,01:59:57.000,168,9577633,-795,0,1655431197,6312.070951749993,-1176.1593948899972,24580.651011119997 2022-06-17,01:59:58.000,168,9577684,-795,0,1655431198,6312.070951749993,-1176.1452966299985,24580.664985360003 2022-06-17,01:59:59.000,168,9577664,445,0,1655431199,6312.050742819993,-1176.1382474999991,24580.644024 2022-06-17,02:00:00.000,168,9577637,-795,0,1655431200,6312.070951749993,-1176.1311983699998,24580.67895960001 2022-06-17,02:00:01.000,168,9577600,-795,0,1655431201,6312.091160679993,-1176.1311983699998,24580.609088400008 2022-06-17,02:00:02.000,168,9577616,-475,0,1655431202,6312.057479129995,-1176.1100509800017,24580.56017856001 2022-06-17,02:00:03.000,168,9577639,-434,0,1655431203,6312.057479129995,-1176.1100509800017,24580.539217200007 2022-06-17,02:00:04.000,168,9577645,-155,0,1655431204,6312.138314849995,-1176.1382474999991,24580.651011119997 2022-06-17,02:00:05.000,168,9577681,-274,0,1655431205,6312.111369609993,-1176.1382474999991,24580.664985360003 2022-06-17,02:00:06.000,168,9577670,-795,0,1655431206,6312.0642154399975,-1176.1311983699998,24580.59511416 2022-06-17,02:00:07.000,168,9577589,1085,0,1655431207,6311.956434479995,-1176.1311983699998,24580.483320239997 2022-06-17,02:00:08.000,168,9577698,-795,0,1655431208,6311.929489239992,-1176.0959527199957,24580.497294480003 2022-06-17,02:00:09.000,168,9577617,1005,0,1655431209,6311.929489239992,-1176.1241492400004,24580.588127040006 2022-06-17,02:00:10.000,168,9577660,-274,0,1655431210,6311.875598759994,-1176.0959527199957,24580.637036880005 2022-06-17,02:00:11.000,168,9577649,885,0,1655431211,6311.855389829994,-1176.117100110001,24580.651011119997 2022-06-17,02:00:12.000,168,9577663,325,0,1655431212,6311.808235659999,-1176.103001849995,24580.637036880005 2022-06-17,02:00:13.000,168,9577627,-795,0,1655431213,6311.7071910099985,-1176.1241492400004,24580.546204320002 2022-06-17,02:00:14.000,168,9577625,-515,0,1655431214,6311.727399939999,-1176.1593948899972,24580.553191439998 2022-06-17,02:00:15.000,168,9577635,-795,0,1655431215,6311.639827909996,-1176.1311983699998,24580.553191439998 2022-06-17,02:00:16.000,168,9577631,-795,0,1655431216,6311.585937429998,-1176.173493149996,24580.56017856001 2022-06-17,02:00:17.000,168,9577632,805,0,1655431217,6311.511838019993,-1176.2157879299994,24580.47633312 2022-06-17,02:00:18.000,168,9577676,404,0,1655431218,6311.532046949993,-1176.2087388,24580.5042816 2022-06-17,02:00:19.000,168,9577649,-795,0,1655431219,6311.619618979996,-1176.2510335799961,24580.630049759995 2022-06-17,02:00:20.000,168,9577643,1125,0,1655431220,6311.592673739993,-1176.2510335799961,24580.637036880005 2022-06-17,02:00:21.000,168,9577624,-795,0,1655431221,6311.626355289998,-1176.2580827099955,24580.651011119997 2022-06-17,02:00:22.000,168,9577660,1125,0,1655431222,6311.525310639998,-1176.300377489999,24580.518255840005 2022-06-17,02:00:23.000,168,9577666,-675,0,1655431223,6311.585937429998,-1176.300377489999,24580.553191439998 2022-06-17,02:00:24.000,168,9577578,-795,0,1655431224,6311.639827909996,-1176.2862792300002,24580.588127040006 2022-06-17,02:00:25.000,168,9577703,-354,0,1655431225,6311.653300529993,-1176.2862792300002,24580.553191439998 2022-06-17,02:00:26.000,168,9577618,525,0,1655431226,6311.612882669993,-1176.3144757499977,24580.546204320002 2022-06-17,02:00:27.000,168,9577630,485,0,1655431227,6311.660036839996,-1176.3497214000017,24580.553191439998 2022-06-17,02:00:28.000,168,9577601,645,0,1655431228,6311.606146359998,-1176.3285740099964,24580.52524296 2022-06-17,02:00:29.000,168,9577606,-795,0,1655431229,6311.626355289998,-1176.3708687899998,24580.47633312 2022-06-17,02:00:30.000,168,9577697,-795,0,1655431230,6311.686982079998,-1176.3497214000017,24580.62306264 2022-06-17,02:00:31.000,168,9577661,-795,0,1655431231,6311.592673739993,-1176.3356231399957,24580.539217200007 2022-06-17,02:00:32.000,168,9577646,-114,0,1655431232,6311.606146359998,-1176.3849670499985,24580.462358879995 2022-06-17,02:00:33.000,168,9577662,-795,0,1655431233,6311.532046949993,-1176.4061144399966,24580.483320239997 2022-06-17,02:00:34.000,168,9577628,-795,0,1655431234,6311.653300529993,-1176.3990653099972,24580.59511416 2022-06-17,02:00:35.000,168,9577664,-795,0,1655431235,6311.680245769996,-1176.413163569996,24580.644024 2022-06-17,02:00:36.000,168,9577699,-795,0,1655431236,6311.680245769996,-1176.44840922,24580.67197248 2022-06-17,02:00:37.000,168,9577633,365,0,1655431237,6311.585937429998,-1176.427261830002,24580.62306264 2022-06-17,02:00:38.000,168,9577650,-795,0,1655431238,6311.585937429998,-1176.4625074799987,24580.644024 2022-06-17,02:00:39.000,168,9577612,765,0,1655431239,6311.532046949993,-1176.469556609998,24580.651011119997 2022-06-17,02:00:40.000,168,9577632,485,0,1655431240,6311.5589921899955,-1176.4836548699968,24580.706908080007 2022-06-17,02:00:41.000,168,9577650,-795,0,1655431241,6311.491629089993,-1176.4907039999962,24580.651011119997 2022-06-17,02:00:42.000,168,9577681,-795,0,1655431242,6311.444474919997,-1176.5259496500003,24580.62306264 2022-06-17,02:00:43.000,168,9577662,-795,0,1655431243,6311.424265989997,-1176.5752935599958,24580.664985360003 2022-06-17,02:00:44.000,168,9577621,365,0,1655431244,6311.518574329995,-1176.6246374699986,24580.783766400004 2022-06-17,02:00:45.000,168,9577692,-795,0,1655431245,6311.538783259995,-1176.6598831199954,24580.748830799996 2022-06-17,02:00:46.000,168,9577706,965,0,1655431246,6311.525310639998,-1176.6951287699994,24580.69293384 2022-06-17,02:00:47.000,168,9577597,605,0,1655431247,6311.437738609995,-1176.7444726800022,24580.59511416 2022-06-17,02:00:48.000,168,9577643,285,0,1655431248,6311.478156469995,-1176.7444726800022,24580.637036880005 2022-06-17,02:00:49.000,168,9577654,485,0,1655431249,6311.532046949993,-1176.758570940001,24580.748830799996 2022-06-17,02:00:50.000,168,9577580,85,0,1655431250,6311.585937429998,-1176.7656200700003,24580.84665048001 2022-06-17,02:00:51.000,168,9577649,-795,0,1655431251,6311.579201119996,-1176.779718329999,24580.832676240003 2022-06-17,02:00:52.000,168,9577683,845,0,1655431252,6311.612882669993,-1176.7938165899977,24580.867611839996 2022-06-17,02:00:53.000,168,9577625,165,0,1655431253,6311.585937429998,-1176.8149639799958,24580.72786944001 2022-06-17,02:00:54.000,168,9577678,365,0,1655431254,6311.619618979996,-1176.8149639799958,24580.825689120007 2022-06-17,02:00:55.000,168,9577666,1485,0,1655431255,6311.626355289998,-1176.8361113700012,24580.797740639995 2022-06-17,02:00:56.000,168,9577609,605,0,1655431256,6311.680245769996,-1176.8220131099952,24580.83966336 2022-06-17,02:00:57.000,168,9577627,-795,0,1655431257,6311.7071910099985,-1176.8079148499965,24580.902547440004 2022-06-17,02:00:58.000,168,9577619,1045,0,1655431258,6311.700454699996,-1176.7938165899977,24580.818701999997 2022-06-17,02:00:59.000,168,9577621,845,0,1655431259,6311.720663629996,-1176.758570940001,24580.888573199998 2022-06-17,02:01:00.000,168,9577666,-795,0,1655431260,6311.781290419996,-1176.7374235499956,24581.00735424 2022-06-17,02:01:01.000,168,9577616,-795,0,1655431261,6311.801499349996,-1176.7092270299981,24581.056264079998 2022-06-17,02:01:02.000,168,9577662,-795,0,1655431262,6311.693718389994,-1176.6457848599966,24580.937483039997 2022-06-17,02:01:03.000,168,9577648,685,0,1655431263,6311.720663629996,-1176.6175883399992,24580.944470160008 2022-06-17,02:01:04.000,168,9577611,-795,0,1655431264,6311.734136249994,-1176.5752935599958,24581.070238320004 2022-06-17,02:01:05.000,168,9577653,445,0,1655431265,6311.693718389994,-1176.5541461699977,24581.049276960002 2022-06-17,02:01:06.000,168,9577653,805,0,1655431266,6311.666773149998,-1176.5259496500003,24581.021328480005 2022-06-17,02:01:07.000,168,9577613,1045,0,1655431267,6311.639827909996,-1176.4413600900007,24581.07722544 2022-06-17,02:01:08.000,168,9577604,-795,0,1655431268,6311.619618979996,-1176.3920161799979,24581.202993599996 2022-06-17,02:01:09.000,168,9577622,805,0,1655431269,6311.572464809993,-1176.3638196600004,24581.202993599996 2022-06-17,02:01:10.000,168,9577699,-795,0,1655431270,6311.484892779998,-1176.2792301000009,24581.168058000003 2022-06-17,02:01:11.000,168,9577613,-795,0,1655431271,6311.390584439992,-1176.2157879299994,24581.168058000003 2022-06-17,02:01:12.000,168,9577635,765,0,1655431272,6311.303012409997,-1176.173493149996,24581.105173919997 2022-06-17,02:01:13.000,168,9577702,-795,0,1655431273,6311.269330859999,-1176.117100110001,24581.168058000003 2022-06-17,02:01:14.000,168,9577669,-795,0,1655431274,6311.289539789999,-1176.0466088100002,24581.29382616 2022-06-17,02:01:15.000,168,9577616,-795,0,1655431275,6311.269330859999,-1175.9972648999974,24581.321774639997 2022-06-17,02:01:16.000,168,9577629,-195,0,1655431276,6311.249121929999,-1175.9549701200012,24581.384658720002 2022-06-17,02:01:17.000,168,9577632,-675,0,1655431277,6311.2019677599965,-1175.898577079999,24581.4126072 2022-06-17,02:01:18.000,168,9577755,-795,0,1655431278,6311.154813589994,-1175.8915279499997,24581.36369736 2022-06-17,02:01:19.000,168,9577603,-795,0,1655431279,6311.094186799994,-1175.8492331699963,24581.189019360005 2022-06-17,02:01:20.000,168,9577695,-795,0,1655431280,6311.127868349999,-1175.8633314300023,24581.391645839998 2022-06-17,02:01:21.000,168,9577638,165,0,1655431281,6311.141340969996,-1175.8351349099976,24581.328761760007 2022-06-17,02:01:22.000,168,9577671,-795,0,1655431282,6311.121132039996,-1175.8351349099976,24581.31478752 2022-06-17,02:01:23.000,168,9577633,404,0,1655431283,6311.141340969996,-1175.8210366499989,24581.370684479996 2022-06-17,02:01:24.000,168,9577609,-795,0,1655431284,6311.181758829996,-1175.7928401300014,24581.475491280005 2022-06-17,02:01:25.000,168,9577661,-795,0,1655431285,6311.195231449994,-1175.7998892600008,24581.503439760003 2022-06-17,02:01:26.000,168,9577634,-795,0,1655431286,6311.188495139999,-1175.7998892600008,24581.46151704 2022-06-17,02:01:27.000,168,9577638,685,0,1655431287,6311.1076594199985,-1175.8139875199995,24581.328761760007 2022-06-17,02:01:28.000,168,9577680,525,0,1655431288,6311.100923109996,-1175.7787418699954,24581.328761760007 2022-06-17,02:01:29.000,168,9577627,-795,0,1655431289,6311.1076594199985,-1175.7646436099967,24581.391645839998 2022-06-17,02:01:30.000,168,9577623,445,0,1655431290,6311.067241559998,-1175.7434962199986,24581.405620080004 2022-06-17,02:01:31.000,168,9577654,685,0,1655431291,6311.175022519994,-1175.7434962199986,24581.524401120005 2022-06-17,02:01:32.000,168,9577648,-795,0,1655431292,6311.121132039996,-1175.7223488300006,24581.489465519997 2022-06-17,02:01:33.000,168,9577664,-795,0,1655431293,6311.208704069999,-1175.7223488300006,24581.58029808 2022-06-17,02:01:34.000,168,9577671,-795,0,1655431294,6311.148077279999,-1175.7012014399952,24581.615233680008 2022-06-17,02:01:35.000,168,9577664,525,0,1655431295,6311.121132039996,-1175.6659557899984,24581.559336719998 2022-06-17,02:01:36.000,168,9577654,-795,0,1655431296,6311.0537689399935,-1175.6448084000003,24581.454529920004 2022-06-17,02:01:37.000,168,9577615,-795,0,1655431297,6311.033560009993,-1175.6518575299997,24581.46151704 2022-06-17,02:01:38.000,168,9577609,-795,0,1655431298,6311.168286209999,-1175.6095627499963,24581.65016928 2022-06-17,02:01:39.000,168,9577622,645,0,1655431299,6311.215440379994,-1175.6095627499963,24581.69907912 2022-06-17,02:01:40.000,168,9577609,-315,0,1655431300,6311.242385619997,-1175.5884153599982,24581.69907912 2022-06-17,02:01:41.000,168,9577565,-795,0,1655431301,6311.255858239994,-1175.5813662299988,24581.67811776 2022-06-17,02:01:42.000,168,9577713,-155,0,1655431302,6311.255858239994,-1175.5602188400007,24581.58029808 2022-06-17,02:01:43.000,168,9577646,-795,0,1655431303,6311.336693959995,-1175.5813662299988,24581.58029808 2022-06-17,02:01:44.000,168,9577669,-795,0,1655431304,6311.390584439992,-1175.5743170999995,24581.67811776 2022-06-17,02:01:45.000,168,9577650,-795,0,1655431305,6311.4107933699925,-1175.5954644899975,24581.713053360007 2022-06-17,02:01:46.000,168,9577668,-795,0,1655431306,6311.451211229993,-1175.6307101400016,24581.67811776 2022-06-17,02:01:47.000,168,9577678,-434,0,1655431307,6311.478156469995,-1175.56726797,24581.68510488001 2022-06-17,02:01:48.000,168,9577625,365,0,1655431308,6311.565728499998,-1175.5954644899975,24581.810873040005 2022-06-17,02:01:49.000,168,9577579,725,0,1655431309,6311.565728499998,-1175.5884153599982,24581.831834400007 2022-06-17,02:01:50.000,168,9577680,-795,0,1655431310,6311.552255879993,-1175.5954644899975,24581.831834400007 2022-06-17,02:01:51.000,168,9577639,-795,0,1655431311,6311.5589921899955,-1175.5954644899975,24581.789911680004 2022-06-17,02:01:52.000,168,9577644,-795,0,1655431312,6311.444474919997,-1175.5954644899975,24581.615233680008 2022-06-17,02:01:53.000,168,9577633,404,0,1655431313,6311.471420159993,-1175.5743170999995,24581.727027599998 2022-06-17,02:01:54.000,168,9577647,-795,0,1655431314,6311.545519569998,-1175.5531697100014,24581.887731360002 2022-06-17,02:01:55.000,168,9577630,-795,0,1655431315,6311.5589921899955,-1175.5390714499954,24581.894718479998 2022-06-17,02:01:56.000,168,9577652,845,0,1655431316,6311.5589921899955,-1175.5390714499954,24581.908692720004 2022-06-17,02:01:57.000,168,9577644,-555,0,1655431317,6311.518574329995,-1175.510874929998,24581.84580864 2022-06-17,02:01:58.000,168,9577644,-795,0,1655431318,6311.505101709998,-1175.510874929998,24581.929654080006 2022-06-17,02:01:59.000,168,9577619,-795,0,1655431319,6311.491629089993,-1175.4826784100005,24581.9366412 2022-06-17,02:02:00.000,168,9577649,-475,0,1655431320,6311.417529679995,-1175.4615310199952,24581.929654080006 2022-06-17,02:02:01.000,168,9577621,565,0,1655431321,6311.397320749995,-1175.4685801500018,24581.9366412 2022-06-17,02:02:02.000,168,9577617,-595,0,1655431322,6311.323221339997,-1175.4333344999977,24581.894718479998 2022-06-17,02:02:03.000,168,9577628,325,0,1655431323,6311.303012409997,-1175.4333344999977,24581.90170560001 2022-06-17,02:02:04.000,168,9577595,845,0,1655431324,6311.343430269997,-1175.4262853699984,24582.097344960006 2022-06-17,02:02:05.000,168,9577618,-795,0,1655431325,6311.323221339997,-1175.4262853699984,24582.090357839996 2022-06-17,02:02:06.000,168,9577692,645,0,1655431326,6311.309748719992,-1175.4121871099996,24582.062409359998 2022-06-17,02:02:07.000,168,9577639,-795,0,1655431327,6311.168286209999,-1175.419236239999,24581.9366412 2022-06-17,02:02:08.000,168,9577692,-795,0,1655431328,6311.215440379994,-1175.4333344999977,24581.992538159997 2022-06-17,02:02:09.000,168,9577601,-795,0,1655431329,6311.269330859999,-1175.4262853699984,24582.146254800005 2022-06-17,02:02:10.000,168,9577601,-795,0,1655431330,6311.276067169994,-1175.4474327599964,24582.139267679995 2022-06-17,02:02:11.000,168,9577630,245,0,1655431331,6311.309748719992,-1175.4474327599964,24582.230100239998 2022-06-17,02:02:12.000,168,9577648,-795,0,1655431332,6311.329957649992,-1175.4262853699984,24582.258048719996 2022-06-17,02:02:13.000,168,9577629,-795,0,1655431333,6311.255858239994,-1175.4121871099996,24582.160229039997 2022-06-17,02:02:14.000,168,9577664,1205,0,1655431334,6311.309748719992,-1175.4121871099996,24582.167216160007 2022-06-17,02:02:15.000,168,9577637,485,0,1655431335,6311.309748719992,-1175.4474327599964,24582.125293440004 2022-06-17,02:02:16.000,168,9577584,-795,0,1655431336,6311.309748719992,-1175.4756292800012,24582.13228056 2022-06-17,02:02:17.000,168,9577660,1125,0,1655431337,6311.175022519994,-1175.4615310199952,24582.02048664001 2022-06-17,02:02:18.000,168,9577624,-795,0,1655431338,6311.269330859999,-1175.440383629997,24582.15324192 2022-06-17,02:02:19.000,168,9577651,-795,0,1655431339,6311.383848129997,-1175.4544818899958,24582.285997200008 2022-06-17,02:02:20.000,168,9577584,-595,0,1655431340,6311.363639199997,-1175.4262853699984,24582.292984320004 2022-06-17,02:02:21.000,168,9577651,-795,0,1655431341,6311.363639199997,-1175.4333344999977,24582.306958559995 2022-06-17,02:02:22.000,168,9577639,-795,0,1655431342,6311.3164850299945,-1175.440383629997,24582.10433208 2022-06-17,02:02:23.000,168,9577648,-795,0,1655431343,6311.3164850299945,-1175.4474327599964,24582.258048719996 2022-06-17,02:02:24.000,168,9577641,5,0,1655431344,6311.323221339997,-1175.4262853699984,24582.3209328 2022-06-17,02:02:25.000,168,9577632,-795,0,1655431345,6311.363639199997,-1175.419236239999,24582.265035840006 2022-06-17,02:02:26.000,168,9577638,-795,0,1655431346,6311.356902889995,-1175.440383629997,24582.223113120002 2022-06-17,02:02:27.000,168,9577631,-795,0,1655431347,6311.363639199997,-1175.4544818899958,24582.265035840006 2022-06-17,02:02:28.000,168,9577710,-795,0,1655431348,6311.397320749995,-1175.4615310199952,24582.223113120002 2022-06-17,02:02:29.000,168,9577632,-795,0,1655431349,6311.478156469995,-1175.440383629997,24582.376829759996 2022-06-17,02:02:30.000,168,9577693,1325,0,1655431350,6311.424265989997,-1175.4685801500018,24582.334907040007 2022-06-17,02:02:31.000,168,9577699,-795,0,1655431351,6311.350166579992,-1175.4615310199952,24582.2510616 2022-06-17,02:02:32.000,168,9577620,645,0,1655431352,6311.437738609995,-1175.4544818899958,24582.258048719996 2022-06-17,02:02:33.000,168,9577618,-795,0,1655431353,6311.417529679995,-1175.4544818899958,24582.244074480004 2022-06-17,02:02:34.000,168,9577708,-795,0,1655431354,6311.545519569998,-1175.4685801500018,24582.460675200004 2022-06-17,02:02:35.000,168,9577651,725,0,1655431355,6311.585937429998,-1175.510874929998,24582.43971384 2022-06-17,02:02:36.000,168,9577642,-795,0,1655431356,6311.572464809993,-1175.4615310199952,24582.376829759996 2022-06-17,02:02:37.000,168,9577591,-795,0,1655431357,6311.525310639998,-1175.4826784100005,24582.34888128 2022-06-17,02:02:38.000,168,9577673,-315,0,1655431358,6311.612882669993,-1175.4826784100005,24582.411765360004 2022-06-17,02:02:39.000,168,9577668,-795,0,1655431359,6311.579201119996,-1175.4756292800012,24582.362855520005 2022-06-17,02:02:40.000,168,9577707,445,0,1655431360,6311.572464809993,-1175.4685801500018,24582.390804000002 2022-06-17,02:02:41.000,168,9577613,-795,0,1655431361,6311.619618979996,-1175.510874929998,24582.43971384 2022-06-17,02:02:42.000,168,9577648,-555,0,1655431362,6311.626355289998,-1175.5249731899967,24582.397791119998 2022-06-17,02:02:43.000,168,9577586,765,0,1655431363,6311.626355289998,-1175.546120580002,24582.460675200004 2022-06-17,02:02:44.000,168,9577646,-795,0,1655431364,6311.7071910099985,-1175.5531697100014,24582.509585040003 2022-06-17,02:02:45.000,168,9577634,-795,0,1655431365,6311.720663629996,-1175.5390714499954,24582.53753352 2022-06-17,02:02:46.000,168,9577683,-155,0,1655431366,6311.727399939999,-1175.5602188400007,24582.51657216 2022-06-17,02:02:47.000,168,9577674,-795,0,1655431367,6311.700454699996,-1175.5954644899975,24582.509585040003 2022-06-17,02:02:48.000,168,9577657,-795,0,1655431368,6311.626355289998,-1175.5813662299988,24582.35586840001 2022-06-17,02:02:49.000,168,9577635,-35,0,1655431369,6311.666773149998,-1175.5954644899975,24582.383816880007 2022-06-17,02:02:50.000,168,9577657,-795,0,1655431370,6311.761081489996,-1175.6236610100023,24582.544520639996 2022-06-17,02:02:51.000,168,9577649,765,0,1655431371,6311.794763039994,-1175.637759270001,24582.551507760007 2022-06-17,02:02:52.000,168,9577671,-795,0,1655431372,6311.788026729999,-1175.6307101400016,24582.60740472 2022-06-17,02:02:53.000,168,9577696,-515,0,1655431373,6311.761081489996,-1175.6730049199978,24582.530546400005 2022-06-17,02:02:54.000,168,9577632,1045,0,1655431374,6311.788026729999,-1175.658906659999,24582.579456240004 2022-06-17,02:02:55.000,168,9577639,-795,0,1655431375,6311.767817799999,-1175.6871031799965,24582.579456240004 2022-06-17,02:02:56.000,168,9577624,-195,0,1655431376,6311.788026729999,-1175.6659557899984,24582.565481999998 2022-06-17,02:02:57.000,168,9577627,-635,0,1655431377,6311.700454699996,-1175.6659557899984,24582.509585040003 2022-06-17,02:02:58.000,168,9577631,725,0,1655431378,6311.686982079998,-1175.6518575299997,24582.52355928001 2022-06-17,02:02:59.000,168,9577666,-795,0,1655431379,6311.767817799999,-1175.658906659999,24582.68426304 2022-06-17,02:03:00.000,168,9577656,404,0,1655431380,6311.612882669993,-1175.6518575299997,24582.530546400005 2022-06-17,02:03:01.000,168,9577606,-795,0,1655431381,6311.727399939999,-1175.6730049199978,24582.761121359996 2022-06-17,02:03:02.000,168,9577635,645,0,1655431382,6311.666773149998,-1175.637759270001,24582.68426304 2022-06-17,02:03:03.000,168,9577605,445,0,1655431383,6311.646564219998,-1175.6659557899984,24582.68426304 2022-06-17,02:03:04.000,168,9577751,-795,0,1655431384,6311.451211229993,-1175.6730049199978,24582.495610799997 2022-06-17,02:03:05.000,168,9577641,-555,0,1655431385,6311.579201119996,-1175.6800540499971,24582.69125016001 2022-06-17,02:03:06.000,168,9577661,-635,0,1655431386,6311.538783259995,-1175.658906659999,24582.82400544 2022-06-17,02:03:07.000,168,9577696,645,0,1655431387,6311.532046949993,-1175.6448084000003,24582.85195392 2022-06-17,02:03:08.000,168,9577665,-795,0,1655431388,6311.478156469995,-1175.6518575299997,24582.865928160005 2022-06-17,02:03:09.000,168,9577666,-795,0,1655431389,6311.4107933699925,-1175.6730049199978,24582.768108480006 2022-06-17,02:03:10.000,168,9577717,-795,0,1655431390,6311.370375509992,-1175.6448084000003,24582.830992559997 2022-06-17,02:03:11.000,168,9577676,-114,0,1655431391,6311.329957649992,-1175.6518575299997,24582.796056960004 2022-06-17,02:03:12.000,168,9577626,404,0,1655431392,6311.309748719992,-1175.6518575299997,24582.82400544 2022-06-17,02:03:13.000,168,9577611,-795,0,1655431393,6311.262594549997,-1175.658906659999,24582.85894104001 2022-06-17,02:03:14.000,168,9577634,-795,0,1655431394,6311.289539789999,-1175.658906659999,24582.87291528 2022-06-17,02:03:15.000,168,9577651,-434,0,1655431395,6311.289539789999,-1175.6448084000003,24582.900863759998 2022-06-17,02:03:16.000,168,9577600,-434,0,1655431396,6311.296276099994,-1175.6659557899984,24582.893876640002 2022-06-17,02:03:17.000,168,9577646,-795,0,1655431397,6311.282803479997,-1175.637759270001,24582.87291528 2022-06-17,02:03:18.000,168,9577647,1445,0,1655431398,6311.242385619997,-1175.637759270001,24582.87291528 2022-06-17,02:03:19.000,168,9577633,-795,0,1655431399,6311.161549899996,-1175.637759270001,24582.712211519996 2022-06-17,02:03:20.000,168,9577638,645,0,1655431400,6311.255858239994,-1175.6448084000003,24582.844966800003 2022-06-17,02:03:21.000,168,9577653,-795,0,1655431401,6311.228912999999,-1175.637759270001,24582.87291528 2022-06-17,02:03:22.000,168,9577669,-795,0,1655431402,6311.2019677599965,-1175.6307101400016,24582.844966800003 2022-06-17,02:03:23.000,168,9577607,-795,0,1655431403,6311.249121929999,-1175.6095627499963,24582.844966800003 2022-06-17,02:03:24.000,168,9577656,-795,0,1655431404,6311.329957649992,-1175.5954644899975,24582.956760720008 2022-06-17,02:03:25.000,168,9577602,1205,0,1655431405,6311.323221339997,-1175.5884153599982,24582.963747840004 2022-06-17,02:03:26.000,168,9577656,-35,0,1655431406,6311.296276099994,-1175.5884153599982,24582.928812239996 2022-06-17,02:03:27.000,168,9577702,-795,0,1655431407,6311.262594549997,-1175.5531697100014,24582.92182512 2022-06-17,02:03:28.000,168,9577674,-434,0,1655431408,6311.208704069999,-1175.5390714499954,24582.7750956 2022-06-17,02:03:29.000,168,9577634,245,0,1655431409,6311.215440379994,-1175.4967766699992,24582.837979680007 2022-06-17,02:03:30.000,168,9577590,-795,0,1655431410,6311.323221339997,-1175.4615310199952,24583.04060616 2022-06-17,02:03:31.000,168,9577651,-635,0,1655431411,6311.350166579992,-1175.4474327599964,24583.06855464 2022-06-17,02:03:32.000,168,9577617,-795,0,1655431412,6311.2019677599965,-1175.4051379800003,24582.893876640002 2022-06-17,02:03:33.000,168,9577651,-795,0,1655431413,6311.269330859999,-1175.4051379800003,24582.92182512 2022-06-17,02:03:34.000,168,9577679,-795,0,1655431414,6311.323221339997,-1175.3698923299962,24583.061567520002 2022-06-17,02:03:35.000,168,9577619,805,0,1655431415,6311.296276099994,-1175.3698923299962,24583.082528880004 2022-06-17,02:03:36.000,168,9577629,445,0,1655431416,6311.3164850299945,-1175.306450160002,24583.04060616 2022-06-17,02:03:37.000,168,9577619,485,0,1655431417,6311.255858239994,-1175.2994010299954,24582.99169632 2022-06-17,02:03:38.000,168,9577615,765,0,1655431418,6311.269330859999,-1175.2782536399973,24583.04060616 2022-06-17,02:03:39.000,168,9577652,-795,0,1655431419,6311.336693959995,-1175.2430079900005,24583.180348560003 2022-06-17,02:03:40.000,168,9577659,-795,0,1655431420,6311.356902889995,-1175.2289097300018,24583.110477360002 2022-06-17,02:03:41.000,168,9577658,-795,0,1655431421,6311.350166579992,-1175.2359588600011,24583.173361440007 2022-06-17,02:03:42.000,168,9577712,-795,0,1655431422,6311.235649309994,-1175.2077623399964,24582.949773599998 2022-06-17,02:03:43.000,168,9577647,-635,0,1655431423,6311.262594549997,-1175.179565819999,24583.061567520002 2022-06-17,02:03:44.000,168,9577610,-315,0,1655431424,6311.303012409997,-1175.158418430001,24583.124451600008 2022-06-17,02:03:45.000,168,9577590,-795,0,1655431425,6311.269330859999,-1175.1513693000015,24583.180348560003 2022-06-17,02:03:46.000,168,9577636,-795,0,1655431426,6311.188495139999,-1175.1372710399955,24583.110477360002 2022-06-17,02:03:47.000,168,9577625,-795,0,1655431427,6311.249121929999,-1175.109074519998,24583.110477360002 2022-06-17,02:03:48.000,168,9577640,485,0,1655431428,6311.276067169994,-1175.1231727799968,24583.222271280007 2022-06-17,02:03:49.000,168,9577679,645,0,1655431429,6311.235649309994,-1175.0949762599994,24583.25720688 2022-06-17,02:03:50.000,168,9577671,-795,0,1655431430,6311.188495139999,-1175.1161236499975,24583.24323264001 2022-06-17,02:03:51.000,168,9577658,845,0,1655431431,6311.121132039996,-1175.1161236499975,24583.152400080005 2022-06-17,02:03:52.000,168,9577612,485,0,1655431432,6311.060505249996,-1175.1302219099962,24583.124451600008 2022-06-17,02:03:53.000,168,9577604,1285,0,1655431433,6311.006614769998,-1175.1020253899987,24583.103490240006 2022-06-17,02:03:54.000,168,9577645,-515,0,1655431434,6311.148077279999,-1175.1020253899987,24583.25720688 2022-06-17,02:03:55.000,168,9577608,-795,0,1655431435,6311.181758829996,-1175.109074519998,24583.271181120006 2022-06-17,02:03:56.000,168,9577630,-795,0,1655431436,6311.154813589994,-1175.1372710399955,24583.278168240002 2022-06-17,02:03:57.000,168,9577653,605,0,1655431437,6311.087450489998,-1175.1654675600003,24583.124451600008 2022-06-17,02:03:58.000,168,9577638,-795,0,1655431438,6311.121132039996,-1175.200713209997,24583.25720688 2022-06-17,02:03:59.000,168,9577636,525,0,1655431439,6311.060505249996,-1175.2430079900005,24583.250219760004 2022-06-17,02:04:00.000,168,9577633,-795,0,1655431440,6311.080714179996,-1175.2500571199998,24583.20829704 2022-06-17,02:04:01.000,168,9577600,-795,0,1655431441,6311.0537689399935,-1175.292351899996,24583.20829704 2022-06-17,02:04:02.000,168,9577642,1005,0,1655431442,6311.0537689399935,-1175.3557940699975,24583.166374319997 2022-06-17,02:04:03.000,168,9577666,205,0,1655431443,6311.047032629998,-1175.3839905900022,24583.131438720004 2022-06-17,02:04:04.000,168,9577623,124,0,1655431444,6311.141340969996,-1175.398088850001,24583.25720688 2022-06-17,02:04:05.000,168,9577576,-74,0,1655431445,6311.121132039996,-1175.4121871099996,24583.25720688 2022-06-17,02:04:06.000,168,9577590,-795,0,1655431446,6311.1076594199985,-1175.4544818899958,24583.292142480008 2022-06-17,02:04:07.000,168,9577604,-795,0,1655431447,6311.020087389996,-1175.4897275399999,24583.1593872 2022-06-17,02:04:08.000,168,9577710,-795,0,1655431448,6310.979669529996,-1175.4967766699992,24583.18733568 2022-06-17,02:04:09.000,168,9577598,-795,0,1655431449,6311.013351079993,-1175.5249731899967,24583.285155359998 2022-06-17,02:04:10.000,168,9577577,924,0,1655431450,6311.013351079993,-1175.532022319996,24583.30611672 2022-06-17,02:04:11.000,168,9577662,924,0,1655431451,6311.040296319996,-1175.56726797,24583.299129600004 2022-06-17,02:04:12.000,168,9577640,-795,0,1655431452,6310.999878459996,-1175.5954644899975,24583.278168240002 2022-06-17,02:04:13.000,168,9577620,-795,0,1655431453,6310.912306429993,-1175.6236610100023,24583.264193999996 2022-06-17,02:04:14.000,168,9577638,-475,0,1655431454,6310.925779049998,-1175.658906659999,24583.299129600004 2022-06-17,02:04:15.000,168,9577608,685,0,1655431455,6310.871888569993,-1175.6800540499971,24583.320090960005 2022-06-17,02:04:16.000,168,9577684,1245,0,1655431456,6310.804525469997,-1175.7082505700018,24583.24323264001 2022-06-17,02:04:17.000,168,9577637,-795,0,1655431457,6310.750634989992,-1175.72939796,24583.229258400002 2022-06-17,02:04:18.000,168,9577633,725,0,1655431458,6310.710217129992,-1175.7575944799974,24583.25720688 2022-06-17,02:04:19.000,168,9577581,-515,0,1655431459,6310.797789159995,-1175.785791000002,24583.382975039996 2022-06-17,02:04:20.000,168,9577656,-795,0,1655431460,6310.764107609997,-1175.7998892600008,24583.42489776 2022-06-17,02:04:21.000,168,9577692,-795,0,1655431461,6310.723689749997,-1175.8139875199995,24583.41092352001 2022-06-17,02:04:22.000,168,9577665,-795,0,1655431462,6310.622645099997,-1175.842184039997,24583.30611672 2022-06-17,02:04:23.000,168,9577622,-795,0,1655431463,6310.609172479999,-1175.8492331699963,24583.30611672 2022-06-17,02:04:24.000,168,9577606,-795,0,1655431464,6310.528336759999,-1175.8703805600016,24583.215284159996 2022-06-17,02:04:25.000,168,9577672,845,0,1655431465,6310.575490929994,-1175.877429690001,24583.37598792 2022-06-17,02:04:26.000,168,9577663,765,0,1655431466,6310.501391519996,-1175.9197244699972,24583.348039440003 2022-06-17,02:04:27.000,168,9577667,-795,0,1655431467,6310.508127829999,-1175.9408718599952,24583.36201368001 2022-06-17,02:04:28.000,168,9577636,-195,0,1655431468,6310.514864139994,-1175.9338227299959,24583.4738076 2022-06-17,02:04:29.000,168,9577622,-795,0,1655431469,6310.501391519996,-1175.9338227299959,24583.466820480004 2022-06-17,02:04:30.000,168,9577659,-795,0,1655431470,6310.434028419993,-1175.9479209900019,24583.438872000006 2022-06-17,02:04:31.000,168,9577588,-795,0,1655431471,6310.420555799996,-1175.9549701200012,24583.36201368001 2022-06-17,02:04:32.000,168,9577707,-795,0,1655431472,6310.285829599998,-1175.9761175099993,24583.30611672 2022-06-17,02:04:33.000,168,9577694,-795,0,1655431473,6310.184784949997,-1175.9761175099993,24583.25720688 2022-06-17,02:04:34.000,168,9577710,805,0,1655431474,6310.198257569995,-1175.9831666399987,24583.271181120006 2022-06-17,02:04:35.000,168,9577692,165,0,1655431475,6310.299302219995,-1175.9831666399987,24583.501756079997 2022-06-17,02:04:36.000,168,9577595,-434,0,1655431476,6310.312774839993,-1175.9620192500006,24583.452846239998 2022-06-17,02:04:37.000,168,9577621,-795,0,1655431477,6310.258884359995,-1175.9620192500006,24583.487781840005 2022-06-17,02:04:38.000,168,9577766,-795,0,1655431478,6310.083740299997,-1175.9408718599952,24583.285155359998 2022-06-17,02:04:39.000,168,9577668,565,0,1655431479,6310.070267679999,-1175.9056262099984,24583.4039364 2022-06-17,02:04:40.000,168,9577694,-795,0,1655431480,6310.0972129199945,-1175.877429690001,24583.431884879996 2022-06-17,02:04:41.000,168,9577620,565,0,1655431481,6310.036586129994,-1175.8633314300023,24583.42489776 2022-06-17,02:04:42.000,168,9577647,-795,0,1655431482,6309.9826956499965,-1175.842184039997,24583.348039440003 2022-06-17,02:04:43.000,168,9577573,45,0,1655431483,6309.962486719996,-1175.842184039997,24583.42489776 2022-06-17,02:04:44.000,168,9577637,-795,0,1655431484,6310.009640889999,-1175.8210366499989,24583.501756079997 2022-06-17,02:04:45.000,168,9577625,525,0,1655431485,6309.962486719996,-1175.8210366499989,24583.480794719995 2022-06-17,02:04:46.000,168,9577690,845,0,1655431486,6309.975959339994,-1175.8210366499989,24583.431884879996 2022-06-17,02:04:47.000,168,9577626,-795,0,1655431487,6309.794078969993,-1175.7928401300014,24583.285155359998 2022-06-17,02:04:48.000,168,9577615,-795,0,1655431488,6309.847969449998,-1175.7434962199986,24583.299129600004 2022-06-17,02:04:49.000,168,9577670,245,0,1655431489,6309.881650999996,-1175.7434962199986,24583.4738076 2022-06-17,02:04:50.000,168,9577682,-795,0,1655431490,6309.807551589998,-1175.7364470899993,24583.37598792 2022-06-17,02:04:51.000,168,9577594,924,0,1655431491,6309.8883873099985,-1175.7082505700018,24583.480794719995 2022-06-17,02:04:52.000,168,9577627,-274,0,1655431492,6309.861442069996,-1175.7012014399952,24583.487781840005 2022-06-17,02:04:53.000,168,9577609,-795,0,1655431493,6309.800815279996,-1175.6659557899984,24583.37598792 2022-06-17,02:04:54.000,168,9577731,525,0,1655431494,6309.827760519998,-1175.637759270001,24583.431884879996 2022-06-17,02:04:55.000,168,9577692,-795,0,1655431495,6309.787342659998,-1175.6518575299997,24583.4738076 2022-06-17,02:04:56.000,168,9577604,-195,0,1655431496,6309.773870039993,-1175.602513619997,24583.41092352001 2022-06-17,02:04:57.000,168,9577659,-795,0,1655431497,6309.666089079998,-1175.6307101400016,24583.285155359998 2022-06-17,02:04:58.000,168,9577697,-795,0,1655431498,6309.693034319993,-1175.5743170999995,24583.369000800005 2022-06-17,02:04:59.000,168,9577624,-795,0,1655431499,6309.746924799998,-1175.5390714499954,24583.52970456001 2022-06-17,02:05:00.000,168,9577593,-795,0,1655431500,6309.753661109993,-1175.532022319996,24583.52970456001 2022-06-17,02:05:01.000,168,9577621,845,0,1655431501,6309.773870039993,-1175.5179240599973,24583.501756079997 2022-06-17,02:05:02.000,168,9577720,-795,0,1655431502,6309.598725979995,-1175.532022319996,24583.334065199997 2022-06-17,02:05:03.000,168,9577669,-795,0,1655431503,6309.618934909995,-1175.4967766699992,24583.417910640004 2022-06-17,02:05:04.000,168,9577669,-235,0,1655431504,6309.5919896699925,-1175.4685801500018,24583.452846239998 2022-06-17,02:05:05.000,168,9577663,605,0,1655431505,6309.598725979995,-1175.4474327599964,24583.438872000006 2022-06-17,02:05:06.000,168,9577661,-795,0,1655431506,6309.538099189995,-1175.4685801500018,24583.35502656 2022-06-17,02:05:07.000,168,9577612,404,0,1655431507,6309.531362879992,-1175.4121871099996,24583.369000800005 2022-06-17,02:05:08.000,168,9577639,924,0,1655431508,6309.571780739992,-1175.419236239999,24583.487781840005 2022-06-17,02:05:09.000,168,9577528,-795,0,1655431509,6309.578517049995,-1175.419236239999,24583.57861440001 2022-06-17,02:05:10.000,168,9577707,-795,0,1655431510,6309.571780739992,-1175.4121871099996,24583.459833360008 2022-06-17,02:05:11.000,168,9577636,525,0,1655431511,6309.571780739992,-1175.4262853699984,24583.445859120002 2022-06-17,02:05:12.000,168,9577575,124,0,1655431512,6309.524626569997,-1175.419236239999,24583.36201368001 2022-06-17,02:05:13.000,168,9577691,765,0,1655431513,6309.511153949992,-1175.3839905900022,24583.313103839995 2022-06-17,02:05:14.000,168,9577641,-795,0,1655431514,6309.639143839995,-1175.3910397200016,24583.466820480004 2022-06-17,02:05:15.000,168,9577592,1045,0,1655431515,6309.672825389993,-1175.4121871099996,24583.480794719995 2022-06-17,02:05:16.000,168,9577638,1525,0,1655431516,6309.699770629995,-1175.4051379800003,24583.452846239998 2022-06-17,02:05:17.000,168,9577621,485,0,1655431517,6309.672825389993,-1175.398088850001,24583.35502656 2022-06-17,02:05:18.000,168,9577617,-795,0,1655431518,6309.753661109993,-1175.3910397200016,24583.452846239998 2022-06-17,02:05:19.000,168,9577639,404,0,1655431519,6309.7401884899955,-1175.4051379800003,24583.417910640004 2022-06-17,02:05:20.000,168,9577611,-795,0,1655431520,6309.767133729998,-1175.419236239999,24583.487781840005 2022-06-17,02:05:21.000,168,9577634,-795,0,1655431521,6309.821024209996,-1175.419236239999,24583.4738076 2022-06-17,02:05:22.000,168,9577599,885,0,1655431522,6309.807551589998,-1175.398088850001,24583.417910640004 2022-06-17,02:05:23.000,168,9577582,-795,0,1655431523,6309.814287899993,-1175.4051379800003,24583.41092352001 2022-06-17,02:05:24.000,168,9577620,-795,0,1655431524,6309.942277789996,-1175.4051379800003,24583.52271744 2022-06-17,02:05:25.000,168,9577627,-795,0,1655431525,6309.9826956499965,-1175.4121871099996,24583.52970456001 2022-06-17,02:05:26.000,168,9577649,1045,0,1655431526,6309.969223029999,-1175.4051379800003,24583.466820480004 2022-06-17,02:05:27.000,168,9577648,725,0,1655431527,6309.908596239999,-1175.4051379800003,24583.396949280002 2022-06-17,02:05:28.000,168,9577641,1125,0,1655431528,6309.955750409994,-1175.3839905900022,24583.396949280002 2022-06-17,02:05:29.000,168,9577610,1125,0,1655431529,6310.009640889999,-1175.3698923299962,24583.501756079997 2022-06-17,02:05:30.000,168,9577649,-795,0,1655431530,6310.090476609999,-1175.3839905900022,24583.59258864 2022-06-17,02:05:31.000,168,9577645,-795,0,1655431531,6310.178048639995,-1175.4051379800003,24583.599575759996 2022-06-17,02:05:32.000,168,9577595,-795,0,1655431532,6310.191521259992,-1175.3839905900022,24583.550665919996 2022-06-17,02:05:33.000,168,9577649,-795,0,1655431533,6310.130894469992,-1175.398088850001,24583.508743200007 2022-06-17,02:05:34.000,168,9577706,-795,0,1655431534,6310.117421849995,-1175.3769414599956,24583.42489776 2022-06-17,02:05:35.000,168,9577646,-795,0,1655431535,6310.231939119993,-1175.3910397200016,24583.52970456001 2022-06-17,02:05:36.000,168,9577639,725,0,1655431536,6310.265620669998,-1175.4262853699984,24583.52970456001 2022-06-17,02:05:37.000,168,9577662,-795,0,1655431537,6310.258884359995,-1175.4474327599964,24583.4039364 2022-06-17,02:05:38.000,168,9577630,365,0,1655431538,6310.319511149995,-1175.440383629997,24583.52970456001 2022-06-17,02:05:39.000,168,9577642,805,0,1655431539,6310.427292109998,-1175.4333344999977,24583.648485599995 2022-06-17,02:05:40.000,168,9577644,885,0,1655431540,6310.535073069994,-1175.4544818899958,24583.69739544001 2022-06-17,02:05:41.000,168,9577605,-795,0,1655431541,6310.521600449996,-1175.440383629997,24583.634511360004 2022-06-17,02:05:42.000,168,9577636,85,0,1655431542,6310.474446279994,-1175.5038257999986,24583.438872000006 2022-06-17,02:05:43.000,168,9577625,-795,0,1655431543,6310.535073069994,-1175.4826784100005,24583.606562880006 2022-06-17,02:05:44.000,168,9577592,-795,0,1655431544,6310.595699859994,-1175.5038257999986,24583.676434080007 2022-06-17,02:05:45.000,168,9577614,-795,0,1655431545,6310.622645099997,-1175.4826784100005,24583.676434080007 2022-06-17,02:05:46.000,168,9577645,-795,0,1655431546,6310.615908789994,-1175.5179240599973,24583.634511360004 2022-06-17,02:05:47.000,168,9577618,885,0,1655431547,6310.676535579994,-1175.4685801500018,24583.585601520004 2022-06-17,02:05:48.000,168,9577644,-795,0,1655431548,6310.797789159995,-1175.4756292800012,24583.73931816 2022-06-17,02:05:49.000,168,9577592,1205,0,1655431549,6310.838207019995,-1175.5179240599973,24583.774253760006 2022-06-17,02:05:50.000,168,9577657,365,0,1655431550,6310.898833809995,-1175.5179240599973,24583.73931816 2022-06-17,02:05:51.000,168,9577633,-795,0,1655431551,6310.898833809995,-1175.5249731899967,24583.725343920007 2022-06-17,02:05:52.000,168,9577639,-395,0,1655431552,6310.878624879995,-1175.532022319996,24583.655472720005 2022-06-17,02:05:53.000,168,9577614,-795,0,1655431553,6310.939251669995,-1175.532022319996,24583.648485599995 2022-06-17,02:05:54.000,168,9577632,-795,0,1655431554,6311.0739778699935,-1175.56726797,24583.80918936 2022-06-17,02:05:55.000,168,9577635,-795,0,1655431555,6311.168286209999,-1175.5390714499954,24583.87906056 2022-06-17,02:05:56.000,168,9577609,285,0,1655431556,6311.228912999999,-1175.5954644899975,24583.837137839997 2022-06-17,02:05:57.000,168,9577660,-795,0,1655431557,6311.161549899996,-1175.56726797,24583.725343920007 2022-06-17,02:05:58.000,168,9577686,-555,0,1655431558,6311.282803479997,-1175.602513619997,24583.87906056 2022-06-17,02:05:59.000,168,9577680,-795,0,1655431559,6311.303012409997,-1175.6095627499963,24583.893034800007 2022-06-17,02:06:00.000,168,9577638,-795,0,1655431560,6311.370375509992,-1175.637759270001,24583.886047679996 2022-06-17,02:06:01.000,168,9577653,-795,0,1655431561,6311.397320749995,-1175.6448084000003,24583.87906056 2022-06-17,02:06:02.000,168,9577667,-795,0,1655431562,6311.437738609995,-1175.6659557899984,24583.837137839997 2022-06-17,02:06:03.000,168,9577650,-795,0,1655431563,6311.505101709998,-1175.6800540499971,24583.872073440005 2022-06-17,02:06:04.000,168,9577686,-795,0,1655431564,6311.646564219998,-1175.6800540499971,24583.969893120004 2022-06-17,02:06:05.000,168,9577583,765,0,1655431565,6311.740872559996,-1175.6800540499971,24584.011815840007 2022-06-17,02:06:06.000,168,9577722,-795,0,1655431566,6311.747608869999,-1175.7364470899993,24583.983867359995 2022-06-17,02:06:07.000,168,9577627,445,0,1655431567,6311.747608869999,-1175.785791000002,24583.9279704 2022-06-17,02:06:08.000,168,9577636,-795,0,1655431568,6311.828444589999,-1175.8069383900001,24583.955918879998 2022-06-17,02:06:09.000,168,9577608,-795,0,1655431569,6311.983379719997,-1175.8633314300023,24584.018802960003 2022-06-17,02:06:10.000,168,9577563,845,0,1655431570,6312.077688059995,-1175.8844788200004,24584.137584000004 2022-06-17,02:06:11.000,168,9577662,-795,0,1655431571,6312.171996399993,-1175.9479209900019,24584.14457112 2022-06-17,02:06:12.000,168,9577684,-795,0,1655431572,6312.320195219996,-1176.0043140299967,24584.186493840003 2022-06-17,02:06:13.000,168,9577636,-795,0,1655431573,6312.353876769994,-1176.0466088100002,24584.123609759998 2022-06-17,02:06:14.000,168,9577632,-795,0,1655431574,6312.481866659997,-1176.0959527199957,24584.228416560007 2022-06-17,02:06:15.000,168,9577621,605,0,1655431575,6312.549229759992,-1176.1311983699998,24584.270339279996 2022-06-17,02:06:16.000,168,9577622,-795,0,1655431576,6312.636801789995,-1176.1523457599978,24584.26335216 2022-06-17,02:06:17.000,168,9577660,-795,0,1655431577,6312.616592859995,-1176.2016896700006,24584.228416560007 2022-06-17,02:06:18.000,168,9577638,-795,0,1655431578,6312.683955959998,-1176.2369353199974,24584.284313520002 2022-06-17,02:06:19.000,168,9577648,685,0,1655431579,6312.919726809996,-1176.2510335799961,24584.507901359997 2022-06-17,02:06:20.000,168,9577609,-795,0,1655431580,6312.980353599996,-1176.2721809700015,24584.521875600003 2022-06-17,02:06:21.000,168,9577619,-795,0,1655431581,6313.061189319997,-1176.2933283599996,24584.514888480007 2022-06-17,02:06:22.000,168,9577635,-795,0,1655431582,6312.973617289994,-1176.342672269995,24584.403094560003 2022-06-17,02:06:23.000,168,9577668,-795,0,1655431583,6313.115079799994,-1176.3497214000017,24584.47995288 2022-06-17,02:06:24.000,168,9577700,245,0,1655431584,6313.189179209992,-1176.3779179199992,24584.59873392 2022-06-17,02:06:25.000,168,9577596,-195,0,1655431585,6313.229597069992,-1176.3849670499985,24584.605721039996 2022-06-17,02:06:26.000,168,9577698,-795,0,1655431586,6313.229597069992,-1176.4202126999953,24584.675592239997 2022-06-17,02:06:27.000,168,9577544,-795,0,1655431587,6313.344114339998,-1176.427261830002,24584.633669520008 2022-06-17,02:06:28.000,168,9577587,924,0,1655431588,6313.384532199998,-1176.4343109600013,24584.801360400008 2022-06-17,02:06:29.000,168,9577604,-795,0,1655431589,6313.472104229993,-1176.44840922,24584.822321759995 2022-06-17,02:06:30.000,168,9577673,-795,0,1655431590,6313.478840539996,-1176.4625074799987,24584.822321759995 2022-06-17,02:06:31.000,168,9577617,885,0,1655431591,6313.4923131599935,-1176.469556609998,24584.794373279998 2022-06-17,02:06:32.000,168,9577652,685,0,1655431592,6313.465367919998,-1176.4836548699968,24584.829308880006 2022-06-17,02:06:33.000,168,9577607,-795,0,1655431593,6313.451895299993,-1176.5329987799996,24584.808347520004 2022-06-17,02:06:34.000,168,9577652,525,0,1655431594,6313.512522089994,-1176.5329987799996,24584.787386160002 2022-06-17,02:06:35.000,168,9577601,-795,0,1655431595,6313.4923131599935,-1176.5259496500003,24584.892192959996 2022-06-17,02:06:36.000,168,9577617,-795,0,1655431596,6313.620303049996,-1176.5682444299964,24585.017961120007 2022-06-17,02:06:37.000,168,9577685,-795,0,1655431597,6313.707875079999,-1176.6105392099998,24585.115780800006 2022-06-17,02:06:38.000,168,9577677,-795,0,1655431598,6313.660720909997,-1176.6175883399992,24585.00398688 2022-06-17,02:06:39.000,168,9577648,765,0,1655431599,6313.687666149999,-1176.652833989996,24585.073858080003 2022-06-17,02:06:40.000,168,9577648,485,0,1655431600,6313.741556629997,-1176.6739813800014,24585.185652000007 2022-06-17,02:06:41.000,168,9577617,404,0,1655431601,6313.748292939992,-1176.7092270299981,24585.192639120003 2022-06-17,02:06:42.000,168,9577673,-795,0,1655431602,6313.775238179995,-1176.7162761599975,24585.17167776 2022-06-17,02:06:43.000,168,9577623,-395,0,1655431603,6313.781974489997,-1176.7374235499956,24585.157703519995 2022-06-17,02:06:44.000,168,9577626,-795,0,1655431604,6313.916700689995,-1176.7726691999997,24585.346355759997 2022-06-17,02:06:45.000,168,9577606,-795,0,1655431605,6313.950382239993,-1176.7867674599984,24585.43718832 2022-06-17,02:06:46.000,168,9577662,-795,0,1655431606,6313.943645929998,-1176.779718329999,24585.402252720007 2022-06-17,02:06:47.000,168,9577651,-795,0,1655431607,6313.876282829995,-1176.8220131099952,24585.262510320004 2022-06-17,02:06:48.000,168,9577629,-795,0,1655431608,6313.936909619995,-1176.8572587599992,24585.31840728 2022-06-17,02:06:49.000,168,9577574,-795,0,1655431609,6313.9975364099955,-1176.8502096299999,24585.458149680002 2022-06-17,02:06:50.000,168,9577643,-795,0,1655431610,6314.024481649998,-1176.8572587599992,24585.59090496001 2022-06-17,02:06:51.000,168,9577603,-274,0,1655431611,6314.051426889993,-1176.8784061499973,24585.59090496001 2022-06-17,02:06:52.000,168,9577634,-795,0,1655431612,6314.064899509998,-1176.871357019998,24585.55596936 2022-06-17,02:06:53.000,168,9577592,-795,0,1655431613,6313.9975364099955,-1176.871357019998,24585.493085279995 2022-06-17,02:06:54.000,168,9577639,-795,0,1655431614,6314.051426889993,-1176.871357019998,24585.618853440006 2022-06-17,02:06:55.000,168,9577610,805,0,1655431615,6314.011009029993,-1176.8784061499973,24585.70269888 2022-06-17,02:06:56.000,168,9577611,-795,0,1655431616,6314.031217959993,-1176.892504409996,24585.681737519997 2022-06-17,02:06:57.000,168,9577670,1245,0,1655431617,6313.984063789998,-1176.8995535399954,24585.632827679998 2022-06-17,02:06:58.000,168,9577583,-795,0,1655431618,6313.970591169993,-1176.871357019998,24585.667763280006 2022-06-17,02:06:59.000,168,9577622,-795,0,1655431619,6314.031217959993,-1176.892504409996,24585.793531440002 2022-06-17,02:07:00.000,168,9577640,-795,0,1655431620,6314.051426889993,-1176.8995535399954,24585.82147992 2022-06-17,02:07:01.000,168,9577614,805,0,1655431621,6314.004272719998,-1176.9347991899995,24585.84244128 2022-06-17,02:07:02.000,168,9577699,-795,0,1655431622,6313.936909619995,-1176.9488974499982,24585.786544320006 2022-06-17,02:07:03.000,168,9577693,-795,0,1655431623,6313.970591169993,-1176.9700448399963,24585.800518559998 2022-06-17,02:07:04.000,168,9577641,-795,0,1655431624,6313.9975364099955,-1176.9911922300016,24585.849428399997 2022-06-17,02:07:05.000,168,9577628,-795,0,1655431625,6313.970591169993,-1176.9911922300016,24585.92628672001 2022-06-17,02:07:06.000,168,9577656,-795,0,1655431626,6313.957118549995,-1176.9911922300016,24585.898338239997 2022-06-17,02:07:07.000,168,9577626,765,0,1655431627,6313.957118549995,-1177.0052904900003,24585.87038976 2022-06-17,02:07:08.000,168,9577605,-795,0,1655431628,6313.896491759995,-1177.0334870099978,24585.884364000005 2022-06-17,02:07:09.000,168,9577579,-795,0,1655431629,6313.977327479995,-1177.0405361399971,24586.031093520003 2022-06-17,02:07:10.000,168,9577600,-35,0,1655431630,6313.943645929998,-1177.0616835299952,24586.031093520003 2022-06-17,02:07:11.000,168,9577664,-635,0,1655431631,6313.896491759995,-1177.0687326600018,24586.003145040006 2022-06-17,02:07:12.000,168,9577678,-155,0,1655431632,6313.788710799992,-1177.0616835299952,24585.898338239997 2022-06-17,02:07:13.000,168,9577584,1165,0,1655431633,6313.761765559997,-1177.0405361399971,24585.92628672001 2022-06-17,02:07:14.000,168,9577599,-795,0,1655431634,6313.815656039995,-1177.0475852699965,24586.080003360003 2022-06-17,02:07:15.000,168,9577643,-795,0,1655431635,6313.842601279997,-1177.0475852699965,24586.149874560004 2022-06-17,02:07:16.000,168,9577612,-795,0,1655431636,6313.829128659992,-1177.0828309200006,24586.22673288 2022-06-17,02:07:17.000,168,9577669,885,0,1655431637,6313.741556629997,-1177.0757817900012,24586.052054880005 2022-06-17,02:07:18.000,168,9577653,-795,0,1655431638,6313.755029249995,-1177.0757817900012,24586.15686168 2022-06-17,02:07:19.000,168,9577593,645,0,1655431639,6313.701138769997,-1177.0828309200006,24586.163848799995 2022-06-17,02:07:20.000,168,9577633,-795,0,1655431640,6313.707875079999,-1177.0969291799993,24586.15686168 2022-06-17,02:07:21.000,168,9577612,-795,0,1655431641,6313.593357809994,-1177.0828309200006,24586.066029119997 2022-06-17,02:07:22.000,168,9577626,404,0,1655431642,6313.647248289999,-1177.08988005,24586.128913200002 2022-06-17,02:07:23.000,168,9577696,485,0,1655431643,6313.606830429999,-1177.08988005,24586.15686168 2022-06-17,02:07:24.000,168,9577651,-795,0,1655431644,6313.687666149999,-1177.0757817900012,24586.296604080002 2022-06-17,02:07:25.000,168,9577660,-354,0,1655431645,6313.593357809994,-1177.111027439998,24586.20577152 2022-06-17,02:07:26.000,168,9577692,-795,0,1655431646,6313.613566739994,-1177.08988005,24586.27564272 2022-06-17,02:07:27.000,168,9577601,885,0,1655431647,6313.512522089994,-1177.0969291799993,24586.114938959996 2022-06-17,02:07:28.000,168,9577664,-795,0,1655431648,6313.505785779998,-1177.0828309200006,24586.15686168 2022-06-17,02:07:29.000,168,9577664,-795,0,1655431649,6313.5259947099985,-1177.0616835299952,24586.233719999997 2022-06-17,02:07:30.000,168,9577625,-795,0,1655431650,6313.579885189996,-1177.0546343999958,24586.32455256 2022-06-17,02:07:31.000,168,9577613,-675,0,1655431651,6313.566412569999,-1177.0616835299952,24586.387436640005 2022-06-17,02:07:32.000,168,9577622,565,0,1655431652,6313.505785779998,-1177.0405361399971,24586.387436640005 2022-06-17,02:07:33.000,168,9577646,-795,0,1655431653,6313.451895299993,-1177.019388749999,24586.303591199998 2022-06-17,02:07:34.000,168,9577670,-795,0,1655431654,6313.499049469996,-1176.9911922300016,24586.331539679995 2022-06-17,02:07:35.000,168,9577619,445,0,1655431655,6313.438422679996,-1177.0264378799984,24586.352501039997 2022-06-17,02:07:36.000,168,9577682,-795,0,1655431656,6313.303696479998,-1176.9700448399963,24586.268655600004 2022-06-17,02:07:37.000,168,9577609,1245,0,1655431657,6313.222860759997,-1176.9488974499982,24586.114938959996 2022-06-17,02:07:38.000,168,9577582,-795,0,1655431658,6313.350850649993,-1176.9207009300007,24586.26166848001 2022-06-17,02:07:39.000,168,9577645,-795,0,1655431659,6313.391268509993,-1176.8995535399954,24586.436346480004 2022-06-17,02:07:40.000,168,9577637,1445,0,1655431660,6313.391268509993,-1176.871357019998,24586.520191919997 2022-06-17,02:07:41.000,168,9577668,-795,0,1655431661,6313.344114339998,-1176.8502096299999,24586.4433336 2022-06-17,02:07:42.000,168,9577640,765,0,1655431662,6313.222860759997,-1176.8079148499965,24586.352501039997 2022-06-17,02:07:43.000,168,9577698,525,0,1655431663,6313.243069689997,-1176.779718329999,24586.401410879997 2022-06-17,02:07:44.000,168,9577664,-795,0,1655431664,6313.256542309995,-1176.7515218100016,24586.436346480004 2022-06-17,02:07:45.000,168,9577593,245,0,1655431665,6313.216124449995,-1176.7233252899969,24586.478269200008 2022-06-17,02:07:46.000,168,9577642,-354,0,1655431666,6313.175706589995,-1176.68807964,24586.408398000007 2022-06-17,02:07:47.000,168,9577614,-795,0,1655431667,6313.168970279992,-1176.666932250002,24586.415385120003 2022-06-17,02:07:48.000,168,9577628,-795,0,1655431668,6313.182442899997,-1176.6387357299973,24586.5132048 2022-06-17,02:07:49.000,168,9577650,-795,0,1655431669,6313.142025039997,-1176.6105392099998,24586.54814040001 2022-06-17,02:07:50.000,168,9577634,445,0,1655431670,6313.115079799994,-1176.6246374699986,24586.49224344 2022-06-17,02:07:51.000,168,9577645,-795,0,1655431671,6313.081398249997,-1176.5964409500011,24586.506217680006 2022-06-17,02:07:52.000,168,9577654,-795,0,1655431672,6313.0207714599965,-1176.5752935599958,24586.387436640005 2022-06-17,02:07:53.000,168,9577658,-795,0,1655431673,6313.007298839999,-1176.5752935599958,24586.42935936001 2022-06-17,02:07:54.000,168,9577618,124,0,1655431674,6313.081398249997,-1176.518900520001,24586.555127520005 2022-06-17,02:07:55.000,168,9577635,-795,0,1655431675,6313.094870869994,-1176.5118513900015,24586.61102448 2022-06-17,02:07:56.000,168,9577657,-795,0,1655431676,6313.074661939994,-1176.518900520001,24586.59705024001 2022-06-17,02:07:57.000,168,9577596,404,0,1655431677,6313.047716699999,-1176.4836548699968,24586.618011599996 2022-06-17,02:07:58.000,168,9577618,-795,0,1655431678,6313.014035149994,-1176.4907039999962,24586.464294960002 2022-06-17,02:07:59.000,168,9577672,1165,0,1655431679,6313.014035149994,-1176.4554583499994,24586.534166160003 2022-06-17,02:08:00.000,168,9577574,765,0,1655431680,6313.034244079994,-1176.44840922,24586.59006312 2022-06-17,02:08:01.000,168,9577656,-795,0,1655431681,6313.061189319997,-1176.427261830002,24586.569101759997 2022-06-17,02:08:02.000,168,9577614,-795,0,1655431682,6313.007298839999,-1176.4061144399966,24586.54814040001 2022-06-17,02:08:03.000,168,9577703,-795,0,1655431683,6313.101607179997,-1176.413163569996,24586.673908560006 2022-06-17,02:08:04.000,168,9577629,645,0,1655431684,6313.094870869994,-1176.3920161799979,24586.68089568 2022-06-17,02:08:05.000,168,9577632,-795,0,1655431685,6313.061189319997,-1176.342672269995,24586.618011599996 2022-06-17,02:08:06.000,168,9577645,85,0,1655431686,6313.007298839999,-1176.356770530001,24586.569101759997 2022-06-17,02:08:07.000,168,9577621,-795,0,1655431687,6313.054453009994,-1176.3497214000017,24586.56211464 2022-06-17,02:08:08.000,168,9577669,-795,0,1655431688,6313.040980389997,-1176.300377489999,24586.5132048 2022-06-17,02:08:09.000,168,9577642,-795,0,1655431689,6313.121816109997,-1176.2862792300002,24586.65993432 2022-06-17,02:08:10.000,168,9577632,-795,0,1655431690,6313.189179209992,-1176.300377489999,24586.722818400005 2022-06-17,02:08:11.000,168,9577676,85,0,1655431691,6313.216124449995,-1176.2510335799961,24586.799676720002 2022-06-17,02:08:12.000,168,9577678,-795,0,1655431692,6313.202651829997,-1176.2510335799961,24586.77871536 2022-06-17,02:08:13.000,168,9577652,-795,0,1655431693,6313.108343489999,-1176.2157879299994,24586.652947200004 2022-06-17,02:08:14.000,168,9577673,1245,0,1655431694,6313.162233969997,-1176.2087388,24586.785702479996 2022-06-17,02:08:15.000,168,9577647,-795,0,1655431695,6313.142025039997,-1176.187591410002,24586.77871536 2022-06-17,02:08:16.000,168,9577648,-795,0,1655431696,6313.1352887299945,-1176.1593948899972,24586.750766880003 2022-06-17,02:08:17.000,168,9577676,-795,0,1655431697,6313.074661939994,-1176.1452966299985,24586.666921439995 2022-06-17,02:08:18.000,168,9577656,-795,0,1655431698,6313.101607179997,-1176.117100110001,24586.70884416 2022-06-17,02:08:19.000,168,9577596,445,0,1655431699,6313.168970279992,-1176.1100509800017,24586.820638080004 2022-06-17,02:08:20.000,168,9577658,245,0,1655431700,6313.189179209992,-1176.1241492400004,24586.8276252 2022-06-17,02:08:21.000,168,9577584,-475,0,1655431701,6313.155497659995,-1176.117100110001,24586.834612319995 2022-06-17,02:08:22.000,168,9577776,404,0,1655431702,6313.027507769999,-1176.1241492400004,24586.70884416 2022-06-17,02:08:23.000,168,9577620,-795,0,1655431703,6313.000562529996,-1176.1382474999991,24586.61102448 2022-06-17,02:08:24.000,168,9577673,-795,0,1655431704,6313.040980389997,-1176.1452966299985,24586.687882799997 2022-06-17,02:08:25.000,168,9577609,-795,0,1655431705,6313.074661939994,-1176.0959527199957,24586.799676720002 2022-06-17,02:08:26.000,168,9577664,1005,0,1655431706,6313.088134559999,-1176.0959527199957,24586.84858656 2022-06-17,02:08:27.000,168,9577661,-795,0,1655431707,6313.081398249997,-1176.103001849995,24586.841599440006 2022-06-17,02:08:28.000,168,9577657,-795,0,1655431708,6313.054453009994,-1176.103001849995,24586.750766880003 2022-06-17,02:08:29.000,168,9577666,-795,0,1655431709,6313.061189319997,-1176.117100110001,24586.92544488 2022-06-17,02:08:30.000,168,9577687,-795,0,1655431710,6313.061189319997,-1176.117100110001,24586.87653504 2022-06-17,02:08:31.000,168,9577667,1325,0,1655431711,6312.987089909999,-1176.0959527199957,24586.799676720002 2022-06-17,02:08:32.000,168,9577642,-795,0,1655431712,6312.919726809996,-1176.117100110001,24586.785702479996 2022-06-17,02:08:33.000,168,9577693,965,0,1655431713,6312.811945849993,-1176.0959527199957,24586.673908560006 2022-06-17,02:08:34.000,168,9577669,685,0,1655431714,6312.912990499994,-1176.103001849995,24586.88352216001 2022-06-17,02:08:35.000,168,9577671,-795,0,1655431715,6312.8927815699935,-1176.117100110001,24586.918457760003 2022-06-17,02:08:36.000,168,9577667,965,0,1655431716,6312.852363709993,-1176.0959527199957,24586.93243200001 2022-06-17,02:08:37.000,168,9577615,-795,0,1655431717,6312.657010719995,-1176.0889035899963,24586.792689600006 2022-06-17,02:08:38.000,168,9577666,605,0,1655431718,6312.657010719995,-1176.0889035899963,24586.771728240004 2022-06-17,02:08:39.000,168,9577624,-795,0,1655431719,6312.704164889998,-1176.103001849995,24586.77871536 2022-06-17,02:08:40.000,168,9577671,445,0,1655431720,6312.710901199993,-1176.081854459997,24586.813650960008 2022-06-17,02:08:41.000,168,9577673,-795,0,1655431721,6312.677219649995,-1176.0889035899963,24586.813650960008 2022-06-17,02:08:42.000,168,9577641,-795,0,1655431722,6312.650274409993,-1176.0889035899963,24586.76474112001 2022-06-17,02:08:43.000,168,9577624,-635,0,1655431723,6312.704164889998,-1176.0959527199957,24586.911470640007 2022-06-17,02:08:44.000,168,9577588,-795,0,1655431724,6312.704164889998,-1176.1100509800017,24586.87653504 2022-06-17,02:08:45.000,168,9577623,-795,0,1655431725,6312.650274409993,-1176.1311983699998,24586.785702479996 2022-06-17,02:08:46.000,168,9577640,-795,0,1655431726,6312.616592859995,-1176.173493149996,24586.771728240004 2022-06-17,02:08:47.000,168,9577624,-795,0,1655431727,6312.596383929995,-1176.173493149996,24586.694869920007 2022-06-17,02:08:48.000,168,9577638,-795,0,1655431728,6312.650274409993,-1176.2157879299994,24586.785702479996 2022-06-17,02:08:49.000,168,9577626,-795,0,1655431729,6312.724373819998,-1176.229886189998,24586.841599440006 2022-06-17,02:08:50.000,168,9577683,445,0,1655431730,6312.771527989993,-1176.2439844499968,24586.841599440006 2022-06-17,02:08:51.000,168,9577658,-795,0,1655431731,6312.832154779993,-1176.2651318400021,24586.862560800007 2022-06-17,02:08:52.000,168,9577599,-114,0,1655431732,6312.825418469998,-1176.3144757499977,24586.890509280005 2022-06-17,02:08:53.000,168,9577600,-795,0,1655431733,6312.731110129993,-1176.321524879997,24586.792689600006 2022-06-17,02:08:54.000,168,9577659,-795,0,1655431734,6312.798473229996,-1176.2792301000009,24586.890509280005 2022-06-17,02:08:55.000,168,9577625,-795,0,1655431735,6312.764791679998,-1176.2651318400021,24586.855573679997 2022-06-17,02:08:56.000,168,9577619,-795,0,1655431736,6312.764791679998,-1176.2721809700015,24586.911470640007 2022-06-17,02:08:57.000,168,9577602,-195,0,1655431737,6312.697428579995,-1176.2651318400021,24586.736792639997 2022-06-17,02:08:58.000,168,9577602,-795,0,1655431738,6312.683955959998,-1176.2510335799961,24586.77871536 2022-06-17,02:08:59.000,168,9577617,5,0,1655431739,6312.791736919993,-1176.2439844499968,24586.93243200001 2022-06-17,02:09:00.000,168,9577713,1165,0,1655431740,6312.764791679998,-1176.2157879299994,24586.890509280005 2022-06-17,02:09:01.000,168,9577616,-795,0,1655431741,6312.771527989993,-1176.2228370599987,24586.88352216001 2022-06-17,02:09:02.000,168,9577653,-475,0,1655431742,6312.657010719995,-1176.2016896700006,24586.71583128001 2022-06-17,02:09:03.000,168,9577683,965,0,1655431743,6312.670483339993,-1176.2228370599987,24586.820638080004 2022-06-17,02:09:04.000,168,9577658,404,0,1655431744,6312.697428579995,-1176.2087388,24586.834612319995 2022-06-17,02:09:05.000,168,9577613,-515,0,1655431745,6312.704164889998,-1176.2087388,24586.8276252 2022-06-17,02:09:06.000,168,9577538,725,0,1655431746,6312.677219649995,-1176.2228370599987,24586.785702479996 2022-06-17,02:09:07.000,168,9577655,-795,0,1655431747,6312.717637509995,-1176.2510335799961,24586.76474112001 2022-06-17,02:09:08.000,168,9577638,-795,0,1655431748,6312.805209539998,-1176.2439844499968,24586.87653504 2022-06-17,02:09:09.000,168,9577600,-795,0,1655431749,6312.845627399998,-1176.2721809700015,24586.93243200001 2022-06-17,02:09:10.000,168,9577692,485,0,1655431750,6312.832154779993,-1176.300377489999,24586.869547920003 2022-06-17,02:09:11.000,168,9577649,-795,0,1655431751,6312.832154779993,-1176.2862792300002,24586.820638080004 2022-06-17,02:09:12.000,168,9577620,-795,0,1655431752,6312.805209539998,-1176.3144757499977,24586.750766880003 2022-06-17,02:09:13.000,168,9577658,245,0,1655431753,6312.832154779993,-1176.3285740099964,24586.736792639997 2022-06-17,02:09:14.000,168,9577617,-795,0,1655431754,6312.9264631199985,-1176.3708687899998,24586.890509280005 2022-06-17,02:09:15.000,168,9577646,-795,0,1655431755,6312.939935739996,-1176.413163569996,24586.953393359996 2022-06-17,02:09:16.000,168,9577641,-795,0,1655431756,6312.946672049999,-1176.3990653099972,24586.960380480006 2022-06-17,02:09:17.000,168,9577668,-795,0,1655431757,6312.899517879996,-1176.413163569996,24586.890509280005 2022-06-17,02:09:18.000,168,9577707,885,0,1655431758,6312.960144669996,-1176.4554583499994,24586.960380480006 2022-06-17,02:09:19.000,168,9577619,-795,0,1655431759,6312.953408359994,-1176.5048022600022,24586.94640624 2022-06-17,02:09:20.000,168,9577619,-795,0,1655431760,6312.919726809996,-1176.518900520001,24586.981341840008 2022-06-17,02:09:21.000,168,9577661,-795,0,1655431761,6312.9264631199985,-1176.5259496500003,24586.953393359996 2022-06-17,02:09:22.000,168,9577679,-795,0,1655431762,6312.906254189998,-1176.540047909999,24586.904483519997 2022-06-17,02:09:23.000,168,9577681,605,0,1655431763,6312.899517879996,-1176.5893918200018,24586.92544488 2022-06-17,02:09:24.000,168,9577644,965,0,1655431764,6313.007298839999,-1176.5964409500011,24587.037238800003 2022-06-17,02:09:25.000,168,9577614,485,0,1655431765,6313.047716699999,-1176.6246374699986,24587.04422592 2022-06-17,02:09:26.000,168,9577644,-795,0,1655431766,6313.000562529996,-1176.6739813800014,24587.037238800003 2022-06-17,02:09:27.000,168,9577695,-795,0,1655431767,6312.933199429994,-1176.7233252899969,24586.890509280005 2022-06-17,02:09:28.000,168,9577634,-795,0,1655431768,6312.953408359994,-1176.7162761599975,24586.92544488 2022-06-17,02:09:29.000,168,9577636,-795,0,1655431769,6313.0207714599965,-1176.7374235499956,24587.009290320006 2022-06-17,02:09:30.000,168,9577659,1085,0,1655431770,6313.074661939994,-1176.7938165899977,24587.079161520007 2022-06-17,02:09:31.000,168,9577651,-795,0,1655431771,6313.162233969997,-1176.8079148499965,24587.128071360006 2022-06-17,02:09:32.000,168,9577633,-235,0,1655431772,6313.142025039997,-1176.8361113700012,24587.11409712 2022-06-17,02:09:33.000,168,9577628,845,0,1655431773,6313.108343489999,-1176.8572587599992,24587.030251680007 2022-06-17,02:09:34.000,168,9577688,205,0,1655431774,6313.202651829997,-1176.8854552799967,24587.09313576 2022-06-17,02:09:35.000,168,9577675,-795,0,1655431775,6313.209388139992,-1176.9136518000014,24587.079161520007 2022-06-17,02:09:36.000,168,9577630,-795,0,1655431776,6313.2498059999925,-1176.9207009300007,24587.135058480002 2022-06-17,02:09:37.000,168,9577684,404,0,1655431777,6313.270014929993,-1176.9347991899995,24587.01627744 2022-06-17,02:09:38.000,168,9577633,-795,0,1655431778,6313.290223859993,-1176.9488974499982,24587.04422592 2022-06-17,02:09:39.000,168,9577602,-795,0,1655431779,6313.357586959995,-1176.9559465799975,24587.135058480002 2022-06-17,02:09:40.000,168,9577678,565,0,1655431780,6313.586621499999,-1176.9841431000023,24587.18396832 2022-06-17,02:09:41.000,168,9577674,685,0,1655431781,6313.647248289999,-1177.0264378799984,24587.21890392001 2022-06-17,02:09:42.000,168,9577651,-795,0,1655431782,6313.620303049996,-1177.0475852699965,24587.037238800003 2022-06-17,02:09:43.000,168,9577641,-795,0,1655431783,6313.667457219999,-1177.0334870099978,24587.142045599998 2022-06-17,02:09:44.000,168,9577646,-795,0,1655431784,6313.755029249995,-1177.0616835299952,24587.239865279997 2022-06-17,02:09:45.000,168,9577580,924,0,1655431785,6313.815656039995,-1177.0475852699965,24587.253839520003 2022-06-17,02:09:46.000,168,9577612,-795,0,1655431786,6313.795447109995,-1177.0475852699965,24587.142045599998 2022-06-17,02:09:47.000,168,9577599,-795,0,1655431787,6313.856073899995,-1177.0616835299952,24587.169994079995 2022-06-17,02:09:48.000,168,9577627,-795,0,1655431788,6313.9975364099955,-1177.0475852699965,24587.309736479998 2022-06-17,02:09:49.000,168,9577619,765,0,1655431789,6313.984063789998,-1177.0616835299952,24587.337684959995 2022-06-17,02:09:50.000,168,9577629,-795,0,1655431790,6313.963854859998,-1177.0757817900012,24587.26082664 2022-06-17,02:09:51.000,168,9577628,-795,0,1655431791,6313.984063789998,-1177.08988005,24587.309736479998 2022-06-17,02:09:52.000,168,9577618,765,0,1655431792,6313.977327479995,-1177.0828309200006,24587.225891040005 2022-06-17,02:09:53.000,168,9577668,-195,0,1655431793,6313.977327479995,-1177.0969291799993,24587.295762240006 2022-06-17,02:09:54.000,168,9577641,965,0,1655431794,6314.1457352299985,-1177.132174829996,24587.414543280007 2022-06-17,02:09:55.000,168,9577642,-795,0,1655431795,6314.186153089999,-1177.1251256999967,24587.484414480008 2022-06-17,02:09:56.000,168,9577617,685,0,1655431796,6314.192889399994,-1177.1392239599954,24587.491401600004 2022-06-17,02:09:57.000,168,9577628,-795,0,1655431797,6314.192889399994,-1177.132174829996,24587.40056904 2022-06-17,02:09:58.000,168,9577630,-274,0,1655431798,6314.213098329994,-1177.1603713500008,24587.477427359998 2022-06-17,02:09:59.000,168,9577622,124,0,1655431799,6314.219834639996,-1177.1392239599954,24587.505375839995 2022-06-17,02:10:00.000,168,9577625,725,0,1655431800,6314.233307259994,-1177.132174829996,24587.526337199997 2022-06-17,02:10:01.000,168,9577549,-795,0,1655431801,6314.233307259994,-1177.132174829996,24587.526337199997 2022-06-17,02:10:02.000,168,9577638,765,0,1655431802,6314.253516189994,-1177.146273090002,24587.49838872 2022-06-17,02:10:03.000,168,9577626,-795,0,1655431803,6314.280461429997,-1177.146273090002,24587.491401600004 2022-06-17,02:10:04.000,168,9577615,-795,0,1655431804,6314.334351909994,-1177.1603713500008,24587.68704096 2022-06-17,02:10:05.000,168,9577655,-155,0,1655431805,6314.347824529992,-1177.132174829996,24587.631144000006 2022-06-17,02:10:06.000,168,9577698,765,0,1655431806,6314.374769769995,-1177.1674204800001,24587.652105360008 2022-06-17,02:10:07.000,168,9577666,-795,0,1655431807,6314.341088219997,-1177.1815187399989,24587.526337199997 2022-06-17,02:10:08.000,168,9577652,-795,0,1655431808,6314.347824529992,-1177.1744696099995,24587.5962084 2022-06-17,02:10:09.000,168,9577631,-795,0,1655431809,6314.415187629995,-1177.1815187399989,24587.631144000006 2022-06-17,02:10:10.000,168,9577657,765,0,1655431810,6314.475814419995,-1177.1674204800001,24587.708002320003 2022-06-17,02:10:11.000,168,9577635,-795,0,1655431811,6314.5027596599975,-1177.1744696099995,24587.812809119998 2022-06-17,02:10:12.000,168,9577676,-795,0,1655431812,6314.529704899993,-1177.2308626500017,24587.847744720006 2022-06-17,02:10:13.000,168,9577644,1005,0,1655431813,6314.462341799997,-1177.2520100399997,24587.673066719995 2022-06-17,02:10:14.000,168,9577672,-795,0,1655431814,6314.509495969993,-1177.2520100399997,24587.777873520005 2022-06-17,02:10:15.000,168,9577634,-795,0,1655431815,6314.549913829993,-1177.2520100399997,24587.812809119998 2022-06-17,02:10:16.000,168,9577637,-795,0,1655431816,6314.570122759993,-1177.2731574299978,24587.77088640001 2022-06-17,02:10:17.000,168,9577632,-795,0,1655431817,6314.509495969993,-1177.2872556899965,24587.680053840006 2022-06-17,02:10:18.000,168,9577613,-795,0,1655431818,6314.4825507299975,-1177.3013539499952,24587.694028079997 2022-06-17,02:10:19.000,168,9577618,-795,0,1655431819,6314.650958479993,-1177.3084030800019,24587.88268032 2022-06-17,02:10:20.000,168,9577641,565,0,1655431820,6314.650958479993,-1177.3436487299987,24587.924603040003 2022-06-17,02:10:21.000,168,9577646,-795,0,1655431821,6314.590331689993,-1177.3577469899974,24587.798834880006 2022-06-17,02:10:22.000,168,9577662,-274,0,1655431822,6314.583595379998,-1177.3788943799955,24587.78486064 2022-06-17,02:10:23.000,168,9577685,565,0,1655431823,6314.603804309998,-1177.4000417700008,24587.875693200003 2022-06-17,02:10:24.000,168,9577618,725,0,1655431824,6314.644222169998,-1177.4141400299995,24587.88268032 2022-06-17,02:10:25.000,168,9577572,-795,0,1655431825,6314.644222169998,-1177.4282382899983,24587.90364168 2022-06-17,02:10:26.000,168,9577648,-195,0,1655431826,6314.624013239998,-1177.442336549997,24587.88268032 2022-06-17,02:10:27.000,168,9577644,-795,0,1655431827,6314.657694789996,-1177.4705330700017,24587.88966744001 2022-06-17,02:10:28.000,168,9577621,525,0,1655431828,6314.725057889998,-1177.4846313300004,24587.987487120008 2022-06-17,02:10:29.000,168,9577667,885,0,1655431829,6314.718321579996,-1177.5057787199985,24587.994474240004 2022-06-17,02:10:30.000,168,9577622,-795,0,1655431830,6314.7115852699935,-1177.4987295899991,24588.02242272 2022-06-17,02:10:31.000,168,9577672,-795,0,1655431831,6314.650958479993,-1177.533975239996,24587.987487120008 2022-06-17,02:10:32.000,168,9577593,-795,0,1655431832,6314.590331689993,-1177.5410243699953,24587.93857728001 2022-06-17,02:10:33.000,168,9577635,-795,0,1655431833,6314.529704899993,-1177.5269261099966,24587.896654560005 2022-06-17,02:10:34.000,168,9577600,-795,0,1655431834,6314.664431099998,-1177.5410243699953,24588.10626816001 2022-06-17,02:10:35.000,168,9577657,-795,0,1655431835,6314.671167409993,-1177.5198769799972,24588.141203760002 2022-06-17,02:10:36.000,168,9577620,685,0,1655431836,6314.637485859996,-1177.5269261099966,24588.085306800007 2022-06-17,02:10:37.000,168,9577595,-795,0,1655431837,6314.529704899993,-1177.4916804599998,24588.02242272 2022-06-17,02:10:38.000,168,9577620,965,0,1655431838,6314.583595379998,-1177.4987295899991,24588.113255280005 2022-06-17,02:10:39.000,168,9577654,-795,0,1655431839,6314.442132869997,-1177.4564348099957,24588.085306800007 2022-06-17,02:10:40.000,168,9577659,445,0,1655431840,6314.314142979994,-1177.4493856799963,24588.078319679997 2022-06-17,02:10:41.000,168,9577606,805,0,1655431841,6314.388242389992,-1177.421189159999,24588.197100719997 2022-06-17,02:10:42.000,168,9577614,-795,0,1655431842,6314.300670359997,-1177.421189159999,24588.1901136 2022-06-17,02:10:43.000,168,9577632,245,0,1655431843,6314.253516189994,-1177.3929926400015,24588.1202424 2022-06-17,02:10:44.000,168,9577654,-795,0,1655431844,6314.165944159999,-1177.371845249996,24588.029409839997 2022-06-17,02:10:45.000,168,9577672,1045,0,1655431845,6314.246779879999,-1177.3577469899974,24588.26697192 2022-06-17,02:10:46.000,168,9577620,-515,0,1655431846,6314.186153089999,-1177.350697859998,24588.280946160005 2022-06-17,02:10:47.000,168,9577653,-795,0,1655431847,6314.138998919996,-1177.32955047,24588.22504920001 2022-06-17,02:10:48.000,168,9577620,-795,0,1655431848,6314.064899509998,-1177.3225013400006,24588.1202424 2022-06-17,02:10:49.000,168,9577627,885,0,1655431849,6314.011009029993,-1177.3013539499952,24588.113255280005 2022-06-17,02:10:50.000,168,9577615,-795,0,1655431850,6314.078372129996,-1177.3154522100012,24588.26697192 2022-06-17,02:10:51.000,168,9577599,-795,0,1655431851,6314.0918447499935,-1177.2731574299978,24588.301907520006 2022-06-17,02:10:52.000,168,9577595,285,0,1655431852,6314.017745339996,-1177.237911780001,24588.23902344 2022-06-17,02:10:53.000,168,9577637,-795,0,1655431853,6313.963854859998,-1177.2449609100004,24588.204087840008 2022-06-17,02:10:54.000,168,9577656,-795,0,1655431854,6313.957118549995,-1177.2308626500017,24588.232036320005 2022-06-17,02:10:55.000,168,9577595,-795,0,1655431855,6313.930173309993,-1177.1885678699982,24588.22504920001 2022-06-17,02:10:56.000,168,9577619,685,0,1655431856,6313.923436999998,-1177.1885678699982,24588.148190879998 2022-06-17,02:10:57.000,168,9577583,-795,0,1655431857,6313.788710799992,-1177.202666129997,24588.10626816001 2022-06-17,02:10:58.000,168,9577600,565,0,1655431858,6313.808919729992,-1177.1533222200014,24588.1202424 2022-06-17,02:10:59.000,168,9577621,-795,0,1655431859,6313.916700689995,-1177.1815187399989,24588.246010559997 2022-06-17,02:11:00.000,168,9577596,965,0,1655431860,6313.869546519993,-1177.146273090002,24588.252997680007 2022-06-17,02:11:01.000,168,9577634,845,0,1655431861,6313.775238179995,-1177.111027439998,24588.252997680007 2022-06-17,02:11:02.000,168,9577630,-795,0,1655431862,6313.687666149999,-1177.0969291799993,24588.259984800003 2022-06-17,02:11:03.000,168,9577657,-795,0,1655431863,6313.593357809994,-1177.0546343999958,24588.21806208 2022-06-17,02:11:04.000,168,9577610,165,0,1655431864,6313.5259947099985,-1177.0334870099978,24588.148190879998 2022-06-17,02:11:05.000,168,9577681,-354,0,1655431865,6313.431686369993,-1176.998241360001,24588.10626816001 2022-06-17,02:11:06.000,168,9577677,-795,0,1655431866,6313.344114339998,-1176.998241360001,24588.043384080003 2022-06-17,02:11:07.000,168,9577578,-795,0,1655431867,6313.384532199998,-1176.962995709997,24588.141203760002 2022-06-17,02:11:08.000,168,9577658,845,0,1655431868,6313.384532199998,-1176.9559465799975,24588.280946160005 2022-06-17,02:11:09.000,168,9577603,-795,0,1655431869,6313.364323269998,-1176.9207009300007,24588.259984800003 2022-06-17,02:11:10.000,168,9577705,445,0,1655431870,6313.296960169995,-1176.8995535399954,24588.22504920001 2022-06-17,02:11:11.000,168,9577673,-795,0,1655431871,6313.216124449995,-1176.871357019998,24588.21806208 2022-06-17,02:11:12.000,168,9577637,-795,0,1655431872,6313.128552419992,-1176.8502096299999,24588.085306800007 2022-06-17,02:11:13.000,168,9577652,-795,0,1655431873,6313.027507769999,-1176.8502096299999,24588.008448479995 2022-06-17,02:11:14.000,168,9577672,-795,0,1655431874,6313.047716699999,-1176.8361113700012,24588.078319679997 2022-06-17,02:11:15.000,168,9577574,-795,0,1655431875,6313.128552419992,-1176.800865719997,24588.204087840008 2022-06-17,02:11:16.000,168,9577624,-795,0,1655431876,6313.121816109997,-1176.7867674599984,24588.26697192 2022-06-17,02:11:17.000,168,9577679,-795,0,1655431877,6313.067925629999,-1176.7656200700003,24588.301907520006 2022-06-17,02:11:18.000,168,9577663,325,0,1655431878,6312.987089909999,-1176.7303744199962,24588.092293920003 2022-06-17,02:11:19.000,168,9577715,-795,0,1655431879,6312.953408359994,-1176.7515218100016,24588.183126480006 2022-06-17,02:11:20.000,168,9577630,-795,0,1655431880,6312.966880979999,-1176.68807964,24588.204087840008 2022-06-17,02:11:21.000,168,9577670,645,0,1655431881,6312.899517879996,-1176.6951287699994,24588.176139359995 2022-06-17,02:11:22.000,168,9577657,1085,0,1655431882,6312.818682159996,-1176.6951287699994,24588.141203760002 2022-06-17,02:11:23.000,168,9577638,445,0,1655431883,6312.838891089996,-1176.6598831199954,24588.155178000008 2022-06-17,02:11:24.000,168,9577635,-795,0,1655431884,6312.8927815699935,-1176.6457848599966,24588.22504920001 2022-06-17,02:11:25.000,168,9577527,-795,0,1655431885,6312.872572639993,-1176.6175883399992,24588.204087840008 2022-06-17,02:11:26.000,168,9577707,-795,0,1655431886,6312.832154779993,-1176.6105392099998,24588.211074960003 2022-06-17,02:11:27.000,168,9577611,-795,0,1655431887,6312.717637509995,-1176.6175883399992,24588.085306800007 2022-06-17,02:11:28.000,168,9577656,1245,0,1655431888,6312.677219649995,-1176.5964409500011,24588.078319679997 2022-06-17,02:11:29.000,168,9577637,1365,0,1655431889,6312.737846439995,-1176.5823426899951,24588.204087840008 2022-06-17,02:11:30.000,168,9577662,-795,0,1655431890,6312.7782642999955,-1176.561195299997,24588.1901136 2022-06-17,02:11:31.000,168,9577569,-795,0,1655431891,6312.758055369995,-1176.561195299997,24588.232036320005 2022-06-17,02:11:32.000,168,9577636,645,0,1655431892,6312.677219649995,-1176.5118513900015,24588.127229519996 2022-06-17,02:11:33.000,168,9577664,605,0,1655431893,6312.670483339993,-1176.5048022600022,24588.141203760002 2022-06-17,02:11:34.000,168,9577659,-795,0,1655431894,6312.690692269993,-1176.4836548699968,24588.197100719997 2022-06-17,02:11:35.000,168,9577627,-795,0,1655431895,6312.657010719995,-1176.4625074799987,24588.16915224 2022-06-17,02:11:36.000,168,9577576,-795,0,1655431896,6312.677219649995,-1176.4343109600013,24588.16915224 2022-06-17,02:11:37.000,168,9577600,-795,0,1655431897,6312.636801789995,-1176.413163569996,24588.148190879998 2022-06-17,02:11:38.000,168,9577623,365,0,1655431898,6312.609856549992,-1176.413163569996,24588.141203760002 2022-06-17,02:11:39.000,168,9577663,-114,0,1655431899,6312.6300654799925,-1176.3990653099972,24588.155178000008 2022-06-17,02:11:40.000,168,9577689,-795,0,1655431900,6312.6637470299975,-1176.3779179199992,24588.197100719997 2022-06-17,02:11:41.000,168,9577615,-795,0,1655431901,6312.542493449997,-1176.3144757499977,24588.155178000008 2022-06-17,02:11:42.000,168,9577643,45,0,1655431902,6312.650274409993,-1176.321524879997,24588.280946160005 2022-06-17,02:11:43.000,168,9577639,-795,0,1655431903,6312.596383929995,-1176.2862792300002,24588.232036320005 2022-06-17,02:11:44.000,168,9577663,-795,0,1655431904,6312.582911309997,-1176.2439844499968,24588.246010559997 2022-06-17,02:11:45.000,168,9577640,-475,0,1655431905,6312.529020829992,-1176.229886189998,24588.10626816001 2022-06-17,02:11:46.000,168,9577669,124,0,1655431906,6312.555966069995,-1176.2087388,24588.294920399996 2022-06-17,02:11:47.000,168,9577596,-515,0,1655431907,6312.515548209994,-1176.173493149996,24588.22504920001 2022-06-17,02:11:48.000,168,9577654,-795,0,1655431908,6312.481866659997,-1176.1523457599978,24588.176139359995 2022-06-17,02:11:49.000,168,9577656,-795,0,1655431909,6312.5357571399945,-1176.1311983699998,24588.343830239995 2022-06-17,02:11:50.000,168,9577639,-795,0,1655431910,6312.461657729997,-1176.0748053299976,24588.280946160005 2022-06-17,02:11:51.000,168,9577611,845,0,1655431911,6312.407767249999,-1176.0748053299976,24588.259984800003 2022-06-17,02:11:52.000,168,9577642,-795,0,1655431912,6312.340404149996,-1176.025461420002,24588.204087840008 2022-06-17,02:11:53.000,168,9577634,-795,0,1655431913,6312.320195219996,-1176.0043140299967,24588.1202424 2022-06-17,02:11:54.000,168,9577691,-274,0,1655431914,6312.401030939996,-1175.990215769998,24588.364791599997 2022-06-17,02:11:55.000,168,9577641,-795,0,1655431915,6312.407767249999,-1175.9620192500006,24588.371778720008 2022-06-17,02:11:56.000,168,9577663,-795,0,1655431916,6312.340404149996,-1175.9267735999965,24588.378765840003 2022-06-17,02:11:57.000,168,9577646,485,0,1655431917,6312.2730410499935,-1175.9338227299959,24588.315881759998 2022-06-17,02:11:58.000,168,9577730,365,0,1655431918,6312.3067225999985,-1175.898577079999,24588.322868880008 2022-06-17,02:11:59.000,168,9577629,805,0,1655431919,6312.2730410499935,-1175.877429690001,24588.315881759998 2022-06-17,02:12:00.000,168,9577620,-795,0,1655431920,6312.2730410499935,-1175.8633314300023,24588.315881759998 2022-06-17,02:12:01.000,168,9577624,765,0,1655431921,6312.252832119993,-1175.8562822999957,24588.315881759998 2022-06-17,02:12:02.000,168,9577571,1205,0,1655431922,6312.259568429996,-1175.8492331699963,24588.315881759998 2022-06-17,02:12:03.000,168,9577592,-795,0,1655431923,6312.2730410499935,-1175.8351349099976,24588.329856000004 2022-06-17,02:12:04.000,168,9577650,-795,0,1655431924,6312.320195219996,-1175.8210366499989,24588.462611279996 2022-06-17,02:12:05.000,168,9577676,445,0,1655431925,6312.326931529999,-1175.8069383900001,24588.448637040005 2022-06-17,02:12:06.000,168,9577630,485,0,1655431926,6312.320195219996,-1175.8210366499989,24588.420688560007 2022-06-17,02:12:07.000,168,9577625,605,0,1655431927,6312.299986289996,-1175.7998892600008,24588.322868880008 2022-06-17,02:12:08.000,168,9577623,605,0,1655431928,6312.3067225999985,-1175.8139875199995,24588.315881759998 2022-06-17,02:12:09.000,168,9577602,205,0,1655431929,6312.380822009996,-1175.8210366499989,24588.413701439997 2022-06-17,02:12:10.000,168,9577686,-395,0,1655431930,6312.427976179999,-1175.7928401300014,24588.483572639998 2022-06-17,02:12:11.000,168,9577598,525,0,1655431931,6312.468394039999,-1175.8210366499989,24588.49055976001 2022-06-17,02:12:12.000,168,9577603,-795,0,1655431932,6312.468394039999,-1175.8139875199995,24588.483572639998 2022-06-17,02:12:13.000,168,9577608,-795,0,1655431933,6312.448185109999,-1175.8069383900001,24588.420688560007 2022-06-17,02:12:14.000,168,9577671,-795,0,1655431934,6312.495339279994,-1175.7646436099967,24588.462611279996 2022-06-17,02:12:15.000,168,9577656,445,0,1655431935,6312.367349389999,-1175.7646436099967,24588.364791599997 2022-06-17,02:12:16.000,168,9577616,-795,0,1655431936,6312.522284519997,-1175.72939796,24588.462611279996 2022-06-17,02:12:17.000,168,9577611,-795,0,1655431937,6312.401030939996,-1175.72939796,24588.378765840003 2022-06-17,02:12:18.000,168,9577605,365,0,1655431938,6312.414503559994,-1175.7364470899993,24588.35780448 2022-06-17,02:12:19.000,168,9577589,-795,0,1655431939,6312.542493449997,-1175.7434962199986,24588.56043096001 2022-06-17,02:12:20.000,168,9577681,-795,0,1655431940,6312.529020829992,-1175.7012014399952,24588.567418080005 2022-06-17,02:12:21.000,168,9577682,-795,0,1655431941,6312.502075589997,-1175.6941523099958,24588.5744052 2022-06-17,02:12:22.000,168,9577654,-795,0,1655431942,6312.448185109999,-1175.6871031799965,24588.483572639998 2022-06-17,02:12:23.000,168,9577704,-795,0,1655431943,6312.4212398699965,-1175.7082505700018,24588.49055976001 2022-06-17,02:12:24.000,168,9577625,-795,0,1655431944,6312.468394039999,-1175.7012014399952,24588.56043096001 2022-06-17,02:12:25.000,168,9577638,-795,0,1655431945,6312.475130349994,-1175.7152997000012,24588.588379440007 2022-06-17,02:12:26.000,168,9577609,-795,0,1655431946,6312.454921419994,-1175.7012014399952,24588.546456720003 2022-06-17,02:12:27.000,168,9577622,-795,0,1655431947,6312.481866659997,-1175.72939796,24588.483572639998 2022-06-17,02:12:28.000,168,9577612,-795,0,1655431948,6312.603120239997,-1175.7012014399952,24588.679211999995 2022-06-17,02:12:29.000,168,9577642,-795,0,1655431949,6312.603120239997,-1175.7434962199986,24588.665237760004 2022-06-17,02:12:30.000,168,9577665,-795,0,1655431950,6312.596383929995,-1175.7434962199986,24588.637289280006 2022-06-17,02:12:31.000,168,9577637,605,0,1655431951,6312.6300654799925,-1175.771692739996,24588.637289280006 2022-06-17,02:12:32.000,168,9577648,285,0,1655431952,6312.555966069995,-1175.7434962199986,24588.56043096001 2022-06-17,02:12:33.000,168,9577635,-795,0,1655431953,6312.555966069995,-1175.7646436099967,24588.56043096001 2022-06-17,02:12:34.000,168,9577638,-675,0,1655431954,6312.704164889998,-1175.7928401300014,24588.686199120006 2022-06-17,02:12:35.000,168,9577607,-795,0,1655431955,6312.785000609998,-1175.7646436099967,24588.665237760004 2022-06-17,02:12:36.000,168,9577640,-74,0,1655431956,6312.7782642999955,-1175.771692739996,24588.69318624 2022-06-17,02:12:37.000,168,9577660,-795,0,1655431957,6312.704164889998,-1175.8139875199995,24588.546456720003 2022-06-17,02:12:38.000,168,9577669,765,0,1655431958,6312.818682159996,-1175.842184039997,24588.679211999995 2022-06-17,02:12:39.000,168,9577634,845,0,1655431959,6312.818682159996,-1175.8562822999957,24588.651263519998 2022-06-17,02:12:40.000,168,9577582,-795,0,1655431960,6312.832154779993,-1175.9197244699972,24588.65825064001 2022-06-17,02:12:41.000,168,9577685,845,0,1655431961,6312.879308949996,-1175.898577079999,24588.686199120006 2022-06-17,02:12:42.000,168,9577691,-795,0,1655431962,6312.832154779993,-1175.9197244699972,24588.52549536 2022-06-17,02:12:43.000,168,9577657,-795,0,1655431963,6312.973617289994,-1175.9620192500006,24588.616327920005 2022-06-17,02:12:44.000,168,9577604,-795,0,1655431964,6313.094870869994,-1175.9972648999974,24588.82594152001 2022-06-17,02:12:45.000,168,9577639,685,0,1655431965,6313.195915519995,-1176.0184122899955,24588.77703168001 2022-06-17,02:12:46.000,168,9577633,-274,0,1655431966,6313.222860759997,-1176.0395596800008,24588.79100592 2022-06-17,02:12:47.000,168,9577651,-795,0,1655431967,6313.202651829997,-1176.0536579399995,24588.67222488 2022-06-17,02:12:48.000,168,9577679,-795,0,1655431968,6313.323905409998,-1176.1100509800017,24588.65825064001 2022-06-17,02:12:49.000,168,9577623,965,0,1655431969,6313.418213749996,-1176.1452966299985,24588.77703168001 2022-06-17,02:12:50.000,168,9577619,-715,0,1655431970,6313.539467329996,-1176.1452966299985,24588.853890000006 2022-06-17,02:12:51.000,168,9577660,-795,0,1655431971,6313.674193529994,-1176.187591410002,24588.874851360008 2022-06-17,02:12:52.000,168,9577641,1005,0,1655431972,6313.714611389994,-1176.2016896700006,24588.867864239997 2022-06-17,02:12:53.000,168,9577601,-795,0,1655431973,6313.714611389994,-1176.2651318400021,24588.749083199997 2022-06-17,02:12:54.000,168,9577670,-715,0,1655431974,6313.876282829995,-1176.321524879997,24588.8888256 2022-06-17,02:12:55.000,168,9577643,-795,0,1655431975,6313.923436999998,-1176.3074266199983,24588.881838480003 2022-06-17,02:12:56.000,168,9577653,1125,0,1655431976,6313.970591169993,-1176.3497214000017,24588.77004456 2022-06-17,02:12:57.000,168,9577687,845,0,1655431977,6314.0918447499935,-1176.3849670499985,24588.951709680005 2022-06-17,02:12:58.000,168,9577622,-315,0,1655431978,6314.112053679994,-1176.4202126999953,24588.902799840005 2022-06-17,02:12:59.000,168,9577635,245,0,1655431979,6314.2400435699965,-1176.469556609998,24588.93773544 2022-06-17,02:13:00.000,168,9577597,-795,0,1655431980,6314.408451319992,-1176.4977531299955,24589.05651648 2022-06-17,02:13:01.000,168,9577648,-795,0,1655431981,6314.455605489995,-1176.5259496500003,24589.11241344001 2022-06-17,02:13:02.000,168,9577631,-635,0,1655431982,6314.469078109993,-1176.5964409500011,24588.9586968 2022-06-17,02:13:03.000,168,9577654,965,0,1655431983,6314.5970679999955,-1176.6175883399992,24589.035555119997 2022-06-17,02:13:04.000,168,9577689,-715,0,1655431984,6314.677903719996,-1176.6387357299973,24589.140361920006 2022-06-17,02:13:05.000,168,9577589,-795,0,1655431985,6314.765475749999,-1176.6810305100007,24589.11241344001 2022-06-17,02:13:06.000,168,9577562,-795,0,1655431986,6314.805893609999,-1176.7303744199962,24589.091452080007 2022-06-17,02:13:07.000,168,9577642,-795,0,1655431987,6314.947356119999,-1176.779718329999,24589.17529752 2022-06-17,02:13:08.000,168,9577576,-635,0,1655431988,6315.095554939995,-1176.7938165899977,24589.315039920002 2022-06-17,02:13:09.000,168,9577654,-795,0,1655431989,6315.203335899998,-1176.8995535399954,24589.356962640006 2022-06-17,02:13:10.000,168,9577656,-795,0,1655431990,6315.270698999993,-1176.9207009300007,24589.3429884 2022-06-17,02:13:11.000,168,9577627,-795,0,1655431991,6315.351534719994,-1176.962995709997,24589.36394976 2022-06-17,02:13:12.000,168,9577682,-795,0,1655431992,6315.351534719994,-1177.0264378799984,24589.259142960007 2022-06-17,02:13:13.000,168,9577615,-795,0,1655431993,6315.445843059999,-1177.0616835299952,24589.287091440005 2022-06-17,02:13:14.000,168,9577647,-795,0,1655431994,6315.654668669995,-1177.1039783099986,24589.468756559996 2022-06-17,02:13:15.000,168,9577630,404,0,1655431995,6315.775922249995,-1177.132174829996,24589.53164064 2022-06-17,02:13:16.000,168,9577617,-235,0,1655431996,6315.843285349998,-1177.1744696099995,24589.55958912 2022-06-17,02:13:17.000,168,9577618,404,0,1655431997,6315.876966899996,-1177.237911780001,24589.524653520006 2022-06-17,02:13:18.000,168,9577681,485,0,1655431998,6316.031902029994,-1177.2308626500017,24589.601511840003 2022-06-17,02:13:19.000,168,9577615,-795,0,1655431999,6316.099265129997,-1177.2872556899965,24589.60849896 2022-06-17,02:13:20.000,168,9577616,-795,0,1655432000,6316.213782399995,-1177.32955047,24589.650421680002 2022-06-17,02:13:21.000,168,9577613,-795,0,1655432001,6316.301354429997,-1177.350697859998,24589.685357279996 2022-06-17,02:13:22.000,168,9577607,-795,0,1655432002,6316.335035979995,-1177.385943510002,24589.66439592001 2022-06-17,02:13:23.000,168,9577611,-795,0,1655432003,6316.469762179993,-1177.4000417700008,24589.755228479997 2022-06-17,02:13:24.000,168,9577669,-795,0,1655432004,6316.631433619994,-1177.4070909000002,24589.94388072 2022-06-17,02:13:25.000,168,9577584,165,0,1655432005,6316.752687199994,-1177.463483939995,24589.89497088 2022-06-17,02:13:26.000,168,9577703,-795,0,1655432006,6316.813313989995,-1177.4916804599998,24589.978816320006 2022-06-17,02:13:27.000,168,9577669,-155,0,1655432007,6316.860468159997,-1177.5198769799972,24589.8670224 2022-06-17,02:13:28.000,168,9577691,-795,0,1655432008,6316.961512809998,-1177.590368279998,24589.94388072 2022-06-17,02:13:29.000,168,9577654,-795,0,1655432009,6317.150129489994,-1177.6044665399968,24590.041700399997 2022-06-17,02:13:30.000,168,9577612,-795,0,1655432010,6317.291591999994,-1177.6467613200002,24590.125545840005 2022-06-17,02:13:31.000,168,9577644,-795,0,1655432011,6317.426318199992,-1177.6679087099983,24590.216378400008 2022-06-17,02:13:32.000,168,9577630,-795,0,1655432012,6317.547571779993,-1177.6890560999964,24590.244326880005 2022-06-17,02:13:33.000,168,9577605,605,0,1655432013,6317.648616429993,-1177.6890560999964,24590.307210959996 2022-06-17,02:13:34.000,168,9577681,-795,0,1655432014,6317.722715839998,-1177.7102034900017,24590.328172319998 2022-06-17,02:13:35.000,168,9577609,-795,0,1655432015,6317.709243219993,-1177.7243017500004,24590.251314 2022-06-17,02:13:36.000,168,9577650,645,0,1655432016,6317.837233109996,-1177.703154359995,24590.28624960001 2022-06-17,02:13:37.000,168,9577622,-795,0,1655432017,6318.005640859992,-1177.717252620001,24590.439966240003 2022-06-17,02:13:38.000,168,9577623,-795,0,1655432018,6318.093212889995,-1177.7102034900017,24590.488876080002 2022-06-17,02:13:39.000,168,9577574,-795,0,1655432019,6318.153839679995,-1177.7243017500004,24590.488876080002 2022-06-17,02:13:40.000,168,9577636,-795,0,1655432020,6318.288565879993,-1177.7384000099992,24590.677528320004 2022-06-17,02:13:41.000,168,9577623,-795,0,1655432021,6318.416555769996,-1177.7313508799998,24590.68451544 2022-06-17,02:13:42.000,168,9577687,-795,0,1655432022,6318.3828742199985,-1177.7454491399985,24590.649579840006 2022-06-17,02:13:43.000,168,9577672,404,0,1655432023,6318.342456359998,-1177.7595473999972,24590.677528320004 2022-06-17,02:13:44.000,168,9577602,-795,0,1655432024,6318.531073039994,-1177.7454491399985,24590.817270720006 2022-06-17,02:13:45.000,168,9577680,-35,0,1655432025,6318.584963519999,-1177.7243017500004,24590.887141920008 2022-06-17,02:13:46.000,168,9577620,-795,0,1655432026,6318.5916998299945,-1177.6890560999964,24590.894129040003 2022-06-17,02:13:47.000,168,9577571,-795,0,1655432027,6318.692744479995,-1177.682006969997,24590.87316768 2022-06-17,02:13:48.000,168,9577654,605,0,1655432028,6318.699480789997,-1177.6256139300021,24590.943038880003 2022-06-17,02:13:49.000,168,9577541,-795,0,1655432029,6318.746634959993,-1177.6326630600015,24591.047845679997 2022-06-17,02:13:50.000,168,9577779,-795,0,1655432030,6318.861152229998,-1177.6115156699962,24591.11771688 2022-06-17,02:13:51.000,168,9577602,765,0,1655432031,6318.874624849996,-1177.6044665399968,24591.159639600002 2022-06-17,02:13:52.000,168,9577587,-795,0,1655432032,6318.820734369998,-1177.5833191499987,24591.131691120005 2022-06-17,02:13:53.000,168,9577641,845,0,1655432033,6318.780316509998,-1177.56922089,24591.180600960004 2022-06-17,02:13:54.000,168,9577639,485,0,1655432034,6318.874624849996,-1177.5057787199985,24591.383227439997 2022-06-17,02:13:55.000,168,9577642,1125,0,1655432035,6318.888097469993,-1177.4846313300004,24591.481047119996 2022-06-17,02:13:56.000,168,9577622,725,0,1655432036,6318.894833779996,-1177.4352874199976,24591.47406 2022-06-17,02:13:57.000,168,9577551,-795,0,1655432037,6318.867888539993,-1177.4564348099957,24591.550918319997 2022-06-17,02:13:58.000,168,9577612,-795,0,1655432038,6318.787052819993,-1177.4352874199976,24591.481047119996 2022-06-17,02:13:59.000,168,9577700,45,0,1655432039,6318.793789129995,-1177.4141400299995,24591.564892560003 2022-06-17,02:14:00.000,168,9577615,-795,0,1655432040,6318.813998059995,-1177.3929926400015,24591.655725120007 2022-06-17,02:14:01.000,168,9577658,-795,0,1655432041,6318.793789129995,-1177.385943510002,24591.64175088 2022-06-17,02:14:02.000,168,9577583,-795,0,1655432042,6318.7062170999925,-1177.3436487299987,24591.669699359998 2022-06-17,02:14:03.000,168,9577620,725,0,1655432043,6318.645590309992,-1177.3154522100012,24591.64175088 2022-06-17,02:14:04.000,168,9577618,445,0,1655432044,6318.665799239992,-1177.259059169999,24591.872325840006 2022-06-17,02:14:05.000,168,9577641,-795,0,1655432045,6318.645590309992,-1177.2308626500017,24591.87931296 2022-06-17,02:14:06.000,168,9577643,-795,0,1655432046,6318.537809349997,-1177.202666129997,24591.949184160003 2022-06-17,02:14:07.000,168,9577565,-795,0,1655432047,6318.389610529994,-1177.1180765699974,24591.865338719996 2022-06-17,02:14:08.000,168,9577714,-795,0,1655432048,6318.248148019993,-1177.0757817900012,24591.71162208 2022-06-17,02:14:09.000,168,9577622,-795,0,1655432049,6318.268356949993,-1176.998241360001,24591.90726144 2022-06-17,02:14:10.000,168,9577629,-795,0,1655432050,6318.295302189996,-1176.9207009300007,24592.109887920007 2022-06-17,02:14:11.000,168,9577579,-795,0,1655432051,6318.241411709998,-1176.8572587599992,24592.158797760007 2022-06-17,02:14:12.000,168,9577696,-795,0,1655432052,6318.174048609995,-1176.8079148499965,24592.14482352 2022-06-17,02:14:13.000,168,9577628,-795,0,1655432053,6318.073003959995,-1176.7444726800022,24592.019055360004 2022-06-17,02:14:14.000,168,9577653,-515,0,1655432054,6318.005640859992,-1176.6598831199954,24592.17975912001 2022-06-17,02:14:15.000,168,9577591,525,0,1655432055,6317.884387279999,-1176.5823426899951,24592.186746240004 2022-06-17,02:14:16.000,168,9577634,-195,0,1655432056,6317.756397389996,-1176.4766057399975,24592.09591368 2022-06-17,02:14:17.000,168,9577594,-395,0,1655432057,6317.6351438099955,-1176.3920161799979,24592.116875040003 2022-06-17,02:14:18.000,168,9577610,-795,0,1655432058,6317.614934879995,-1176.3285740099964,24592.158797760007 2022-06-17,02:14:19.000,168,9577573,-395,0,1655432059,6317.527362849993,-1176.2369353199974,24592.221681839997 2022-06-17,02:14:20.000,168,9577621,-795,0,1655432060,6317.5206265399975,-1176.1452966299985,24592.368411359996 2022-06-17,02:14:21.000,168,9577614,365,0,1655432061,6317.480208679997,-1176.1311983699998,24592.375398480006 2022-06-17,02:14:22.000,168,9577699,-795,0,1655432062,6317.345482479999,-1176.0677561999983,24592.34745000001 2022-06-17,02:14:23.000,168,9577677,-795,0,1655432063,6317.197283659996,-1176.0466088100002,24592.249630319995 2022-06-17,02:14:24.000,168,9577628,-795,0,1655432064,6317.109711629993,-1175.96906838,24592.17975912001 2022-06-17,02:14:25.000,168,9577594,-795,0,1655432065,6317.028875909993,-1175.9338227299959,24592.221681839997 2022-06-17,02:14:26.000,168,9577632,445,0,1655432066,6316.8874133999925,-1175.9197244699972,24592.200720479996 2022-06-17,02:14:27.000,168,9577600,-795,0,1655432067,6316.927831259993,-1175.8492331699963,24592.319501519996 2022-06-17,02:14:28.000,168,9577601,-795,0,1655432068,6316.894149709995,-1175.8280857799982,24592.41033408 2022-06-17,02:14:29.000,168,9577598,-795,0,1655432069,6316.806577679992,-1175.771692739996,24592.3823856 2022-06-17,02:14:30.000,168,9577698,325,0,1655432070,6316.685324099999,-1175.750545349998,24592.354437120004 2022-06-17,02:14:31.000,168,9577657,-795,0,1655432071,6316.591015759994,-1175.7364470899993,24592.326488640007 2022-06-17,02:14:32.000,168,9577608,85,0,1655432072,6316.442816939998,-1175.72939796,24592.151810639996 2022-06-17,02:14:33.000,168,9577621,-795,0,1655432073,6316.335035979995,-1175.7152997000012,24592.200720479996 2022-06-17,02:14:34.000,168,9577596,605,0,1655432074,6316.368717529993,-1175.7082505700018,24592.34745000001 2022-06-17,02:14:35.000,168,9577686,-795,0,1655432075,6316.335035979995,-1175.7152997000012,24592.389372719997 2022-06-17,02:14:36.000,168,9577547,-795,0,1655432076,6316.260936569997,-1175.7082505700018,24592.396359840008 2022-06-17,02:14:37.000,168,9577618,605,0,1655432077,6316.106001439999,-1175.750545349998,24592.249630319995 2022-06-17,02:14:38.000,168,9577652,1125,0,1655432078,6316.146419299999,-1175.7646436099967,24592.368411359996 2022-06-17,02:14:39.000,168,9577565,245,0,1655432079,6316.079056199997,-1175.7434962199986,24592.305527280005 2022-06-17,02:14:40.000,168,9577601,485,0,1655432080,6316.025165719999,-1175.8069383900001,24592.29854016001 2022-06-17,02:14:41.000,168,9577644,-795,0,1655432081,6315.978011549996,-1175.877429690001,24592.200720479996 2022-06-17,02:14:42.000,168,9577697,-795,0,1655432082,6315.957802619996,-1175.9761175099993,24592.256617440005 2022-06-17,02:14:43.000,168,9577584,-795,0,1655432083,6315.890439519993,-1176.025461420002,24592.200720479996 2022-06-17,02:14:44.000,168,9577650,124,0,1655432084,6315.735504389995,-1176.0748053299976,24592.21469472 2022-06-17,02:14:45.000,168,9577576,-795,0,1655432085,6315.735504389995,-1176.0466088100002,24592.26360456 2022-06-17,02:14:46.000,168,9577656,-515,0,1655432086,6315.620987119997,-1176.0536579399995,24592.2426432 2022-06-17,02:14:47.000,168,9577610,685,0,1655432087,6315.378479959996,-1176.0536579399995,24592.09591368 2022-06-17,02:14:48.000,168,9577719,965,0,1655432088,6315.290907929993,-1176.0889035899963,24592.14482352 2022-06-17,02:14:49.000,168,9577608,485,0,1655432089,6315.2168085199955,-1176.1241492400004,24592.221681839997 2022-06-17,02:14:50.000,168,9577575,885,0,1655432090,6315.149445419993,-1176.173493149996,24592.284565920003 2022-06-17,02:14:51.000,168,9577602,-795,0,1655432091,6315.034928149995,-1176.1946405400013,24592.277578800007 2022-06-17,02:14:52.000,168,9577650,-795,0,1655432092,6314.893465639994,-1176.2439844499968,24592.235656080004 2022-06-17,02:14:53.000,168,9577638,-795,0,1655432093,6314.650958479993,-1176.2721809700015,24592.116875040003 2022-06-17,02:14:54.000,168,9577693,-795,0,1655432094,6314.5970679999955,-1176.2721809700015,24592.19373336 2022-06-17,02:14:55.000,168,9577606,885,0,1655432095,6314.394978699995,-1176.2792301000009,24592.12386216 2022-06-17,02:14:56.000,168,9577616,-795,0,1655432096,6314.2400435699965,-1176.2792301000009,24592.088926560005 2022-06-17,02:14:57.000,168,9577592,525,0,1655432097,6314.098581059996,-1176.2792301000009,24592.005081119998 2022-06-17,02:14:58.000,168,9577572,325,0,1655432098,6314.004272719998,-1176.300377489999,24591.96315840001 2022-06-17,02:14:59.000,168,9577631,-795,0,1655432099,6314.017745339996,-1176.3638196600004,24592.137836400005 2022-06-17,02:15:00.000,168,9577648,-795,0,1655432100,6313.909964379993,-1176.4061144399966,24592.081939439995 2022-06-17,02:15:01.000,168,9577646,445,0,1655432101,6313.856073899995,-1176.4625074799987,24592.053990959997 2022-06-17,02:15:02.000,168,9577627,565,0,1655432102,6313.728084009999,-1176.518900520001,24591.900274320004 2022-06-17,02:15:03.000,168,9577671,-795,0,1655432103,6313.707875079999,-1176.6105392099998,24591.96315840001 2022-06-17,02:15:04.000,168,9577583,525,0,1655432104,6313.660720909997,-1176.652833989996,24591.95617128 2022-06-17,02:15:05.000,168,9577547,-155,0,1655432105,6313.613566739994,-1176.7021778999988,24591.949184160003 2022-06-17,02:15:06.000,168,9577620,-795,0,1655432106,6313.539467329996,-1176.7656200700003,24591.942197040007 2022-06-17,02:15:07.000,168,9577651,-795,0,1655432107,6313.566412569999,-1176.8361113700012,24591.87931296 2022-06-17,02:15:08.000,168,9577639,-795,0,1655432108,6313.667457219999,-1176.8854552799967,24591.97713264 2022-06-17,02:15:09.000,168,9577580,805,0,1655432109,6313.6405119799965,-1176.9841431000023,24591.96315840001 2022-06-17,02:15:10.000,168,9577648,-795,0,1655432110,6313.573148879994,-1177.0546343999958,24591.942197040007 2022-06-17,02:15:11.000,168,9577660,645,0,1655432111,6313.539467329996,-1177.1180765699974,24591.886300079997 2022-06-17,02:15:12.000,168,9577607,-795,0,1655432112,6313.438422679996,-1177.132174829996,24591.80944176 2022-06-17,02:15:13.000,168,9577621,485,0,1655432113,6313.418213749996,-1177.1251256999967,24591.816428879996 2022-06-17,02:15:14.000,168,9577613,-795,0,1655432114,6313.5259947099985,-1177.1533222200014,24591.949184160003 2022-06-17,02:15:15.000,168,9577636,-795,0,1655432115,6313.539467329996,-1177.202666129997,24591.984119759996 2022-06-17,02:15:16.000,168,9577637,605,0,1655432116,6313.532731019994,-1177.3013539499952,24591.991106880007 2022-06-17,02:15:17.000,168,9577655,-795,0,1655432117,6313.485576849998,-1177.3436487299987,24591.886300079997 2022-06-17,02:15:18.000,168,9577635,-795,0,1655432118,6313.546203639999,-1177.4000417700008,24591.984119759996 2022-06-17,02:15:19.000,168,9577602,404,0,1655432119,6313.539467329996,-1177.4352874199976,24591.984119759996 2022-06-17,02:15:20.000,168,9577606,885,0,1655432120,6313.606830429999,-1177.4564348099957,24591.970145520005 2022-06-17,02:15:21.000,168,9577617,-795,0,1655432121,6313.647248289999,-1177.477582200001,24591.984119759996 2022-06-17,02:15:22.000,168,9577625,-555,0,1655432122,6313.680929839997,-1177.5198769799972,24591.984119759996 2022-06-17,02:15:23.000,168,9577616,-795,0,1655432123,6313.775238179995,-1177.56922089,24592.019055360004 2022-06-17,02:15:24.000,168,9577636,-795,0,1655432124,6313.8493375899925,-1177.5833191499987,24592.12386216 2022-06-17,02:15:25.000,168,9577627,-795,0,1655432125,6313.916700689995,-1177.5762700199994,24592.14482352 2022-06-17,02:15:26.000,168,9577651,-114,0,1655432126,6313.909964379993,-1177.590368279998,24592.09591368 2022-06-17,02:15:27.000,168,9577619,805,0,1655432127,6313.896491759995,-1177.6044665399968,24592.040016720006 2022-06-17,02:15:28.000,168,9577662,-795,0,1655432128,6313.943645929998,-1177.5833191499987,24592.081939439995 2022-06-17,02:15:29.000,168,9577622,485,0,1655432129,6314.037954269996,-1177.6044665399968,24592.158797760007 2022-06-17,02:15:30.000,168,9577626,-795,0,1655432130,6314.138998919996,-1177.6326630600015,24592.235656080004 2022-06-17,02:15:31.000,168,9577627,-795,0,1655432131,6314.192889399994,-1177.6115156699962,24592.333475760002 2022-06-17,02:15:32.000,168,9577600,-795,0,1655432132,6314.165944159999,-1177.6256139300021,24592.319501519996 2022-06-17,02:15:33.000,168,9577641,-795,0,1655432133,6314.118789989996,-1177.6467613200002,24592.319501519996 2022-06-17,02:15:34.000,168,9577685,-795,0,1655432134,6314.165944159999,-1177.6326630600015,24592.389372719997 2022-06-17,02:15:35.000,168,9577638,485,0,1655432135,6314.179416779996,-1177.6326630600015,24592.333475760002 2022-06-17,02:15:36.000,168,9577613,-795,0,1655432136,6314.199625709996,-1177.6467613200002,24592.3823856 2022-06-17,02:15:37.000,168,9577615,-155,0,1655432137,6314.138998919996,-1177.660859579999,24592.319501519996 2022-06-17,02:15:38.000,168,9577582,-475,0,1655432138,6314.179416779996,-1177.703154359995,24592.333475760002 2022-06-17,02:15:39.000,168,9577668,-195,0,1655432139,6314.314142979994,-1177.6961052299957,24592.564050720008 2022-06-17,02:15:40.000,168,9577647,285,0,1655432140,6314.3545608399945,-1177.752498269998,24592.571037840004 2022-06-17,02:15:41.000,168,9577614,-795,0,1655432141,6314.374769769995,-1177.7595473999972,24592.571037840004 2022-06-17,02:15:42.000,168,9577576,-795,0,1655432142,6314.300670359997,-1177.8370878299975,24592.417321199995 2022-06-17,02:15:43.000,168,9577664,-795,0,1655432143,6314.388242389992,-1177.8370878299975,24592.487192399996 2022-06-17,02:15:44.000,168,9577632,-795,0,1655432144,6314.442132869997,-1177.8582352199955,24592.605973439997 2022-06-17,02:15:45.000,168,9577676,-795,0,1655432145,6314.3545608399945,-1177.8582352199955,24592.501166640002 2022-06-17,02:15:46.000,168,9577662,-795,0,1655432146,6314.442132869997,-1177.8582352199955,24592.522128000004 2022-06-17,02:15:47.000,168,9577580,885,0,1655432147,6314.522968589998,-1177.8934808699996,24592.557063599997 2022-06-17,02:15:48.000,168,9577618,-795,0,1655432148,6314.610540619993,-1177.8723334800015,24592.689818880004 2022-06-17,02:15:49.000,168,9577619,645,0,1655432149,6314.644222169998,-1177.9075791299983,24592.71776736 2022-06-17,02:15:50.000,168,9577629,-795,0,1655432150,6314.644222169998,-1177.9146282599977,24592.668857520002 2022-06-17,02:15:51.000,168,9577614,605,0,1655432151,6314.637485859996,-1177.9287265199964,24592.612960560007 2022-06-17,02:15:52.000,168,9577605,-795,0,1655432152,6314.590331689993,-1177.9146282599977,24592.63392192001 2022-06-17,02:15:53.000,168,9577624,-795,0,1655432153,6314.556650139995,-1177.9287265199964,24592.619947680003 2022-06-17,02:15:54.000,168,9577614,805,0,1655432154,6314.650958479993,-1177.9075791299983,24592.808599920005 2022-06-17,02:15:55.000,168,9577616,-795,0,1655432155,6314.698112649996,-1177.9569230400011,24592.81558704 2022-06-17,02:15:56.000,168,9577616,-795,0,1655432156,6314.650958479993,-1177.9428247799951,24592.787638560003 2022-06-17,02:15:57.000,168,9577618,-795,0,1655432157,6314.570122759993,-1177.992168689998,24592.6269348 2022-06-17,02:15:58.000,168,9577652,-795,0,1655432158,6314.644222169998,-1177.9851195599986,24592.731741600008 2022-06-17,02:15:59.000,168,9577569,-795,0,1655432159,6314.637485859996,-1177.992168689998,24592.752702959995 2022-06-17,02:16:00.000,168,9577561,-795,0,1655432160,6314.664431099998,-1178.0062669499966,24592.738728720004 2022-06-17,02:16:01.000,168,9577570,-795,0,1655432161,6314.637485859996,-1177.9710212999998,24592.731741600008 2022-06-17,02:16:02.000,168,9577613,404,0,1655432162,6314.583595379998,-1177.992168689998,24592.68283176001 2022-06-17,02:16:03.000,168,9577579,325,0,1655432163,6314.603804309998,-1177.9780704299992,24592.731741600008 2022-06-17,02:16:04.000,168,9577643,-795,0,1655432164,6314.624013239998,-1177.9639721700005,24592.871483999996 2022-06-17,02:16:05.000,168,9577604,-795,0,1655432165,6314.610540619993,-1177.9569230400011,24592.85052264001 2022-06-17,02:16:06.000,168,9577675,205,0,1655432166,6314.5027596599975,-1177.9710212999998,24592.829561280007 2022-06-17,02:16:07.000,168,9577562,445,0,1655432167,6314.287197739999,-1177.9780704299992,24592.543089360006 2022-06-17,02:16:08.000,168,9577623,-795,0,1655432168,6314.293934049994,-1177.9569230400011,24592.661870400007 2022-06-17,02:16:09.000,168,9577630,404,0,1655432169,6314.287197739999,-1177.9569230400011,24592.773664319997 2022-06-17,02:16:10.000,168,9577647,-795,0,1655432170,6314.293934049994,-1177.9710212999998,24592.829561280007 2022-06-17,02:16:11.000,168,9577636,-795,0,1655432171,6314.266988809999,-1177.992168689998,24592.857509760004 2022-06-17,02:16:12.000,168,9577629,365,0,1655432172,6314.246779879999,-1177.9780704299992,24592.808599920005 2022-06-17,02:16:13.000,168,9577647,-715,0,1655432173,6314.172680469994,-1178.027414340002,24592.689818880004 2022-06-17,02:16:14.000,168,9577673,-795,0,1655432174,6314.226570949999,-1178.0344634700014,24592.759690080005 2022-06-17,02:16:15.000,168,9577581,-274,0,1655432175,6314.213098329994,-1178.0767582499975,24592.731741600008 2022-06-17,02:16:16.000,168,9577650,1285,0,1655432176,6314.186153089999,-1178.1120039000016,24592.63392192001 2022-06-17,02:16:17.000,168,9577628,445,0,1655432177,6314.186153089999,-1178.1754460699958,24592.63392192001 2022-06-17,02:16:18.000,168,9577649,-795,0,1655432178,6314.199625709996,-1178.1895443300018,24592.68283176001 2022-06-17,02:16:19.000,168,9577638,-795,0,1655432179,6314.320879289997,-1178.1824951999952,24592.773664319997 2022-06-17,02:16:20.000,168,9577648,205,0,1655432180,6314.273725119994,-1178.1824951999952,24592.654883279996 2022-06-17,02:16:21.000,168,9577624,-795,0,1655432181,6314.374769769995,-1178.2036425900005,24592.7666772 2022-06-17,02:16:22.000,168,9577640,-795,0,1655432182,6314.361297149997,-1178.2388882399973,24592.71776736 2022-06-17,02:16:23.000,168,9577587,-795,0,1655432183,6314.401715009997,-1178.2388882399973,24592.654883279996 2022-06-17,02:16:24.000,168,9577666,-795,0,1655432184,6314.388242389992,-1178.28823215,24592.591999200005 2022-06-17,02:16:25.000,168,9577638,205,0,1655432185,6314.320879289997,-1178.3446251900023,24592.445269680007 2022-06-17,02:16:26.000,168,9577590,-795,0,1655432186,6314.435396559995,-1178.3728217099997,24592.6269348 2022-06-17,02:16:27.000,168,9577609,645,0,1655432187,6314.570122759993,-1178.4010182299971,24592.71776736 2022-06-17,02:16:28.000,168,9577641,-795,0,1655432188,6314.624013239998,-1178.4644603999986,24592.724754479998 2022-06-17,02:16:29.000,168,9577629,-795,0,1655432189,6314.677903719996,-1178.4997060499954,24592.71776736 2022-06-17,02:16:30.000,168,9577647,-434,0,1655432190,6314.664431099998,-1178.5208534400008,24592.64789616 2022-06-17,02:16:31.000,168,9577652,605,0,1655432191,6314.657694789996,-1178.5560990899976,24592.654883279996 2022-06-17,02:16:32.000,168,9577673,-795,0,1655432192,6314.630749549993,-1178.5842956100023,24592.536102239996 2022-06-17,02:16:33.000,168,9577624,-795,0,1655432193,6314.671167409993,-1178.6336395199978,24592.522128000004 2022-06-17,02:16:34.000,168,9577637,-795,0,1655432194,6314.765475749999,-1178.6618360399953,24592.619947680003 2022-06-17,02:16:35.000,168,9577646,-795,0,1655432195,6314.785684679999,-1178.711179949998,24592.612960560007 2022-06-17,02:16:36.000,168,9577660,805,0,1655432196,6314.826102539999,-1178.7252782099968,24592.710780240006 2022-06-17,02:16:37.000,168,9577583,-795,0,1655432197,6314.8597840899965,-1178.7746221199995,24592.759690080005 2022-06-17,02:16:38.000,168,9577656,-795,0,1655432198,6314.866520399999,-1178.8098677699963,24592.689818880004 2022-06-17,02:16:39.000,168,9577693,-595,0,1655432199,6314.718321579996,-1178.823966029995,24592.536102239996 2022-06-17,02:16:40.000,168,9577630,-795,0,1655432200,6314.752003129994,-1178.823966029995,24592.703793119996 2022-06-17,02:16:41.000,168,9577653,-795,0,1655432201,6314.772212059994,-1178.838064290001,24592.696806 2022-06-17,02:16:42.000,168,9577656,765,0,1655432202,6314.718321579996,-1178.8310151600017,24592.661870400007 2022-06-17,02:16:43.000,168,9577647,-795,0,1655432203,6314.731794199994,-1178.8662608099985,24592.675844639998 2022-06-17,02:16:44.000,168,9577600,-795,0,1655432204,6314.765475749999,-1178.8662608099985,24592.787638560003 2022-06-17,02:16:45.000,168,9577645,-795,0,1655432205,6314.765475749999,-1178.8662608099985,24592.7666772 2022-06-17,02:16:46.000,168,9577658,-795,0,1655432206,6314.583595379998,-1178.8592116799991,24592.710780240006 2022-06-17,02:16:47.000,168,9577611,645,0,1655432207,6314.590331689993,-1178.8521625499998,24592.605973439997 2022-06-17,02:16:48.000,168,9577645,-795,0,1655432208,6314.617276929996,-1178.8662608099985,24592.68283176001 2022-06-17,02:16:49.000,168,9577632,725,0,1655432209,6314.617276929996,-1178.8521625499998,24592.780651440007 2022-06-17,02:16:50.000,168,9577649,-795,0,1655432210,6314.394978699995,-1178.838064290001,24592.55007648 2022-06-17,02:16:51.000,168,9577609,-795,0,1655432211,6314.563386449998,-1178.7957695099976,24592.787638560003 2022-06-17,02:16:52.000,168,9577685,-515,0,1655432212,6314.570122759993,-1178.7746221199995,24592.892445359998 2022-06-17,02:16:53.000,168,9577588,-795,0,1655432213,6314.570122759993,-1178.7323273399961,24592.906419600004 2022-06-17,02:16:54.000,168,9577646,685,0,1655432214,6314.4488691799925,-1178.69003256,24592.773664319997 2022-06-17,02:16:55.000,168,9577637,-795,0,1655432215,6314.469078109993,-1178.6406886499972,24592.871483999996 2022-06-17,02:16:56.000,168,9577657,525,0,1655432216,6314.428660249992,-1178.5701973499963,24592.906419600004 2022-06-17,02:16:57.000,168,9577599,-795,0,1655432217,6314.408451319992,-1178.5138043100014,24592.927380960005 2022-06-17,02:16:58.000,168,9577692,-795,0,1655432218,6314.320879289997,-1178.4292147500018,24592.85052264001 2022-06-17,02:16:59.000,168,9577642,-795,0,1655432219,6314.307406669999,-1178.3657725800003,24592.892445359998 2022-06-17,02:17:00.000,168,9577589,645,0,1655432220,6314.3545608399945,-1178.3023304099988,24592.96231656 2022-06-17,02:17:01.000,168,9577680,-795,0,1655432221,6314.334351909994,-1178.2247899799986,24592.990265039996 2022-06-17,02:17:02.000,168,9577633,245,0,1655432222,6314.253516189994,-1178.1472495499984,24592.920393839995 2022-06-17,02:17:03.000,168,9577664,485,0,1655432223,6314.213098329994,-1178.04856173,24592.955329440003 2022-06-17,02:17:04.000,168,9577632,725,0,1655432224,6314.219834639996,-1177.9569230400011,24592.96930368001 2022-06-17,02:17:05.000,168,9577609,-795,0,1655432225,6314.165944159999,-1177.8934808699996,24593.01821352001 2022-06-17,02:17:06.000,168,9577678,685,0,1655432226,6314.105317369998,-1177.7806947899953,24592.941355199997 2022-06-17,02:17:07.000,168,9577555,-795,0,1655432227,6314.0918447499935,-1177.6890560999964,24592.948342320007 2022-06-17,02:17:08.000,168,9577571,605,0,1655432228,6314.159207849996,-1177.5410243699953,24593.10205896 2022-06-17,02:17:09.000,168,9577632,924,0,1655432229,6314.132262609994,-1177.463483939995,24593.095071840005 2022-06-17,02:17:10.000,168,9577645,1245,0,1655432230,6314.037954269996,-1177.3647961199968,24593.067123360008 2022-06-17,02:17:11.000,168,9577662,-795,0,1655432231,6313.970591169993,-1177.3154522100012,24593.074110480004 2022-06-17,02:17:12.000,168,9577549,-795,0,1655432232,6313.862810209997,-1177.2167643899957,24592.892445359998 2022-06-17,02:17:13.000,168,9577641,-755,0,1655432233,6313.8493375899925,-1177.1392239599954,24592.990265039996 2022-06-17,02:17:14.000,168,9577643,365,0,1655432234,6313.916700689995,-1177.0757817900012,24593.157955919996 2022-06-17,02:17:15.000,168,9577648,-354,0,1655432235,6313.896491759995,-1177.0405361399971,24593.13000744 2022-06-17,02:17:16.000,168,9577660,-195,0,1655432236,6313.889755449993,-1176.9418483199988,24593.213852880006 2022-06-17,02:17:17.000,168,9577599,-795,0,1655432237,6313.889755449993,-1176.8854552799967,24593.213852880006 2022-06-17,02:17:18.000,168,9577603,-795,0,1655432238,6313.795447109995,-1176.8361113700012,24593.067123360008 2022-06-17,02:17:19.000,168,9577654,-795,0,1655432239,6313.795447109995,-1176.7656200700003,24593.13000744 2022-06-17,02:17:20.000,168,9577627,-795,0,1655432240,6313.788710799992,-1176.7233252899969,24593.192891520004 2022-06-17,02:17:21.000,168,9577610,-795,0,1655432241,6313.788710799992,-1176.631686599998,24593.157955919996 2022-06-17,02:17:22.000,168,9577620,-795,0,1655432242,6313.741556629997,-1176.5682444299964,24593.13000744 2022-06-17,02:17:23.000,168,9577663,525,0,1655432243,6313.781974489997,-1176.4836548699968,24593.290711200003 2022-06-17,02:17:24.000,168,9577588,805,0,1655432244,6313.761765559997,-1176.4625074799987,24593.255775599995 2022-06-17,02:17:25.000,168,9577599,-795,0,1655432245,6313.687666149999,-1176.413163569996,24593.192891520004 2022-06-17,02:17:26.000,168,9577608,725,0,1655432246,6313.620303049996,-1176.3708687899998,24593.123020320003 2022-06-17,02:17:27.000,168,9577605,725,0,1655432247,6313.613566739994,-1176.3074266199983,24593.10205896 2022-06-17,02:17:28.000,168,9577636,445,0,1655432248,6313.633775669994,-1176.2228370599987,24593.143981680005 2022-06-17,02:17:29.000,168,9577630,805,0,1655432249,6313.694402459994,-1176.187591410002,24593.213852880006 2022-06-17,02:17:30.000,168,9577626,325,0,1655432250,6313.707875079999,-1176.1100509800017,24593.290711200003 2022-06-17,02:17:31.000,168,9577598,-795,0,1655432251,6313.7348203199945,-1176.0959527199957,24593.36756952 2022-06-17,02:17:32.000,168,9577631,-795,0,1655432252,6313.748292939992,-1176.0536579399995,24593.35359528001 2022-06-17,02:17:33.000,168,9577633,-795,0,1655432253,6313.781974489997,-1176.0184122899955,24593.395517999998 2022-06-17,02:17:34.000,168,9577637,-795,0,1655432254,6313.633775669994,-1176.025461420002,24593.255775599995 2022-06-17,02:17:35.000,168,9577607,725,0,1655432255,6313.728084009999,-1175.96906838,24593.35359528001 2022-06-17,02:17:36.000,168,9577603,1125,0,1655432256,6313.775238179995,-1175.9479209900019,24593.374556639996 2022-06-17,02:17:37.000,168,9577593,-795,0,1655432257,6313.788710799992,-1175.8915279499997,24593.38853088 2022-06-17,02:17:38.000,168,9577604,-515,0,1655432258,6313.808919729992,-1175.9056262099984,24593.339621040002 2022-06-17,02:17:39.000,168,9577589,-795,0,1655432259,6313.788710799992,-1175.8844788200004,24593.360582400004 2022-06-17,02:17:40.000,168,9577634,285,0,1655432260,6313.909964379993,-1175.8915279499997,24593.5352604 2022-06-17,02:17:41.000,168,9577630,-795,0,1655432261,6313.957118549995,-1175.877429690001,24593.55622176 2022-06-17,02:17:42.000,168,9577664,-795,0,1655432262,6313.869546519993,-1175.8915279499997,24593.402505120008 2022-06-17,02:17:43.000,168,9577710,565,0,1655432263,6313.909964379993,-1175.9126753399978,24593.514299039998 2022-06-17,02:17:44.000,168,9577614,-795,0,1655432264,6313.923436999998,-1175.9267735999965,24593.570196000008 2022-06-17,02:17:45.000,168,9577577,5,0,1655432265,6313.943645929998,-1175.9408718599952,24593.612118719997 2022-06-17,02:17:46.000,168,9577602,-795,0,1655432266,6313.903228069998,-1175.9338227299959,24593.570196000008 2022-06-17,02:17:47.000,168,9577677,-795,0,1655432267,6313.936909619995,-1175.9479209900019,24593.48635056 2022-06-17,02:17:48.000,168,9577596,-795,0,1655432268,6314.017745339996,-1175.96906838,24593.598144480005 2022-06-17,02:17:49.000,168,9577586,-795,0,1655432269,6314.1255262999985,-1176.025461420002,24593.765835360005 2022-06-17,02:17:50.000,168,9577601,-795,0,1655432270,6314.138998919996,-1176.0748053299976,24593.737886880008 2022-06-17,02:17:51.000,168,9577682,-795,0,1655432271,6314.1457352299985,-1176.0677561999983,24593.661028559996 2022-06-17,02:17:52.000,168,9577605,-795,0,1655432272,6314.118789989996,-1176.1241492400004,24593.668015680007 2022-06-17,02:17:53.000,168,9577598,-795,0,1655432273,6314.1255262999985,-1176.117100110001,24593.709938399996 2022-06-17,02:17:54.000,168,9577613,-795,0,1655432274,6314.226570949999,-1176.1523457599978,24593.863655040004 2022-06-17,02:17:55.000,168,9577599,645,0,1655432275,6314.293934049994,-1176.103001849995,24593.954487600007 2022-06-17,02:17:56.000,168,9577641,-795,0,1655432276,6314.300670359997,-1176.1100509800017,24593.996410319996 2022-06-17,02:17:57.000,168,9577594,-795,0,1655432277,6314.098581059996,-1176.1382474999991,24593.716925520006 2022-06-17,02:17:58.000,168,9577632,-795,0,1655432278,6314.219834639996,-1176.1100509800017,24593.996410319996 2022-06-17,02:17:59.000,168,9577628,-795,0,1655432279,6314.138998919996,-1176.1100509800017,24594.045320159996 2022-06-17,02:18:00.000,168,9577618,605,0,1655432280,6314.152471539994,-1176.117100110001,24594.080255760004 2022-06-17,02:18:01.000,168,9577604,-795,0,1655432281,6314.159207849996,-1176.103001849995,24594.122178480007 2022-06-17,02:18:02.000,168,9577605,685,0,1655432282,6314.152471539994,-1176.0536579399995,24594.080255760004 2022-06-17,02:18:03.000,168,9577691,765,0,1655432283,6314.172680469994,-1176.0325105500015,24594.15711408 2022-06-17,02:18:04.000,168,9577668,-795,0,1655432284,6314.219834639996,-1175.9972648999974,24594.25493376 2022-06-17,02:18:05.000,168,9577611,-795,0,1655432285,6314.226570949999,-1175.9408718599952,24594.338779200007 2022-06-17,02:18:06.000,168,9577619,885,0,1655432286,6314.165944159999,-1175.8844788200004,24594.289869360007 2022-06-17,02:18:07.000,168,9577617,565,0,1655432287,6314.064899509998,-1175.8633314300023,24594.240959520008 2022-06-17,02:18:08.000,168,9577654,-795,0,1655432288,6314.031217959993,-1175.7928401300014,24594.27589512 2022-06-17,02:18:09.000,168,9577560,-795,0,1655432289,6314.011009029993,-1175.7364470899993,24594.296856480003 2022-06-17,02:18:10.000,168,9577599,365,0,1655432290,6314.071635819993,-1175.7082505700018,24594.415637520004 2022-06-17,02:18:11.000,168,9577652,-555,0,1655432291,6314.058163199996,-1175.6448084000003,24594.464547360003 2022-06-17,02:18:12.000,168,9577613,-795,0,1655432292,6314.031217959993,-1175.5602188400007,24594.499482959996 2022-06-17,02:18:13.000,168,9577587,725,0,1655432293,6313.923436999998,-1175.4967766699992,24594.47153448 2022-06-17,02:18:14.000,168,9577665,-795,0,1655432294,6313.856073899995,-1175.4121871099996,24594.548392799996 2022-06-17,02:18:15.000,168,9577549,245,0,1655432295,6313.761765559997,-1175.3346466799994,24594.562367040002 2022-06-17,02:18:16.000,168,9577634,-795,0,1655432296,6313.707875079999,-1175.2218605999951,24594.534418560004 2022-06-17,02:18:17.000,168,9577609,-795,0,1655432297,6313.546203639999,-1175.1302219099962,24594.513457200002 2022-06-17,02:18:18.000,168,9577628,-795,0,1655432298,6313.478840539996,-1174.982190179995,24594.534418560004 2022-06-17,02:18:19.000,168,9577591,-795,0,1655432299,6313.4923131599935,-1174.9187480100009,24594.70909656 2022-06-17,02:18:20.000,168,9577604,404,0,1655432300,6313.337378029995,-1174.8059619299966,24594.8278776 2022-06-17,02:18:21.000,168,9577624,-795,0,1655432301,6313.222860759997,-1174.7284214999963,24594.77896776 2022-06-17,02:18:22.000,168,9577646,-795,0,1655432302,6313.014035149994,-1174.6579301999955,24594.604289760005 2022-06-17,02:18:23.000,168,9577674,-795,0,1655432303,6312.993826219994,-1174.5944880300012,24594.751019280004 2022-06-17,02:18:24.000,168,9577548,-795,0,1655432304,6312.9264631199985,-1174.5310458599997,24594.799929120003 2022-06-17,02:18:25.000,168,9577627,605,0,1655432305,6312.805209539998,-1174.4676036899982,24594.81390336001 2022-06-17,02:18:26.000,168,9577570,445,0,1655432306,6312.731110129993,-1174.4041615199967,24594.737045039998 2022-06-17,02:18:27.000,168,9577623,-795,0,1655432307,6312.643538099997,-1174.298424569999,24594.771980640005 2022-06-17,02:18:28.000,168,9577616,-795,0,1655432308,6312.636801789995,-1174.2561297899956,24594.904735919998 2022-06-17,02:18:29.000,168,9577643,-795,0,1655432309,6312.589647619992,-1174.1926876200014,24594.904735919998 2022-06-17,02:18:30.000,168,9577621,605,0,1655432310,6312.441448799997,-1174.1785893599954,24594.890761680006 2022-06-17,02:18:31.000,168,9577612,725,0,1655432311,6312.333667839994,-1174.1010489299952,24594.848838960002 2022-06-17,02:18:32.000,168,9577645,-795,0,1655432312,6312.165260089998,-1174.0728524099977,24594.77896776 2022-06-17,02:18:33.000,168,9577631,-795,0,1655432313,6312.091160679993,-1174.0305576300016,24594.799929120003 2022-06-17,02:18:34.000,168,9577584,-795,0,1655432314,6312.111369609993,-1173.96711546,24594.918710160004 2022-06-17,02:18:35.000,168,9577646,245,0,1655432315,6312.0642154399975,-1173.9177715499973,24594.939671520006 2022-06-17,02:18:36.000,168,9577634,-795,0,1655432316,6311.983379719997,-1173.8895750299998,24594.918710160004 2022-06-17,02:18:37.000,168,9577664,765,0,1655432317,6311.875598759994,-1173.8261328599983,24594.904735919998 2022-06-17,02:18:38.000,168,9577631,-795,0,1655432318,6311.855389829994,-1173.7767889499955,24594.883774559996 2022-06-17,02:18:39.000,168,9577608,965,0,1655432319,6311.727399939999,-1173.706297650002,24594.85582608 2022-06-17,02:18:40.000,168,9577619,525,0,1655432320,6311.660036839996,-1173.6710519999979,24594.883774559996 2022-06-17,02:18:41.000,168,9577596,124,0,1655432321,6311.592673739993,-1173.5935115699976,24594.85582608 2022-06-17,02:18:42.000,168,9577674,-795,0,1655432322,6311.511838019993,-1173.5653150500002,24594.85582608 2022-06-17,02:18:43.000,168,9577622,565,0,1655432323,6311.444474919997,-1173.508922009998,24594.81390336001 2022-06-17,02:18:44.000,168,9577619,965,0,1655432324,6311.437738609995,-1173.4736763600013,24594.99556848 2022-06-17,02:18:45.000,168,9577707,-795,0,1655432325,6311.363639199997,-1173.452528969996,24594.939671520006 2022-06-17,02:18:46.000,168,9577636,-795,0,1655432326,6311.215440379994,-1173.4102341899998,24594.869800320004 2022-06-17,02:18:47.000,168,9577599,885,0,1655432327,6311.047032629998,-1173.3820376700023,24594.77896776 2022-06-17,02:18:48.000,168,9577696,-795,0,1655432328,6310.912306429993,-1173.3749885399957,24594.618263999997 2022-06-17,02:18:49.000,168,9577636,885,0,1655432329,6310.871888569993,-1173.304497240002,24594.653199600005 2022-06-17,02:18:50.000,168,9577580,-795,0,1655432330,6310.986405839998,-1173.269251589998,24594.85582608 2022-06-17,02:18:51.000,168,9577635,-515,0,1655432331,6310.892097499993,-1173.2551533299993,24594.80691624 2022-06-17,02:18:52.000,168,9577573,365,0,1655432332,6310.8112617799925,-1173.2199076799952,24594.771980640005 2022-06-17,02:18:53.000,168,9577671,-555,0,1655432333,6310.8112617799925,-1173.2199076799952,24594.841851840007 2022-06-17,02:18:54.000,168,9577613,-315,0,1655432334,6310.770843919992,-1173.1917111599978,24594.792942000007 2022-06-17,02:18:55.000,168,9577648,805,0,1655432335,6310.710217129992,-1173.1635146400004,24594.764993519995 2022-06-17,02:18:56.000,168,9577616,845,0,1655432336,6310.622645099997,-1173.1282689899963,24594.674160960007 2022-06-17,02:18:57.000,168,9577581,-795,0,1655432337,6310.568754619999,-1173.1071215999982,24594.667173839996 2022-06-17,02:18:58.000,168,9577560,5,0,1655432338,6310.595699859994,-1173.0718759500014,24594.8278776 2022-06-17,02:18:59.000,168,9577674,-795,0,1655432339,6310.582227239996,-1173.0789250800008,24594.80691624 2022-06-17,02:19:00.000,168,9577595,-795,0,1655432340,6310.4879188999985,-1173.0154829099993,24594.80691624 2022-06-17,02:19:01.000,168,9577593,-795,0,1655432341,6310.508127829999,-1173.0013846500005,24594.792942000007 2022-06-17,02:19:02.000,168,9577695,1125,0,1655432342,6310.3599290099955,-1172.9731881299958,24594.64621248001 2022-06-17,02:19:03.000,168,9577620,-795,0,1655432343,6310.346456389998,-1172.9590898699971,24594.667173839996 2022-06-17,02:19:04.000,168,9577534,445,0,1655432344,6310.3397200799955,-1172.9520407399978,24594.681148080002 2022-06-17,02:19:05.000,168,9577669,-795,0,1655432345,6310.353192699993,-1172.9238442200003,24594.64621248001 2022-06-17,02:19:06.000,168,9577629,-795,0,1655432346,6310.332983769993,-1172.8956476999956,24594.618263999997 2022-06-17,02:19:07.000,168,9577609,-795,0,1655432347,6310.319511149995,-1172.8604020499988,24594.618263999997 2022-06-17,02:19:08.000,168,9577591,605,0,1655432348,6310.393610559993,-1172.84630379,24594.744032160008 2022-06-17,02:19:09.000,168,9577571,485,0,1655432349,6310.420555799996,-1172.811058139996,24594.702109440004 2022-06-17,02:19:10.000,168,9577593,-795,0,1655432350,6310.447501039998,-1172.8040090099967,24594.632238240003 2022-06-17,02:19:11.000,168,9577664,-795,0,1655432351,6310.460973659996,-1172.7758124899992,24594.506470080007 2022-06-17,02:19:12.000,168,9577631,-235,0,1655432352,6310.420555799996,-1172.7405668399952,24594.457560240007 2022-06-17,02:19:13.000,168,9577636,-395,0,1655432353,6310.501391519996,-1172.7335177099958,24594.47852160001 2022-06-17,02:19:14.000,168,9577610,-795,0,1655432354,6310.642854029997,-1172.677124670001,24594.604289760005 2022-06-17,02:19:15.000,168,9577602,-795,0,1655432355,6310.730426059992,-1172.6277807599981,24594.66018672 2022-06-17,02:19:16.000,168,9577583,325,0,1655432356,6310.784316539997,-1172.571387719996,24594.583328400004 2022-06-17,02:19:17.000,168,9577663,-795,0,1655432357,6310.804525469997,-1172.514994680001,24594.52743144001 2022-06-17,02:19:18.000,168,9577587,-795,0,1655432358,6310.871888569993,-1172.4515525099996,24594.52044432 2022-06-17,02:19:19.000,168,9577635,765,0,1655432359,6310.979669529996,-1172.3528646900013,24594.54140568 2022-06-17,02:19:20.000,168,9577517,-315,0,1655432360,6311.087450489998,-1172.3105699099979,24594.569354159998 2022-06-17,02:19:21.000,168,9577587,-795,0,1655432361,6311.2019677599965,-1172.261225999995,24594.52044432 2022-06-17,02:19:22.000,168,9577644,-795,0,1655432362,6311.309748719992,-1172.2471277399964,24594.548392799996 2022-06-17,02:19:23.000,168,9577598,-795,0,1655432363,6311.4107933699925,-1172.2118820899996,24594.54140568 2022-06-17,02:19:24.000,168,9577611,-155,0,1655432364,6311.592673739993,-1172.1554890499974,24594.61127688 2022-06-17,02:19:25.000,168,9577603,-795,0,1655432365,6311.7071910099985,-1172.12729253,24594.625251120007 2022-06-17,02:19:26.000,168,9577652,-795,0,1655432366,6311.841917209997,-1172.12729253,24594.61127688 2022-06-17,02:19:27.000,168,9577623,445,0,1655432367,6311.875598759994,-1172.106145140002,24594.555379920006 2022-06-17,02:19:28.000,168,9577630,-715,0,1655432368,6311.996852339995,-1172.1202434000006,24594.597302639995 2022-06-17,02:19:29.000,168,9577645,-795,0,1655432369,6312.124842229998,-1172.1413907899987,24594.52044432 2022-06-17,02:19:30.000,168,9577553,-795,0,1655432370,6312.4212398699965,-1172.1766364399955,24594.730057920002 2022-06-17,02:19:31.000,168,9577632,-795,0,1655432371,6312.616592859995,-1172.1554890499974,24594.771980640005 2022-06-17,02:19:32.000,168,9577608,404,0,1655432372,6312.791736919993,-1172.218931219999,24594.785954879997 2022-06-17,02:19:33.000,168,9577653,-795,0,1655432373,6312.852363709993,-1172.2823733900004,24594.723070800006 2022-06-17,02:19:34.000,168,9577702,-795,0,1655432374,6313.148761349992,-1172.2964716499991,24594.86281320001 2022-06-17,02:19:35.000,168,9577652,765,0,1655432375,6313.330641719993,-1172.3599138200007,24594.820890480005 2022-06-17,02:19:36.000,168,9577677,-795,0,1655432376,6313.566412569999,-1172.4022085999968,24594.890761680006 2022-06-17,02:19:37.000,168,9577622,-795,0,1655432377,6313.707875079999,-1172.4445033800002,24594.70909656 2022-06-17,02:19:38.000,168,9577593,-795,0,1655432378,6313.957118549995,-1172.5079455500018,24594.87678744 2022-06-17,02:19:39.000,168,9577584,725,0,1655432379,6314.226570949999,-1172.5079455500018,24595.04447832 2022-06-17,02:19:40.000,168,9577614,-755,0,1655432380,6314.401715009997,-1172.5925351100013,24595.09338816 2022-06-17,02:19:41.000,168,9577616,-795,0,1655432381,6314.5970679999955,-1172.6348298899975,24595.100375279995 2022-06-17,02:19:42.000,168,9577588,-795,0,1655432382,6314.684640029998,-1172.6418790199968,24595.02351696 2022-06-17,02:19:43.000,168,9577671,1165,0,1655432383,6314.927147189999,-1172.6700755400016,24595.086401040004 2022-06-17,02:19:44.000,168,9577616,-795,0,1655432384,6315.095554939995,-1172.7053211899984,24595.16325936 2022-06-17,02:19:45.000,168,9577646,-795,0,1655432385,6315.257226379996,-1172.7546651000011,24595.19819496001 2022-06-17,02:19:46.000,168,9577584,365,0,1655432386,6315.358271029996,-1172.7617142300005,24595.177233600007 2022-06-17,02:19:47.000,168,9577582,-795,0,1655432387,6315.499733539997,-1172.8181072699954,24595.254091920004 2022-06-17,02:19:48.000,168,9577633,-795,0,1655432388,6315.688350219993,-1172.8604020499988,24595.407808559998 2022-06-17,02:19:49.000,168,9577625,-795,0,1655432389,6315.789394869993,-1172.881549439997,24595.435757039995 2022-06-17,02:19:50.000,168,9577619,765,0,1655432390,6315.762449629998,-1172.916795090001,24595.37986008 2022-06-17,02:19:51.000,168,9577566,1245,0,1655432391,6315.998220479996,-1172.9661389999965,24595.519602480003 2022-06-17,02:19:52.000,168,9577560,-795,0,1655432392,6316.072319889994,-1173.00843378,24595.42876992 2022-06-17,02:19:53.000,168,9577639,-795,0,1655432393,6316.227255019992,-1173.064826820002,24595.456718399997 2022-06-17,02:19:54.000,168,9577595,-795,0,1655432394,6316.503443729998,-1173.1000724699988,24595.659344880005 2022-06-17,02:19:55.000,168,9577568,-795,0,1655432395,6316.604488379999,-1173.1423672500023,24595.722228959996 2022-06-17,02:19:56.000,168,9577641,-795,0,1655432396,6316.759423509997,-1173.1917111599978,24595.806074400003 2022-06-17,02:19:57.000,168,9577655,-795,0,1655432397,6316.8874133999925,-1173.2551533299993,24595.854984240003 2022-06-17,02:19:58.000,168,9577622,-795,0,1655432398,6316.860468159997,-1173.2974481099955,24595.687293360003 2022-06-17,02:19:59.000,168,9577616,325,0,1655432399,6317.028875909993,-1173.3256446300002,24595.799087280007 2022-06-17,02:20:00.000,168,9577621,-795,0,1655432400,6317.1299205599935,-1173.360890279997,24595.88293272 2022-06-17,02:20:01.000,168,9577609,-795,0,1655432401,6317.150129489994,-1173.396135930001,24595.938829679995 2022-06-17,02:20:02.000,168,9577610,-795,0,1655432402,6317.156865799996,-1173.4102341899998,24595.93184256 2022-06-17,02:20:03.000,168,9577592,-795,0,1655432403,6317.190547349994,-1173.4384307099972,24595.994726640005 2022-06-17,02:20:04.000,168,9577587,-795,0,1655432404,6317.284855689999,-1173.4595780999953,24596.176391759996 2022-06-17,02:20:05.000,168,9577567,725,0,1655432405,6317.311800929994,-1173.4172833199991,24596.211327360004 2022-06-17,02:20:06.000,168,9577613,-795,0,1655432406,6317.271383069994,-1173.452528969996,24596.239275840002 2022-06-17,02:20:07.000,168,9577646,124,0,1655432407,6317.204019969999,-1173.4736763600013,24596.239275840002 2022-06-17,02:20:08.000,168,9577676,-795,0,1655432408,6316.961512809998,-1173.508922009998,24596.022675120003 2022-06-17,02:20:09.000,168,9577639,-795,0,1655432409,6316.948040189993,-1173.4948237499993,24596.232288720006 2022-06-17,02:20:10.000,168,9577557,-515,0,1655432410,6316.961512809998,-1173.5300693999961,24596.351069760007 2022-06-17,02:20:11.000,168,9577624,565,0,1655432411,6316.873940779995,-1173.5018728799987,24596.379018240004 2022-06-17,02:20:12.000,168,9577601,-795,0,1655432412,6316.7728961299945,-1173.5018728799987,24596.420940960008 2022-06-17,02:20:13.000,168,9577607,-795,0,1655432413,6316.597752069996,-1173.5371185299955,24596.358056880003 2022-06-17,02:20:14.000,168,9577611,645,0,1655432414,6316.510180039993,-1173.5300693999961,24596.37203112001 2022-06-17,02:20:15.000,168,9577653,-795,0,1655432415,6316.294618119995,-1173.5441676600021,24596.32312128001 2022-06-17,02:20:16.000,168,9577599,-795,0,1655432416,6316.254200259995,-1173.5512167900015,24596.427928080004 2022-06-17,02:20:17.000,168,9577669,-795,0,1655432417,6316.052110959994,-1173.579413309999,24596.31613416 2022-06-17,02:20:18.000,168,9577645,525,0,1655432418,6315.890439519993,-1173.5582659200008,24596.365044 2022-06-17,02:20:19.000,168,9577651,285,0,1655432419,6315.850021659993,-1173.5653150500002,24596.49081216001 2022-06-17,02:20:20.000,168,9577601,-795,0,1655432420,6315.688350219993,-1173.6076098299964,24596.476837920003 2022-06-17,02:20:21.000,168,9577558,-35,0,1655432421,6315.533415089994,-1173.5935115699976,24596.48382504 2022-06-17,02:20:22.000,168,9577688,-795,0,1655432422,6315.250490069993,-1173.600560699997,24596.31613416 2022-06-17,02:20:23.000,168,9577655,-795,0,1655432423,6315.122500179998,-1173.5723641799996,24596.37203112001 2022-06-17,02:20:24.000,168,9577640,-675,0,1655432424,6314.967565049992,-1173.5723641799996,24596.45587656 2022-06-17,02:20:25.000,168,9577651,-795,0,1655432425,6314.805893609999,-1173.5582659200008,24596.413953839998 2022-06-17,02:20:26.000,168,9577582,-274,0,1655432426,6314.630749549993,-1173.5723641799996,24596.31613416 2022-06-17,02:20:27.000,168,9577599,725,0,1655432427,6314.455605489995,-1173.5441676600021,24596.31613416 2022-06-17,02:20:28.000,168,9577636,-795,0,1655432428,6314.361297149997,-1173.5018728799987,24596.37203112001 2022-06-17,02:20:29.000,168,9577577,-795,0,1655432429,6314.199625709996,-1173.4807254900006,24596.38600536 2022-06-17,02:20:30.000,168,9577650,-795,0,1655432430,6313.970591169993,-1173.452528969996,24596.32312128001 2022-06-17,02:20:31.000,168,9577613,-795,0,1655432431,6313.781974489997,-1173.4102341899998,24596.274211439995 2022-06-17,02:20:32.000,168,9577666,-795,0,1655432432,6313.566412569999,-1173.3890868000017,24596.141456160003 2022-06-17,02:20:33.000,168,9577642,765,0,1655432433,6313.411477439993,-1173.360890279997,24596.1204948 2022-06-17,02:20:34.000,168,9577621,365,0,1655432434,6313.303696479998,-1173.3256446300002,24596.232288720006 2022-06-17,02:20:35.000,168,9577590,-595,0,1655432435,6313.1352887299945,-1173.290398979996,24596.295172799997 2022-06-17,02:20:36.000,168,9577601,-795,0,1655432436,6312.973617289994,-1173.290398979996,24596.190366000003 2022-06-17,02:20:37.000,168,9577643,285,0,1655432437,6312.690692269993,-1173.2622024599987,24596.113507680006 2022-06-17,02:20:38.000,168,9577615,1365,0,1655432438,6312.522284519997,-1173.2481042,24596.113507680006 2022-06-17,02:20:39.000,168,9577627,445,0,1655432439,6312.279777359996,-1173.1846620299984,24596.085559200008 2022-06-17,02:20:40.000,168,9577608,685,0,1655432440,6312.118105919995,-1173.177612899999,24596.1204948 2022-06-17,02:20:41.000,168,9577566,-795,0,1655432441,6311.882335069997,-1173.1282689899963,24596.085559200008 2022-06-17,02:20:42.000,168,9577593,-795,0,1655432442,6311.660036839996,-1173.0930233399995,24596.00171376 2022-06-17,02:20:43.000,168,9577612,-795,0,1655432443,6311.451211229993,-1173.0930233399995,24595.973765280003 2022-06-17,02:20:44.000,168,9577613,404,0,1655432444,6311.282803479997,-1173.0577776899954,24596.085559200008 2022-06-17,02:20:45.000,168,9577614,445,0,1655432445,6311.127868349999,-1173.0436794299967,24596.015688000007 2022-06-17,02:20:46.000,168,9577600,-595,0,1655432446,6310.912306429993,-1173.029581169998,24595.959791039997 2022-06-17,02:20:47.000,168,9577620,-35,0,1655432447,6310.595699859994,-1173.029581169998,24595.806074400003 2022-06-17,02:20:48.000,168,9577607,-795,0,1655432448,6310.420555799996,-1173.00843378,24595.82004864001 2022-06-17,02:20:49.000,168,9577553,-795,0,1655432449,6310.299302219995,-1172.9943355200012,24595.875945600004 2022-06-17,02:20:50.000,168,9577602,-795,0,1655432450,6310.117421849995,-1172.9449916099984,24595.896906960006 2022-06-17,02:20:51.000,168,9577608,965,0,1655432451,6309.814287899993,-1172.916795090001,24595.757164560004 2022-06-17,02:20:52.000,168,9577615,485,0,1655432452,6309.726715869998,-1172.916795090001,24595.83402288 2022-06-17,02:20:53.000,168,9577632,725,0,1655432453,6309.511153949992,-1172.8956476999956,24595.70126760001 2022-06-17,02:20:54.000,168,9577639,-795,0,1655432454,6309.369691439999,-1172.8674511799982,24595.76415168 2022-06-17,02:20:55.000,168,9577648,525,0,1655432455,6309.120447969995,-1172.84630379,24595.736203200002 2022-06-17,02:20:56.000,168,9577556,1045,0,1655432456,6308.945303909997,-1172.7969598799973,24595.69428048 2022-06-17,02:20:57.000,168,9577588,-795,0,1655432457,6308.6691151999985,-1172.789910749998,24595.561525200006 2022-06-17,02:20:58.000,168,9577606,-635,0,1655432458,6308.507443759998,-1172.719419449997,24595.610435040006 2022-06-17,02:20:59.000,168,9577613,-795,0,1655432459,6308.352508629992,-1172.7053211899984,24595.659344880005 2022-06-17,02:21:00.000,168,9577620,-555,0,1655432460,6308.177364569994,-1172.6630264100022,24595.70126760001 2022-06-17,02:21:01.000,168,9577650,-795,0,1655432461,6307.982011579996,-1172.60663337,24595.603447919995 2022-06-17,02:21:02.000,168,9577607,725,0,1655432462,6307.685613939997,-1172.5784368499953,24595.463705520007 2022-06-17,02:21:03.000,168,9577611,-795,0,1655432463,6307.496997259994,-1172.550240329998,24595.463705520007 2022-06-17,02:21:04.000,168,9577610,-795,0,1655432464,6307.315116889993,-1172.5008964199951,24595.505628239996 2022-06-17,02:21:05.000,168,9577600,-795,0,1655432465,6307.106291279997,-1172.4374542500009,24595.463705520007 2022-06-17,02:21:06.000,168,9577628,-795,0,1655432466,6306.951356149999,-1172.3810612099987,24595.456718399997 2022-06-17,02:21:07.000,168,9577643,-795,0,1655432467,6306.756003159993,-1172.3740120799994,24595.393834320006 2022-06-17,02:21:08.000,168,9577630,765,0,1655432468,6306.580859099995,-1172.3246681699966,24595.344924480007 2022-06-17,02:21:09.000,168,9577566,485,0,1655432469,6306.452869209992,-1172.240078609997,24595.442744160006 2022-06-17,02:21:10.000,168,9577651,-795,0,1655432470,6306.270988839999,-1172.1977838300008,24595.351911600002 2022-06-17,02:21:11.000,168,9577593,-795,0,1655432471,6306.048690609998,-1172.0990960099953,24595.2820404 2022-06-17,02:21:12.000,168,9577580,-795,0,1655432472,6305.8398649999945,-1172.0286047100017,24595.142298 2022-06-17,02:21:13.000,168,9577602,-795,0,1655432473,6305.610830459998,-1171.929916889996,24595.09338816 2022-06-17,02:21:14.000,168,9577593,565,0,1655432474,6305.583885219996,-1171.8312290699978,24595.26107904 2022-06-17,02:21:15.000,168,9577545,-795,0,1655432475,6305.449159019998,-1171.7466395099982,24595.26107904 2022-06-17,02:21:16.000,168,9577593,-795,0,1655432476,6305.274014959992,-1171.6761482099973,24595.226143440006 2022-06-17,02:21:17.000,168,9577568,-795,0,1655432477,6305.1258161399965,-1171.5845095199984,24595.107362400006 2022-06-17,02:21:18.000,168,9577656,-795,0,1655432478,6305.0315077999985,-1171.4999199599988,24595.128323760007 2022-06-17,02:21:19.000,168,9577599,404,0,1655432479,6304.896781599993,-1171.3800847499951,24595.065439680002 2022-06-17,02:21:20.000,168,9577644,365,0,1655432480,6304.802473259995,-1171.2672986699981,24595.100375279995 2022-06-17,02:21:21.000,168,9577601,-795,0,1655432481,6304.714901229992,-1171.2038564999966,24595.02351696 2022-06-17,02:21:22.000,168,9577572,805,0,1655432482,6304.6408018199945,-1171.098119549999,24594.953645759997 2022-06-17,02:21:23.000,168,9577638,-795,0,1655432483,6304.573438719999,-1171.0487756399962,24594.953645759997 2022-06-17,02:21:24.000,168,9577599,-795,0,1655432484,6304.573438719999,-1170.9359895599991,24595.04447832 2022-06-17,02:21:25.000,168,9577627,285,0,1655432485,6304.512811929999,-1170.8302526100015,24595.009542720007 2022-06-17,02:21:26.000,168,9577663,-475,0,1655432486,6304.479130379994,-1170.7386139199953,24594.918710160004 2022-06-17,02:21:27.000,168,9577547,605,0,1655432487,6304.344404179996,-1170.6610734900023,24594.730057920002 2022-06-17,02:21:28.000,168,9577659,-795,0,1655432488,6304.364613109996,-1170.548287409998,24594.8278776 2022-06-17,02:21:29.000,168,9577651,-795,0,1655432489,6304.4319762099985,-1170.4425504600003,24594.848838960002 2022-06-17,02:21:30.000,168,9577671,924,0,1655432490,6304.465657759996,-1170.3791082899988,24594.897748800002 2022-06-17,02:21:31.000,168,9577623,-795,0,1655432491,6304.519548239994,-1170.2804204700005,24594.939671520006 2022-06-17,02:21:32.000,168,9577586,-795,0,1655432492,6304.546493479997,-1170.1887817800016,24594.869800320004 2022-06-17,02:21:33.000,168,9577679,-795,0,1655432493,6304.539757169994,-1170.104192220002,24594.764993519995 2022-06-17,02:21:34.000,168,9577664,845,0,1655432494,6304.714901229992,-1170.0125535299958,24594.820890480005 2022-06-17,02:21:35.000,168,9577646,645,0,1655432495,6304.762055399995,-1169.9209148399968,24594.81390336001 2022-06-17,02:21:36.000,168,9577638,605,0,1655432496,6304.836154809993,-1169.8151778899992,24594.820890480005 2022-06-17,02:21:37.000,168,9577610,-795,0,1655432497,6304.923726839996,-1169.7305883299996,24594.744032160008 2022-06-17,02:21:38.000,168,9577586,-354,0,1655432498,6305.065189349996,-1169.6741952899974,24594.6881352 2022-06-17,02:21:39.000,168,9577578,-795,0,1655432499,6305.307696509997,-1169.5825565999985,24594.848838960002 2022-06-17,02:21:40.000,168,9577630,-795,0,1655432500,6305.469367949998,-1169.5261635599963,24594.86281320001 2022-06-17,02:21:41.000,168,9577620,-795,0,1655432501,6305.624303079996,-1169.4345248699974,24594.841851840007 2022-06-17,02:21:42.000,168,9577591,-795,0,1655432502,6305.7455566599965,-1169.385180960002,24594.723070800006 2022-06-17,02:21:43.000,168,9577619,-795,0,1655432503,6305.920700719995,-1169.3499353099978,24594.799929120003 2022-06-17,02:21:44.000,168,9577610,-795,0,1655432504,6306.183416809996,-1169.2864931399963,24594.848838960002 2022-06-17,02:21:45.000,168,9577593,485,0,1655432505,6306.358560869994,-1169.2512474899995,24594.834864719996 2022-06-17,02:21:46.000,168,9577670,725,0,1655432506,6306.466341829997,-1169.2301001000014,24594.744032160008 2022-06-17,02:21:47.000,168,9577642,-795,0,1655432507,6306.708848989998,-1169.2371492300008,24594.799929120003 2022-06-17,02:21:48.000,168,9577627,-795,0,1655432508,6307.011982939999,-1169.2019035799967,24594.960632880007 2022-06-17,02:21:49.000,168,9577616,1005,0,1655432509,6307.254490099993,-1169.1455105400019,24594.99556848 2022-06-17,02:21:50.000,168,9577574,-795,0,1655432510,6307.463315709996,-1169.1807561899986,24594.99556848 2022-06-17,02:21:51.000,168,9577609,-795,0,1655432511,6307.665405009997,-1169.1596088000006,24594.932684399995 2022-06-17,02:21:52.000,168,9577575,-795,0,1655432512,6307.7731859699925,-1169.208952709996,24594.723070800006 2022-06-17,02:21:53.000,168,9577607,445,0,1655432513,6308.0695836099985,-1169.2301001000014,24594.785954879997 2022-06-17,02:21:54.000,168,9577610,-795,0,1655432514,6308.467025899998,-1169.2582966199989,24595.04447832 2022-06-17,02:21:55.000,168,9577594,1445,0,1655432515,6308.770159849999,-1169.2723948799976,24595.11434952 2022-06-17,02:21:56.000,168,9577618,-795,0,1655432516,6308.965512839997,-1169.3076405300017,24595.058452560006 2022-06-17,02:21:57.000,168,9577606,924,0,1655432517,6309.187811069998,-1169.371082699996,24595.016529840002 2022-06-17,02:21:58.000,168,9577601,5,0,1655432518,6309.4976813299945,-1169.4204266099987,24595.107362400006 2022-06-17,02:21:59.000,168,9577607,-795,0,1655432519,6309.746924799998,-1169.4556722599955,24595.121336639997 2022-06-17,02:22:00.000,168,9577605,565,0,1655432520,6309.969223029999,-1169.4838687800002,24595.135310880003 2022-06-17,02:22:01.000,168,9577650,-795,0,1655432521,6310.252148049993,-1169.4909179099996,24595.170246479996 2022-06-17,02:22:02.000,168,9577602,-795,0,1655432522,6310.407083179998,-1169.5261635599963,24595.072426799998 2022-06-17,02:22:03.000,168,9577561,-795,0,1655432523,6310.6967445099945,-1169.5966548599972,24595.135310880003 2022-06-17,02:22:04.000,168,9577613,-795,0,1655432524,6310.986405839998,-1169.6319005100013,24595.296014640007 2022-06-17,02:22:05.000,168,9577541,-795,0,1655432525,6311.181758829996,-1169.6812444199968,24595.36588584001 2022-06-17,02:22:06.000,168,9577584,965,0,1655432526,6311.404057059997,-1169.7235392000002,24595.393834320006 2022-06-17,02:22:07.000,168,9577609,-795,0,1655432527,6311.4646838499975,-1169.8010796300005,24595.2121692 2022-06-17,02:22:08.000,168,9577647,-795,0,1655432528,6311.720663629996,-1169.8574726699953,24595.303001760003 2022-06-17,02:22:09.000,168,9577603,-795,0,1655432529,6312.003588649997,-1169.9350130999956,24595.414795680008 2022-06-17,02:22:10.000,168,9577588,525,0,1655432530,6312.239359499996,-1170.0196026599951,24595.49864112 2022-06-17,02:22:11.000,168,9577548,5,0,1655432531,6312.468394039999,-1170.090093959996,24595.540563840004 2022-06-17,02:22:12.000,168,9577614,-795,0,1655432532,6312.643538099997,-1170.2028800400003,24595.61742216 2022-06-17,02:22:13.000,168,9577604,-795,0,1655432533,6312.785000609998,-1170.2804204700005,24595.400821440002 2022-06-17,02:22:14.000,168,9577638,605,0,1655432534,6313.014035149994,-1170.3509117700014,24595.568512320002 2022-06-17,02:22:15.000,168,9577532,-795,0,1655432535,6313.155497659995,-1170.435501330001,24595.61742216 2022-06-17,02:22:16.000,168,9577627,725,0,1655432536,6313.296960169995,-1170.5553365399974,24595.673319119996 2022-06-17,02:22:17.000,168,9577642,605,0,1655432537,6313.310432789993,-1170.6046804500002,24595.505628239996 2022-06-17,02:22:18.000,168,9577589,-795,0,1655432538,6313.499049469996,-1170.7033682699985,24595.638383520003 2022-06-17,02:22:19.000,168,9577558,-795,0,1655432539,6313.6405119799965,-1170.7386139199953,24595.82004864001 2022-06-17,02:22:20.000,168,9577620,-155,0,1655432540,6313.714611389994,-1170.8020560899968,24595.792100159997 2022-06-17,02:22:21.000,168,9577541,1045,0,1655432541,6313.795447109995,-1170.8513999999996,24595.854984240003 2022-06-17,02:22:22.000,168,9577628,-795,0,1655432542,6313.781974489997,-1170.900743909995,24595.757164560004 2022-06-17,02:22:23.000,168,9577644,805,0,1655432543,6313.856073899995,-1170.971235209996,24595.806074400003 2022-06-17,02:22:24.000,168,9577602,605,0,1655432544,6313.903228069998,-1171.0205791199987,24595.847997120007 2022-06-17,02:22:25.000,168,9577583,-354,0,1655432545,6313.930173309993,-1171.0487756399962,24595.875945600004 2022-06-17,02:22:26.000,168,9577589,-795,0,1655432546,6313.909964379993,-1171.0910704199996,24595.81306152 2022-06-17,02:22:27.000,168,9577596,885,0,1655432547,6313.950382239993,-1171.140414329995,24595.896906960006 2022-06-17,02:22:28.000,168,9577614,-795,0,1655432548,6314.024481649998,-1171.2038564999966,24595.95280392 2022-06-17,02:22:29.000,168,9577614,-795,0,1655432549,6314.064899509998,-1171.2743477999975,24596.02966224 2022-06-17,02:22:30.000,168,9577622,-795,0,1655432550,6314.044690579998,-1171.3448390999984,24595.9807524 2022-06-17,02:22:31.000,168,9577630,205,0,1655432551,6314.044690579998,-1171.4082812699999,24596.008700879996 2022-06-17,02:22:32.000,168,9577504,725,0,1655432552,6314.037954269996,-1171.5069690899982,24595.910881199998 2022-06-17,02:22:33.000,168,9577585,-795,0,1655432553,6314.031217959993,-1171.6056569099965,24595.938829679995 2022-06-17,02:22:34.000,168,9577572,-795,0,1655432554,6314.1255262999985,-1171.690246469996,24596.02966224 2022-06-17,02:22:35.000,168,9577604,1085,0,1655432555,6314.1457352299985,-1171.7818851600023,24596.015688000007 2022-06-17,02:22:36.000,168,9577603,965,0,1655432556,6314.112053679994,-1171.8523764599959,24596.064597840006 2022-06-17,02:22:37.000,168,9577614,-795,0,1655432557,6314.037954269996,-1171.929916889996,24595.966778160007 2022-06-17,02:22:38.000,168,9577617,-795,0,1655432558,6314.058163199996,-1172.0286047100017,24595.9807524 2022-06-17,02:22:39.000,168,9577588,-595,0,1655432559,6314.037954269996,-1172.0849977499965,24596.057610719996 2022-06-17,02:22:40.000,168,9577620,-795,0,1655432560,6313.990800099993,-1172.1554890499974,24596.078572079998 2022-06-17,02:22:41.000,168,9577675,-795,0,1655432561,6313.990800099993,-1172.2471277399964,24596.043636480004 2022-06-17,02:22:42.000,168,9577604,-795,0,1655432562,6313.923436999998,-1172.3105699099979,24596.02966224 2022-06-17,02:22:43.000,168,9577546,565,0,1655432563,6313.916700689995,-1172.4022085999968,24596.078572079998 2022-06-17,02:22:44.000,168,9577628,-795,0,1655432564,6313.923436999998,-1172.479749029997,24596.14844328 2022-06-17,02:22:45.000,168,9577541,1285,0,1655432565,6313.862810209997,-1172.5220438100005,24596.127481919997 2022-06-17,02:22:46.000,168,9577666,-795,0,1655432566,6313.768501869992,-1172.60663337,24596.134469040007 2022-06-17,02:22:47.000,168,9577564,-795,0,1655432567,6313.633775669994,-1172.6630264100022,24595.994726640005 2022-06-17,02:22:48.000,168,9577670,-795,0,1655432568,6313.573148879994,-1172.7405668399952,24596.064597840006 2022-06-17,02:22:49.000,168,9577602,-795,0,1655432569,6313.579885189996,-1172.789910749998,24596.15543040001 2022-06-17,02:22:50.000,168,9577591,-795,0,1655432570,6313.606830429999,-1172.8533529199995,24596.1204948 2022-06-17,02:22:51.000,168,9577626,-795,0,1655432571,6313.505785779998,-1172.8956476999956,24596.211327360004 2022-06-17,02:22:52.000,168,9577579,685,0,1655432572,6313.418213749996,-1172.9802372599952,24596.176391759996 2022-06-17,02:22:53.000,168,9577704,-795,0,1655432573,6313.182442899997,-1173.0154829099993,24596.00171376 2022-06-17,02:22:54.000,168,9577597,-795,0,1655432574,6313.216124449995,-1173.0436794299967,24596.183378880007 2022-06-17,02:22:55.000,168,9577645,-795,0,1655432575,6313.128552419992,-1173.0930233399995,24596.176391759996 2022-06-17,02:22:56.000,168,9577642,-795,0,1655432576,6313.034244079994,-1173.1282689899963,24596.183378880007 2022-06-17,02:22:57.000,168,9577630,845,0,1655432577,6312.886045259998,-1173.1282689899963,24596.071584960002 2022-06-17,02:22:58.000,168,9577597,-515,0,1655432578,6312.798473229996,-1173.1705637699997,24596.127481919997 2022-06-17,02:22:59.000,168,9577623,325,0,1655432579,6312.764791679998,-1173.177612899999,24596.295172799997 2022-06-17,02:23:00.000,168,9577596,565,0,1655432580,6312.697428579995,-1173.177612899999,24596.281198560006 2022-06-17,02:23:01.000,168,9577583,924,0,1655432581,6312.569438689992,-1173.2128585499959,24596.260237200004 2022-06-17,02:23:02.000,168,9577624,-795,0,1655432582,6312.347140459999,-1173.2269568100019,24596.14844328 2022-06-17,02:23:03.000,168,9577599,-795,0,1655432583,6312.286513669998,-1173.2058094199965,24596.19735312 2022-06-17,02:23:04.000,168,9577569,-195,0,1655432584,6312.1787327099955,-1173.2128585499959,24596.232288720006 2022-06-17,02:23:05.000,168,9577560,924,0,1655432585,6312.044006509997,-1173.2340059400012,24596.21831448 2022-06-17,02:23:06.000,168,9577593,-114,0,1655432586,6311.922752929997,-1173.2199076799952,24596.232288720006 2022-06-17,02:23:07.000,168,9577643,-795,0,1655432587,6311.841917209997,-1173.2128585499959,24596.162417520005 2022-06-17,02:23:08.000,168,9577581,805,0,1655432588,6311.794763039994,-1173.1846620299984,24596.32312128001 2022-06-17,02:23:09.000,168,9577634,-795,0,1655432589,6311.666773149998,-1173.1635146400004,24596.365044 2022-06-17,02:23:10.000,168,9577642,-195,0,1655432590,6311.511838019993,-1173.1353181199956,24596.246262959998 2022-06-17,02:23:11.000,168,9577642,-795,0,1655432591,6311.383848129997,-1173.156465510001,24596.232288720006 2022-06-17,02:23:12.000,168,9577612,-635,0,1655432592,6311.175022519994,-1173.1141707299976,24596.0506236 2022-06-17,02:23:13.000,168,9577524,445,0,1655432593,6311.0537689399935,-1173.0859742100001,24596.085559200008 2022-06-17,02:23:14.000,168,9577573,-515,0,1655432594,6311.067241559998,-1173.0789250800008,24596.28818568 2022-06-17,02:23:15.000,168,9577614,-795,0,1655432595,6311.040296319996,-1173.0718759500014,24596.31613416 2022-06-17,02:23:16.000,168,9577601,-795,0,1655432596,6310.952724289993,-1173.0789250800008,24596.28818568 2022-06-17,02:23:17.000,168,9577647,-795,0,1655432597,6310.8449433299975,-1173.050728559996,24596.190366000003 2022-06-17,02:23:18.000,168,9577630,-795,0,1655432598,6310.8112617799925,-1173.029581169998,24596.260237200004 2022-06-17,02:23:19.000,168,9577638,-795,0,1655432599,6310.723689749997,-1173.0789250800008,24596.295172799997 2022-06-17,02:23:20.000,168,9577600,-795,0,1655432600,6310.730426059992,-1173.0859742100001,24596.26722432 2022-06-17,02:23:21.000,168,9577566,525,0,1655432601,6310.683271889997,-1173.1071215999982,24596.302159920007 2022-06-17,02:23:22.000,168,9577607,-795,0,1655432602,6310.656326649994,-1173.1071215999982,24596.19735312 2022-06-17,02:23:23.000,168,9577617,-195,0,1655432603,6310.683271889997,-1173.121219859997,24596.176391759996 2022-06-17,02:23:24.000,168,9577613,-795,0,1655432604,6310.777580229995,-1173.1635146400004,24596.330108400005 2022-06-17,02:23:25.000,168,9577607,-795,0,1655432605,6310.804525469997,-1173.1635146400004,24596.31613416 2022-06-17,02:23:26.000,168,9577618,485,0,1655432606,6310.797789159995,-1173.1705637699997,24596.302159920007 2022-06-17,02:23:27.000,168,9577566,765,0,1655432607,6310.723689749997,-1173.2199076799952,24596.176391759996 2022-06-17,02:23:28.000,168,9577632,605,0,1655432608,6310.730426059992,-1173.2128585499959,24596.176391759996 2022-06-17,02:23:29.000,168,9577609,805,0,1655432609,6310.851679639993,-1173.2481042,24596.28818568 2022-06-17,02:23:30.000,168,9577633,-795,0,1655432610,6310.831470709993,-1173.269251589998,24596.274211439995 2022-06-17,02:23:31.000,168,9577609,-795,0,1655432611,6310.871888569993,-1173.3115463700015,24596.295172799997 2022-06-17,02:23:32.000,168,9577629,-795,0,1655432612,6310.898833809995,-1173.3679394099963,24596.38600536 2022-06-17,02:23:33.000,168,9577577,-795,0,1655432613,6310.858415949995,-1173.3890868000017,24596.225301599996 2022-06-17,02:23:34.000,168,9577619,285,0,1655432614,6310.919042739995,-1173.4102341899998,24596.330108400005 2022-06-17,02:23:35.000,168,9577595,845,0,1655432615,6310.952724289993,-1173.452528969996,24596.38600536 2022-06-17,02:23:36.000,168,9577660,-795,0,1655432616,6310.952724289993,-1173.4807254900006,24596.379018240004 2022-06-17,02:23:37.000,168,9577623,-795,0,1655432617,6310.925779049998,-1173.5582659200008,24596.32312128001 2022-06-17,02:23:38.000,168,9577623,765,0,1655432618,6310.993142149993,-1173.600560699997,24596.330108400005 2022-06-17,02:23:39.000,168,9577573,924,0,1655432619,6311.168286209999,-1173.6569537399992,24596.469850800007 2022-06-17,02:23:40.000,168,9577587,-795,0,1655432620,6311.195231449994,-1173.692199389996,24596.511773519996 2022-06-17,02:23:41.000,168,9577624,445,0,1655432621,6311.208704069999,-1173.7415432999987,24596.518760640007 2022-06-17,02:23:42.000,168,9577664,645,0,1655432622,6311.060505249996,-1173.7838380800022,24596.330108400005 2022-06-17,02:23:43.000,168,9577613,-795,0,1655432623,6311.154813589994,-1173.8331819899977,24596.476837920003 2022-06-17,02:23:44.000,168,9577568,-755,0,1655432624,6311.195231449994,-1173.840231119997,24596.55369624 2022-06-17,02:23:45.000,168,9577602,765,0,1655432625,6311.2019677599965,-1173.9248206799966,24596.60260608 2022-06-17,02:23:46.000,168,9577610,765,0,1655432626,6311.141340969996,-1174.037606760001,24596.546709120004 2022-06-17,02:23:47.000,168,9577565,-795,0,1655432627,6311.148077279999,-1174.0939997999958,24596.518760640007 2022-06-17,02:23:48.000,168,9577613,-795,0,1655432628,6311.276067169994,-1174.1292454499999,24596.630554559997 2022-06-17,02:23:49.000,168,9577529,-795,0,1655432629,6311.228912999999,-1174.2490806599963,24596.567670480006 2022-06-17,02:23:50.000,168,9577636,-795,0,1655432630,6311.262594549997,-1174.3195719599971,24596.70741288001 2022-06-17,02:23:51.000,168,9577598,805,0,1655432631,6311.228912999999,-1174.390063259998,24596.693438640003 2022-06-17,02:23:52.000,168,9577657,-795,0,1655432632,6311.141340969996,-1174.4746528199976,24596.630554559997 2022-06-17,02:23:53.000,168,9577599,-795,0,1655432633,6311.127868349999,-1174.516947600001,24596.60260608 2022-06-17,02:23:54.000,168,9577660,765,0,1655432634,6311.060505249996,-1174.5239967300004,24596.644528800003 2022-06-17,02:23:55.000,168,9577608,-795,0,1655432635,6311.114395729994,-1174.6226845499987,24596.67247728 2022-06-17,02:23:56.000,168,9577625,485,0,1655432636,6311.175022519994,-1174.721372369997,24596.8192068 2022-06-17,02:23:57.000,168,9577590,5,0,1655432637,6311.1076594199985,-1174.7495688900017,24596.728374239996 2022-06-17,02:23:58.000,168,9577622,-795,0,1655432638,6311.087450489998,-1174.7989127999972,24596.784271200006 2022-06-17,02:23:59.000,168,9577587,-795,0,1655432639,6311.013351079993,-1174.8764532299974,24596.79125832 2022-06-17,02:24:00.000,168,9577627,805,0,1655432640,6310.993142149993,-1174.9116988800015,24596.784271200006 2022-06-17,02:24:01.000,168,9577574,-515,0,1655432641,6310.979669529996,-1174.939895399999,24596.805232560007 2022-06-17,02:24:02.000,168,9577601,-795,0,1655432642,6310.885361189998,-1174.996288440001,24596.77029696 2022-06-17,02:24:03.000,168,9577561,-795,0,1655432643,6310.8112617799925,-1175.066779740002,24596.749335599998 2022-06-17,02:24:04.000,168,9577811,45,0,1655432644,6310.258884359995,-1175.0738288700013,24595.95280392 2022-06-17,02:24:05.000,168,9577661,-795,0,1655432645,6310.669799269999,-1175.1372710399955,24596.833181040005 2022-06-17,02:24:06.000,168,9577668,-155,0,1655432646,6310.568754619999,-1175.200713209997,24596.87510376001 2022-06-17,02:24:07.000,168,9577611,445,0,1655432647,6310.393610559993,-1175.1866149499983,24596.714400000004 2022-06-17,02:24:08.000,168,9577655,-795,0,1655432648,6310.332983769993,-1175.2994010299954,24596.805232560007 2022-06-17,02:24:09.000,168,9577632,-795,0,1655432649,6310.306038529998,-1175.3557940699975,24596.882090880004 2022-06-17,02:24:10.000,168,9577583,245,0,1655432650,6310.231939119993,-1175.398088850001,24596.87510376001 2022-06-17,02:24:11.000,168,9577618,-795,0,1655432651,6310.137630779995,-1175.546120580002,24596.931000720004 2022-06-17,02:24:12.000,168,9577610,-795,0,1655432652,6310.009640889999,-1175.637759270001,24596.812219680003 2022-06-17,02:24:13.000,168,9577617,605,0,1655432653,6309.908596239999,-1175.7223488300006,24596.65151592 2022-06-17,02:24:14.000,168,9577657,-795,0,1655432654,6309.908596239999,-1175.8351349099976,24596.882090880004 2022-06-17,02:24:15.000,168,9577656,-795,0,1655432655,6309.895123619994,-1175.9761175099993,24596.82619392001 2022-06-17,02:24:16.000,168,9577639,885,0,1655432656,6309.841233139996,-1176.0536579399995,24596.861129520003 2022-06-17,02:24:17.000,168,9577600,-795,0,1655432657,6309.686298009998,-1176.229886189998,24596.630554559997 2022-06-17,02:24:18.000,168,9577620,-795,0,1655432658,6309.726715869998,-1176.3144757499977,24596.77029696 2022-06-17,02:24:19.000,168,9577620,725,0,1655432659,6309.760397419996,-1176.4061144399966,24596.854142400007 2022-06-17,02:24:20.000,168,9577648,805,0,1655432660,6309.733452179993,-1176.561195299997,24596.798245439997 2022-06-17,02:24:21.000,168,9577619,965,0,1655432661,6309.699770629995,-1176.6457848599966,24596.805232560007 2022-06-17,02:24:22.000,168,9577636,-795,0,1655432662,6309.5919896699925,-1176.7444726800022,24596.65151592 2022-06-17,02:24:23.000,168,9577572,-795,0,1655432663,6309.571780739992,-1176.8854552799967,24596.693438640003 2022-06-17,02:24:24.000,168,9577621,-795,0,1655432664,6309.578517049995,-1176.9559465799975,24596.665490160005 2022-06-17,02:24:25.000,168,9577614,-795,0,1655432665,6309.558308119995,-1177.0687326600018,24596.679464399997 2022-06-17,02:24:26.000,168,9577593,725,0,1655432666,6309.4976813299945,-1177.2167643899957,24596.588631840008 2022-06-17,02:24:27.000,168,9577629,-795,0,1655432667,6309.524626569997,-1177.2872556899965,24596.53273488 2022-06-17,02:24:28.000,168,9577593,404,0,1655432668,6309.612198599993,-1177.4070909000002,24596.65850304001 2022-06-17,02:24:29.000,168,9577643,-795,0,1655432669,6309.632407529993,-1177.5269261099966,24596.630554559997 2022-06-17,02:24:30.000,168,9577586,-74,0,1655432670,6309.565044429997,-1177.6397121900009,24596.49081216001 2022-06-17,02:24:31.000,168,9577588,605,0,1655432671,6309.551571809992,-1177.703154359995,24596.462863679997 2022-06-17,02:24:32.000,168,9577575,-795,0,1655432672,6309.484208709997,-1177.8159404399994,24596.246262959998 2022-06-17,02:24:33.000,168,9577574,-795,0,1655432673,6309.484208709997,-1177.8934808699996,24596.260237200004 2022-06-17,02:24:34.000,168,9577594,-795,0,1655432674,6309.632407529993,-1177.9851195599986,24596.399979600006 2022-06-17,02:24:35.000,168,9577571,165,0,1655432675,6309.713243249993,-1178.0697091199982,24596.392992479996 2022-06-17,02:24:36.000,168,9577621,965,0,1655432676,6309.726715869998,-1178.2036425900005,24596.413953839998 2022-06-17,02:24:37.000,168,9577698,165,0,1655432677,6309.726715869998,-1178.2741338900014,24596.260237200004 2022-06-17,02:24:38.000,168,9577643,-795,0,1655432678,6309.767133729998,-1178.379870839999,24596.31613416 2022-06-17,02:24:39.000,168,9577632,-795,0,1655432679,6309.719979559995,-1178.4644603999986,24596.127481919997 2022-06-17,02:24:40.000,168,9577663,-795,0,1655432680,6309.746924799998,-1178.4856077899967,24596.246262959998 2022-06-17,02:24:41.000,168,9577631,-795,0,1655432681,6309.726715869998,-1178.5279025700002,24596.141456160003 2022-06-17,02:24:42.000,168,9577564,-515,0,1655432682,6309.6458801499975,-1178.598393870001,24596.106520559995 2022-06-17,02:24:43.000,168,9577540,525,0,1655432683,6309.666089079998,-1178.6406886499972,24596.057610719996 2022-06-17,02:24:44.000,168,9577637,-795,0,1655432684,6309.693034319993,-1178.6759343000012,24596.16940464 2022-06-17,02:24:45.000,168,9577648,845,0,1655432685,6309.652616459993,-1178.746425600002,24596.127481919997 2022-06-17,02:24:46.000,168,9577648,-795,0,1655432686,6309.639143839995,-1178.7605238600008,24596.02966224 2022-06-17,02:24:47.000,168,9577650,-795,0,1655432687,6309.490945019992,-1178.7957695099976,24595.86197136 2022-06-17,02:24:48.000,168,9577674,-795,0,1655432688,6309.463999779997,-1178.8874081999966,24595.875945600004 2022-06-17,02:24:49.000,168,9577636,805,0,1655432689,6309.470736089999,-1178.9438012399987,24595.973765280003 2022-06-17,02:24:50.000,168,9577619,645,0,1655432690,6309.437054539994,-1178.9931451500015,24595.924855440004 2022-06-17,02:24:51.000,168,9577678,685,0,1655432691,6309.437054539994,-1179.0847838400005,24595.917868320008 2022-06-17,02:24:52.000,168,9577637,965,0,1655432692,6309.396636679994,-1179.112980359998,24595.945816800006 2022-06-17,02:24:53.000,168,9577577,-795,0,1655432693,6309.369691439999,-1179.1623242700007,24595.81306152 2022-06-17,02:24:54.000,168,9577581,205,0,1655432694,6309.342746199996,-1179.2187173099956,24595.792100159997 2022-06-17,02:24:55.000,168,9577631,-795,0,1655432695,6309.248437859998,-1179.239864700001,24595.680306240007 2022-06-17,02:24:56.000,168,9577562,-795,0,1655432696,6309.342746199996,-1179.3456016499986,24595.722228959996 2022-06-17,02:24:57.000,168,9577588,-795,0,1655432697,6309.315800959994,-1179.4301912099982,24595.624409279997 2022-06-17,02:24:58.000,168,9577577,445,0,1655432698,6309.410109299999,-1179.4936333799997,24595.624409279997 2022-06-17,02:24:59.000,168,9577609,-795,0,1655432699,6309.484208709997,-1179.521829899997,24595.736203200002 2022-06-17,02:25:00.000,168,9577626,-795,0,1655432700,6309.484208709997,-1179.5641246800005,24595.69428048 2022-06-17,02:25:01.000,168,9577664,605,0,1655432701,6309.477472399994,-1179.6205177199954,24595.624409279997 2022-06-17,02:25:02.000,168,9577589,365,0,1655432702,6309.410109299999,-1179.683959889997,24595.49864112 2022-06-17,02:25:03.000,168,9577629,805,0,1655432703,6309.342746199996,-1179.6980581499956,24595.463705520007 2022-06-17,02:25:04.000,168,9577622,-155,0,1655432704,6309.437054539994,-1179.7755985799959,24595.442744160006 2022-06-17,02:25:05.000,168,9577616,85,0,1655432705,6309.470736089999,-1179.8037951000006,24595.519602480003 2022-06-17,02:25:06.000,168,9577598,-795,0,1655432706,6309.484208709997,-1179.867237270002,24595.5265896 2022-06-17,02:25:07.000,168,9577650,-795,0,1655432707,6309.443790849997,-1179.9447777000023,24595.505628239996 2022-06-17,02:25:08.000,168,9577598,285,0,1655432708,6309.410109299999,-1179.9518268300017,24595.414795680008 2022-06-17,02:25:09.000,168,9577612,-795,0,1655432709,6309.410109299999,-1180.029367260002,24595.470692640003 2022-06-17,02:25:10.000,168,9577630,-235,0,1655432710,6309.437054539994,-1180.0857602999968,24595.414795680008 2022-06-17,02:25:11.000,168,9577660,605,0,1655432711,6309.396636679994,-1180.1562515999976,24595.303001760003 2022-06-17,02:25:12.000,168,9577600,-795,0,1655432712,6309.336009889994,-1180.2126446399998,24595.170246479996 2022-06-17,02:25:13.000,168,9577632,605,0,1655432713,6309.329273579999,-1180.2972341999994,24595.142298 2022-06-17,02:25:14.000,168,9577625,485,0,1655432714,6309.423581919997,-1180.3395289799955,24595.2820404 2022-06-17,02:25:15.000,168,9577603,445,0,1655432715,6309.403372989997,-1180.3888728899983,24595.323963120005 2022-06-17,02:25:16.000,168,9577662,485,0,1655432716,6309.376427749994,-1180.4805115799973,24595.2121692 2022-06-17,02:25:17.000,168,9577638,1085,0,1655432717,6309.275383099994,-1180.5369046199994,24595.086401040004 2022-06-17,02:25:18.000,168,9577580,-795,0,1655432718,6309.228228929998,-1180.6073959200003,24595.121336639997 2022-06-17,02:25:19.000,168,9577607,-755,0,1655432719,6309.167602139998,-1180.6778872200011,24595.09338816 2022-06-17,02:25:20.000,168,9577606,-795,0,1655432720,6309.154129519993,-1180.734280259996,24595.079413920008 2022-06-17,02:25:21.000,168,9577607,-274,0,1655432721,6309.127184279998,-1180.8188698199956,24595.009542720007 2022-06-17,02:25:22.000,168,9577567,-515,0,1655432722,6309.093502729993,-1180.9316559,24594.967620000003 2022-06-17,02:25:23.000,168,9577585,-795,0,1655432723,6309.046348559998,-1181.0091963300001,24594.953645759997 2022-06-17,02:25:24.000,168,9577649,5,0,1655432724,6309.086766419998,-1181.1219824099971,24595.051465439996 2022-06-17,02:25:25.000,168,9577598,685,0,1655432725,6309.053084869993,-1181.2065719699967,24595.065439680002 2022-06-17,02:25:26.000,168,9577639,-795,0,1655432726,6308.965512839997,-1181.284112399997,24595.016529840002 2022-06-17,02:25:27.000,168,9577567,445,0,1655432727,6308.803841399997,-1181.389849350002,24594.77896776 2022-06-17,02:25:28.000,168,9577616,-395,0,1655432728,6308.770159849999,-1181.4603406499955,24594.85582608 2022-06-17,02:25:29.000,168,9577612,-795,0,1655432729,6308.7836324699965,-1181.5378810799957,24594.918710160004 2022-06-17,02:25:30.000,168,9577601,-795,0,1655432730,6308.749950919999,-1181.6577162899994,24594.85582608 2022-06-17,02:25:31.000,168,9577633,605,0,1655432731,6308.729741989999,-1181.7564041099977,24594.897748800002 2022-06-17,02:25:32.000,168,9577612,-235,0,1655432732,6308.648906269998,-1181.855091929996,24594.897748800002 2022-06-17,02:25:33.000,168,9577644,-795,0,1655432733,6308.547861619998,-1181.9890253999984,24594.744032160008 2022-06-17,02:25:34.000,168,9577633,1045,0,1655432734,6308.527652689998,-1182.0383693100011,24594.841851840007 2022-06-17,02:25:35.000,168,9577629,445,0,1655432735,6308.480498519995,-1182.1793519099956,24594.80691624 2022-06-17,02:25:36.000,168,9577627,-795,0,1655432736,6308.440080659995,-1182.2780397300012,24594.799929120003 2022-06-17,02:25:37.000,168,9577624,-795,0,1655432737,6308.271672909992,-1182.334432769996,24594.667173839996 2022-06-17,02:25:38.000,168,9577644,1245,0,1655432738,6308.271672909992,-1182.4683662399984,24594.730057920002 2022-06-17,02:25:39.000,168,9577655,-795,0,1655432739,6308.271672909992,-1182.5670540599967,24594.848838960002 2022-06-17,02:25:40.000,168,9577543,-795,0,1655432740,6308.170628259999,-1182.6516436199963,24594.820890480005 2022-06-17,02:25:41.000,168,9577640,-795,0,1655432741,6308.110001469999,-1182.679840140001,24594.764993519995 2022-06-17,02:25:42.000,168,9577609,404,0,1655432742,6307.968538959998,-1182.7573805700013,24594.632238240003 2022-06-17,02:25:43.000,168,9577595,205,0,1655432743,6307.907912169998,-1182.8208227399955,24594.674160960007 2022-06-17,02:25:44.000,168,9577577,-795,0,1655432744,6307.860757999995,-1182.8560683899996,24594.681148080002 2022-06-17,02:25:45.000,168,9577560,-795,0,1655432745,6307.820340139995,-1182.8772157799976,24594.751019280004 2022-06-17,02:25:46.000,168,9577613,-795,0,1655432746,6307.665405009997,-1182.9265596900004,24594.625251120007 2022-06-17,02:25:47.000,168,9577591,-795,0,1655432747,6307.604778219997,-1182.9336088199998,24594.681148080002 2022-06-17,02:25:48.000,168,9577653,-795,0,1655432748,6307.604778219997,-1182.9124614300017,24594.764993519995 2022-06-17,02:25:49.000,168,9577590,-795,0,1655432749,6307.523942499996,-1182.9265596900004,24594.751019280004 2022-06-17,02:25:50.000,168,9577580,-795,0,1655432750,6307.375743679993,-1182.9265596900004,24594.69512232001 2022-06-17,02:25:51.000,168,9577605,805,0,1655432751,6307.294907959993,-1182.919510560001,24594.66018672 2022-06-17,02:25:52.000,168,9577605,-795,0,1655432752,6307.166918069997,-1182.919510560001,24594.443586 2022-06-17,02:25:53.000,168,9577619,-795,0,1655432753,6307.018719249994,-1182.9406579499991,24594.485508720005 2022-06-17,02:25:54.000,168,9577658,645,0,1655432754,6306.937883529994,-1182.919510560001,24594.49249584 2022-06-17,02:25:55.000,168,9577627,-555,0,1655432755,6306.951356149999,-1182.8983631699957,24594.618263999997 2022-06-17,02:25:56.000,168,9577645,565,0,1655432756,6306.762739469996,-1182.8772157799976,24594.464547360003 2022-06-17,02:25:57.000,168,9577597,-235,0,1655432757,6306.708848989998,-1182.8913140399964,24594.450573119997 2022-06-17,02:25:58.000,168,9577595,-795,0,1655432758,6306.661694819995,-1182.8913140399964,24594.401663279998 2022-06-17,02:25:59.000,168,9577636,-795,0,1655432759,6306.594331719993,-1182.8983631699957,24594.429611759995 2022-06-17,02:26:00.000,168,9577565,-795,0,1655432760,6306.506759689997,-1182.9124614300017,24594.436598880005 2022-06-17,02:26:01.000,168,9577615,765,0,1655432761,6306.392242419999,-1182.8772157799976,24594.387689040006 2022-06-17,02:26:02.000,168,9577597,1165,0,1655432762,6306.277725149994,-1182.8701666499983,24594.345766320002 2022-06-17,02:26:03.000,168,9577624,605,0,1655432763,6306.277725149994,-1182.863117519999,24594.42262464 2022-06-17,02:26:04.000,168,9577601,-795,0,1655432764,6306.122790019996,-1182.8208227399955,24594.415637520004 2022-06-17,02:26:05.000,168,9577578,-35,0,1655432765,6305.947645959997,-1182.7996753499974,24594.240959520008 2022-06-17,02:26:06.000,168,9577608,-795,0,1655432766,6305.907228099997,-1182.7785279599993,24594.3038436 2022-06-17,02:26:07.000,168,9577624,1165,0,1655432767,6305.792710829999,-1182.7573805700013,24594.247946640004 2022-06-17,02:26:08.000,168,9577656,-795,0,1655432768,6305.624303079996,-1182.77147883,24594.19204968001 2022-06-17,02:26:09.000,168,9577568,-354,0,1655432769,6305.529994739998,-1182.7432823099953,24594.13615272 2022-06-17,02:26:10.000,168,9577579,-795,0,1655432770,6305.496313189993,-1182.7432823099953,24594.247946640004 2022-06-17,02:26:11.000,168,9577627,-795,0,1655432771,6305.469367949998,-1182.700987529999,24594.233972399998 2022-06-17,02:26:12.000,168,9577583,-795,0,1655432772,6305.361586989995,-1182.7080366599985,24594.178075440002 2022-06-17,02:26:13.000,168,9577599,325,0,1655432773,6305.179706619994,-1182.6727910100017,24594.066281519998 2022-06-17,02:26:14.000,168,9577607,-795,0,1655432774,6305.152761379999,-1182.6586927499957,24594.115191359997 2022-06-17,02:26:15.000,168,9577595,-795,0,1655432775,6305.024771489996,-1182.6657418800023,24594.094229999995 2022-06-17,02:26:16.000,168,9577597,-795,0,1655432776,6304.937199459993,-1182.6375453599976,24594.122178480007 2022-06-17,02:26:17.000,168,9577610,-434,0,1655432777,6304.748582779997,-1182.6234470999989,24593.884616400006 2022-06-17,02:26:18.000,168,9577643,-795,0,1655432778,6304.681219679995,-1182.6163979699995,24593.905577760008 2022-06-17,02:26:19.000,168,9577571,485,0,1655432779,6304.654274439992,-1182.588201450002,24594.080255760004 2022-06-17,02:26:20.000,168,9577597,325,0,1655432780,6304.559966099994,-1182.552955799998,24594.045320159996 2022-06-17,02:26:21.000,168,9577626,-795,0,1655432781,6304.438712519994,-1182.5600049299974,24593.933526240005 2022-06-17,02:26:22.000,168,9577671,-795,0,1655432782,6304.2837773899955,-1182.5459066699987,24593.814745200005 2022-06-17,02:26:23.000,168,9577612,1285,0,1655432783,6304.189469049998,-1182.4824644999971,24593.863655040004 2022-06-17,02:26:24.000,168,9577603,-795,0,1655432784,6304.108633329997,-1182.440169720001,24593.884616400006 2022-06-17,02:26:25.000,168,9577602,-795,0,1655432785,6304.000852369994,-1182.4190223299956,24593.849680799998 2022-06-17,02:26:26.000,168,9577548,-795,0,1655432786,6303.886335099996,-1182.3626292900008,24593.730899759998 2022-06-17,02:26:27.000,168,9577544,1005,0,1655432787,6303.758345209993,-1182.3414818999954,24593.716925520006 2022-06-17,02:26:28.000,168,9577636,-795,0,1655432788,6303.751608899998,-1182.2709906000018,24593.814745200005 2022-06-17,02:26:29.000,168,9577610,-795,0,1655432789,6303.657300559993,-1182.2568923399958,24593.842693680002 2022-06-17,02:26:30.000,168,9577695,-795,0,1655432790,6303.515838049992,-1182.2357449499978,24593.793783840003 2022-06-17,02:26:31.000,168,9577595,365,0,1655432791,6303.408057089997,-1182.200499300001,24593.70295128 2022-06-17,02:26:32.000,168,9577582,-795,0,1655432792,6303.239649339994,-1182.1652536499969,24593.58417024 2022-06-17,02:26:33.000,168,9577617,-795,0,1655432793,6303.158813619993,-1182.1018114799954,24593.514299039998 2022-06-17,02:26:34.000,168,9577618,-795,0,1655432794,6303.152077309998,-1182.0665658299986,24593.68897704001 2022-06-17,02:26:35.000,168,9577615,-354,0,1655432795,6303.111659449998,-1182.0242710499951,24593.675002800002 2022-06-17,02:26:36.000,168,9577573,-795,0,1655432796,6303.037560039993,-1181.960828880001,24593.542247519996 2022-06-17,02:26:37.000,168,9577652,-515,0,1655432797,6302.909570149997,-1181.9396814899956,24593.507311920002 2022-06-17,02:26:38.000,168,9577638,-235,0,1655432798,6302.902833839995,-1181.9114849699981,24593.591157359995 2022-06-17,02:26:39.000,168,9577637,685,0,1655432799,6302.801789189994,-1181.89033758,24593.493337679996 2022-06-17,02:26:40.000,168,9577590,-795,0,1655432800,6302.754635019999,-1181.8409936699973,24593.458402080003 2022-06-17,02:26:41.000,168,9577619,845,0,1655432801,6302.694008229999,-1181.8127971499998,24593.430453600005 2022-06-17,02:26:42.000,168,9577605,-795,0,1655432802,6302.660326679994,-1181.7705023699964,24593.35359528001 2022-06-17,02:26:43.000,168,9577549,-195,0,1655432803,6302.626645129996,-1181.7211584600009,24593.339621040002 2022-06-17,02:26:44.000,168,9577611,-795,0,1655432804,6302.680535609994,-1181.7000110699955,24593.41647936 2022-06-17,02:26:45.000,168,9577612,685,0,1655432805,6302.646854059996,-1181.6929619399962,24593.41647936 2022-06-17,02:26:46.000,168,9577633,-795,0,1655432806,6302.599699889994,-1181.6788636799974,24593.325646799996 2022-06-17,02:26:47.000,168,9577661,445,0,1655432807,6302.491918929998,-1181.671814549998,24593.19987864 2022-06-17,02:26:48.000,168,9577598,-795,0,1655432808,6302.498655239993,-1181.615421509996,24593.178917279998 2022-06-17,02:26:49.000,168,9577559,845,0,1655432809,6302.566018339996,-1181.6083723799966,24593.29769832 2022-06-17,02:26:50.000,168,9577611,-795,0,1655432810,6302.613172509999,-1181.5872249899985,24593.276736959997 2022-06-17,02:26:51.000,168,9577630,805,0,1655432811,6302.646854059996,-1181.5660776000004,24593.276736959997 2022-06-17,02:26:52.000,168,9577556,5,0,1655432812,6302.660326679994,-1181.5519793400017,24593.241801360004 2022-06-17,02:26:53.000,168,9577554,605,0,1655432813,6302.619908819994,-1181.5096845599983,24593.116033200007 2022-06-17,02:26:54.000,168,9577666,-795,0,1655432814,6302.700744539994,-1181.4462423899968,24593.206865759996 2022-06-17,02:26:55.000,168,9577589,-354,0,1655432815,6302.700744539994,-1181.432144129998,24593.213852880006 2022-06-17,02:26:56.000,168,9577615,-795,0,1655432816,6302.768107639997,-1181.389849350002,24593.1509688 2022-06-17,02:26:57.000,168,9577614,-795,0,1655432817,6302.720953469994,-1181.3616528299972,24592.96930368001 2022-06-17,02:26:58.000,168,9577628,-795,0,1655432818,6302.808525499997,-1181.3264071800004,24593.05314912 2022-06-17,02:26:59.000,168,9577622,-795,0,1655432819,6302.451501069998,-1181.3546036999978,24592.284565920003 2022-06-17,02:27:00.000,168,9577601,-515,0,1655432820,6303.030823729998,-1181.2559158799995,24593.143981680005 2022-06-17,02:27:01.000,168,9577612,-795,0,1655432821,6303.165549929996,-1181.1995228399974,24593.206865759996 2022-06-17,02:27:02.000,168,9577606,924,0,1655432822,6303.111659449998,-1181.1431297999952,24593.074110480004 2022-06-17,02:27:03.000,168,9577649,1285,0,1655432823,6303.3070124399965,-1181.0514911099963,24593.10205896 2022-06-17,02:27:04.000,168,9577537,-795,0,1655432824,6303.387848159997,-1180.9950980700014,24593.157955919996 2022-06-17,02:27:05.000,168,9577680,-795,0,1655432825,6303.509101739997,-1180.973950679996,24593.19987864 2022-06-17,02:27:06.000,168,9577617,-795,0,1655432826,6303.576464839993,-1180.9175576400012,24593.060136239998 2022-06-17,02:27:07.000,168,9577591,-795,0,1655432827,6303.704454729996,-1180.861164599999,24593.116033200007 2022-06-17,02:27:08.000,168,9577615,-795,0,1655432828,6303.953698199999,-1180.8329680800016,24593.26974984 2022-06-17,02:27:09.000,168,9577631,-795,0,1655432829,6304.088424399997,-1180.8188698199956,24593.262762720005 2022-06-17,02:27:10.000,168,9577654,-795,0,1655432830,6304.243359529995,-1180.7413293899954,24593.19987864 2022-06-17,02:27:11.000,168,9577622,-795,0,1655432831,6304.4117672799985,-1180.7413293899954,24593.157955919996 2022-06-17,02:27:12.000,168,9577573,-35,0,1655432832,6304.506075619996,-1180.7413293899954,24593.109046079997 2022-06-17,02:27:13.000,168,9577661,-795,0,1655432833,6304.661010749995,-1180.713132869998,24593.116033200007 2022-06-17,02:27:14.000,168,9577629,1125,0,1655432834,6304.930463149998,-1180.7413293899954,24593.30468544001 2022-06-17,02:27:15.000,168,9577602,525,0,1655432835,6305.1460250699965,-1180.7624767800007,24593.311672560005 2022-06-17,02:27:16.000,168,9577579,-795,0,1655432836,6305.280751269995,-1180.748378520002,24593.332633920007 2022-06-17,02:27:17.000,168,9577625,-795,0,1655432837,6305.422213779995,-1180.7554276500014,24593.26974984 2022-06-17,02:27:18.000,168,9577666,-795,0,1655432838,6305.651248319999,-1180.7906732999982,24593.346608159998 2022-06-17,02:27:19.000,168,9577622,645,0,1655432839,6305.873546549992,-1180.840017210001,24593.29769832 2022-06-17,02:27:20.000,168,9577559,485,0,1655432840,6305.994800129993,-1180.882311989997,24593.38853088 2022-06-17,02:27:21.000,168,9577581,325,0,1655432841,6306.169944189998,-1180.8893611199965,24593.409492240004 2022-06-17,02:27:22.000,168,9577621,-795,0,1655432842,6306.338351939994,-1180.9950980700014,24593.360582400004 2022-06-17,02:27:23.000,168,9577625,-715,0,1655432843,6306.473078139992,-1181.0373928499976,24593.360582400004 2022-06-17,02:27:24.000,168,9577591,-795,0,1655432844,6306.776212089993,-1181.1149332799978,24593.55622176 2022-06-17,02:27:25.000,168,9577629,-795,0,1655432845,6306.944619839996,-1181.17132632,24593.63308008 2022-06-17,02:27:26.000,168,9577611,-795,0,1655432846,6307.119763899995,-1181.2488667500002,24593.577183120004 2022-06-17,02:27:27.000,168,9577653,-795,0,1655432847,6307.227544859998,-1181.2982106599957,24593.479363440005 2022-06-17,02:27:28.000,168,9577601,-795,0,1655432848,6307.362271059996,-1181.389849350002,24593.591157359995 2022-06-17,02:27:29.000,168,9577610,-795,0,1655432849,6307.571096669999,-1181.4532915199961,24593.68897704001 2022-06-17,02:27:30.000,168,9577594,805,0,1655432850,6307.739504419995,-1181.4885371700002,24593.793783840003 2022-06-17,02:27:31.000,168,9577595,765,0,1655432851,6307.907912169998,-1181.5872249899985,24593.89160352 2022-06-17,02:27:32.000,168,9577604,445,0,1655432852,6308.008956819998,-1181.6365689000013,24593.884616400006 2022-06-17,02:27:33.000,168,9577597,1045,0,1655432853,6308.103265159996,-1181.7000110699955,24593.849680799998 2022-06-17,02:27:34.000,168,9577678,-795,0,1655432854,6308.224518739997,-1181.7564041099977,24593.898590639998 2022-06-17,02:27:35.000,168,9577649,-795,0,1655432855,6308.318827079995,-1181.833944539998,24593.94051336 2022-06-17,02:27:36.000,168,9577555,965,0,1655432856,6308.433344349993,-1181.8973867099994,24594.003397440007 2022-06-17,02:27:37.000,168,9577615,725,0,1655432857,6308.493971139993,-1182.0172219199958,24593.877629279996 2022-06-17,02:27:38.000,168,9577593,-795,0,1655432858,6308.621961029996,-1182.0595166999992,24593.933526240005 2022-06-17,02:27:39.000,168,9577599,-795,0,1655432859,6308.749950919999,-1182.1441062599988,24593.94051336 2022-06-17,02:27:40.000,168,9577618,-795,0,1655432860,6308.972249149992,-1182.2286958199984,24594.13615272 2022-06-17,02:27:41.000,168,9577591,-795,0,1655432861,6309.073293799993,-1182.2991871199993,24594.219998160006 2022-06-17,02:27:42.000,168,9577636,-795,0,1655432862,6309.086766419998,-1182.3767275499995,24594.017371679998 2022-06-17,02:27:43.000,168,9577631,-795,0,1655432863,6309.241701549996,-1182.4683662399984,24594.178075440002 2022-06-17,02:27:44.000,168,9577614,645,0,1655432864,6309.362955129996,-1182.5388575399993,24594.20602392 2022-06-17,02:27:45.000,168,9577603,-195,0,1655432865,6309.484208709997,-1182.6234470999989,24594.289869360007 2022-06-17,02:27:46.000,168,9577586,-795,0,1655432866,6309.531362879992,-1182.7221349199972,24594.150126960005 2022-06-17,02:27:47.000,168,9577616,-795,0,1655432867,6309.713243249993,-1182.7785279599993,24594.3038436 2022-06-17,02:27:48.000,168,9577627,924,0,1655432868,6309.834496829993,-1182.8208227399955,24594.450573119997 2022-06-17,02:27:49.000,168,9577614,-715,0,1655432869,6309.955750409994,-1182.9124614300017,24594.436598880005 2022-06-17,02:27:50.000,168,9577608,-315,0,1655432870,6310.0029045799965,-1182.9970509900013,24594.47153448 2022-06-17,02:27:51.000,168,9577624,404,0,1655432871,6310.110685539992,-1183.0816405500009,24594.436598880005 2022-06-17,02:27:52.000,168,9577647,1045,0,1655432872,6310.103949229997,-1183.159180980001,24594.401663279998 2022-06-17,02:27:53.000,168,9577610,965,0,1655432873,6310.178048639995,-1183.215574019996,24594.450573119997 2022-06-17,02:27:54.000,168,9577652,765,0,1655432874,6310.265620669998,-1183.2790161899975,24594.506470080007 2022-06-17,02:27:55.000,168,9577677,-795,0,1655432875,6310.400346869996,-1183.363605749997,24594.6881352 2022-06-17,02:27:56.000,168,9577600,-795,0,1655432876,6310.460973659996,-1183.4411461799973,24594.744032160008 2022-06-17,02:27:57.000,168,9577599,924,0,1655432877,6310.535073069994,-1183.5045883499988,24594.744032160008 2022-06-17,02:27:58.000,168,9577595,1125,0,1655432878,6310.427292109998,-1183.582128779999,24594.63922536 2022-06-17,02:27:59.000,168,9577637,845,0,1655432879,6310.4879188999985,-1183.694914859996,24594.667173839996 2022-06-17,02:28:00.000,168,9577624,-795,0,1655432880,6310.676535579994,-1183.7724552899963,24594.834864719996 2022-06-17,02:28:01.000,168,9577644,-795,0,1655432881,6310.770843919992,-1183.8711431100019,24594.890761680006 2022-06-17,02:28:02.000,168,9577411,-795,0,1655432882,6310.2454117399975,-1183.9698309300002,24593.905577760008 2022-06-17,02:28:03.000,168,9577706,-795,0,1655432883,6310.797789159995,-1184.0685187499985,24594.751019280004 2022-06-17,02:28:04.000,168,9577605,325,0,1655432884,6310.932515359993,-1184.13196092,24594.932684399995 2022-06-17,02:28:05.000,168,9577566,-795,0,1655432885,6311.033560009993,-1184.244746999997,24595.100375279995 2022-06-17,02:28:06.000,168,9577633,525,0,1655432886,6311.040296319996,-1184.336385689996,24594.94665864 2022-06-17,02:28:07.000,168,9577571,-755,0,1655432887,6311.0537689399935,-1184.4209752499955,24594.99556848 2022-06-17,02:28:08.000,168,9577636,-795,0,1655432888,6311.080714179996,-1184.4773682899977,24595.037491200004 2022-06-17,02:28:09.000,168,9577614,-795,0,1655432889,6311.161549899996,-1184.5690069799966,24595.19819496001 2022-06-17,02:28:10.000,168,9577632,-795,0,1655432890,6311.188495139999,-1184.6183508899994,24595.247104800008 2022-06-17,02:28:11.000,168,9577559,805,0,1655432891,6311.195231449994,-1184.724087839997,24595.303001760003 2022-06-17,02:28:12.000,168,9577604,-795,0,1655432892,6311.161549899996,-1184.7804808799992,24595.275053280006 2022-06-17,02:28:13.000,168,9577639,-795,0,1655432893,6311.100923109996,-1184.8650704399988,24595.254091920004 2022-06-17,02:28:14.000,168,9577568,-675,0,1655432894,6311.100923109996,-1184.9778565199958,24595.33095024 2022-06-17,02:28:15.000,168,9577568,-434,0,1655432895,6311.013351079993,-1185.0765443400014,24595.35889872 2022-06-17,02:28:16.000,168,9577595,-274,0,1655432896,6310.919042739995,-1185.1329373799963,24595.37986008 2022-06-17,02:28:17.000,168,9577619,-795,0,1655432897,6310.791052849992,-1185.25277259,24595.2121692 2022-06-17,02:28:18.000,168,9577622,-795,0,1655432898,6310.764107609997,-1185.344411279999,24595.372872960004 2022-06-17,02:28:19.000,168,9577606,-795,0,1655432899,6310.764107609997,-1185.4360499699978,24595.400821440002 2022-06-17,02:28:20.000,168,9577597,-795,0,1655432900,6310.791052849992,-1185.5558851800015,24595.5265896 2022-06-17,02:28:21.000,168,9577547,765,0,1655432901,6310.7169534399945,-1185.6686712599985,24595.505628239996 2022-06-17,02:28:22.000,168,9577646,525,0,1655432902,6310.575490929994,-1185.7603099499975,24595.44973128 2022-06-17,02:28:23.000,168,9577656,-795,0,1655432903,6310.528336759999,-1185.8519486399964,24595.470692640003 2022-06-17,02:28:24.000,168,9577513,5,0,1655432904,6310.440764729996,-1185.9012925499992,24595.53357672001 2022-06-17,02:28:25.000,168,9577543,-795,0,1655432905,6310.380137939996,-1186.0140786299962,24595.54755096 2022-06-17,02:28:26.000,168,9577517,-795,0,1655432906,6310.238675429995,-1186.084569929997,24595.505628239996 2022-06-17,02:28:27.000,168,9577610,-795,0,1655432907,6310.171312329992,-1186.1268647100005,24595.519602480003 2022-06-17,02:28:28.000,168,9577578,404,0,1655432908,6310.144367089997,-1186.2044051400007,24595.659344880005 2022-06-17,02:28:29.000,168,9577566,-795,0,1655432909,6310.050058749999,-1186.2537490499963,24595.61742216 2022-06-17,02:28:30.000,168,9577667,325,0,1655432910,6309.922068859996,-1186.3242403499971,24595.568512320002 2022-06-17,02:28:31.000,168,9577633,-795,0,1655432911,6309.733452179993,-1186.4229281699954,24595.5964608 2022-06-17,02:28:32.000,168,9577596,-795,0,1655432912,6309.538099189995,-1186.4722720799982,24595.491654000005 2022-06-17,02:28:33.000,168,9577597,-795,0,1655432913,6309.3831640599965,-1186.5357142499997,24595.512615360007 2022-06-17,02:28:34.000,168,9577629,-795,0,1655432914,6309.349482509999,-1186.5639107699972,24595.65235776001 2022-06-17,02:28:35.000,168,9577612,-795,0,1655432915,6309.241701549996,-1186.6203038099993,24595.65235776001 2022-06-17,02:28:36.000,168,9577644,-274,0,1655432916,6309.093502729993,-1186.669647720002,24595.638383520003 2022-06-17,02:28:37.000,168,9577605,-795,0,1655432917,6308.925094979997,-1186.6907951100002,24595.519602480003 2022-06-17,02:28:38.000,168,9577660,-795,0,1655432918,6308.844259259997,-1186.7330898899963,24595.610435040006 2022-06-17,02:28:39.000,168,9577609,-795,0,1655432919,6308.702796749996,-1186.7753846699998,24595.5964608 2022-06-17,02:28:40.000,168,9577595,-795,0,1655432920,6308.554597929993,-1186.7753846699998,24595.624409279997 2022-06-17,02:28:41.000,168,9577606,-795,0,1655432921,6308.406399109997,-1186.7894829299985,24595.582486560008 2022-06-17,02:28:42.000,168,9577622,-795,0,1655432922,6308.258200289994,-1186.831777710002,24595.575499439998 2022-06-17,02:28:43.000,168,9577552,-795,0,1655432923,6308.177364569994,-1186.8106303199966,24595.575499439998 2022-06-17,02:28:44.000,168,9577580,-195,0,1655432924,6308.136946709994,-1186.817679449996,24595.624409279997 2022-06-17,02:28:45.000,168,9577588,-795,0,1655432925,6307.995484199993,-1186.817679449996,24595.631396400007 2022-06-17,02:28:46.000,168,9577649,-354,0,1655432926,6307.847285379998,-1186.831777710002,24595.554538079996 2022-06-17,02:28:47.000,168,9577631,1085,0,1655432927,6307.624987149997,-1186.8388268400013,24595.463705520007 2022-06-17,02:28:48.000,168,9577625,-795,0,1655432928,6307.503733569996,-1186.8247285799953,24595.49864112 2022-06-17,02:28:49.000,168,9577609,124,0,1655432929,6307.443106779996,-1186.8035811899972,24595.519602480003 2022-06-17,02:28:50.000,168,9577610,-35,0,1655432930,6307.355534749993,-1186.817679449996,24595.575499439998 2022-06-17,02:28:51.000,168,9577577,-795,0,1655432931,6307.301644269995,-1186.7965320599978,24595.65235776001 2022-06-17,02:28:52.000,168,9577526,-795,0,1655432932,6307.119763899995,-1186.817679449996,24595.638383520003 2022-06-17,02:28:53.000,168,9577583,-795,0,1655432933,6306.958092459994,-1186.817679449996,24595.561525200006 2022-06-17,02:28:54.000,168,9577585,404,0,1655432934,6306.883993049996,-1186.7894829299985,24595.638383520003 2022-06-17,02:28:55.000,168,9577603,-235,0,1655432935,6306.756003159993,-1186.7753846699998,24595.568512320002 2022-06-17,02:28:56.000,168,9577610,565,0,1655432936,6306.641485889995,-1186.7330898899963,24595.561525200006 2022-06-17,02:28:57.000,168,9577594,-795,0,1655432937,6306.479814449995,-1186.7330898899963,24595.400821440002 2022-06-17,02:28:58.000,168,9577578,-795,0,1655432938,6306.419187659994,-1186.704893369999,24595.421782800004 2022-06-17,02:28:59.000,168,9577603,805,0,1655432939,6306.466341829997,-1186.6485003299968,24595.5964608 2022-06-17,02:29:00.000,168,9577619,685,0,1655432940,6306.257516219994,-1186.61325468,24595.463705520007 2022-06-17,02:29:01.000,168,9577592,765,0,1655432941,6306.324879319996,-1186.5921072900019,24595.582486560008 2022-06-17,02:29:02.000,168,9577666,-795,0,1655432942,6306.176680499993,-1186.542763379999,24595.463705520007 2022-06-17,02:29:03.000,168,9577619,-795,0,1655432943,6306.116053709993,-1186.486370339997,24595.49864112 2022-06-17,02:29:04.000,168,9577583,5,0,1655432944,6306.116053709993,-1186.4652229499989,24595.54755096 2022-06-17,02:29:05.000,168,9577608,645,0,1655432945,6306.082372159995,-1186.4511246900001,24595.5265896 2022-06-17,02:29:06.000,168,9577643,-555,0,1655432946,6305.967854889997,-1186.415879039996,24595.42876992 2022-06-17,02:29:07.000,168,9577613,-795,0,1655432947,6305.947645959997,-1186.3383386099958,24595.456718399997 2022-06-17,02:29:08.000,168,9577649,-395,0,1655432948,6305.9543822699925,-1186.3171912199978,24595.540563840004 2022-06-17,02:29:09.000,168,9577616,1045,0,1655432949,6305.940909649995,-1186.303092959999,24595.603447919995 2022-06-17,02:29:10.000,168,9577649,845,0,1655432950,6305.853337619992,-1186.2748964400016,24595.561525200006 2022-06-17,02:29:11.000,168,9577576,-795,0,1655432951,6305.785974519997,-1186.2537490499963,24595.540563840004 2022-06-17,02:29:12.000,168,9577620,-795,0,1655432952,6305.705138799996,-1186.2607981799956,24595.463705520007 2022-06-17,02:29:13.000,168,9577622,765,0,1655432953,6305.610830459998,-1186.2255525299988,24595.414795680008 2022-06-17,02:29:14.000,168,9577639,-235,0,1655432954,6305.644512009996,-1186.190306880002,24595.512615360007 2022-06-17,02:29:15.000,168,9577609,605,0,1655432955,6305.678193559994,-1186.1691594899967,24595.64537064 2022-06-17,02:29:16.000,168,9577631,924,0,1655432956,6305.698402489994,-1186.1409629699992,24595.673319119996 2022-06-17,02:29:17.000,168,9577635,-795,0,1655432957,6305.644512009996,-1186.1057173199952,24595.687293360003 2022-06-17,02:29:18.000,168,9577622,124,0,1655432958,6305.4828405699955,-1186.0775207999977,24595.5265896 2022-06-17,02:29:19.000,168,9577635,765,0,1655432959,6305.496313189993,-1186.0704716699984,24595.610435040006 2022-06-17,02:29:20.000,168,9577612,-274,0,1655432960,6305.516522119993,-1185.9929312399981,24595.666332 2022-06-17,02:29:21.000,168,9577590,-434,0,1655432961,6305.476104259993,-1185.950636460002,24595.638383520003 2022-06-17,02:29:22.000,168,9577640,-795,0,1655432962,6305.408741159998,-1185.915390809998,24595.589473680004 2022-06-17,02:29:23.000,168,9577642,124,0,1655432963,6305.402004849995,-1185.8942434199998,24595.64537064 2022-06-17,02:29:24.000,168,9577625,845,0,1655432964,6305.435686399993,-1185.8801451600011,24595.778125920006 2022-06-17,02:29:25.000,168,9577604,765,0,1655432965,6305.435686399993,-1185.8378503799977,24595.78511304 2022-06-17,02:29:26.000,168,9577554,-795,0,1655432966,6305.408741159998,-1185.7885064700022,24595.736203200002 2022-06-17,02:29:27.000,168,9577604,-795,0,1655432967,6305.260542339995,-1185.7391625599994,24595.575499439998 2022-06-17,02:29:28.000,168,9577604,525,0,1655432968,6305.226860789997,-1185.6898186499966,24595.659344880005 2022-06-17,02:29:29.000,168,9577568,-795,0,1655432969,6305.226860789997,-1185.6334256100017,24595.76415168 2022-06-17,02:29:30.000,168,9577572,-274,0,1655432970,6305.260542339995,-1185.6193273499957,24595.841009999996 2022-06-17,02:29:31.000,168,9577616,645,0,1655432971,6305.253806029992,-1185.5770325699996,24595.875945600004 2022-06-17,02:29:32.000,168,9577569,285,0,1655432972,6305.206651859997,-1185.5276886599968,24595.896906960006 2022-06-17,02:29:33.000,168,9577654,404,0,1655432973,6305.1258161399965,-1185.4994921399993,24595.827035760005 2022-06-17,02:29:34.000,168,9577599,-795,0,1655432974,6305.098870899994,-1185.4430990999972,24595.88293272 2022-06-17,02:29:35.000,168,9577645,205,0,1655432975,6305.038244109994,-1185.4360499699978,24595.889919839996 2022-06-17,02:29:36.000,168,9577573,-715,0,1655432976,6304.991089939998,-1185.3796569299957,24595.875945600004 2022-06-17,02:29:37.000,168,9577629,605,0,1655432977,6304.910254219998,-1185.3585095399976,24595.799087280007 2022-06-17,02:29:38.000,168,9577623,-795,0,1655432978,6304.876572669993,-1185.309165630002,24595.771138799995 2022-06-17,02:29:39.000,168,9577572,-795,0,1655432979,6304.896781599993,-1185.2809691099974,24595.959791039997 2022-06-17,02:29:40.000,168,9577664,-795,0,1655432980,6304.896781599993,-1185.2457234600006,24596.022675120003 2022-06-17,02:29:41.000,168,9577610,-515,0,1655432981,6304.903517909996,-1185.2104778099965,24595.9807524 2022-06-17,02:29:42.000,168,9577615,-795,0,1655432982,6304.7890006399975,-1185.1752321599997,24595.83402288 2022-06-17,02:29:43.000,168,9577570,-795,0,1655432983,6304.7687917099975,-1185.1329373799963,24595.917868320008 2022-06-17,02:29:44.000,168,9577593,-795,0,1655432984,6304.782264329995,-1185.0976917299995,24595.959791039997 2022-06-17,02:29:45.000,168,9577667,805,0,1655432985,6304.775528019993,-1185.069495210002,24595.973765280003 2022-06-17,02:29:46.000,168,9577652,-595,0,1655432986,6304.708164919997,-1185.0272004299986,24595.98773952001 2022-06-17,02:29:47.000,168,9577587,-795,0,1655432987,6304.728373849997,-1184.9637582599971,24595.959791039997 2022-06-17,02:29:48.000,168,9577633,-795,0,1655432988,6304.741846469995,-1184.9496599999984,24596.057610719996 2022-06-17,02:29:49.000,168,9577576,-795,0,1655432989,6304.721637539995,-1184.9144143500016,24596.02966224 2022-06-17,02:29:50.000,168,9577642,-795,0,1655432990,6304.661010749995,-1184.8580213099995,24596.022675120003 2022-06-17,02:29:51.000,168,9577601,765,0,1655432991,6304.586911339997,-1184.8016282699973,24596.022675120003 2022-06-17,02:29:52.000,168,9577628,-795,0,1655432992,6304.418503589994,-1184.7804808799992,24595.910881199998 2022-06-17,02:29:53.000,168,9577638,-795,0,1655432993,6304.398294659994,-1184.724087839997,24595.924855440004 2022-06-17,02:29:54.000,168,9577626,-795,0,1655432994,6304.357876799993,-1184.681793060001,24596.085559200008 2022-06-17,02:29:55.000,168,9577572,-795,0,1655432995,6304.330931559998,-1184.681793060001,24596.078572079998 2022-06-17,02:29:56.000,168,9577614,-795,0,1655432996,6304.263568459995,-1184.5972035000013,24596.085559200008 2022-06-17,02:29:57.000,168,9577557,1005,0,1655432997,6304.115369639992,-1184.590154370002,24595.994726640005 2022-06-17,02:29:58.000,168,9577620,-795,0,1655432998,6304.115369639992,-1184.5972035000013,24596.0506236 2022-06-17,02:29:59.000,168,9577583,765,0,1655432999,6304.000852369994,-1184.5619578499973,24596.0506236 2022-06-17,02:30:00.000,168,9577566,205,0,1655433000,6303.940225579994,-1184.5126139400018,24596.057610719996 2022-06-17,02:30:01.000,168,9577614,-795,0,1655433001,6303.738136279993,-1184.5337613299998,24595.917868320008 2022-06-17,02:30:02.000,168,9577622,-795,0,1655433002,6303.744872589996,-1184.5267122000005,24595.994726640005 2022-06-17,02:30:03.000,168,9577607,965,0,1655433003,6303.711191039998,-1184.5196630700011,24596.03664936001 2022-06-17,02:30:04.000,168,9577572,-795,0,1655433004,6303.711191039998,-1184.5196630700011,24596.14844328 2022-06-17,02:30:05.000,168,9577608,1205,0,1655433005,6303.697718419993,-1184.5478595899986,24596.141456160003 2022-06-17,02:30:06.000,168,9577560,-795,0,1655433006,6303.637091629993,-1184.5619578499973,24596.092546320004 2022-06-17,02:30:07.000,168,9577585,-795,0,1655433007,6303.502365429995,-1184.5478595899986,24596.008700879996 2022-06-17,02:30:08.000,168,9577627,525,0,1655433008,6303.441738639995,-1184.554908719998,24596.008700879996 2022-06-17,02:30:09.000,168,9577571,-795,0,1655433009,6303.401320779994,-1184.554908719998,24596.1204948 2022-06-17,02:30:10.000,168,9577645,924,0,1655433010,6303.360902919994,-1184.5690069799966,24596.14844328 2022-06-17,02:30:11.000,168,9577567,445,0,1655433011,6303.280067199994,-1184.5337613299998,24596.176391759996 2022-06-17,02:30:12.000,168,9577548,-315,0,1655433012,6303.192495169998,-1184.5196630700011,24596.176391759996 2022-06-17,02:30:13.000,168,9577563,725,0,1655433013,6303.057768969993,-1184.5126139400018,24596.127481919997 2022-06-17,02:30:14.000,168,9577675,965,0,1655433014,6302.9499880099975,-1184.4985156799958,24596.183378880007 2022-06-17,02:30:15.000,168,9577611,-795,0,1655433015,6302.815261809992,-1184.484417419997,24596.134469040007 2022-06-17,02:30:16.000,168,9577633,924,0,1655433016,6302.673799299999,-1184.463270029999,24596.15543040001 2022-06-17,02:30:17.000,168,9577622,-795,0,1655433017,6302.532336789998,-1184.4280243800022,24596.15543040001 2022-06-17,02:30:18.000,168,9577659,124,0,1655433018,6302.343720109995,-1184.4350735100015,24596.16940464 2022-06-17,02:30:19.000,168,9577636,765,0,1655433019,6302.222466529995,-1184.4280243800022,24596.19735312 2022-06-17,02:30:20.000,168,9577593,965,0,1655433020,6302.168576049997,-1184.4209752499955,24596.28818568 2022-06-17,02:30:21.000,168,9577552,245,0,1655433021,6302.040586159994,-1184.4350735100015,24596.358056880003 2022-06-17,02:30:22.000,168,9577598,-795,0,1655433022,6301.851969479998,-1184.4350735100015,24596.302159920007 2022-06-17,02:30:23.000,168,9577584,365,0,1655433023,6301.636407559992,-1184.484417419997,24596.162417520005 2022-06-17,02:30:24.000,168,9577639,-795,0,1655433024,6301.555571839999,-1184.4985156799958,24596.211327360004 2022-06-17,02:30:25.000,168,9577642,-795,0,1655433025,6301.494945049999,-1184.5408104599992,24596.281198560006 2022-06-17,02:30:26.000,168,9577568,-795,0,1655433026,6301.400636709994,-1184.61130176,24596.32312128001 2022-06-17,02:30:27.000,168,9577624,-795,0,1655433027,6301.319800989993,-1184.6254000199988,24596.31613416 2022-06-17,02:30:28.000,168,9577617,-795,0,1655433028,6301.178338479993,-1184.6888421900003,24596.26722432 2022-06-17,02:30:29.000,168,9577619,-795,0,1655433029,6301.144656929995,-1184.7099895799984,24596.309147040003 2022-06-17,02:30:30.000,168,9577525,-795,0,1655433030,6300.996458109992,-1184.7311369699964,24596.351069760007 2022-06-17,02:30:31.000,168,9577593,-795,0,1655433031,6300.861731909994,-1184.7804808799992,24596.344082639996 2022-06-17,02:30:32.000,168,9577582,-315,0,1655433032,6300.632697369998,-1184.829824790002,24596.190366000003 2022-06-17,02:30:33.000,168,9577568,-315,0,1655433033,6300.572070579998,-1184.8439230500007,24596.190366000003 2022-06-17,02:30:34.000,168,9577562,765,0,1655433034,6300.4979711699925,-1184.8368739200014,24596.344082639996 2022-06-17,02:30:35.000,168,9577581,-795,0,1655433035,6300.369981279997,-1184.8086773999967,24596.441902319995 2022-06-17,02:30:36.000,168,9577613,245,0,1655433036,6300.241991389994,-1184.7663826200005,24596.413953839998 2022-06-17,02:30:37.000,168,9577579,805,0,1655433037,6300.080319949993,-1184.7311369699964,24596.274211439995 2022-06-17,02:30:38.000,168,9577636,245,0,1655433038,6299.8782306499925,-1184.6676948000022,24596.379018240004 2022-06-17,02:30:39.000,168,9577544,-795,0,1655433039,6299.723295519994,-1184.6324491499981,24596.399979600006 2022-06-17,02:30:40.000,168,9577560,805,0,1655433040,6299.588569319996,-1184.5690069799966,24596.330108400005 2022-06-17,02:30:41.000,168,9577554,645,0,1655433041,6299.406688949995,-1184.4914665499964,24596.358056880003 2022-06-17,02:30:42.000,168,9577598,-795,0,1655433042,6299.271962749997,-1184.4562208999996,24596.399979600006 2022-06-17,02:30:43.000,168,9577599,-395,0,1655433043,6299.090082379997,-1184.4209752499955,24596.33709552 2022-06-17,02:30:44.000,168,9577626,-555,0,1655433044,6298.948619869996,-1184.37163134,24596.31613416 2022-06-17,02:30:45.000,168,9577608,-795,0,1655433045,6298.867784149996,-1184.2870417800004,24596.441902319995 2022-06-17,02:30:46.000,168,9577681,-795,0,1655433046,6298.685903779995,-1184.244746999997,24596.413953839998 2022-06-17,02:30:47.000,168,9577583,845,0,1655433047,6298.517496029999,-1184.1954030900015,24596.38600536 2022-06-17,02:30:48.000,168,9577612,-795,0,1655433048,6298.342351969994,-1184.1249117900006,24596.309147040003 2022-06-17,02:30:49.000,168,9577616,-795,0,1655433049,6298.167207909995,-1184.0755678799978,24596.31613416 2022-06-17,02:30:50.000,168,9577480,-795,0,1655433050,6297.641775729993,-1184.0332731000017,24595.519602480003 2022-06-17,02:30:51.000,168,9577601,965,0,1655433051,6298.039218019992,-1183.983929189999,24596.5047864 2022-06-17,02:30:52.000,168,9577582,-795,0,1655433052,6297.924700749994,-1183.913437889998,24596.497799280005 2022-06-17,02:30:53.000,168,9577569,-795,0,1655433053,6297.749556689996,-1183.8781922400012,24596.469850800007 2022-06-17,02:30:54.000,168,9577667,-515,0,1655433054,6297.682193589993,-1183.800651810001,24596.5047864 2022-06-17,02:30:55.000,168,9577634,-795,0,1655433055,6297.560940009993,-1183.7301605100001,24596.5047864 2022-06-17,02:30:56.000,168,9577582,645,0,1655433056,6297.426213809995,-1183.6244235599952,24596.53273488 2022-06-17,02:30:57.000,168,9577569,-795,0,1655433057,6297.291487609997,-1183.5962270399978,24596.427928080004 2022-06-17,02:30:58.000,168,9577580,845,0,1655433058,6297.224124509994,-1183.525735739997,24596.469850800007 2022-06-17,02:30:59.000,168,9577522,-795,0,1655433059,6297.203915579994,-1183.4834409600007,24596.644528800003 2022-06-17,02:31:00.000,168,9577574,-795,0,1655433060,6297.116343549998,-1183.3988514000011,24596.616580320006 2022-06-17,02:31:01.000,168,9577580,-795,0,1655433061,6297.082661999993,-1183.342458359999,24596.679464399997 2022-06-17,02:31:02.000,168,9577671,-795,0,1655433062,6296.7458464999945,-1183.2367214100013,24596.406966720002 2022-06-17,02:31:03.000,168,9577597,-795,0,1655433063,6296.826682219995,-1183.194426629998,24596.65151592 2022-06-17,02:31:04.000,168,9577567,805,0,1655433064,6296.779528049992,-1183.1521318500018,24596.665490160005 2022-06-17,02:31:05.000,168,9577597,-795,0,1655433065,6296.712164949997,-1183.0745914200015,24596.714400000004 2022-06-17,02:31:06.000,168,9577611,-795,0,1655433066,6296.638065539999,-1182.9970509900013,24596.567670480006 2022-06-17,02:31:07.000,168,9577583,685,0,1655433067,6296.644801849994,-1182.919510560001,24596.665490160005 2022-06-17,02:31:08.000,168,9577567,-475,0,1655433068,6296.638065539999,-1182.8419701300008,24596.805232560007 2022-06-17,02:31:09.000,168,9577589,-795,0,1655433069,6296.617856609999,-1182.7573805700013,24596.784271200006 2022-06-17,02:31:10.000,168,9577677,-795,0,1655433070,6296.5370208899985,-1182.700987529999,24596.756322720008 2022-06-17,02:31:11.000,168,9577594,-515,0,1655433071,6296.489866719996,-1182.644594489997,24596.777284079995 2022-06-17,02:31:12.000,168,9577642,-795,0,1655433072,6296.409030999996,-1182.574103189996,24596.693438640003 2022-06-17,02:31:13.000,168,9577630,-795,0,1655433073,6296.348404209995,-1182.4965627599959,24596.686451520007 2022-06-17,02:31:14.000,168,9577589,-795,0,1655433074,6296.281041109993,-1182.404924069997,24596.714400000004 2022-06-17,02:31:15.000,168,9577558,-155,0,1655433075,6296.375349449998,-1182.3626292900008,24596.931000720004 2022-06-17,02:31:16.000,168,9577581,-795,0,1655433076,6296.348404209995,-1182.2709906000018,24597.014846159997 2022-06-17,02:31:17.000,168,9577611,-235,0,1655433077,6296.281041109993,-1182.2498432099965,24596.99388480001 2022-06-17,02:31:18.000,168,9577640,-795,0,1655433078,6296.166523839995,-1182.130008,24596.910039360002 2022-06-17,02:31:19.000,168,9577637,765,0,1655433079,6296.139578599992,-1182.1018114799954,24596.965936319997 2022-06-17,02:31:20.000,168,9577627,-795,0,1655433080,6296.119369669999,-1182.0383693100011,24597.028820400003 2022-06-17,02:31:21.000,168,9577631,445,0,1655433081,6296.085688119994,-1181.9537797500016,24597.05676888 2022-06-17,02:31:22.000,168,9577642,-795,0,1655433082,6296.038533949999,-1181.89033758,24597.03580752 2022-06-17,02:31:23.000,168,9577598,-795,0,1655433083,6295.984643469994,-1181.833944539998,24597.04279464001 2022-06-17,02:31:24.000,168,9577586,-795,0,1655433084,6296.058742879999,-1181.763453239997,24597.2034984 2022-06-17,02:31:25.000,168,9577563,-795,0,1655433085,6296.052006569997,-1181.6788636799974,24597.2733696 2022-06-17,02:31:26.000,168,9577693,-795,0,1655433086,6296.025061329994,-1181.6013232499972,24597.2034984 2022-06-17,02:31:27.000,168,9577625,845,0,1655433087,6296.011588709996,-1181.5308319499964,24597.245421120002 2022-06-17,02:31:28.000,168,9577623,-795,0,1655433088,6295.937489299999,-1181.4391932599974,24597.16157568001 2022-06-17,02:31:29.000,168,9577667,-795,0,1655433089,6295.957698229999,-1181.389849350002,24597.217472640004 2022-06-17,02:31:30.000,168,9577634,525,0,1655433090,6296.045270259994,-1181.284112399997,24597.315292320003 2022-06-17,02:31:31.000,168,9577658,-35,0,1655433091,6296.078951809999,-1181.213621099996,24597.406124880006 2022-06-17,02:31:32.000,168,9577608,485,0,1655433092,6296.112633359997,-1181.1642771900006,24597.39215064 2022-06-17,02:31:33.000,168,9577536,-675,0,1655433093,6296.018325019999,-1181.1078841499984,24597.301318079997 2022-06-17,02:31:34.000,168,9577649,-795,0,1655433094,6296.0317976399965,-1181.0303437199982,24597.32926656001 2022-06-17,02:31:35.000,168,9577593,-795,0,1655433095,6296.065479189994,-1180.973950679996,24597.455034720006 2022-06-17,02:31:36.000,168,9577643,-274,0,1655433096,6295.971170849996,-1180.9246067700005,24597.336253680005 2022-06-17,02:31:37.000,168,9577589,404,0,1655433097,6296.072215499997,-1180.882311989997,24597.37118928 2022-06-17,02:31:38.000,168,9577613,-795,0,1655433098,6296.132842289997,-1180.8329680800016,24597.427086240008 2022-06-17,02:31:39.000,168,9577572,-795,0,1655433099,6296.247359559995,-1180.76952591,24597.60875136 2022-06-17,02:31:40.000,168,9577614,-795,0,1655433100,6296.254095869997,-1180.734280259996,24597.62971272 2022-06-17,02:31:41.000,168,9577633,605,0,1655433101,6296.301250039993,-1180.713132869998,24597.6576612 2022-06-17,02:31:42.000,168,9577631,-795,0,1655433102,6296.247359559995,-1180.6778872200011,24597.580802880002 2022-06-17,02:31:43.000,168,9577595,-235,0,1655433103,6296.294513729998,-1180.6073959200003,24597.636699839997 2022-06-17,02:31:44.000,168,9577600,-795,0,1655433104,6296.395558379998,-1180.5791993999956,24597.699583920003 2022-06-17,02:31:45.000,168,9577565,404,0,1655433105,6296.395558379998,-1180.5439537499988,24597.720545280004 2022-06-17,02:31:46.000,168,9577609,-795,0,1655433106,6296.429239929996,-1180.5228063600007,24597.699583920003 2022-06-17,02:31:47.000,168,9577597,-795,0,1655433107,6296.469657789996,-1180.4593641899992,24597.67862256 2022-06-17,02:31:48.000,168,9577573,165,0,1655433108,6296.584175059994,-1180.4170694099957,24597.87426192 2022-06-17,02:31:49.000,168,9577620,-795,0,1655433109,6296.590911369996,-1180.3606763700009,24597.87426192 2022-06-17,02:31:50.000,168,9577671,725,0,1655433110,6296.624592919994,-1180.3465781100022,24597.909197520006 2022-06-17,02:31:51.000,168,9577575,-795,0,1655433111,6296.665010779994,-1180.269037680002,24597.930158880008 2022-06-17,02:31:52.000,168,9577591,-795,0,1655433112,6296.638065539999,-1180.254939419996,24597.783429359995 2022-06-17,02:31:53.000,168,9577584,-795,0,1655433113,6296.671747089997,-1180.2055955100004,24597.853300559997 2022-06-17,02:31:54.000,168,9577566,-795,0,1655433114,6296.826682219995,-1180.1703498599963,24598.027978560007 2022-06-17,02:31:55.000,168,9577580,605,0,1655433115,6296.853627459997,-1180.0998585599955,24598.16772096001 2022-06-17,02:31:56.000,168,9577572,-795,0,1655433116,6296.914254249998,-1180.0575637799993,24598.1816952 2022-06-17,02:31:57.000,168,9577668,-795,0,1655433117,6296.920990559993,-1179.9941216099978,24598.097849760008 2022-06-17,02:31:58.000,168,9577660,-795,0,1655433118,6296.981617349993,-1179.9518268300017,24598.21663080001 2022-06-17,02:31:59.000,168,9577599,-795,0,1655433119,6297.008562589996,-1179.8883846600002,24598.23060504 2022-06-17,02:32:00.000,168,9577637,-795,0,1655433120,6297.055716759998,-1179.831991619998,24598.258553519998 2022-06-17,02:32:01.000,168,9577559,-795,0,1655433121,6297.1365524799985,-1179.81084423,24598.33541184001 2022-06-17,02:32:02.000,168,9577628,165,0,1655433122,6297.163497719994,-1179.7474020599984,24598.314450480008 2022-06-17,02:32:03.000,168,9577614,725,0,1655433123,6297.1365524799985,-1179.6980581499956,24598.293489120006 2022-06-17,02:32:04.000,168,9577635,-795,0,1655433124,6297.331905469997,-1179.6628124999988,24598.482141360008 2022-06-17,02:32:05.000,168,9577570,-795,0,1655433125,6297.439686429992,-1179.6557633699995,24598.538038320003 2022-06-17,02:32:06.000,168,9577686,-795,0,1655433126,6297.513785839998,-1179.613468589996,24598.55201256001 2022-06-17,02:32:07.000,168,9577601,-795,0,1655433127,6297.513785839998,-1179.5782229399993,24598.44720576 2022-06-17,02:32:08.000,168,9577702,-795,0,1655433128,6297.594621559998,-1179.5429772899952,24598.4961156 2022-06-17,02:32:09.000,168,9577658,-795,0,1655433129,6297.7024025199935,-1179.5147807699977,24598.677780720005 2022-06-17,02:32:10.000,168,9577614,365,0,1655433130,6297.776501929999,-1179.5147807699977,24598.740664799996 2022-06-17,02:32:11.000,168,9577609,445,0,1655433131,6297.864073959994,-1179.500682509999,24598.817523120008 2022-06-17,02:32:12.000,168,9577596,-795,0,1655433132,6297.897755509999,-1179.4936333799997,24598.859445839997 2022-06-17,02:32:13.000,168,9577634,485,0,1655433133,6297.904491819994,-1179.4583877299956,24598.789574639995 2022-06-17,02:32:14.000,168,9577650,-795,0,1655433134,6297.998800159992,-1179.4301912099982,24598.894381440005 2022-06-17,02:32:15.000,168,9577657,-795,0,1655433135,6298.005536469995,-1179.4231420799988,24598.978226879997 2022-06-17,02:32:16.000,168,9577565,-795,0,1655433136,6298.120053739993,-1179.3949455600014,24598.978226879997 2022-06-17,02:32:17.000,168,9577630,-795,0,1655433137,6298.0931084999975,-1179.373798169996,24598.936304160008 2022-06-17,02:32:18.000,168,9577641,-675,0,1655433138,6298.153735289998,-1179.3385525199992,24599.027136719997 2022-06-17,02:32:19.000,168,9577622,-795,0,1655433139,6298.295197799998,-1179.3244542600005,24599.145917759997 2022-06-17,02:32:20.000,168,9577614,-114,0,1655433140,6298.342351969994,-1179.2751103499977,24599.23675032 2022-06-17,02:32:21.000,168,9577606,5,0,1655433141,6298.376033519999,-1179.261012089999,24599.229763200005 2022-06-17,02:32:22.000,168,9577590,-795,0,1655433142,6298.295197799998,-1179.2187173099956,24599.152904880008 2022-06-17,02:32:23.000,168,9577662,-795,0,1655433143,6298.3558245899985,-1179.1623242700007,24599.194827599997 2022-06-17,02:32:24.000,168,9577602,-795,0,1655433144,6298.335615659998,-1179.1270786199966,24599.320595760008 2022-06-17,02:32:25.000,168,9577599,-635,0,1655433145,6298.328879349996,-1179.077734710001,24599.369505600007 2022-06-17,02:32:26.000,168,9577561,445,0,1655433146,6298.234571009998,-1178.9860960200022,24599.320595760008 2022-06-17,02:32:27.000,168,9577589,-795,0,1655433147,6298.241307319993,-1178.92970298,24599.39046696001 2022-06-17,02:32:28.000,168,9577625,-795,0,1655433148,6298.301934109993,-1178.8733099399979,24599.516235120005 2022-06-17,02:32:29.000,168,9577672,-795,0,1655433149,6298.254779939998,-1178.823966029995,24599.586106320006 2022-06-17,02:32:30.000,168,9577651,-155,0,1655433150,6298.2076257699955,-1178.746425600002,24599.530209359997 2022-06-17,02:32:31.000,168,9577587,-795,0,1655433151,6298.173944219998,-1178.746425600002,24599.55117072 2022-06-17,02:32:32.000,168,9577619,-795,0,1655433152,6298.072899569997,-1178.6829834300006,24599.4743124 2022-06-17,02:32:33.000,168,9577583,-795,0,1655433153,6298.019009089992,-1178.6618360399953,24599.565144960005 2022-06-17,02:32:34.000,168,9577639,-595,0,1655433154,6298.106581119995,-1178.6054430000004,24599.704887360007 2022-06-17,02:32:35.000,168,9577562,-795,0,1655433155,6298.0931084999975,-1178.563148219997,24599.7188616 2022-06-17,02:32:36.000,168,9577613,1085,0,1655433156,6298.072899569997,-1178.5349516999995,24599.781745680004 2022-06-17,02:32:37.000,168,9577569,-795,0,1655433157,6298.005536469995,-1178.4997060499954,24599.66995176 2022-06-17,02:32:38.000,168,9577624,-795,0,1655433158,6298.012272779997,-1178.45036214,24599.823668400008 2022-06-17,02:32:39.000,168,9577660,-795,0,1655433159,6298.039218019992,-1178.45036214,24599.7887328 2022-06-17,02:32:40.000,168,9577589,-555,0,1655433160,6297.992063849997,-1178.4080673599965,24599.802707040006 2022-06-17,02:32:41.000,168,9577563,285,0,1655433161,6297.992063849997,-1178.3939690999978,24599.823668400008 2022-06-17,02:32:42.000,168,9577568,-35,0,1655433162,6297.9651186099945,-1178.4010182299971,24599.7887328 2022-06-17,02:32:43.000,168,9577563,-795,0,1655433163,6297.971854919997,-1178.3305269299963,24599.83764264 2022-06-17,02:32:44.000,168,9577600,-795,0,1655433164,6298.032481709997,-1178.323477799997,24599.851616880005 2022-06-17,02:32:45.000,168,9577547,-795,0,1655433165,6298.099844809993,-1178.2741338900014,24599.928475200002 2022-06-17,02:32:46.000,168,9577664,445,0,1655433166,6298.106581119995,-1178.2247899799986,24599.94244944001 2022-06-17,02:32:47.000,168,9577599,-795,0,1655433167,6298.086372189995,-1178.1895443300018,24599.900526720005 2022-06-17,02:32:48.000,168,9577555,-795,0,1655433168,6298.045954329995,-1178.140200419999,24599.879565360003 2022-06-17,02:32:49.000,168,9577642,285,0,1655433169,6298.086372189995,-1178.0979056399956,24599.90751384 2022-06-17,02:32:50.000,168,9577632,485,0,1655433170,6298.126790049995,-1178.0415126000007,24600.047256240003 2022-06-17,02:32:51.000,168,9577609,-795,0,1655433171,6298.126790049995,-1177.9992178199973,24600.096166080002 2022-06-17,02:32:52.000,168,9577551,-795,0,1655433172,6298.106581119995,-1177.9639721700005,24600.103153199998 2022-06-17,02:32:53.000,168,9577588,805,0,1655433173,6297.971854919997,-1177.9146282599977,24599.998346400003 2022-06-17,02:32:54.000,168,9577701,-515,0,1655433174,6298.045954329995,-1177.8652843500022,24600.07520472 2022-06-17,02:32:55.000,168,9577625,605,0,1655433175,6298.005536469995,-1177.8229895699988,24600.131101679995 2022-06-17,02:32:56.000,168,9577575,-795,0,1655433176,6297.985327539995,-1177.7806947899953,24600.103153199998 2022-06-17,02:32:57.000,168,9577597,-795,0,1655433177,6297.951645989997,-1177.7102034900017,24600.14507592 2022-06-17,02:32:58.000,168,9577600,605,0,1655433178,6297.870810269997,-1177.6679087099983,24600.07520472 2022-06-17,02:32:59.000,168,9577564,-795,0,1655433179,6297.857337649999,-1177.5974174099974,24600.103153199998 2022-06-17,02:33:00.000,168,9577620,-795,0,1655433180,6297.958382299992,-1177.56922089,24600.256869840006 2022-06-17,02:33:01.000,168,9577599,45,0,1655433181,6297.931437059997,-1177.4916804599998,24600.27783120001 2022-06-17,02:33:02.000,168,9577709,-795,0,1655433182,6297.823656099994,-1177.442336549997,24600.117127440004 2022-06-17,02:33:03.000,168,9577572,-795,0,1655433183,6297.857337649999,-1177.4282382899983,24600.14507592 2022-06-17,02:33:04.000,168,9577637,565,0,1655433184,6297.749556689996,-1177.3577469899974,24600.082191839996 2022-06-17,02:33:05.000,168,9577640,1205,0,1655433185,6297.796710859999,-1177.3154522100012,24600.1730244 2022-06-17,02:33:06.000,168,9577568,-795,0,1655433186,6297.823656099994,-1177.259059169999,24600.131101679995 2022-06-17,02:33:07.000,168,9577587,-795,0,1655433187,6297.776501929999,-1177.2238135200023,24600.19398576 2022-06-17,02:33:08.000,168,9577596,-795,0,1655433188,6297.891019199997,-1177.1039783099986,24600.3127668 2022-06-17,02:33:09.000,168,9577619,-795,0,1655433189,6297.870810269997,-1177.0687326600018,24600.298792559995 2022-06-17,02:33:10.000,168,9577663,965,0,1655433190,6297.830392409996,-1176.9911922300016,24600.29180544 2022-06-17,02:33:11.000,168,9577576,-274,0,1655433191,6297.8506013399965,-1176.9418483199988,24600.270844079998 2022-06-17,02:33:12.000,168,9577507,765,0,1655433192,6297.796710859999,-1176.8643078899986,24600.14507592 2022-06-17,02:33:13.000,168,9577647,965,0,1655433193,6297.783238239994,-1176.7726691999997,24600.152063039997 2022-06-17,02:33:14.000,168,9577656,-795,0,1655433194,6297.911228129997,-1176.7162761599975,24600.354689520005 2022-06-17,02:33:15.000,168,9577612,685,0,1655433195,6297.938173369999,-1176.652833989996,24600.368663759997 2022-06-17,02:33:16.000,168,9577623,-315,0,1655433196,6297.998800159992,-1176.5823426899951,24600.39661224001 2022-06-17,02:33:17.000,168,9577570,-155,0,1655433197,6297.958382299992,-1176.5048022600022,24600.256869840006 2022-06-17,02:33:18.000,168,9577625,-795,0,1655433198,6298.052690639997,-1176.4343109600013,24600.354689520005 2022-06-17,02:33:19.000,168,9577544,-795,0,1655433199,6298.005536469995,-1176.3497214000017,24600.27783120001 2022-06-17,02:33:20.000,168,9577626,-795,0,1655433200,6298.140262669993,-1176.300377489999,24600.39661224001 2022-06-17,02:33:21.000,168,9577606,-795,0,1655433201,6298.241307319993,-1176.187591410002,24600.34770240001 2022-06-17,02:33:22.000,168,9577604,-795,0,1655433202,6298.288461489996,-1176.1100509800017,24600.3127668 2022-06-17,02:33:23.000,168,9577571,-795,0,1655433203,6298.376033519999,-1176.0395596800008,24600.326741040008 2022-06-17,02:33:24.000,168,9577656,685,0,1655433204,6298.490550789997,-1175.9126753399978,24600.452509200004 2022-06-17,02:33:25.000,168,9577584,805,0,1655433205,6298.578122819992,-1175.8351349099976,24600.452509200004 2022-06-17,02:33:26.000,168,9577720,-795,0,1655433206,6298.618540679992,-1175.7434962199986,24600.466483439995 2022-06-17,02:33:27.000,168,9577623,-795,0,1655433207,6298.591595439997,-1175.6659557899984,24600.27783120001 2022-06-17,02:33:28.000,168,9577616,-795,0,1655433208,6298.611804369997,-1175.5602188400007,24600.305779680006 2022-06-17,02:33:29.000,168,9577629,-795,0,1655433209,6298.760003189993,-1175.4897275399999,24600.452509200004 2022-06-17,02:33:30.000,168,9577623,-795,0,1655433210,6298.854311529998,-1175.398088850001,24600.536354639997 2022-06-17,02:33:31.000,168,9577576,805,0,1655433211,6298.928410939996,-1175.3416958099988,24600.501419040003 2022-06-17,02:33:32.000,168,9577565,-795,0,1655433212,6298.982301419994,-1175.2571062499992,24600.487444799997 2022-06-17,02:33:33.000,168,9577570,-114,0,1655433213,6299.123763929994,-1175.2359588600011,24600.585264479996 2022-06-17,02:33:34.000,168,9577678,-795,0,1655433214,6299.211335959997,-1175.2359588600011,24600.56430312001 2022-06-17,02:33:35.000,168,9577603,-795,0,1655433215,6299.2786990599925,-1175.1866149499983,24600.550328880003 2022-06-17,02:33:36.000,168,9577596,485,0,1655433216,6299.325853229995,-1175.1231727799968,24600.522380400005 2022-06-17,02:33:37.000,168,9577629,-795,0,1655433217,6299.406688949995,-1175.0808780000007,24600.431547840002 2022-06-17,02:33:38.000,168,9577577,325,0,1655433218,6299.602041939994,-1175.0385832199972,24600.64814856 2022-06-17,02:33:39.000,168,9577553,525,0,1655433219,6299.709822899997,-1174.9892393100017,24600.64814856 2022-06-17,02:33:40.000,168,9577611,-795,0,1655433220,6299.790658619997,-1174.961042789997,24600.690071280005 2022-06-17,02:33:41.000,168,9577616,-795,0,1655433221,6299.851285409997,-1174.9116988800015,24600.718019760003 2022-06-17,02:33:42.000,168,9577668,-595,0,1655433222,6299.851285409997,-1174.8976006199955,24600.620200080004 2022-06-17,02:33:43.000,168,9577609,1125,0,1655433223,6299.938857439993,-1174.8835023599968,24600.6970584 2022-06-17,02:33:44.000,168,9577613,-795,0,1655433224,6300.019693159993,-1174.84825671,24600.72500688 2022-06-17,02:33:45.000,168,9577585,645,0,1655433225,6300.093792569998,-1174.813011059996,24600.68308416001 2022-06-17,02:33:46.000,168,9577646,-795,0,1655433226,6300.120737809993,-1174.7777654099991,24600.634174319996 2022-06-17,02:33:47.000,168,9577611,-795,0,1655433227,6300.201573529994,-1174.7777654099991,24600.669109920003 2022-06-17,02:33:48.000,168,9577527,-795,0,1655433228,6300.302618179994,-1174.7072741099983,24600.78090384001 2022-06-17,02:33:49.000,168,9577613,85,0,1655433229,6300.396926519992,-1174.6931758499995,24600.857762160005 2022-06-17,02:33:50.000,168,9577596,-795,0,1655433230,6300.423871759995,-1174.6367828099974,24600.787890960004 2022-06-17,02:33:51.000,168,9577578,-755,0,1655433231,6300.464289619995,-1174.6015371600006,24600.801865199996 2022-06-17,02:33:52.000,168,9577627,-755,0,1655433232,6300.444080689995,-1174.5592423799972,24600.662122800008 2022-06-17,02:33:53.000,168,9577651,-795,0,1655433233,6300.504707479995,-1174.516947600001,24600.72500688 2022-06-17,02:33:54.000,168,9577636,685,0,1655433234,6300.524916409995,-1174.4394071700008,24600.669109920003 2022-06-17,02:33:55.000,168,9577624,-795,0,1655433235,6300.727005709996,-1174.4041615199967,24600.885710640003 2022-06-17,02:33:56.000,168,9577580,-795,0,1655433236,6300.727005709996,-1174.3407193499952,24600.801865199996 2022-06-17,02:33:57.000,168,9577626,1045,0,1655433237,6300.807841429996,-1174.2631789200022,24600.976543200006 2022-06-17,02:33:58.000,168,9577604,-795,0,1655433238,6300.861731909994,-1174.1997367500007,24600.857762160005 2022-06-17,02:33:59.000,168,9577582,-795,0,1655433239,6300.868468219996,-1174.1362945799992,24600.885710640003 2022-06-17,02:34:00.000,168,9577582,-795,0,1655433240,6300.929095009997,-1174.0728524099977,24600.84378792 2022-06-17,02:34:01.000,168,9577588,85,0,1655433241,6300.929095009997,-1174.0094102399962,24600.89968488001 2022-06-17,02:34:02.000,168,9577613,-795,0,1655433242,6300.902149769994,-1173.9248206799966,24600.822826559997 2022-06-17,02:34:03.000,168,9577605,-795,0,1655433243,6301.030139659997,-1173.8754767700011,24600.997504560008 2022-06-17,02:34:04.000,168,9577610,-795,0,1655433244,6301.084030139995,-1173.8120345999996,24600.976543200006 2022-06-17,02:34:05.000,168,9577630,-795,0,1655433245,6301.0031944199945,-1173.7203959100007,24600.84378792 2022-06-17,02:34:06.000,168,9577649,-795,0,1655433246,6301.043612279995,-1173.6569537399992,24600.766929600002 2022-06-17,02:34:07.000,168,9577652,-434,0,1655433247,6301.2457015799955,-1173.5935115699976,24600.941607599998 2022-06-17,02:34:08.000,168,9577636,565,0,1655433248,6301.279383129993,-1173.508922009998,24600.955581840004 2022-06-17,02:34:09.000,168,9577576,1125,0,1655433249,6301.380427779994,-1173.4313815799978,24600.976543200006 2022-06-17,02:34:10.000,168,9577578,-795,0,1655433250,6301.4882087399965,-1173.3538411499976,24600.997504560008 2022-06-17,02:34:11.000,168,9577579,965,0,1655433251,6301.629671249997,-1173.269251589998,24601.03244016 2022-06-17,02:34:12.000,168,9577538,-795,0,1655433252,6301.649880179997,-1173.1987602899972,24600.94859472001 2022-06-17,02:34:13.000,168,9577578,-795,0,1655433253,6301.784606379995,-1173.1141707299976,24601.03244016 2022-06-17,02:34:14.000,168,9577659,-795,0,1655433254,6301.838496859993,-1173.029581169998,24601.109298479998 2022-06-17,02:34:15.000,168,9577613,-795,0,1655433255,6301.892387339998,-1172.9731881299958,24601.03244016 2022-06-17,02:34:16.000,168,9577645,245,0,1655433256,6301.932805199998,-1172.9308933499997,24600.927633360006 2022-06-17,02:34:17.000,168,9577568,-795,0,1655433257,6302.013640919999,-1172.8392546600007,24600.96256896 2022-06-17,02:34:18.000,168,9577610,-354,0,1655433258,6302.2022575999945,-1172.7758124899992,24601.123272720004 2022-06-17,02:34:19.000,168,9577611,725,0,1655433259,6302.323511179995,-1172.719419449997,24601.172182560003 2022-06-17,02:34:20.000,168,9577624,-155,0,1655433260,6302.411083209998,-1172.6489281499962,24601.144234080006 2022-06-17,02:34:21.000,168,9577559,5,0,1655433261,6302.539073099993,-1172.5995842400007,24601.13025984 2022-06-17,02:34:22.000,168,9577628,-35,0,1655433262,6302.566018339996,-1172.5431911999985,24601.01846592001 2022-06-17,02:34:23.000,168,9577640,-795,0,1655433263,6302.734426089999,-1172.479749029997,24601.102311360002 2022-06-17,02:34:24.000,168,9577648,-795,0,1655433264,6302.828734429997,-1172.4445033800002,24601.158208319997 2022-06-17,02:34:25.000,168,9577600,365,0,1655433265,6302.936515389993,-1172.4092577299962,24601.123272720004 2022-06-17,02:34:26.000,168,9577558,-795,0,1655433266,6303.010614799998,-1172.3387664299953,24601.13025984 2022-06-17,02:34:27.000,168,9577585,685,0,1655433267,6303.125132069996,-1172.3246681699966,24601.144234080006 2022-06-17,02:34:28.000,168,9577614,-795,0,1655433268,6303.3070124399965,-1172.2823733900004,24601.276989359998 2022-06-17,02:34:29.000,168,9577620,-795,0,1655433269,6303.428266019997,-1172.275324260001,24601.304937839996 2022-06-17,02:34:30.000,168,9577655,-795,0,1655433270,6303.455211259992,-1172.261225999995,24601.29795072 2022-06-17,02:34:31.000,168,9577596,-795,0,1655433271,6303.583201149995,-1172.1977838300008,24601.339873440003 2022-06-17,02:34:32.000,168,9577622,1085,0,1655433272,6303.556255909993,-1172.1977838300008,24601.270002240002 2022-06-17,02:34:33.000,168,9577639,-515,0,1655433273,6303.643827939995,-1172.1907347000015,24601.256027999996 2022-06-17,02:34:34.000,168,9577590,845,0,1655433274,6303.845917239996,-1172.1695873099961,24601.4656416 2022-06-17,02:34:35.000,168,9577655,-795,0,1655433275,6303.953698199999,-1172.1343416599993,24601.500577200008 2022-06-17,02:34:36.000,168,9577600,-795,0,1655433276,6304.000852369994,-1172.106145140002,24601.5355128 2022-06-17,02:34:37.000,168,9577650,-35,0,1655433277,6304.095160709992,-1172.106145140002,24601.591409759996 2022-06-17,02:34:38.000,168,9577560,-795,0,1655433278,6304.041270229995,-1172.092046879996,24601.444680239998 2022-06-17,02:34:39.000,168,9577692,-795,0,1655433279,6304.115369639992,-1172.0779486199972,24601.51455144 2022-06-17,02:34:40.000,168,9577596,-795,0,1655433280,6304.182732739995,-1172.0779486199972,24601.612371119998 2022-06-17,02:34:41.000,168,9577606,-795,0,1655433281,6304.250095839998,-1172.0427029700004,24601.598396880006 2022-06-17,02:34:42.000,168,9577610,765,0,1655433282,6304.223150599995,-1172.106145140002,24601.612371119998 2022-06-17,02:34:43.000,168,9577596,525,0,1655433283,6304.344404179996,-1172.0708994899978,24601.61935824001 2022-06-17,02:34:44.000,168,9577570,605,0,1655433284,6304.452185139999,-1172.1131942700013,24601.759100639996 2022-06-17,02:34:45.000,168,9577640,-795,0,1655433285,6304.492602999999,-1172.0990960099953,24601.75211352 2022-06-17,02:34:46.000,168,9577563,-795,0,1655433286,6304.506075619996,-1172.1131942700013,24601.794036240004 2022-06-17,02:34:47.000,168,9577620,-795,0,1655433287,6304.492602999999,-1172.092046879996,24601.668268080008 2022-06-17,02:34:48.000,168,9577669,1405,0,1655433288,6304.566702409997,-1172.106145140002,24601.710190799997 2022-06-17,02:34:49.000,168,9577564,-795,0,1655433289,6304.607120269997,-1172.0990960099953,24601.814997600006 2022-06-17,02:34:50.000,168,9577601,-35,0,1655433290,6304.708164919997,-1172.0849977499965,24601.863907440005 2022-06-17,02:34:51.000,168,9577631,-195,0,1655433291,6304.7687917099975,-1172.0990960099953,24601.9198044 2022-06-17,02:34:52.000,168,9577559,645,0,1655433292,6304.802473259995,-1172.0779486199972,24602.003649840008 2022-06-17,02:34:53.000,168,9577643,45,0,1655433293,6304.762055399995,-1172.0497520999998,24601.808010479996 2022-06-17,02:34:54.000,168,9577655,404,0,1655433294,6304.836154809993,-1172.0215555800023,24602.003649840008 2022-06-17,02:34:55.000,168,9577615,-795,0,1655433295,6304.856363739993,-1171.9933590599976,24602.024611199995 2022-06-17,02:34:56.000,168,9577620,485,0,1655433296,6304.930463149998,-1171.9510642800014,24601.96871424 2022-06-17,02:34:57.000,168,9577605,845,0,1655433297,6304.910254219998,-1171.9158186299974,24601.961727120004 2022-06-17,02:34:58.000,168,9577568,1085,0,1655433298,6304.896781599993,-1171.8523764599959,24601.89884304 2022-06-17,02:34:59.000,168,9577593,-155,0,1655433299,6304.991089939998,-1171.8030325500004,24602.06653392 2022-06-17,02:35:00.000,168,9577633,124,0,1655433300,6305.105607209996,-1171.7748360299956,24602.18531496 2022-06-17,02:35:01.000,168,9577610,645,0,1655433301,6305.1258161399965,-1171.760737769997,24602.248199040005 2022-06-17,02:35:02.000,168,9577706,-795,0,1655433302,6305.071925659999,-1171.7184429900008,24602.171340720008 2022-06-17,02:35:03.000,168,9577619,-755,0,1655433303,6305.1460250699965,-1171.6197551699952,24602.2342248 2022-06-17,02:35:04.000,168,9577670,-795,0,1655433304,6305.193179239999,-1171.6127060399958,24602.304096 2022-06-17,02:35:05.000,168,9577605,805,0,1655433305,6305.193179239999,-1171.556313000001,24602.339031600008 2022-06-17,02:35:06.000,168,9577574,-795,0,1655433306,6305.085398279996,-1171.4928708299994,24602.283134639998 2022-06-17,02:35:07.000,168,9577579,-795,0,1655433307,6305.139288759994,-1171.4858217,24602.269160400007 2022-06-17,02:35:08.000,168,9577583,-795,0,1655433308,6305.314432819992,-1171.4364777899973,24602.506722480008 2022-06-17,02:35:09.000,168,9577598,-795,0,1655433309,6305.341378059995,-1171.3871338800018,24602.562619440003 2022-06-17,02:35:10.000,168,9577639,-795,0,1655433310,6305.341378059995,-1171.3448390999984,24602.54165808 2022-06-17,02:35:11.000,168,9577618,-795,0,1655433311,6305.334641749992,-1171.2954951899956,24602.57659368001 2022-06-17,02:35:12.000,168,9577661,-795,0,1655433312,6305.287487579997,-1171.2391021500007,24602.499735359997 2022-06-17,02:35:13.000,168,9577590,-114,0,1655433313,6305.300960199995,-1171.210905629996,24602.611529280002 2022-06-17,02:35:14.000,168,9577566,805,0,1655433314,6305.422213779995,-1171.1263160699964,24602.74428456001 2022-06-17,02:35:15.000,168,9577579,1165,0,1655433315,6305.435686399993,-1171.0840212900002,24602.79319440001 2022-06-17,02:35:16.000,168,9577661,-795,0,1655433316,6305.462631639995,-1171.00648086,24602.842104240008 2022-06-17,02:35:17.000,168,9577630,1125,0,1655433317,6305.462631639995,-1170.9782843399953,24602.79319440001 2022-06-17,02:35:18.000,168,9577583,-795,0,1655433318,6305.395268539993,-1170.914842170001,24602.730310320003 2022-06-17,02:35:19.000,168,9577638,-795,0,1655433319,6305.442422709995,-1170.8513999999996,24602.765245919996 2022-06-17,02:35:20.000,168,9577553,685,0,1655433320,6305.449159019998,-1170.8091052199961,24602.85607848 2022-06-17,02:35:21.000,168,9577617,-795,0,1655433321,6305.476104259993,-1170.731564789996,24602.90498832 2022-06-17,02:35:22.000,168,9577623,-795,0,1655433322,6305.462631639995,-1170.675171750001,24602.835117119997 2022-06-17,02:35:23.000,168,9577613,685,0,1655433323,6305.577148909993,-1170.639926099997,24602.988833760006 2022-06-17,02:35:24.000,168,9577642,-795,0,1655433324,6305.583885219996,-1170.583533060002,24602.988833760006 2022-06-17,02:35:25.000,168,9577596,-35,0,1655433325,6305.583885219996,-1170.5059926300019,24602.891014080007 2022-06-17,02:35:26.000,168,9577660,-595,0,1655433326,6305.651248319999,-1170.4707469799978,24603.002807999997 2022-06-17,02:35:27.000,168,9577644,885,0,1655433327,6305.5973578399935,-1170.3791082899988,24602.849091360004 2022-06-17,02:35:28.000,168,9577637,-795,0,1655433328,6305.684929869996,-1170.3509117700014,24602.90498832 2022-06-17,02:35:29.000,168,9577564,-795,0,1655433329,6305.752292969999,-1170.2804204700005,24602.97485952 2022-06-17,02:35:30.000,168,9577550,-795,0,1655433330,6305.819656069994,-1170.2028800400003,24603.065692080003 2022-06-17,02:35:31.000,168,9577604,645,0,1655433331,6305.880282859995,-1170.1605852599969,24603.0726792 2022-06-17,02:35:32.000,168,9577635,-795,0,1655433332,6305.873546549992,-1170.0971430899954,24603.086653440005 2022-06-17,02:35:33.000,168,9577598,-795,0,1655433333,6305.8600739299945,-1170.0407500500005,24603.0726792 2022-06-17,02:35:34.000,168,9577635,-795,0,1655433334,6305.974591199993,-1169.998455269997,24603.086653440005 2022-06-17,02:35:35.000,168,9577563,-795,0,1655433335,6305.927437029997,-1169.9068165799981,24603.086653440005 2022-06-17,02:35:36.000,168,9577594,404,0,1655433336,6305.9543822699925,-1169.8715709300013,24603.058704960007 2022-06-17,02:35:37.000,168,9577547,-795,0,1655433337,6305.900491789995,-1169.829276149998,24603.009795120008 2022-06-17,02:35:38.000,168,9577559,1045,0,1655433338,6305.961118579995,-1169.779932239995,24603.051717839997 2022-06-17,02:35:39.000,168,9577588,-715,0,1655433339,6306.1025810899955,-1169.7094409400015,24603.156524640006 2022-06-17,02:35:40.000,168,9577604,-795,0,1655433340,6306.122790019996,-1169.64599877,24603.177486000008 2022-06-17,02:35:41.000,168,9577597,-795,0,1655433341,6306.183416809996,-1169.5825565999985,24603.149537519996 2022-06-17,02:35:42.000,168,9577605,1125,0,1655433342,6306.122790019996,-1169.519114429997,24603.037743600005 2022-06-17,02:35:43.000,168,9577673,-795,0,1655433343,6306.176680499993,-1169.4909179099996,24603.086653440005 2022-06-17,02:35:44.000,168,9577614,-795,0,1655433344,6306.2170983599935,-1169.40632835,24603.107614800007 2022-06-17,02:35:45.000,168,9577621,-795,0,1655433345,6306.237307289994,-1169.3569844399972,24603.086653440005 2022-06-17,02:35:46.000,168,9577524,1445,0,1655433346,6306.2170983599935,-1169.3005914000023,24602.97485952 2022-06-17,02:35:47.000,168,9577597,-795,0,1655433347,6306.297934079994,-1169.2582966199989,24603.037743600005 2022-06-17,02:35:48.000,168,9577594,-795,0,1655433348,6306.432660279999,-1169.223050970002,24603.12857616001 2022-06-17,02:35:49.000,168,9577537,205,0,1655433349,6306.486550759997,-1169.1948544499974,24603.100627679996 2022-06-17,02:35:50.000,168,9577620,-795,0,1655433350,6306.513495999992,-1169.2019035799967,24603.107614800007 2022-06-17,02:35:51.000,168,9577607,845,0,1655433351,6306.547177549997,-1169.1384614099952,24603.02376936 2022-06-17,02:35:52.000,168,9577618,-795,0,1655433352,6306.520232309995,-1169.096166629999,24602.939923920007 2022-06-17,02:35:53.000,168,9577497,-555,0,1655433353,6306.547177549997,-1169.0609209800023,24602.91197544001 2022-06-17,02:35:54.000,168,9577614,805,0,1655433354,6306.735794229993,-1169.0186261999988,24603.037743600005 2022-06-17,02:35:55.000,168,9577603,-795,0,1655433355,6306.762739469996,-1168.9904296800014,24603.02376936 2022-06-17,02:35:56.000,168,9577594,-274,0,1655433356,6306.8503114999985,-1168.92698751,24603.086653440005 2022-06-17,02:35:57.000,168,9577622,-795,0,1655433357,6306.803157329996,-1168.8917418599958,24602.946911040002 2022-06-17,02:35:58.000,168,9577644,-795,0,1655433358,6306.937883529994,-1168.8705944699977,24603.037743600005 2022-06-17,02:35:59.000,168,9577601,-795,0,1655433359,6306.9648287699965,-1168.8423979500003,24603.04473072 2022-06-17,02:36:00.000,168,9577592,-795,0,1655433360,6307.032191869999,-1168.8071522999962,24603.065692080003 2022-06-17,02:36:01.000,168,9577594,-795,0,1655433361,6307.126500209997,-1168.8001031699969,24603.016782240004 2022-06-17,02:36:02.000,168,9577633,245,0,1655433362,6307.160181759995,-1168.7789557799988,24602.988833760006 2022-06-17,02:36:03.000,168,9577588,-795,0,1655433363,6307.274699029993,-1168.7578083900007,24602.988833760006 2022-06-17,02:36:04.000,168,9577564,685,0,1655433364,6307.382479989996,-1168.7578083900007,24603.0726792 2022-06-17,02:36:05.000,168,9577601,-795,0,1655433365,6307.483524639996,-1168.743710130002,24603.100627679996 2022-06-17,02:36:06.000,168,9577576,1365,0,1655433366,6307.544151429996,-1168.7225627399966,24603.04473072 2022-06-17,02:36:07.000,168,9577627,1485,0,1655433367,6307.503733569996,-1168.6943662199992,24602.849091360004 2022-06-17,02:36:08.000,168,9577592,-195,0,1655433368,6307.5643603599965,-1168.7155136099973,24602.723323200007 2022-06-17,02:36:09.000,168,9577573,725,0,1655433369,6307.766449659997,-1168.7155136099973,24602.863065599995 2022-06-17,02:36:10.000,168,9577623,-795,0,1655433370,6307.988747889998,-1168.6802679600005,24603.07966632001 2022-06-17,02:36:11.000,168,9577603,-795,0,1655433371,6308.049374679998,-1168.7225627399966,24603.030756479995 2022-06-17,02:36:12.000,168,9577577,-795,0,1655433372,6308.211046119999,-1168.6943662199992,24603.058704960007 2022-06-17,02:36:13.000,168,9577646,1165,0,1655433373,6308.251463979999,-1168.7366609999954,24602.967872400004 2022-06-17,02:36:14.000,168,9577664,-635,0,1655433374,6308.365981249997,-1168.7507592600014,24603.030756479995 2022-06-17,02:36:15.000,168,9577574,605,0,1655433375,6308.473762209993,-1168.7507592600014,24602.988833760006 2022-06-17,02:36:16.000,168,9577629,-795,0,1655433376,6308.608488409998,-1168.7507592600014,24602.946911040002 2022-06-17,02:36:17.000,168,9577582,-795,0,1655433377,6308.689324129999,-1168.7578083900007,24603.030756479995 2022-06-17,02:36:18.000,168,9577621,805,0,1655433378,6308.756687229994,-1168.7719066499994,24602.939923920007 2022-06-17,02:36:19.000,168,9577599,1125,0,1655433379,6308.8779408099945,-1168.76485752,24602.946911040002 2022-06-17,02:36:20.000,168,9577611,365,0,1655433380,6309.093502729993,-1168.7789557799988,24603.02376936 2022-06-17,02:36:21.000,168,9577595,-795,0,1655433381,6309.154129519993,-1168.8001031699969,24603.016782240004 2022-06-17,02:36:22.000,168,9577654,1645,0,1655433382,6309.174338449993,-1168.7930540399975,24602.91197544001 2022-06-17,02:36:23.000,168,9577593,-395,0,1655433383,6309.322537269996,-1168.8071522999962,24602.96088528001 2022-06-17,02:36:24.000,168,9577587,-795,0,1655433384,6309.437054539994,-1168.856496209999,24602.918962560005 2022-06-17,02:36:25.000,168,9577653,-195,0,1655433385,6309.524626569997,-1168.835348820001,24602.932936799996 2022-06-17,02:36:26.000,168,9577599,365,0,1655433386,6309.551571809992,-1168.8423979500003,24602.932936799996 2022-06-17,02:36:27.000,168,9577614,-795,0,1655433387,6309.6458801499975,-1168.8494470799997,24602.91197544001 2022-06-17,02:36:28.000,168,9577607,-195,0,1655433388,6309.794078969993,-1168.8423979500003,24602.946911040002 2022-06-17,02:36:29.000,168,9577566,965,0,1655433389,6309.928805169999,-1168.856496209999,24602.988833760006 2022-06-17,02:36:30.000,168,9577639,525,0,1655433390,6309.955750409994,-1168.8635453399984,24602.967872400004 2022-06-17,02:36:31.000,168,9577642,-195,0,1655433391,6310.036586129994,-1168.877643599997,24602.946911040002 2022-06-17,02:36:32.000,168,9577598,-515,0,1655433392,6310.070267679999,-1168.8705944699977,24602.863065599995 2022-06-17,02:36:33.000,168,9577607,-795,0,1655433393,6310.171312329992,-1168.8705944699977,24602.835117119997 2022-06-17,02:36:34.000,168,9577592,-755,0,1655433394,6310.258884359995,-1168.856496209999,24602.870052720005 2022-06-17,02:36:35.000,168,9577555,-795,0,1655433395,6310.407083179998,-1168.8917418599958,24603.030756479995 2022-06-17,02:36:36.000,168,9577581,-195,0,1655433396,6310.494655209994,-1168.877643599997,24603.037743600005 2022-06-17,02:36:37.000,168,9577622,-795,0,1655433397,6310.555281999994,-1168.9199383800005,24603.058704960007 2022-06-17,02:36:38.000,168,9577623,645,0,1655433398,6310.629381409999,-1168.9340366399992,24602.981846639996 2022-06-17,02:36:39.000,168,9577608,805,0,1655433399,6310.642854029997,-1168.9128892500012,24602.800181520004 2022-06-17,02:36:40.000,168,9577652,-795,0,1655433400,6310.710217129992,-1168.9199383800005,24602.849091360004 2022-06-17,02:36:41.000,168,9577561,-795,0,1655433401,6310.804525469997,-1168.948134899998,24602.967872400004 2022-06-17,02:36:42.000,168,9577555,-795,0,1655433402,6310.912306429993,-1168.9622331599967,24602.99582088 2022-06-17,02:36:43.000,168,9577525,485,0,1655433403,6310.999878459996,-1168.969282289996,24603.016782240004 2022-06-17,02:36:44.000,168,9577559,-795,0,1655433404,6311.013351079993,-1168.9622331599967,24602.891014080007 2022-06-17,02:36:45.000,168,9577573,-795,0,1655433405,6311.026823699998,-1168.9974788100008,24602.891014080007 2022-06-17,02:36:46.000,168,9577666,-795,0,1655433406,6311.0537689399935,-1169.0327244599976,24602.967872400004 2022-06-17,02:36:47.000,168,9577669,-795,0,1655433407,6311.094186799994,-1169.0115770699995,24602.953898159998 2022-06-17,02:36:48.000,168,9577579,-795,0,1655433408,6311.067241559998,-1169.039773589997,24602.870052720005 2022-06-17,02:36:49.000,168,9577599,485,0,1655433409,6311.161549899996,-1169.039773589997,24602.863065599995 2022-06-17,02:36:50.000,168,9577551,445,0,1655433410,6311.141340969996,-1169.0679701100016,24602.884026959997 2022-06-17,02:36:51.000,168,9577617,-795,0,1655433411,6311.195231449994,-1169.0820683700003,24602.97485952 2022-06-17,02:36:52.000,168,9577610,-315,0,1655433412,6311.222176689997,-1169.0679701100016,24603.037743600005 2022-06-17,02:36:53.000,168,9577598,-795,0,1655433413,6311.188495139999,-1169.096166629999,24602.96088528001 2022-06-17,02:36:54.000,168,9577592,365,0,1655433414,6311.228912999999,-1169.1243631499965,24603.037743600005 2022-06-17,02:36:55.000,168,9577603,-795,0,1655433415,6311.2019677599965,-1169.096166629999,24603.030756479995 2022-06-17,02:36:56.000,168,9577579,-795,0,1655433416,6311.2019677599965,-1169.1102648899978,24603.002807999997 2022-06-17,02:36:57.000,168,9577583,-795,0,1655433417,6311.121132039996,-1169.1243631499965,24602.932936799996 2022-06-17,02:36:58.000,168,9577609,404,0,1655433418,6311.175022519994,-1169.0891174999997,24603.009795120008 2022-06-17,02:36:59.000,168,9577597,-795,0,1655433419,6311.235649309994,-1169.096166629999,24603.1425504 2022-06-17,02:37:00.000,168,9577606,1245,0,1655433420,6311.235649309994,-1169.0820683700003,24603.1425504 2022-06-17,02:37:01.000,168,9577547,-795,0,1655433421,6311.2019677599965,-1169.0679701100016,24603.114601920002 2022-06-17,02:37:02.000,168,9577599,-795,0,1655433422,6311.161549899996,-1169.0891174999997,24602.953898159998 2022-06-17,02:37:03.000,168,9577688,-114,0,1655433423,6311.188495139999,-1169.0468227199963,24603.037743600005 2022-06-17,02:37:04.000,168,9577555,-795,0,1655433424,6311.2019677599965,-1169.0468227199963,24603.04473072 2022-06-17,02:37:05.000,168,9577577,-795,0,1655433425,6311.188495139999,-1169.075019240001,24603.037743600005 2022-06-17,02:37:06.000,168,9577633,-795,0,1655433426,6311.121132039996,-1169.0609209800023,24603.016782240004 2022-06-17,02:37:07.000,168,9577657,404,0,1655433427,6311.2019677599965,-1169.0538718499956,24602.99582088 2022-06-17,02:37:08.000,168,9577606,-795,0,1655433428,6311.2019677599965,-1169.0538718499956,24603.107614800007 2022-06-17,02:37:09.000,168,9577599,365,0,1655433429,6311.067241559998,-1169.0538718499956,24603.02376936 2022-06-17,02:37:10.000,168,9577578,605,0,1655433430,6311.195231449994,-1169.096166629999,24603.0726792 2022-06-17,02:37:11.000,168,9577620,-795,0,1655433431,6311.148077279999,-1169.075019240001,24603.086653440005 2022-06-17,02:37:12.000,168,9577618,165,0,1655433432,6311.067241559998,-1169.0820683700003,24602.90498832 2022-06-17,02:37:13.000,168,9577609,325,0,1655433433,6311.0537689399935,-1169.096166629999,24602.918962560005 2022-06-17,02:37:14.000,168,9577561,-795,0,1655433434,6311.148077279999,-1169.0820683700003,24603.086653440005 2022-06-17,02:37:15.000,168,9577623,-635,0,1655433435,6311.114395729994,-1169.0609209800023,24603.065692080003 2022-06-17,02:37:16.000,168,9577581,-795,0,1655433436,6311.094186799994,-1169.075019240001,24603.107614800007 2022-06-17,02:37:17.000,168,9577589,565,0,1655433437,6310.993142149993,-1169.0468227199963,24602.97485952 2022-06-17,02:37:18.000,168,9577655,605,0,1655433438,6311.013351079993,-1169.0679701100016,24603.009795120008 2022-06-17,02:37:19.000,168,9577560,-795,0,1655433439,6310.945987979998,-1169.0538718499956,24602.981846639996 2022-06-17,02:37:20.000,168,9577620,965,0,1655433440,6310.939251669995,-1169.0468227199963,24602.97485952 2022-06-17,02:37:21.000,168,9577609,-434,0,1655433441,6310.912306429993,-1169.0327244599976,24602.953898159998 2022-06-17,02:37:22.000,168,9577601,-795,0,1655433442,6310.871888569993,-1169.039773589997,24602.891014080007 2022-06-17,02:37:23.000,168,9577597,205,0,1655433443,6310.858415949995,-1169.0186261999988,24602.898001200003 2022-06-17,02:37:24.000,168,9577621,-795,0,1655433444,6310.885361189998,-1169.0186261999988,24602.967872400004 2022-06-17,02:37:25.000,168,9577615,-555,0,1655433445,6310.838207019995,-1169.039773589997,24602.967872400004 2022-06-17,02:37:26.000,168,9577674,-715,0,1655433446,6310.791052849992,-1169.039773589997,24602.91197544001 2022-06-17,02:37:27.000,168,9577598,-795,0,1655433447,6310.649590339999,-1168.9974788100008,24602.646464879996 2022-06-17,02:37:28.000,168,9577644,-235,0,1655433448,6310.622645099997,-1168.983380550002,24602.723323200007 2022-06-17,02:37:29.000,168,9577617,885,0,1655433449,6310.636117719994,-1168.9904296800014,24602.730310320003 2022-06-17,02:37:30.000,168,9577631,645,0,1655433450,6310.622645099997,-1168.9199383800005,24602.786207279998 2022-06-17,02:37:31.000,168,9577649,-795,0,1655433451,6310.521600449996,-1168.8635453399984,24602.653452000006 2022-06-17,02:37:32.000,168,9577584,685,0,1655433452,6310.548545689999,-1168.8705944699977,24602.779220160002 2022-06-17,02:37:33.000,168,9577608,-795,0,1655433453,6310.440764729996,-1168.8282996900016,24602.632490640004 2022-06-17,02:37:34.000,168,9577638,5,0,1655433454,6310.447501039998,-1168.7930540399975,24602.646464879996 2022-06-17,02:37:35.000,168,9577587,-795,0,1655433455,6310.353192699993,-1168.743710130002,24602.62550352001 2022-06-17,02:37:36.000,168,9577574,-795,0,1655433456,6310.252148049993,-1168.6520714399958,24602.618516399998 2022-06-17,02:37:37.000,168,9577639,725,0,1655433457,6310.137630779995,-1168.6027275300003,24602.436851280007 2022-06-17,02:37:38.000,168,9577556,-795,0,1655433458,6310.117421849995,-1168.5674818799962,24602.478773999996 2022-06-17,02:37:39.000,168,9577652,725,0,1655433459,6310.144367089997,-1168.5110888400013,24602.57659368001 2022-06-17,02:37:40.000,168,9577584,1125,0,1655433460,6310.090476609999,-1168.4405975400005,24602.562619440003 2022-06-17,02:37:41.000,168,9577633,605,0,1655433461,6310.043322439997,-1168.3560079800009,24602.534670960005 2022-06-17,02:37:42.000,168,9577590,-795,0,1655433462,6309.922068859996,-1168.28551668,24602.35300584 2022-06-17,02:37:43.000,168,9577625,-795,0,1655433463,6309.901859929996,-1168.2291236399979,24602.332044479997 2022-06-17,02:37:44.000,168,9577630,-795,0,1655433464,6309.841233139996,-1168.2009271200004,24602.29012176001 2022-06-17,02:37:45.000,168,9577601,605,0,1655433465,6309.881650999996,-1168.1304358199995,24602.359992959995 2022-06-17,02:37:46.000,168,9577550,725,0,1655433466,6309.861442069996,-1168.0881410399961,24602.359992959995 2022-06-17,02:37:47.000,168,9577633,-795,0,1655433467,6309.814287899993,-1168.0317480000012,24602.276147520002 2022-06-17,02:37:48.000,168,9577602,-795,0,1655433468,6309.733452179993,-1167.9965023499972,24602.18531496 2022-06-17,02:37:49.000,168,9577605,-795,0,1655433469,6309.800815279996,-1167.918961919997,24602.297108880004 2022-06-17,02:37:50.000,168,9577652,-635,0,1655433470,6309.760397419996,-1167.8837162700001,24602.25518616 2022-06-17,02:37:51.000,168,9577617,-795,0,1655433471,6309.7401884899955,-1167.8414214899967,24602.171340720008 2022-06-17,02:37:52.000,168,9577596,-795,0,1655433472,6309.666089079998,-1167.80617584,24602.094482399996 2022-06-17,02:37:53.000,168,9577568,605,0,1655433473,6309.639143839995,-1167.7568319299971,24602.01762408 2022-06-17,02:37:54.000,168,9577605,-795,0,1655433474,6309.713243249993,-1167.6933897599956,24602.15736648 2022-06-17,02:37:55.000,168,9577627,-155,0,1655433475,6309.699770629995,-1167.6651932399982,24602.12243088001 2022-06-17,02:37:56.000,168,9577612,-795,0,1655433476,6309.713243249993,-1167.6158493299954,24602.18531496 2022-06-17,02:37:57.000,168,9577603,285,0,1655433477,6309.719979559995,-1167.5735545499992,24602.080508160005 2022-06-17,02:37:58.000,168,9577576,605,0,1655433478,6309.5919896699925,-1167.5383088999952,24601.89884304 2022-06-17,02:37:59.000,168,9577627,1525,0,1655433479,6309.612198599993,-1167.517161509997,24601.933778640006 2022-06-17,02:38:00.000,168,9577633,-795,0,1655433480,6309.598725979995,-1167.496014119999,24601.863907440005 2022-06-17,02:38:01.000,168,9577585,-795,0,1655433481,6309.6256712199975,-1167.5030632499984,24601.95474000001 2022-06-17,02:38:02.000,168,9577562,-795,0,1655433482,6309.5919896699925,-1167.5030632499984,24601.82198472 2022-06-17,02:38:03.000,168,9577559,-795,0,1655433483,6309.632407529993,-1167.4255228199982,24601.794036240004 2022-06-17,02:38:04.000,168,9577546,-795,0,1655433484,6309.726715869998,-1167.4607684700022,24601.877881679997 2022-06-17,02:38:05.000,168,9577579,605,0,1655433485,6309.726715869998,-1167.4325719499975,24601.835958960008 2022-06-17,02:38:06.000,168,9577578,-795,0,1655433486,6309.719979559995,-1167.4184736899988,24601.780061999998 2022-06-17,02:38:07.000,168,9577654,45,0,1655433487,6309.6458801499975,-1167.3973263000007,24601.598396880006 2022-06-17,02:38:08.000,168,9577594,1405,0,1655433488,6309.652616459993,-1167.3761789099954,24601.640319599996 2022-06-17,02:38:09.000,168,9577631,-795,0,1655433489,6309.760397419996,-1167.369129779996,24601.661280959997 2022-06-17,02:38:10.000,168,9577593,-395,0,1655433490,6309.672825389993,-1167.3197858700005,24601.58442264 2022-06-17,02:38:11.000,168,9577597,805,0,1655433491,6309.807551589998,-1167.347982389998,24601.75211352 2022-06-17,02:38:12.000,168,9577610,-795,0,1655433492,6309.847969449998,-1167.3056876100018,24601.689229439995 2022-06-17,02:38:13.000,168,9577595,-795,0,1655433493,6309.874914689994,-1167.2986384799951,24601.51455144 2022-06-17,02:38:14.000,168,9577628,-795,0,1655433494,6309.962486719996,-1167.2633928299983,24601.556474160003 2022-06-17,02:38:15.000,168,9577601,-795,0,1655433495,6309.969223029999,-1167.2210980500022,24601.521538559995 2022-06-17,02:38:16.000,168,9577600,1445,0,1655433496,6309.996168269994,-1167.1717541399994,24601.507564320003 2022-06-17,02:38:17.000,168,9577601,-795,0,1655433497,6309.962486719996,-1167.1365084899953,24601.409744640005 2022-06-17,02:38:18.000,168,9577647,-795,0,1655433498,6310.056795059994,-1167.1506067500013,24601.360834800005 2022-06-17,02:38:19.000,168,9577581,-795,0,1655433499,6310.144367089997,-1167.1224102299966,24601.479615840006 2022-06-17,02:38:20.000,168,9577554,485,0,1655433500,6310.191521259992,-1167.0801154500004,24601.458654480004 2022-06-17,02:38:21.000,168,9577611,445,0,1655433501,6310.218466499995,-1167.0096241499996,24601.472628719996 2022-06-17,02:38:22.000,168,9577622,-795,0,1655433502,6310.137630779995,-1167.016673279999,24601.29795072 2022-06-17,02:38:23.000,168,9577611,-795,0,1655433503,6310.184784949997,-1166.9743784999955,24601.325899199997 2022-06-17,02:38:24.000,168,9577664,-795,0,1655433504,6310.218466499995,-1166.9602802399968,24601.29795072 2022-06-17,02:38:25.000,168,9577584,-795,0,1655433505,6310.238675429995,-1166.8968380699953,24601.256027999996 2022-06-17,02:38:26.000,168,9577610,-795,0,1655433506,6310.178048639995,-1166.8615924199985,24601.18615680001 2022-06-17,02:38:27.000,168,9577644,-475,0,1655433507,6310.231939119993,-1166.8404450300004,24601.18615680001 2022-06-17,02:38:28.000,168,9577566,-795,0,1655433508,6310.151103399992,-1166.8122485099957,24600.990517439997 2022-06-17,02:38:29.000,168,9577569,-795,0,1655433509,6310.279093289995,-1166.7840519899983,24601.207118159997 2022-06-17,02:38:30.000,168,9577619,205,0,1655433510,6310.319511149995,-1166.727658949996,24601.08135 2022-06-17,02:38:31.000,168,9577590,-795,0,1655433511,6310.319511149995,-1166.741757210002,24601.06038864 2022-06-17,02:38:32.000,168,9577585,-795,0,1655433512,6310.326247459998,-1166.68536417,24600.89968488001 2022-06-17,02:38:33.000,168,9577591,1405,0,1655433513,6310.346456389998,-1166.6642167800019,24600.86474928 2022-06-17,02:38:34.000,168,9577636,725,0,1655433514,6310.467709969998,-1166.6289711299978,24600.976543200006 2022-06-17,02:38:35.000,168,9577564,-795,0,1655433515,6310.460973659996,-1166.6007746100004,24600.941607599998 2022-06-17,02:38:36.000,168,9577585,-795,0,1655433516,6310.528336759999,-1166.5514306999976,24600.94859472001 2022-06-17,02:38:37.000,168,9577610,-795,0,1655433517,6310.4879188999985,-1166.502086790002,24600.836800800003 2022-06-17,02:38:38.000,168,9577627,565,0,1655433518,6310.568754619999,-1166.487988529996,24600.86474928 2022-06-17,02:38:39.000,168,9577577,-595,0,1655433519,6310.575490929994,-1166.4527428799993,24600.787890960004 2022-06-17,02:38:40.000,168,9577576,-795,0,1655433520,6310.6024361699965,-1166.4104480999958,24600.773916719998 2022-06-17,02:38:41.000,168,9577584,805,0,1655433521,6310.649590339999,-1166.354055060001,24600.78090384001 2022-06-17,02:38:42.000,168,9577645,565,0,1655433522,6310.642854029997,-1166.3470059300016,24600.704045519997 2022-06-17,02:38:43.000,168,9577578,-434,0,1655433523,6310.615908789994,-1166.3047111499982,24600.662122800008 2022-06-17,02:38:44.000,168,9577522,-795,0,1655433524,6310.770843919992,-1166.248318109996,24600.759942480006 2022-06-17,02:38:45.000,168,9577582,-795,0,1655433525,6310.797789159995,-1166.2201215899986,24600.72500688 2022-06-17,02:38:46.000,168,9577603,1045,0,1655433526,6310.817998089995,-1166.2060233299999,24600.641161440006 2022-06-17,02:38:47.000,168,9577658,-635,0,1655433527,6310.764107609997,-1166.1848759400018,24600.48045768 2022-06-17,02:38:48.000,168,9577617,-555,0,1655433528,6310.804525469997,-1166.1425811599984,24600.438534959998 2022-06-17,02:38:49.000,168,9577571,-795,0,1655433529,6310.878624879995,-1166.0932372499956,24600.50840616 2022-06-17,02:38:50.000,168,9577578,-795,0,1655433530,6310.932515359993,-1166.0791389899969,24600.522380400005 2022-06-17,02:38:51.000,168,9577624,-795,0,1655433531,6310.952724289993,-1166.0297950800013,24600.52936752 2022-06-17,02:38:52.000,168,9577564,-795,0,1655433532,6310.972933219993,-1165.9381563899951,24600.452509200004 2022-06-17,02:38:53.000,168,9577574,-795,0,1655433533,6310.966196909998,-1165.9452055200018,24600.326741040008 2022-06-17,02:38:54.000,168,9577596,565,0,1655433534,6311.013351079993,-1165.8888124799996,24600.417573599996 2022-06-17,02:38:55.000,168,9577597,-795,0,1655433535,6311.040296319996,-1165.8888124799996,24600.375650880007 2022-06-17,02:38:56.000,168,9577564,-795,0,1655433536,6311.0739778699935,-1165.825370309998,24600.34071528 2022-06-17,02:38:57.000,168,9577628,-795,0,1655433537,6311.060505249996,-1165.768977269996,24600.207960000007 2022-06-17,02:38:58.000,168,9577637,485,0,1655433538,6311.094186799994,-1165.7337316199992,24600.1730244 2022-06-17,02:38:59.000,168,9577560,-795,0,1655433539,6311.175022519994,-1165.677338579997,24600.256869840006 2022-06-17,02:39:00.000,168,9577639,-795,0,1655433540,6311.188495139999,-1165.6491420599996,24600.284818320004 2022-06-17,02:39:01.000,168,9577635,-795,0,1655433541,6311.249121929999,-1165.6279946700015,24600.235908480005 2022-06-17,02:39:02.000,168,9577692,-795,0,1655433542,6311.175022519994,-1165.585699889998,24600.040269120007 2022-06-17,02:39:03.000,168,9577614,-795,0,1655433543,6311.242385619997,-1165.5504542400013,24600.05424336 2022-06-17,02:39:04.000,168,9577596,-795,0,1655433544,6311.296276099994,-1165.4799629400004,24600.103153199998 2022-06-17,02:39:05.000,168,9577658,-795,0,1655433545,6311.343430269997,-1165.4447172899963,24599.949436560004 2022-06-17,02:39:06.000,168,9577581,965,0,1655433546,6311.363639199997,-1165.4235698999983,24599.928475200002 2022-06-17,02:39:07.000,168,9577555,924,0,1655433547,6311.363639199997,-1165.381275120002,24599.90751384 2022-06-17,02:39:08.000,168,9577556,-795,0,1655433548,6311.444474919997,-1165.346029469998,24599.991359280008 2022-06-17,02:39:09.000,168,9577621,-795,0,1655433549,6311.511838019993,-1165.3037346900019,24599.998346400003 2022-06-17,02:39:10.000,168,9577653,-795,0,1655433550,6311.397320749995,-1165.2614399099984,24599.816681279997 2022-06-17,02:39:11.000,168,9577619,205,0,1655433551,6311.356902889995,-1165.1838994799982,24599.69091312 2022-06-17,02:39:12.000,168,9577569,-555,0,1655433552,6311.457947539995,-1165.1768503499989,24599.89353960001 2022-06-17,02:39:13.000,168,9577638,-795,0,1655433553,6311.491629089993,-1165.1627520900001,24599.858604 2022-06-17,02:39:14.000,168,9577634,605,0,1655433554,6311.538783259995,-1165.1134081799974,24599.84462976001 2022-06-17,02:39:15.000,168,9577597,-795,0,1655433555,6311.552255879993,-1165.0922607899993,24599.830655520003 2022-06-17,02:39:16.000,168,9577601,-795,0,1655433556,6311.572464809993,-1165.0570151399952,24599.77475856001 2022-06-17,02:39:17.000,168,9577595,-795,0,1655433557,6311.532046949993,-1165.0076712299997,24599.648990399997 2022-06-17,02:39:18.000,168,9577603,-515,0,1655433558,6311.633091599993,-1164.9865238400016,24599.746810079996 2022-06-17,02:39:19.000,168,9577583,725,0,1655433559,6311.666773149998,-1164.9512781899975,24599.767771439998 2022-06-17,02:39:20.000,168,9577561,885,0,1655433560,6311.713927319994,-1164.958327319997,24599.697900239997 2022-06-17,02:39:21.000,168,9577582,-274,0,1655433561,6311.720663629996,-1164.9160325400007,24599.64200328 2022-06-17,02:39:22.000,168,9577658,805,0,1655433562,6311.693718389994,-1164.9160325400007,24599.530209359997 2022-06-17,02:39:23.000,168,9577624,805,0,1655433563,6311.713927319994,-1164.887836019996,24599.55117072 2022-06-17,02:39:24.000,168,9577625,-795,0,1655433564,6311.808235659999,-1164.8737377599973,24599.635016160006 2022-06-17,02:39:25.000,168,9577598,1285,0,1655433565,6311.8217082799965,-1164.8525903699992,24599.662964640003 2022-06-17,02:39:26.000,168,9577550,-795,0,1655433566,6311.808235659999,-1164.8737377599973,24599.55815784001 2022-06-17,02:39:27.000,168,9577653,-795,0,1655433567,6311.767817799999,-1164.8807868899967,24599.376492720003 2022-06-17,02:39:28.000,168,9577617,-795,0,1655433568,6311.767817799999,-1164.9160325400007,24599.39046696001 2022-06-17,02:39:29.000,168,9577579,-315,0,1655433569,6311.814971969994,-1164.901934280002,24599.397454080005 2022-06-17,02:39:30.000,168,9577599,-795,0,1655433570,6311.882335069997,-1164.887836019996,24599.348544240005 2022-06-17,02:39:31.000,168,9577531,365,0,1655433571,6312.017061269995,-1164.8948851499954,24599.467325280006 2022-06-17,02:39:32.000,168,9577611,-795,0,1655433572,6312.057479129995,-1164.8737377599973,24599.4044412 2022-06-17,02:39:33.000,168,9577594,-795,0,1655433573,6311.990116029992,-1164.8384921100005,24599.257711680002 2022-06-17,02:39:34.000,168,9577656,-795,0,1655433574,6312.145051159998,-1164.8243938500018,24599.362518479997 2022-06-17,02:39:35.000,168,9577597,-795,0,1655433575,6312.158523779995,-1164.8102955899958,24599.299634400006 2022-06-17,02:39:36.000,168,9577598,-795,0,1655433576,6312.171996399993,-1164.7609516800003,24599.299634400006 2022-06-17,02:39:37.000,168,9577627,325,0,1655433577,6312.097896989995,-1164.7398042900022,24599.06905944 2022-06-17,02:39:38.000,168,9577612,-795,0,1655433578,6312.225886879998,-1164.7327551599956,24599.180853360005 2022-06-17,02:39:39.000,168,9577556,-595,0,1655433579,6312.320195219996,-1164.6904603799994,24599.34155712001 2022-06-17,02:39:40.000,168,9577582,-795,0,1655433580,6312.353876769994,-1164.648165599996,24599.278673040004 2022-06-17,02:39:41.000,168,9577650,924,0,1655433581,6312.374085699994,-1164.627018209998,24599.271685920008 2022-06-17,02:39:42.000,168,9577586,-795,0,1655433582,6312.2730410499935,-1164.5917725600011,24599.11796928 2022-06-17,02:39:43.000,168,9577625,-795,0,1655433583,6312.353876769994,-1164.556526909997,24599.131943520006 2022-06-17,02:39:44.000,168,9577555,285,0,1655433584,6312.353876769994,-1164.5001338700022,24599.159892000003 2022-06-17,02:39:45.000,168,9577588,-795,0,1655433585,6312.347140459999,-1164.4719373499975,24599.17386624001 2022-06-17,02:39:46.000,168,9577622,404,0,1655433586,6312.353876769994,-1164.4366917000007,24599.097007919998 2022-06-17,02:39:47.000,168,9577578,645,0,1655433587,6312.360613079996,-1164.408495179996,24599.090020800002 2022-06-17,02:39:48.000,168,9577648,-795,0,1655433588,6312.461657729997,-1164.3802986599985,24599.16687912 2022-06-17,02:39:49.000,168,9577623,-795,0,1655433589,6312.488602969999,-1164.3732495299992,24599.124956399995 2022-06-17,02:39:50.000,168,9577674,-315,0,1655433590,6312.502075589997,-1164.338003879995,24599.110982160004 2022-06-17,02:39:51.000,168,9577575,-795,0,1655433591,6312.4212398699965,-1164.316856489997,24599.103995040008 2022-06-17,02:39:52.000,168,9577602,-795,0,1655433592,6312.495339279994,-1164.295709099999,24599.041110960003 2022-06-17,02:39:53.000,168,9577644,-795,0,1655433593,6312.441448799997,-1164.2675125800015,24598.9502784 2022-06-17,02:39:54.000,168,9577569,-235,0,1655433594,6312.502075589997,-1164.2604634500021,24598.9502784 2022-06-17,02:39:55.000,168,9577616,5,0,1655433595,6312.623329169997,-1164.2463651899961,24599.05508520001 2022-06-17,02:39:56.000,168,9577608,685,0,1655433596,6312.603120239997,-1164.168824759996,24598.943291280004 2022-06-17,02:39:57.000,168,9577573,-195,0,1655433597,6312.562702379997,-1164.1758738899953,24598.859445839997 2022-06-17,02:39:58.000,168,9577684,-795,0,1655433598,6312.650274409993,-1164.1406282399985,24598.922329920002 2022-06-17,02:39:59.000,168,9577596,-795,0,1655433599,6312.636801789995,-1164.1265299799998,24598.943291280004 2022-06-17,02:40:00.000,168,9577598,-595,0,1655433600,6312.690692269993,-1164.1265299799998,24598.929317039998 2022-06-17,02:40:01.000,168,9577579,-795,0,1655433601,6312.690692269993,-1164.056038679999,24598.915342800006 2022-06-17,02:40:02.000,168,9577593,-795,0,1655433602,6312.670483339993,-1164.020793030002,24598.83149736 2022-06-17,02:40:03.000,168,9577594,645,0,1655433603,6312.657010719995,-1163.985547379998,24598.88739432001 2022-06-17,02:40:04.000,168,9577633,-795,0,1655433604,6312.744582749998,-1163.9573508600006,24598.908355679996 2022-06-17,02:40:05.000,168,9577572,-795,0,1655433605,6312.751319059993,-1163.9291543399959,24598.929317039998 2022-06-17,02:40:06.000,168,9577644,965,0,1655433606,6312.717637509995,-1163.9080069499978,24598.88739432001 2022-06-17,02:40:07.000,168,9577548,-795,0,1655433607,6312.643538099997,-1163.9080069499978,24598.71271632 2022-06-17,02:40:08.000,168,9577603,-795,0,1655433608,6312.710901199993,-1163.9009578199984,24598.8804072 2022-06-17,02:40:09.000,168,9577594,-795,0,1655433609,6312.724373819998,-1163.8657121700016,24598.80354888 2022-06-17,02:40:10.000,168,9577595,365,0,1655433610,6312.771527989993,-1163.872761300001,24598.810535999997 2022-06-17,02:40:11.000,168,9577555,965,0,1655433611,6312.811945849993,-1163.8516139099956,24598.810535999997 2022-06-17,02:40:12.000,168,9577567,-795,0,1655433612,6312.704164889998,-1163.837515649997,24598.635858 2022-06-17,02:40:13.000,168,9577558,-35,0,1655433613,6312.811945849993,-1163.8304665199976,24598.607909520004 2022-06-17,02:40:14.000,168,9577642,-795,0,1655433614,6312.899517879996,-1163.8586630400023,24598.698742080007 2022-06-17,02:40:15.000,168,9577633,285,0,1655433615,6312.872572639993,-1163.8516139099956,24598.531051200007 2022-06-17,02:40:16.000,168,9577646,-795,0,1655433616,6312.966880979999,-1163.8445647799963,24598.621883759995 2022-06-17,02:40:17.000,168,9577582,-795,0,1655433617,6313.007298839999,-1163.837515649997,24598.50310272001 2022-06-17,02:40:18.000,168,9577573,-795,0,1655433618,6313.061189319997,-1163.8586630400023,24598.572973919996 2022-06-17,02:40:19.000,168,9577590,-155,0,1655433619,6313.189179209992,-1163.872761300001,24598.66380648 2022-06-17,02:40:20.000,168,9577618,445,0,1655433620,6313.216124449995,-1163.8586630400023,24598.61489664 2022-06-17,02:40:21.000,168,9577552,-795,0,1655433621,6313.276751239995,-1163.8445647799963,24598.61489664 2022-06-17,02:40:22.000,168,9577687,1085,0,1655433622,6313.088134559999,-1163.8445647799963,24598.342398960005 2022-06-17,02:40:23.000,168,9577631,-795,0,1655433623,6313.296960169995,-1163.8586630400023,24598.482141360008 2022-06-17,02:40:24.000,168,9577579,645,0,1655433624,6313.323905409998,-1163.8445647799963,24598.482141360008 2022-06-17,02:40:25.000,168,9577612,445,0,1655433625,6313.323905409998,-1163.8445647799963,24598.34938608 2022-06-17,02:40:26.000,168,9577573,-795,0,1655433626,6313.384532199998,-1163.8798104300004,24598.370347440003 2022-06-17,02:40:27.000,168,9577607,-795,0,1655433627,6313.499049469996,-1163.8445647799963,24598.51707696 2022-06-17,02:40:28.000,168,9577589,-795,0,1655433628,6313.519258399996,-1163.8586630400023,24598.4961156 2022-06-17,02:40:29.000,168,9577641,404,0,1655433629,6313.573148879994,-1163.8657121700016,24598.461180000006 2022-06-17,02:40:30.000,168,9577671,1005,0,1655433630,6313.546203639999,-1163.8657121700016,24598.391308800004 2022-06-17,02:40:31.000,168,9577589,-795,0,1655433631,6313.552939949994,-1163.872761300001,24598.37733456 2022-06-17,02:40:32.000,168,9577615,-795,0,1655433632,6313.546203639999,-1163.872761300001,24598.258553519998 2022-06-17,02:40:33.000,168,9577540,-515,0,1655433633,6313.546203639999,-1163.8586630400023,24598.265540640008 2022-06-17,02:40:34.000,168,9577573,-795,0,1655433634,6313.627039359999,-1163.8798104300004,24598.370347440003 2022-06-17,02:40:35.000,168,9577636,-795,0,1655433635,6313.694402459994,-1163.893908689999,24598.391308800004 2022-06-17,02:40:36.000,168,9577579,-795,0,1655433636,6313.6405119799965,-1163.8798104300004,24598.251566400002 2022-06-17,02:40:37.000,168,9577578,-795,0,1655433637,6313.653984599994,-1163.9080069499978,24598.223617920004 2022-06-17,02:40:38.000,168,9577600,-795,0,1655433638,6313.701138769997,-1163.9080069499978,24598.272527760004 2022-06-17,02:40:39.000,168,9577603,645,0,1655433639,6313.694402459994,-1163.9221052099965,24598.223617920004 2022-06-17,02:40:40.000,168,9577606,-274,0,1655433640,6313.687666149999,-1163.9291543399959,24598.20964368 2022-06-17,02:40:41.000,168,9577590,-795,0,1655433641,6313.694402459994,-1163.9150560799972,24598.146759600007 2022-06-17,02:40:42.000,168,9577584,-475,0,1655433642,6313.694402459994,-1163.9503017300012,24598.125798240006 2022-06-17,02:40:43.000,168,9577581,-795,0,1655433643,6313.748292939992,-1163.96439999,24598.027978560007 2022-06-17,02:40:44.000,168,9577615,-795,0,1655433644,6313.761765559997,-1163.96439999,24598.146759600007 2022-06-17,02:40:45.000,168,9577592,-795,0,1655433645,6313.815656039995,-1163.9784982499987,24598.195669440007 2022-06-17,02:40:46.000,168,9577575,-795,0,1655433646,6313.755029249995,-1163.96439999,24598.118811119995 2022-06-17,02:40:47.000,168,9577572,-795,0,1655433647,6313.667457219999,-1163.9503017300012,24597.88124904001 2022-06-17,02:40:48.000,168,9577623,-795,0,1655433648,6313.680929839997,-1163.9291543399959,24597.909197520006 2022-06-17,02:40:49.000,168,9577598,-795,0,1655433649,6313.714611389994,-1163.9291543399959,24597.986055840003 2022-06-17,02:40:50.000,168,9577590,845,0,1655433650,6313.728084009999,-1163.9221052099965,24597.96509448 2022-06-17,02:40:51.000,168,9577615,-795,0,1655433651,6313.714611389994,-1163.9080069499978,24597.951120239995 2022-06-17,02:40:52.000,168,9577591,605,0,1655433652,6313.741556629997,-1163.893908689999,24597.96509448 2022-06-17,02:40:53.000,168,9577601,-795,0,1655433653,6313.674193529994,-1163.8798104300004,24597.84631344 2022-06-17,02:40:54.000,168,9577612,-315,0,1655433654,6313.755029249995,-1163.8868595599997,24597.853300559997 2022-06-17,02:40:55.000,168,9577602,124,0,1655433655,6313.707875079999,-1163.8657121700016,24597.82535208 2022-06-17,02:40:56.000,168,9577602,-795,0,1655433656,6313.721347699997,-1163.8234173899982,24597.7974036 2022-06-17,02:40:57.000,168,9577650,-795,0,1655433657,6313.647248289999,-1163.8022700000001,24597.71355816001 2022-06-17,02:40:58.000,168,9577558,485,0,1655433658,6313.667457219999,-1163.7881717400014,24597.692596800007 2022-06-17,02:40:59.000,168,9577630,1445,0,1655433659,6313.687666149999,-1163.7952208700008,24597.66464832001 2022-06-17,02:41:00.000,168,9577634,-795,0,1655433660,6313.781974489997,-1163.8022700000001,24597.804390719997 2022-06-17,02:41:01.000,168,9577681,404,0,1655433661,6313.808919729992,-1163.767024349996,24597.7275324 2022-06-17,02:41:02.000,168,9577642,-795,0,1655433662,6313.728084009999,-1163.781122610002,24597.566828639996 2022-06-17,02:41:03.000,168,9577607,-795,0,1655433663,6313.761765559997,-1163.767024349996,24597.622725600006 2022-06-17,02:41:04.000,168,9577574,-795,0,1655433664,6313.775238179995,-1163.7388278299986,24597.615738479995 2022-06-17,02:41:05.000,168,9577613,165,0,1655433665,6313.795447109995,-1163.7388278299986,24597.594777120008 2022-06-17,02:41:06.000,168,9577544,525,0,1655433666,6313.761765559997,-1163.72472957,24597.54586728001 2022-06-17,02:41:07.000,168,9577631,924,0,1655433667,6313.788710799992,-1163.745876959998,24597.55984152 2022-06-17,02:41:08.000,168,9577633,845,0,1655433668,6313.862810209997,-1163.7106313100012,24597.62971272 2022-06-17,02:41:09.000,168,9577605,-795,0,1655433669,6313.909964379993,-1163.7317786999993,24597.62971272 2022-06-17,02:41:10.000,168,9577684,485,0,1655433670,6313.862810209997,-1163.7317786999993,24597.54586728001 2022-06-17,02:41:11.000,168,9577616,404,0,1655433671,6313.8493375899925,-1163.72472957,24597.503944560005 2022-06-17,02:41:12.000,168,9577591,-795,0,1655433672,6313.781974489997,-1163.7176804400005,24597.413112000002 2022-06-17,02:41:13.000,168,9577601,445,0,1655433673,6313.721347699997,-1163.745876959998,24597.245421120002 2022-06-17,02:41:14.000,168,9577592,1205,0,1655433674,6313.869546519993,-1163.7388278299986,24597.482983200003 2022-06-17,02:41:15.000,168,9577682,-795,0,1655433675,6313.889755449993,-1163.767024349996,24597.54586728001 2022-06-17,02:41:16.000,168,9577576,485,0,1655433676,6313.876282829995,-1163.7740734799954,24597.434073360004 2022-06-17,02:41:17.000,168,9577636,-795,0,1655433677,6313.862810209997,-1163.781122610002,24597.350227919997 2022-06-17,02:41:18.000,168,9577585,-795,0,1655433678,6313.903228069998,-1163.8022700000001,24597.39215064 2022-06-17,02:41:19.000,168,9577554,-795,0,1655433679,6313.876282829995,-1163.8234173899982,24597.39215064 2022-06-17,02:41:20.000,168,9577669,445,0,1655433680,6313.835864969995,-1163.8445647799963,24597.336253680005 2022-06-17,02:41:21.000,168,9577604,-795,0,1655433681,6313.835864969995,-1163.8093191299995,24597.364202160003 2022-06-17,02:41:22.000,168,9577606,-795,0,1655433682,6313.728084009999,-1163.8304665199976,24597.147601440003 2022-06-17,02:41:23.000,168,9577554,-795,0,1655433683,6313.761765559997,-1163.837515649997,24597.336253680005 2022-06-17,02:41:24.000,168,9577608,-795,0,1655433684,6313.781974489997,-1163.8445647799963,24597.266382480004 2022-06-17,02:41:25.000,168,9577618,-795,0,1655433685,6313.714611389994,-1163.8445647799963,24597.140614320007 2022-06-17,02:41:26.000,168,9577700,-515,0,1655433686,6313.795447109995,-1163.8516139099956,24597.259395360008 2022-06-17,02:41:27.000,168,9577578,-395,0,1655433687,6313.748292939992,-1163.8445647799963,24597.245421120002 2022-06-17,02:41:28.000,168,9577607,-795,0,1655433688,6313.674193529994,-1163.8516139099956,24597.070743120006 2022-06-17,02:41:29.000,168,9577603,685,0,1655433689,6313.647248289999,-1163.837515649997,24597.091704480008 2022-06-17,02:41:30.000,168,9577646,-795,0,1655433690,6313.701138769997,-1163.8304665199976,24597.21048552001 2022-06-17,02:41:31.000,168,9577554,605,0,1655433691,6313.680929839997,-1163.837515649997,24597.147601440003 2022-06-17,02:41:32.000,168,9577541,-795,0,1655433692,6313.701138769997,-1163.8304665199976,24597.133627199997 2022-06-17,02:41:33.000,168,9577577,-795,0,1655433693,6313.687666149999,-1163.8163682599989,24597.140614320007 2022-06-17,02:41:34.000,168,9577583,-795,0,1655433694,6313.620303049996,-1163.837515649997,24596.972923440007 2022-06-17,02:41:35.000,168,9577559,445,0,1655433695,6313.627039359999,-1163.8163682599989,24597.021833280007 2022-06-17,02:41:36.000,168,9577565,525,0,1655433696,6313.627039359999,-1163.8234173899982,24596.99388480001 2022-06-17,02:41:37.000,168,9577591,845,0,1655433697,6313.586621499999,-1163.8234173899982,24596.951962080006 2022-06-17,02:41:38.000,168,9577640,-795,0,1655433698,6313.512522089994,-1163.8234173899982,24596.910039360002 2022-06-17,02:41:39.000,168,9577576,325,0,1655433699,6313.5259947099985,-1163.8304665199976,24596.86811664 2022-06-17,02:41:40.000,168,9577572,-715,0,1655433700,6313.600094119996,-1163.837515649997,24597.014846159997 2022-06-17,02:41:41.000,168,9577649,-795,0,1655433701,6313.573148879994,-1163.837515649997,24597.000871920005 2022-06-17,02:41:42.000,168,9577600,645,0,1655433702,6313.532731019994,-1163.8516139099956,24596.896065119996 2022-06-17,02:41:43.000,168,9577561,-795,0,1655433703,6313.418213749996,-1163.8516139099956,24596.742348480002 2022-06-17,02:41:44.000,168,9577617,404,0,1655433704,6313.431686369993,-1163.8445647799963,24596.784271200006 2022-06-17,02:41:45.000,168,9577578,-795,0,1655433705,6313.458631609996,-1163.8586630400023,24596.8192068 2022-06-17,02:41:46.000,168,9577567,965,0,1655433706,6313.478840539996,-1163.8586630400023,24596.86811664 2022-06-17,02:41:47.000,168,9577630,165,0,1655433707,6313.398004819996,-1163.837515649997,24596.735361360006 2022-06-17,02:41:48.000,168,9577619,-795,0,1655433708,6313.330641719993,-1163.8445647799963,24596.72138712 2022-06-17,02:41:49.000,168,9577567,565,0,1655433709,6313.357586959995,-1163.8445647799963,24596.805232560007 2022-06-17,02:41:50.000,168,9577637,-795,0,1655433710,6313.337378029995,-1163.8445647799963,24596.728374239996 2022-06-17,02:41:51.000,168,9577567,805,0,1655433711,6313.2498059999925,-1163.8093191299995,24596.686451520007 2022-06-17,02:41:52.000,168,9577598,-795,0,1655433712,6313.182442899997,-1163.872761300001,24596.560683359996 2022-06-17,02:41:53.000,168,9577620,325,0,1655433713,6313.168970279992,-1163.872761300001,24596.518760640007 2022-06-17,02:41:54.000,168,9577595,-795,0,1655433714,6313.270014929993,-1163.9150560799972,24596.65151592 2022-06-17,02:41:55.000,168,9577590,285,0,1655433715,6313.202651829997,-1163.9150560799972,24596.560683359996 2022-06-17,02:41:56.000,168,9577610,-795,0,1655433716,6313.209388139992,-1163.9503017300012,24596.588631840008 2022-06-17,02:41:57.000,168,9577560,805,0,1655433717,6313.168970279992,-1163.9221052099965,24596.581644719998 2022-06-17,02:41:58.000,168,9577609,-795,0,1655433718,6313.067925629999,-1163.9362034699952,24596.406966720002 2022-06-17,02:41:59.000,168,9577576,-795,0,1655433719,6313.027507769999,-1163.9573508600006,24596.413953839998 2022-06-17,02:42:00.000,168,9577576,965,0,1655433720,6313.000562529996,-1163.9573508600006,24596.4349152 2022-06-17,02:42:01.000,168,9577530,-795,0,1655433721,6312.899517879996,-1164.006694769996,24596.295172799997 2022-06-17,02:42:02.000,168,9577627,-795,0,1655433722,6312.912990499994,-1163.9925965099974,24596.28818568 2022-06-17,02:42:03.000,168,9577582,-795,0,1655433723,6312.966880979999,-1164.0348912900008,24596.351069760007 2022-06-17,02:42:04.000,168,9577608,-795,0,1655433724,6312.946672049999,-1164.0419404200002,24596.344082639996 2022-06-17,02:42:05.000,168,9577603,565,0,1655433725,6312.953408359994,-1164.0630878099983,24596.302159920007 2022-06-17,02:42:06.000,168,9577573,-795,0,1655433726,6312.845627399998,-1164.0842351999963,24596.14844328 2022-06-17,02:42:07.000,168,9577616,1365,0,1655433727,6312.906254189998,-1164.112431720001,24596.16940464 2022-06-17,02:42:08.000,168,9577606,-795,0,1655433728,6312.865836329998,-1164.112431720001,24596.162417520005 2022-06-17,02:42:09.000,168,9577567,525,0,1655433729,6312.872572639993,-1164.1335791099991,24596.15543040001 2022-06-17,02:42:10.000,168,9577632,-475,0,1655433730,6312.886045259998,-1164.1406282399985,24596.141456160003 2022-06-17,02:42:11.000,168,9577655,404,0,1655433731,6312.899517879996,-1164.1335791099991,24596.09953344 2022-06-17,02:42:12.000,168,9577662,-795,0,1655433732,6312.906254189998,-1164.1547264999972,24596.064597840006 2022-06-17,02:42:13.000,168,9577562,-795,0,1655433733,6312.811945849993,-1164.1758738899953,24595.95280392 2022-06-17,02:42:14.000,168,9577691,1245,0,1655433734,6312.677219649995,-1164.1476773699978,24595.81306152 2022-06-17,02:42:15.000,168,9577601,-795,0,1655433735,6312.697428579995,-1164.182923020002,24595.86895848001 2022-06-17,02:42:16.000,168,9577616,-795,0,1655433736,6312.791736919993,-1164.20407041,24595.875945600004 2022-06-17,02:42:17.000,168,9577590,245,0,1655433737,6312.710901199993,-1164.20407041,24595.778125920006 2022-06-17,02:42:18.000,168,9577583,-315,0,1655433738,6312.758055369995,-1164.20407041,24595.771138799995 2022-06-17,02:42:19.000,168,9577558,-795,0,1655433739,6312.811945849993,-1164.20407041,24595.88293272 2022-06-17,02:42:20.000,168,9577565,-795,0,1655433740,6312.805209539998,-1164.225217799998,24595.799087280007 2022-06-17,02:42:21.000,168,9577582,-795,0,1655433741,6312.771527989993,-1164.2393160599968,24595.757164560004 2022-06-17,02:42:22.000,168,9577633,445,0,1655433742,6312.697428579995,-1164.2604634500021,24595.64537064 2022-06-17,02:42:23.000,168,9577636,-795,0,1655433743,6312.737846439995,-1164.2463651899961,24595.61742216 2022-06-17,02:42:24.000,168,9577531,765,0,1655433744,6312.731110129993,-1164.2604634500021,24595.582486560008 2022-06-17,02:42:25.000,168,9577601,-795,0,1655433745,6312.683955959998,-1164.2745617100009,24595.54755096 2022-06-17,02:42:26.000,168,9577589,-515,0,1655433746,6312.582911309997,-1164.2463651899961,24595.44973128 2022-06-17,02:42:27.000,168,9577602,-795,0,1655433747,6312.643538099997,-1164.295709099999,24595.44973128 2022-06-17,02:42:28.000,168,9577630,-795,0,1655433748,6312.683955959998,-1164.3239056199964,24595.540563840004 2022-06-17,02:42:29.000,168,9577581,-475,0,1655433749,6312.697428579995,-1164.3239056199964,24595.442744160006 2022-06-17,02:42:30.000,168,9577606,-795,0,1655433750,6312.636801789995,-1164.3662003999998,24595.407808559998 2022-06-17,02:42:31.000,168,9577610,685,0,1655433751,6312.609856549992,-1164.3732495299992,24595.337937359996 2022-06-17,02:42:32.000,168,9577555,565,0,1655433752,6312.562702379997,-1164.408495179996,24595.2121692 2022-06-17,02:42:33.000,168,9577619,-795,0,1655433753,6312.515548209994,-1164.4014460499966,24595.19120784 2022-06-17,02:42:34.000,168,9577572,-795,0,1655433754,6312.589647619992,-1164.3732495299992,24595.240117679998 2022-06-17,02:42:35.000,168,9577578,565,0,1655433755,6312.569438689992,-1164.3802986599985,24595.31697600001 2022-06-17,02:42:36.000,168,9577613,404,0,1655433756,6312.549229759992,-1164.3943969199972,24595.233130560002 2022-06-17,02:42:37.000,168,9577625,-795,0,1655433757,6312.441448799997,-1164.3943969199972,24595.142298 2022-06-17,02:42:38.000,168,9577662,1285,0,1655433758,6312.4212398699965,-1164.3732495299992,24595.156272240005 2022-06-17,02:42:39.000,168,9577577,1045,0,1655433759,6312.387558319999,-1164.3450530100017,24595.058452560006 2022-06-17,02:42:40.000,168,9577628,-795,0,1655433760,6312.360613079996,-1164.3239056199964,24595.051465439996 2022-06-17,02:42:41.000,168,9577520,-795,0,1655433761,6312.320195219996,-1164.352102140001,24595.051465439996 2022-06-17,02:42:42.000,168,9577602,-795,0,1655433762,6312.266304739998,-1164.316856489997,24594.890761680006 2022-06-17,02:42:43.000,168,9577504,1285,0,1655433763,6312.279777359996,-1164.3450530100017,24594.918710160004 2022-06-17,02:42:44.000,168,9577548,485,0,1655433764,6312.326931529999,-1164.3239056199964,24594.97460712 2022-06-17,02:42:45.000,168,9577641,725,0,1655433765,6312.3067225999985,-1164.3239056199964,24594.911723040008 2022-06-17,02:42:46.000,168,9577617,-795,0,1655433766,6312.252832119993,-1164.3450530100017,24594.890761680006 2022-06-17,02:42:47.000,168,9577615,-795,0,1655433767,6312.185469019998,-1164.352102140001,24594.674160960007 2022-06-17,02:42:48.000,168,9577637,325,0,1655433768,6312.205677949998,-1164.3662003999998,24594.716083679996 2022-06-17,02:42:49.000,168,9577561,-795,0,1655433769,6312.2730410499935,-1164.3309547499957,24594.751019280004 2022-06-17,02:42:50.000,168,9577577,-795,0,1655433770,6312.279777359996,-1164.3450530100017,24594.77896776 2022-06-17,02:42:51.000,168,9577595,-795,0,1655433771,6312.299986289996,-1164.3591512700004,24594.723070800006 2022-06-17,02:42:52.000,168,9577582,-675,0,1655433772,6312.259568429996,-1164.3450530100017,24594.730057920002 2022-06-17,02:42:53.000,168,9577643,-795,0,1655433773,6312.252832119993,-1164.3662003999998,24594.562367040002 2022-06-17,02:42:54.000,168,9577680,-795,0,1655433774,6312.232623189993,-1164.3450530100017,24594.59031552 2022-06-17,02:42:55.000,168,9577581,-395,0,1655433775,6312.219150569996,-1164.3450530100017,24594.52743144001 2022-06-17,02:42:56.000,168,9577618,605,0,1655433776,6312.198941639996,-1164.352102140001,24594.576341280008 2022-06-17,02:42:57.000,168,9577594,325,0,1655433777,6312.1787327099955,-1164.338003879995,24594.49249584 2022-06-17,02:42:58.000,168,9577605,285,0,1655433778,6312.145051159998,-1164.3591512700004,24594.408650400008 2022-06-17,02:42:59.000,168,9577642,-795,0,1655433779,6312.138314849995,-1164.3450530100017,24594.3737148 2022-06-17,02:43:00.000,168,9577647,-795,0,1655433780,6312.192205329993,-1164.3732495299992,24594.47852160001 2022-06-17,02:43:01.000,168,9577627,-795,0,1655433781,6312.212414259993,-1164.3943969199972,24594.47153448 2022-06-17,02:43:02.000,168,9577586,725,0,1655433782,6312.158523779995,-1164.408495179996,24594.331792079996 2022-06-17,02:43:03.000,168,9577606,-795,0,1655433783,6312.1787327099955,-1164.408495179996,24594.27589512 2022-06-17,02:43:04.000,168,9577544,-795,0,1655433784,6312.212414259993,-1164.408495179996,24594.289869360007 2022-06-17,02:43:05.000,168,9577661,-795,0,1655433785,6312.205677949998,-1164.4155443099953,24594.233972399998 2022-06-17,02:43:06.000,168,9577565,245,0,1655433786,6312.165260089998,-1164.44374083,24594.14313984001 2022-06-17,02:43:07.000,168,9577630,-595,0,1655433787,6312.232623189993,-1164.422593440002,24594.129165600003 2022-06-17,02:43:08.000,168,9577528,-795,0,1655433788,6312.232623189993,-1164.4155443099953,24594.150126960005 2022-06-17,02:43:09.000,168,9577596,-795,0,1655433789,6312.246095809998,-1164.408495179996,24594.19204968001 2022-06-17,02:43:10.000,168,9577653,-795,0,1655433790,6312.232623189993,-1164.44374083,24594.122178480007 2022-06-17,02:43:11.000,168,9577574,-274,0,1655433791,6312.239359499996,-1164.4366917000007,24594.045320159996 2022-06-17,02:43:12.000,168,9577584,325,0,1655433792,6312.185469019998,-1164.464888219998,24593.898590639998 2022-06-17,02:43:13.000,168,9577640,805,0,1655433793,6312.192205329993,-1164.4719373499975,24593.884616400006 2022-06-17,02:43:14.000,168,9577569,-795,0,1655433794,6312.299986289996,-1164.4860356099962,24594.003397440007 2022-06-17,02:43:15.000,168,9577652,-675,0,1655433795,6312.219150569996,-1164.5001338700022,24593.926539119995 2022-06-17,02:43:16.000,168,9577594,-795,0,1655433796,6312.185469019998,-1164.4930847399955,24593.80077096 2022-06-17,02:43:17.000,168,9577606,-795,0,1655433797,6312.286513669998,-1164.5212812600003,24593.842693680002 2022-06-17,02:43:18.000,168,9577618,-795,0,1655433798,6312.326931529999,-1164.5424286499983,24593.863655040004 2022-06-17,02:43:19.000,168,9577599,-795,0,1655433799,6312.326931529999,-1164.5424286499983,24593.835706560007 2022-06-17,02:43:20.000,168,9577575,525,0,1655433800,6312.326931529999,-1164.5424286499983,24593.793783840003 2022-06-17,02:43:21.000,168,9577609,-35,0,1655433801,6312.326931529999,-1164.556526909997,24593.744874000004 2022-06-17,02:43:22.000,168,9577637,-795,0,1655433802,6312.299986289996,-1164.556526909997,24593.661028559996 2022-06-17,02:43:23.000,168,9577621,-795,0,1655433803,6312.340404149996,-1164.5847234300018,24593.675002800002 2022-06-17,02:43:24.000,168,9577564,-795,0,1655433804,6312.2730410499935,-1164.5706251699958,24593.514299039998 2022-06-17,02:43:25.000,168,9577596,-795,0,1655433805,6312.353876769994,-1164.5917725600011,24593.695964160004 2022-06-17,02:43:26.000,168,9577589,-195,0,1655433806,6312.299986289996,-1164.556526909997,24593.598144480005 2022-06-17,02:43:27.000,168,9577609,-795,0,1655433807,6312.266304739998,-1164.5776742999951,24593.570196000008 2022-06-17,02:43:28.000,168,9577580,-795,0,1655433808,6312.212414259993,-1164.5847234300018,24593.409492240004 2022-06-17,02:43:29.000,168,9577640,-795,0,1655433809,6312.185469019998,-1164.5917725600011,24593.360582400004 2022-06-17,02:43:30.000,168,9577596,-795,0,1655433810,6312.252832119993,-1164.5776742999951,24593.549234640006 2022-06-17,02:43:31.000,168,9577544,-795,0,1655433811,6312.266304739998,-1164.5847234300018,24593.528273280004 2022-06-17,02:43:32.000,168,9577556,-795,0,1655433812,6312.225886879998,-1164.5706251699958,24593.458402080003 2022-06-17,02:43:33.000,168,9577605,-795,0,1655433813,6312.171996399993,-1164.5847234300018,24593.332633920007 2022-06-17,02:43:34.000,168,9577633,-395,0,1655433814,6312.225886879998,-1164.5706251699958,24593.381543760006 2022-06-17,02:43:35.000,168,9577607,-795,0,1655433815,6312.192205329993,-1164.5635760399964,24593.35359528001 2022-06-17,02:43:36.000,168,9577560,-795,0,1655433816,6312.131578539993,-1164.5988216900005,24593.255775599995 2022-06-17,02:43:37.000,168,9577630,-795,0,1655433817,6312.151787469993,-1164.5917725600011,24593.178917279998 2022-06-17,02:43:38.000,168,9577571,-795,0,1655433818,6312.246095809998,-1164.5776742999951,24593.276736959997 2022-06-17,02:43:39.000,168,9577579,-795,0,1655433819,6312.286513669998,-1164.5917725600011,24593.241801360004 2022-06-17,02:43:40.000,168,9577620,-795,0,1655433820,6312.279777359996,-1164.5917725600011,24593.206865759996 2022-06-17,02:43:41.000,168,9577576,-395,0,1655433821,6312.313458909994,-1164.5847234300018,24593.171930160002 2022-06-17,02:43:42.000,168,9577708,-795,0,1655433822,6312.299986289996,-1164.5776742999951,24593.116033200007 2022-06-17,02:43:43.000,168,9577585,885,0,1655433823,6312.219150569996,-1164.6129199499992,24592.920393839995 2022-06-17,02:43:44.000,168,9577567,-795,0,1655433824,6312.252832119993,-1164.627018209998,24592.892445359998 2022-06-17,02:43:45.000,168,9577665,-795,0,1655433825,6312.326931529999,-1164.627018209998,24592.96930368001 2022-06-17,02:43:46.000,168,9577629,-795,0,1655433826,6312.367349389999,-1164.627018209998,24592.976290800005 2022-06-17,02:43:47.000,168,9577605,-795,0,1655433827,6312.333667839994,-1164.6552147299954,24592.892445359998 2022-06-17,02:43:48.000,168,9577629,-795,0,1655433828,6312.347140459999,-1164.6411164699966,24592.79462568 2022-06-17,02:43:49.000,168,9577577,-795,0,1655433829,6312.394294629994,-1164.648165599996,24592.86449688 2022-06-17,02:43:50.000,168,9577646,-795,0,1655433830,6312.374085699994,-1164.6904603799994,24592.80161280001 2022-06-17,02:43:51.000,168,9577574,-35,0,1655433831,6312.326931529999,-1164.68341125,24592.759690080005 2022-06-17,02:43:52.000,168,9577586,-755,0,1655433832,6312.219150569996,-1164.7116077699975,24592.585012079995 2022-06-17,02:43:53.000,168,9577558,525,0,1655433833,6312.219150569996,-1164.7468534200016,24592.557063599997 2022-06-17,02:43:54.000,168,9577619,-795,0,1655433834,6312.279777359996,-1164.753902550001,24592.675844639998 2022-06-17,02:43:55.000,168,9577594,85,0,1655433835,6312.286513669998,-1164.7609516800003,24592.63392192001 2022-06-17,02:43:56.000,168,9577625,-795,0,1655433836,6312.252832119993,-1164.775049939999,24592.59898632 2022-06-17,02:43:57.000,168,9577695,-795,0,1655433837,6312.118105919995,-1164.796197329997,24592.48020528 2022-06-17,02:43:58.000,168,9577658,-795,0,1655433838,6312.165260089998,-1164.8032464599964,24592.501166640002 2022-06-17,02:43:59.000,168,9577685,-795,0,1655433839,6312.091160679993,-1164.8032464599964,24592.487192399996 2022-06-17,02:44:00.000,168,9577565,885,0,1655433840,6312.0642154399975,-1164.8314429800012,24592.46623104001 2022-06-17,02:44:01.000,168,9577545,-595,0,1655433841,6312.070951749993,-1164.8314429800012,24592.403346960004 2022-06-17,02:44:02.000,168,9577579,-795,0,1655433842,6312.077688059995,-1164.8525903699992,24592.41033408 2022-06-17,02:44:03.000,168,9577555,-795,0,1655433843,6311.976643409995,-1164.8384921100005,24592.284565920003 2022-06-17,02:44:04.000,168,9577596,165,0,1655433844,6311.942961859997,-1164.866688629998,24592.284565920003 2022-06-17,02:44:05.000,168,9577617,-795,0,1655433845,6311.936225549995,-1164.8525903699992,24592.333475760002 2022-06-17,02:44:06.000,168,9577645,805,0,1655433846,6311.889071379999,-1164.8807868899967,24592.207707600006 2022-06-17,02:44:07.000,168,9577594,-795,0,1655433847,6311.794763039994,-1164.866688629998,24592.207707600006 2022-06-17,02:44:08.000,168,9577567,-795,0,1655433848,6311.801499349996,-1164.887836019996,24592.158797760007 2022-06-17,02:44:09.000,168,9577572,-795,0,1655433849,6311.6735094599935,-1164.8948851499954,24591.97713264 2022-06-17,02:44:10.000,168,9577594,5,0,1655433850,6311.626355289998,-1164.9089834100014,24592.033029599996 2022-06-17,02:44:11.000,168,9577588,485,0,1655433851,6311.713927319994,-1164.92308167,24592.102900799997 2022-06-17,02:44:12.000,168,9577599,-795,0,1655433852,6311.633091599993,-1164.9512781899975,24592.081939439995 2022-06-17,02:44:13.000,168,9577592,-274,0,1655433853,6311.552255879993,-1164.9724255799956,24591.900274320004 2022-06-17,02:44:14.000,168,9577629,-795,0,1655433854,6311.572464809993,-1165.0006221000003,24591.935209919997 2022-06-17,02:44:15.000,168,9577597,-795,0,1655433855,6311.484892779998,-1165.014720359999,24591.84437736001 2022-06-17,02:44:16.000,168,9577628,-795,0,1655433856,6311.390584439992,-1165.0499660099958,24591.76053192 2022-06-17,02:44:17.000,168,9577566,-315,0,1655433857,6311.3164850299945,-1165.0781625300006,24591.69066072 2022-06-17,02:44:18.000,168,9577550,165,0,1655433858,6311.3164850299945,-1165.127506439996,24591.655725120007 2022-06-17,02:44:19.000,168,9577645,445,0,1655433859,6311.303012409997,-1165.141604700002,24591.634763760005 2022-06-17,02:44:20.000,168,9577650,1125,0,1655433860,6311.343430269997,-1165.1557029600008,24591.655725120007 2022-06-17,02:44:21.000,168,9577619,404,0,1655433861,6311.296276099994,-1165.1838994799982,24591.634763760005 2022-06-17,02:44:22.000,168,9577517,1165,0,1655433862,6311.195231449994,-1165.233243390001,24591.45309864 2022-06-17,02:44:23.000,168,9577660,565,0,1655433863,6311.141340969996,-1165.2120959999957,24591.432137279997 2022-06-17,02:44:24.000,168,9577591,565,0,1655433864,6311.100923109996,-1165.2261942600016,24591.481047119996 2022-06-17,02:44:25.000,168,9577628,-795,0,1655433865,6311.040296319996,-1165.2261942600016,24591.467072880005 2022-06-17,02:44:26.000,168,9577607,1125,0,1655433866,6310.945987979998,-1165.2402925200004,24591.34130472001 2022-06-17,02:44:27.000,168,9577637,-795,0,1655433867,6310.878624879995,-1165.2684890399978,24591.30636912 2022-06-17,02:44:28.000,168,9577523,645,0,1655433868,6310.885361189998,-1165.2473416499997,24591.369253200006 2022-06-17,02:44:29.000,168,9577621,-795,0,1655433869,6310.838207019995,-1165.2755381699972,24591.34130472001 2022-06-17,02:44:30.000,168,9577572,1405,0,1655433870,6310.690008199999,-1165.2755381699972,24591.180600960004 2022-06-17,02:44:31.000,168,9577571,725,0,1655433871,6310.669799269999,-1165.3107838200012,24591.145665359996 2022-06-17,02:44:32.000,168,9577562,-795,0,1655433872,6310.588963549999,-1165.3319312099993,24591.061819920003 2022-06-17,02:44:33.000,168,9577602,1205,0,1655433873,6310.508127829999,-1165.367176859996,24590.95701312001 2022-06-17,02:44:34.000,168,9577556,805,0,1655433874,6310.582227239996,-1165.3742259899955,24591.096755519997 2022-06-17,02:44:35.000,168,9577578,245,0,1655433875,6310.548545689999,-1165.4024225100002,24591.06880704 2022-06-17,02:44:36.000,168,9577635,-795,0,1655433876,6310.521600449996,-1165.416520769999,24590.998935839998 2022-06-17,02:44:37.000,168,9577576,-515,0,1655433877,6310.420555799996,-1165.4447172899963,24590.796309360005 2022-06-17,02:44:38.000,168,9577641,845,0,1655433878,6310.407083179998,-1165.4235698999983,24590.817270720006 2022-06-17,02:44:39.000,168,9577647,-795,0,1655433879,6310.332983769993,-1165.4658646800017,24590.75438664 2022-06-17,02:44:40.000,168,9577619,-795,0,1655433880,6310.292565909993,-1165.4517664199957,24590.747399520005 2022-06-17,02:44:41.000,168,9577569,-795,0,1655433881,6310.238675429995,-1165.437668159997,24590.656566960002 2022-06-17,02:44:42.000,168,9577605,365,0,1655433882,6310.151103399992,-1165.4447172899963,24590.579708640005 2022-06-17,02:44:43.000,168,9577474,-795,0,1655433883,6310.083740299997,-1165.4306190299976,24590.558747280003 2022-06-17,02:44:44.000,168,9577623,-795,0,1655433884,6310.050058749999,-1165.437668159997,24590.53778592 2022-06-17,02:44:45.000,168,9577551,-795,0,1655433885,6309.9826956499965,-1165.4306190299976,24590.530798800006 2022-06-17,02:44:46.000,168,9577694,-795,0,1655433886,6309.868178379998,-1165.416520769999,24590.45394048001 2022-06-17,02:44:47.000,168,9577574,645,0,1655433887,6309.699770629995,-1165.416520769999,24590.272275360003 2022-06-17,02:44:48.000,168,9577640,-795,0,1655433888,6309.693034319993,-1165.3883242500015,24590.293236720005 2022-06-17,02:44:49.000,168,9577549,1285,0,1655433889,6309.6458801499975,-1165.416520769999,24590.223365520003 2022-06-17,02:44:50.000,168,9577576,-795,0,1655433890,6309.659352769995,-1165.4024225100002,24590.307210959996 2022-06-17,02:44:51.000,168,9577572,-795,0,1655433891,6309.618934909995,-1165.3953733800008,24590.342146560004 2022-06-17,02:44:52.000,168,9577637,-795,0,1655433892,6309.538099189995,-1165.3953733800008,24590.27926248 2022-06-17,02:44:53.000,168,9577568,-795,0,1655433893,6309.389900369999,-1165.3601277299967,24590.104584480003 2022-06-17,02:44:54.000,168,9577612,-795,0,1655433894,6309.356218819994,-1165.3319312099993,24590.03471328 2022-06-17,02:44:55.000,168,9577638,165,0,1655433895,6309.336009889994,-1165.3389803399987,24590.027726160006 2022-06-17,02:44:56.000,168,9577611,-675,0,1655433896,6309.255174169994,-1165.3178329500006,24590.027726160006 2022-06-17,02:44:57.000,168,9577543,-795,0,1655433897,6309.160865829996,-1165.2825872999965,24589.860035280006 2022-06-17,02:44:58.000,168,9577631,-795,0,1655433898,6309.086766419998,-1165.2684890399978,24589.887983760003 2022-06-17,02:44:59.000,168,9577636,-795,0,1655433899,6309.046348559998,-1165.2402925200004,24589.936893600003 2022-06-17,02:45:00.000,168,9577561,-795,0,1655433900,6309.059821179995,-1165.2261942600016,24589.91593224 2022-06-17,02:45:01.000,168,9577576,725,0,1655433901,6308.999194389995,-1165.233243390001,24589.84606104 2022-06-17,02:45:02.000,168,9577618,1085,0,1655433902,6308.871204499999,-1165.2473416499997,24589.706318639997 2022-06-17,02:45:03.000,168,9577599,-795,0,1655433903,6308.904886049997,-1165.2614399099984,24589.685357279996 2022-06-17,02:45:04.000,168,9577587,-795,0,1655433904,6308.864468189997,-1165.254390779999,24589.73426712001 2022-06-17,02:45:05.000,168,9577623,-354,0,1655433905,6308.837522949994,-1165.2684890399978,24589.671383040004 2022-06-17,02:45:06.000,168,9577634,-795,0,1655433906,6308.756687229994,-1165.2896364299959,24589.49670504001 2022-06-17,02:45:07.000,168,9577572,-555,0,1655433907,6308.763423539996,-1165.2825872999965,24589.46176944 2022-06-17,02:45:08.000,168,9577630,-274,0,1655433908,6308.830786639999,-1165.2473416499997,24589.587537599997 2022-06-17,02:45:09.000,168,9577615,-795,0,1655433909,6308.850995569999,-1165.254390779999,24589.552602000003 2022-06-17,02:45:10.000,168,9577551,-795,0,1655433910,6308.810577709999,-1165.233243390001,24589.468756559996 2022-06-17,02:45:11.000,168,9577586,365,0,1655433911,6308.7836324699965,-1165.2191451300023,24589.39888536001 2022-06-17,02:45:12.000,168,9577588,-795,0,1655433912,6308.675851509994,-1165.1909486099976,24589.2731172 2022-06-17,02:45:13.000,168,9577614,685,0,1655433913,6308.662378889996,-1165.1838994799982,24589.238181600005 2022-06-17,02:45:14.000,168,9577628,445,0,1655433914,6308.729741989999,-1165.1627520900001,24589.308052800006 2022-06-17,02:45:15.000,168,9577664,-195,0,1655433915,6308.729741989999,-1165.1557029600008,24589.308052800006 2022-06-17,02:45:16.000,168,9577597,-795,0,1655433916,6308.696060439994,-1165.1204573099967,24589.29407856 2022-06-17,02:45:17.000,168,9577632,-795,0,1655433917,6308.574806859993,-1165.106359049998,24589.091452080007 2022-06-17,02:45:18.000,168,9577625,124,0,1655433918,6308.514180069993,-1165.1134081799974,24589.05651648 2022-06-17,02:45:19.000,168,9577600,-795,0,1655433919,6308.608488409998,-1165.0993099199986,24589.133374799996 2022-06-17,02:45:20.000,168,9577586,-795,0,1655433920,6308.608488409998,-1165.1345555699954,24589.042542240008 2022-06-17,02:45:21.000,168,9577578,-35,0,1655433921,6308.608488409998,-1165.1134081799974,24589.021580880006 2022-06-17,02:45:22.000,168,9577588,1405,0,1655433922,6308.615224719993,-1165.1204573099967,24588.951709680005 2022-06-17,02:45:23.000,168,9577592,885,0,1655433923,6308.621961029996,-1165.1134081799974,24588.930748320003 2022-06-17,02:45:24.000,168,9577619,445,0,1655433924,6308.709533059999,-1165.1345555699954,24589.028568 2022-06-17,02:45:25.000,168,9577576,-795,0,1655433925,6308.682587819996,-1165.1345555699954,24588.9586968 2022-06-17,02:45:26.000,168,9577550,-795,0,1655433926,6308.655642579994,-1165.1345555699954,24588.90978696 2022-06-17,02:45:27.000,168,9577626,965,0,1655433927,6308.581543169996,-1165.1486538300014,24588.756070320007 2022-06-17,02:45:28.000,168,9577599,-795,0,1655433928,6308.601752099996,-1165.1909486099976,24588.74209608 2022-06-17,02:45:29.000,168,9577647,-795,0,1655433929,6308.642169959996,-1165.1698012199995,24588.797993039996 2022-06-17,02:45:30.000,168,9577601,-795,0,1655433930,6308.716269369994,-1165.1768503499989,24588.797993039996 2022-06-17,02:45:31.000,168,9577591,-795,0,1655433931,6308.743214609996,-1165.197997739997,24588.83991576 2022-06-17,02:45:32.000,168,9577537,-795,0,1655433932,6308.729741989999,-1165.197997739997,24588.763057440003 2022-06-17,02:45:33.000,168,9577586,805,0,1655433933,6308.642169959996,-1165.2120959999957,24588.5744052 2022-06-17,02:45:34.000,168,9577599,765,0,1655433934,6308.736478299994,-1165.2120959999957,24588.679211999995 2022-06-17,02:45:35.000,168,9577575,605,0,1655433935,6308.743214609996,-1165.2050468699963,24588.595366560003 2022-06-17,02:45:36.000,168,9577606,-795,0,1655433936,6308.709533059999,-1165.2261942600016,24588.5744052 2022-06-17,02:45:37.000,168,9577617,-795,0,1655433937,6308.675851509994,-1165.233243390001,24588.44164992001 2022-06-17,02:45:38.000,168,9577531,-795,0,1655433938,6308.7836324699965,-1165.233243390001,24588.504534 2022-06-17,02:45:39.000,168,9577534,-795,0,1655433939,6308.824050329997,-1165.2402925200004,24588.539469600008 2022-06-17,02:45:40.000,168,9577511,-795,0,1655433940,6308.857731879994,-1165.2473416499997,24588.52549536 2022-06-17,02:45:41.000,168,9577609,-675,0,1655433941,6308.904886049997,-1165.2896364299959,24588.52549536 2022-06-17,02:45:42.000,168,9577553,-795,0,1655433942,6308.844259259997,-1165.3178329500006,24588.33684312 2022-06-17,02:45:43.000,168,9577670,-795,0,1655433943,6308.945303909997,-1165.3530785999974,24588.371778720008 2022-06-17,02:45:44.000,168,9577537,485,0,1655433944,6309.005930699997,-1165.3389803399987,24588.350817360006 2022-06-17,02:45:45.000,168,9577642,165,0,1655433945,6308.999194389995,-1165.346029469998,24588.38575296 2022-06-17,02:45:46.000,168,9577658,-795,0,1655433946,6309.005930699997,-1165.3530785999974,24588.308894640002 2022-06-17,02:45:47.000,168,9577533,1085,0,1655433947,6309.059821179995,-1165.346029469998,24588.232036320005 2022-06-17,02:45:48.000,168,9577591,-795,0,1655433948,6309.133920589993,-1165.367176859996,24588.343830239995 2022-06-17,02:45:49.000,168,9577583,-795,0,1655433949,6309.154129519993,-1165.367176859996,24588.329856000004 2022-06-17,02:45:50.000,168,9577622,1445,0,1655433950,6309.113711659993,-1165.3530785999974,24588.280946160005 2022-06-17,02:45:51.000,168,9577600,1205,0,1655433951,6309.093502729993,-1165.3389803399987,24588.232036320005 2022-06-17,02:45:52.000,168,9577562,924,0,1655433952,6308.9924580799925,-1165.3530785999974,24588.162165120004 2022-06-17,02:45:53.000,168,9577620,-795,0,1655433953,6309.019403319995,-1165.346029469998,24588.078319679997 2022-06-17,02:45:54.000,168,9577612,765,0,1655433954,6309.100239039995,-1165.3742259899955,24588.246010559997 2022-06-17,02:45:55.000,168,9577554,685,0,1655433955,6309.133920589993,-1165.381275120002,24588.1901136 2022-06-17,02:45:56.000,168,9577583,325,0,1655433956,6309.154129519993,-1165.381275120002,24588.21806208 2022-06-17,02:45:57.000,168,9577558,-795,0,1655433957,6309.120447969995,-1165.437668159997,24588.09928104 2022-06-17,02:45:58.000,168,9577633,-795,0,1655433958,6309.160865829996,-1165.4517664199957,24588.113255280005 2022-06-17,02:45:59.000,168,9577572,924,0,1655433959,6309.181074759996,-1165.472913810001,24588.0503712 2022-06-17,02:46:00.000,168,9577617,-795,0,1655433960,6309.187811069998,-1165.5011103299985,24588.02242272 2022-06-17,02:46:01.000,168,9577613,485,0,1655433961,6309.214756309993,-1165.529306849996,24587.980499999998 2022-06-17,02:46:02.000,168,9577541,565,0,1655433962,6309.255174169994,-1165.5222577199966,24587.917615920007 2022-06-17,02:46:03.000,168,9577673,124,0,1655433963,6309.295592029994,-1165.529306849996,24587.90364168 2022-06-17,02:46:04.000,168,9577591,-795,0,1655433964,6309.3831640599965,-1165.5222577199966,24588.029409839997 2022-06-17,02:46:05.000,168,9577576,-515,0,1655433965,6309.329273579999,-1165.5927490199974,24587.945564400005 2022-06-17,02:46:06.000,168,9577606,-795,0,1655433966,6309.403372989997,-1165.6068472799961,24587.959538639996 2022-06-17,02:46:07.000,168,9577561,-795,0,1655433967,6309.349482509999,-1165.6632403199983,24587.812809119998 2022-06-17,02:46:08.000,168,9577620,1045,0,1655433968,6309.423581919997,-1165.698485969995,24587.819796240008 2022-06-17,02:46:09.000,168,9577583,404,0,1655433969,6309.484208709997,-1165.7196333600004,24587.966525760006 2022-06-17,02:46:10.000,168,9577568,805,0,1655433970,6309.544835499997,-1165.7478298799979,24587.980499999998 2022-06-17,02:46:11.000,168,9577645,-795,0,1655433971,6309.598725979995,-1165.783075530002,24587.93857728001 2022-06-17,02:46:12.000,168,9577598,-795,0,1655433972,6309.612198599993,-1165.7971737900007,24587.93857728001 2022-06-17,02:46:13.000,168,9577660,205,0,1655433973,6309.652616459993,-1165.8535668299955,24587.875693200003 2022-06-17,02:46:14.000,168,9577581,-795,0,1655433974,6309.699770629995,-1165.8817633500003,24587.90364168 2022-06-17,02:46:15.000,168,9577602,445,0,1655433975,6309.652616459993,-1165.895861609999,24587.924603040003 2022-06-17,02:46:16.000,168,9577538,-795,0,1655433976,6309.726715869998,-1165.9240581299964,24587.861718959997 2022-06-17,02:46:17.000,168,9577526,-795,0,1655433977,6309.598725979995,-1165.9381563899951,24587.777873520005 2022-06-17,02:46:18.000,168,9577573,-795,0,1655433978,6309.659352769995,-1165.9381563899951,24587.798834880006 2022-06-17,02:46:19.000,168,9577619,565,0,1655433979,6309.6256712199975,-1165.9663529099998,24587.805822000002 2022-06-17,02:46:20.000,168,9577618,-795,0,1655433980,6309.794078969993,-1165.9734020399992,24587.95255152 2022-06-17,02:46:21.000,168,9577630,-795,0,1655433981,6309.794078969993,-1165.9945494299973,24587.95255152 2022-06-17,02:46:22.000,168,9577581,-755,0,1655433982,6309.713243249993,-1166.008647689996,24587.812809119998 2022-06-17,02:46:23.000,168,9577605,285,0,1655433983,6309.800815279996,-1166.022745950002,24587.826783360004 2022-06-17,02:46:24.000,168,9577581,-195,0,1655433984,6309.834496829993,-1166.0720898599975,24587.868706080008 2022-06-17,02:46:25.000,168,9577573,-795,0,1655433985,6309.861442069996,-1166.114384640001,24587.83377048 2022-06-17,02:46:26.000,168,9577572,-795,0,1655433986,6309.8883873099985,-1166.1284828999997,24587.798834880006 2022-06-17,02:46:27.000,168,9577628,605,0,1655433987,6309.874914689994,-1166.156679419997,24587.791847759996 2022-06-17,02:46:28.000,168,9577620,-795,0,1655433988,6309.975959339994,-1166.1707776799958,24587.910628799997 2022-06-17,02:46:29.000,168,9577566,485,0,1655433989,6310.023113509997,-1166.1848759400018,24587.861718959997 2022-06-17,02:46:30.000,168,9577681,924,0,1655433990,6310.0029045799965,-1166.2060233299999,24587.868706080008 2022-06-17,02:46:31.000,168,9577560,-795,0,1655433991,6309.996168269994,-1166.2201215899986,24587.847744720006 2022-06-17,02:46:32.000,168,9577540,-795,0,1655433992,6309.975959339994,-1166.262416370002,24587.749925040007 2022-06-17,02:46:33.000,168,9577550,-515,0,1655433993,6309.989431959999,-1166.2694655000014,24587.728963680005 2022-06-17,02:46:34.000,168,9577579,685,0,1655433994,6310.077003989994,-1166.2765146300007,24587.826783360004 2022-06-17,02:46:35.000,168,9577581,-155,0,1655433995,6310.171312329992,-1166.2976620199988,24587.910628799997 2022-06-17,02:46:36.000,168,9577507,-795,0,1655433996,6310.157839709995,-1166.3047111499982,24587.917615920007 2022-06-17,02:46:37.000,168,9577615,-354,0,1655433997,6310.117421849995,-1166.3470059300016,24587.798834880006 2022-06-17,02:46:38.000,168,9577579,-795,0,1655433998,6310.151103399992,-1166.3258585399963,24587.875693200003 2022-06-17,02:46:39.000,168,9577601,-795,0,1655433999,6310.144367089997,-1166.354055060001,24587.875693200003 2022-06-17,02:46:40.000,168,9577514,-35,0,1655434000,6310.157839709995,-1166.3681533199997,24587.85473184 2022-06-17,02:46:41.000,168,9577569,725,0,1655434001,6310.184784949997,-1166.375202449999,24587.847744720006 2022-06-17,02:46:42.000,168,9577579,-795,0,1655434002,6310.137630779995,-1166.4033989699965,24587.826783360004 2022-06-17,02:46:43.000,168,9577593,885,0,1655434003,6310.117421849995,-1166.4104480999958,24587.812809119998 2022-06-17,02:46:44.000,168,9577596,-555,0,1655434004,6310.198257569995,-1166.4245463600018,24587.88966744001 2022-06-17,02:46:45.000,168,9577582,-795,0,1655434005,6310.2117301899925,-1166.4245463600018,24587.90364168 2022-06-17,02:46:46.000,168,9577593,205,0,1655434006,6310.198257569995,-1166.4527428799993,24587.875693200003 2022-06-17,02:46:47.000,168,9577589,805,0,1655434007,6310.0972129199945,-1166.44569375,24587.756912160003 2022-06-17,02:46:48.000,168,9577611,845,0,1655434008,6310.083740299997,-1166.466841139998,24587.77088640001 2022-06-17,02:46:49.000,168,9577599,-795,0,1655434009,6310.144367089997,-1166.502086790002,24587.875693200003 2022-06-17,02:46:50.000,168,9577642,-795,0,1655434010,6310.184784949997,-1166.5232341800001,24587.88966744001 2022-06-17,02:46:51.000,168,9577554,-74,0,1655434011,6310.178048639995,-1166.5373324399989,24587.896654560005 2022-06-17,02:46:52.000,168,9577542,565,0,1655434012,6310.137630779995,-1166.5302833099995,24587.861718959997 2022-06-17,02:46:53.000,168,9577582,-795,0,1655434013,6310.070267679999,-1166.5302833099995,24587.777873520005 2022-06-17,02:46:54.000,168,9577606,485,0,1655434014,6310.103949229997,-1166.5655289599963,24587.85473184 2022-06-17,02:46:55.000,168,9577532,685,0,1655434015,6310.063531369997,-1166.5655289599963,24587.798834880006 2022-06-17,02:46:56.000,168,9577614,325,0,1655434016,6310.063531369997,-1166.5655289599963,24587.78486064 2022-06-17,02:46:57.000,168,9577611,-795,0,1655434017,6309.9826956499965,-1166.5796272200023,24587.638131120002 2022-06-17,02:46:58.000,168,9577574,-795,0,1655434018,6310.016377199994,-1166.558479829997,24587.72197656001 2022-06-17,02:46:59.000,168,9577615,-795,0,1655434019,6310.083740299997,-1166.5655289599963,24587.78486064 2022-06-17,02:47:00.000,168,9577596,-795,0,1655434020,6310.043322439997,-1166.5725780899957,24587.840757599995 2022-06-17,02:47:01.000,168,9577590,-795,0,1655434021,6310.043322439997,-1166.6078237399997,24587.805822000002 2022-06-17,02:47:02.000,168,9577555,245,0,1655434022,6309.969223029999,-1166.6219219999984,24587.798834880006 2022-06-17,02:47:03.000,168,9577569,-795,0,1655434023,6309.8883873099985,-1166.6360202599972,24587.694028079997 2022-06-17,02:47:04.000,168,9577582,124,0,1655434024,6309.901859929996,-1166.6360202599972,24587.652105360008 2022-06-17,02:47:05.000,168,9577629,765,0,1655434025,6309.955750409994,-1166.6712659100012,24587.728963680005 2022-06-17,02:47:06.000,168,9577613,1285,0,1655434026,6309.962486719996,-1166.6712659100012,24587.78486064 2022-06-17,02:47:07.000,168,9577626,-795,0,1655434027,6309.942277789996,-1166.6712659100012,24587.680053840006 2022-06-17,02:47:08.000,168,9577544,-795,0,1655434028,6309.861442069996,-1166.6783150400006,24587.708002320003 2022-06-17,02:47:09.000,168,9577645,765,0,1655434029,6309.935541479994,-1166.6712659100012,24587.85473184 2022-06-17,02:47:10.000,168,9577610,845,0,1655434030,6309.901859929996,-1166.7135606899974,24587.756912160003 2022-06-17,02:47:11.000,168,9577627,1085,0,1655434031,6309.322537269996,-1166.7629046000002,24586.77871536 2022-06-17,02:47:12.000,168,9577680,-795,0,1655434032,6309.760397419996,-1166.706511559998,24587.652105360008 2022-06-17,02:47:13.000,168,9577671,-795,0,1655434033,6309.228228929998,-1166.7840519899983,24586.618011599996 2022-06-17,02:47:14.000,168,9577582,-795,0,1655434034,6309.794078969993,-1166.7488063400015,24587.728963680005 2022-06-17,02:47:15.000,168,9577598,725,0,1655434035,6309.827760519998,-1166.6994624299987,24587.76389928 2022-06-17,02:47:16.000,168,9577580,-795,0,1655434036,6309.787342659998,-1166.6994624299987,24587.742937919997 2022-06-17,02:47:17.000,168,9577590,-795,0,1655434037,6309.719979559995,-1166.6712659100012,24587.652105360008 2022-06-17,02:47:18.000,168,9577659,1005,0,1655434038,6309.746924799998,-1166.6571676499952,24587.7359508 2022-06-17,02:47:19.000,168,9577647,-795,0,1655434039,6309.699770629995,-1166.6501185199959,24587.791847759996 2022-06-17,02:47:20.000,168,9577628,-675,0,1655434040,6309.585253359997,-1166.6360202599972,24587.638131120002 2022-06-17,02:47:21.000,168,9577615,-114,0,1655434041,6309.605462289997,-1166.6430693899965,24587.7359508 2022-06-17,02:47:22.000,168,9577599,-795,0,1655434042,6309.585253359997,-1166.6430693899965,24587.7359508 2022-06-17,02:47:23.000,168,9577560,805,0,1655434043,6309.517890259995,-1166.6289711299978,24587.694028079997 2022-06-17,02:47:24.000,168,9577558,-795,0,1655434044,6309.618934909995,-1166.6219219999984,24587.840757599995 2022-06-17,02:47:25.000,168,9577573,805,0,1655434045,6309.618934909995,-1166.6501185199959,24587.88268032 2022-06-17,02:47:26.000,168,9577669,5,0,1655434046,6309.551571809992,-1166.6078237399997,24587.819796240008 2022-06-17,02:47:27.000,168,9577603,-795,0,1655434047,6309.416845609994,-1166.6430693899965,24587.638131120002 2022-06-17,02:47:28.000,168,9577630,-795,0,1655434048,6309.484208709997,-1166.6289711299978,24587.71498944 2022-06-17,02:47:29.000,168,9577587,-195,0,1655434049,6309.490945019992,-1166.6430693899965,24587.812809119998 2022-06-17,02:47:30.000,168,9577544,-795,0,1655434050,6309.538099189995,-1166.6501185199959,24587.826783360004 2022-06-17,02:47:31.000,168,9577563,-795,0,1655434051,6309.484208709997,-1166.6571676499952,24587.742937919997 2022-06-17,02:47:32.000,168,9577608,-795,0,1655434052,6309.490945019992,-1166.6571676499952,24587.71498944 2022-06-17,02:47:33.000,168,9577636,924,0,1655434053,6309.437054539994,-1166.6360202599972,24587.680053840006 2022-06-17,02:47:34.000,168,9577612,-795,0,1655434054,6309.457263469994,-1166.6289711299978,24587.71498944 2022-06-17,02:47:35.000,168,9577626,-155,0,1655434055,6309.423581919997,-1166.6219219999984,24587.6660796 2022-06-17,02:47:36.000,168,9577568,-795,0,1655434056,6309.416845609994,-1166.5725780899957,24587.708002320003 2022-06-17,02:47:37.000,168,9577614,-795,0,1655434057,6309.282119409996,-1166.5725780899957,24587.526337199997 2022-06-17,02:47:38.000,168,9577605,1085,0,1655434058,6309.309064649999,-1166.5443815699982,24587.60319552001 2022-06-17,02:47:39.000,168,9577529,845,0,1655434059,6309.376427749994,-1166.502086790002,24587.708002320003 2022-06-17,02:47:40.000,168,9577592,365,0,1655434060,6309.342746199996,-1166.4950376599954,24587.71498944 2022-06-17,02:47:41.000,168,9577618,-795,0,1655434061,6309.356218819994,-1166.4738902699974,24587.708002320003 2022-06-17,02:47:42.000,168,9577638,605,0,1655434062,6309.2686467899985,-1166.466841139998,24587.55428568001 2022-06-17,02:47:43.000,168,9577682,285,0,1655434063,6309.2686467899985,-1166.44569375,24587.5962084 2022-06-17,02:47:44.000,168,9577569,-795,0,1655434064,6309.2686467899985,-1166.4104480999958,24587.631144000006 2022-06-17,02:47:45.000,168,9577572,-795,0,1655434065,6309.261910479996,-1166.4245463600018,24587.589221280003 2022-06-17,02:47:46.000,168,9577597,885,0,1655434066,6309.214756309993,-1166.4033989699965,24587.540311440003 2022-06-17,02:47:47.000,168,9577641,-795,0,1655434067,6309.194547379993,-1166.3822515799984,24587.54729856 2022-06-17,02:47:48.000,168,9577593,-795,0,1655434068,6309.228228929998,-1166.354055060001,24587.6660796 2022-06-17,02:47:49.000,168,9577583,-795,0,1655434069,6309.187811069998,-1166.3399568000023,24587.652105360008 2022-06-17,02:47:50.000,168,9577635,-795,0,1655434070,6309.174338449993,-1166.354055060001,24587.6660796 2022-06-17,02:47:51.000,168,9577556,-795,0,1655434071,6309.133920589993,-1166.3470059300016,24587.56825992 2022-06-17,02:47:52.000,168,9577576,685,0,1655434072,6309.093502729993,-1166.3329076699956,24587.456465999996 2022-06-17,02:47:53.000,168,9577591,485,0,1655434073,6309.080030109995,-1166.3470059300016,24587.44947888 2022-06-17,02:47:54.000,168,9577582,-795,0,1655434074,6309.120447969995,-1166.3611041900003,24587.638131120002 2022-06-17,02:47:55.000,168,9577596,-795,0,1655434075,6309.133920589993,-1166.3611041900003,24587.680053840006 2022-06-17,02:47:56.000,168,9577582,725,0,1655434076,6309.133920589993,-1166.3681533199997,24587.61716976 2022-06-17,02:47:57.000,168,9577545,-795,0,1655434077,6309.100239039995,-1166.3822515799984,24587.61716976 2022-06-17,02:47:58.000,168,9577636,-635,0,1655434078,6309.073293799993,-1166.3963498399971,24587.540311440003 2022-06-17,02:47:59.000,168,9577593,-354,0,1655434079,6308.999194389995,-1166.4104480999958,24587.561272800005 2022-06-17,02:48:00.000,168,9577602,-795,0,1655434080,6309.066557489998,-1166.4033989699965,24587.582234160007 2022-06-17,02:48:01.000,168,9577632,605,0,1655434081,6309.039612249995,-1166.3893007099978,24587.582234160007 2022-06-17,02:48:02.000,168,9577603,-795,0,1655434082,6309.032875939993,-1166.4104480999958,24587.51935008 2022-06-17,02:48:03.000,168,9577571,-795,0,1655434083,6309.059821179995,-1166.4174972299952,24587.631144000006 2022-06-17,02:48:04.000,168,9577611,765,0,1655434084,6309.059821179995,-1166.4033989699965,24587.652105360008 2022-06-17,02:48:05.000,168,9577604,-795,0,1655434085,6308.985721769997,-1166.4033989699965,24587.51935008 2022-06-17,02:48:06.000,168,9577656,1005,0,1655434086,6308.952040219992,-1166.4104480999958,24587.44947888 2022-06-17,02:48:07.000,168,9577600,-795,0,1655434087,6308.837522949994,-1166.3822515799984,24587.365633440008 2022-06-17,02:48:08.000,168,9577592,485,0,1655434088,6308.871204499999,-1166.375202449999,24587.456465999996 2022-06-17,02:48:09.000,168,9577523,1045,0,1655434089,6308.871204499999,-1166.3611041900003,24587.533324320008 2022-06-17,02:48:10.000,168,9577526,-475,0,1655434090,6308.945303909997,-1166.3822515799984,24587.526337199997 2022-06-17,02:48:11.000,168,9577544,685,0,1655434091,6308.911622359992,-1166.3893007099978,24587.512362960006 2022-06-17,02:48:12.000,168,9577534,5,0,1655434092,6308.911622359992,-1166.3963498399971,24587.561272800005 2022-06-17,02:48:13.000,168,9577642,725,0,1655434093,6308.837522949994,-1166.3893007099978,24587.491401600004 2022-06-17,02:48:14.000,168,9577680,205,0,1655434094,6308.8779408099945,-1166.3822515799984,24587.589221280003 2022-06-17,02:48:15.000,168,9577609,-114,0,1655434095,6308.884677119997,-1166.3963498399971,24587.55428568001 2022-06-17,02:48:16.000,168,9577580,525,0,1655434096,6308.817314019994,-1166.3963498399971,24587.456465999996 2022-06-17,02:48:17.000,168,9577559,-795,0,1655434097,6308.7836324699965,-1166.4104480999958,24587.512362960006 2022-06-17,02:48:18.000,168,9577592,-795,0,1655434098,6308.803841399997,-1166.3963498399971,24587.470440240002 2022-06-17,02:48:19.000,168,9577646,-795,0,1655434099,6308.8779408099945,-1166.3681533199997,24587.61716976 2022-06-17,02:48:20.000,168,9577567,-795,0,1655434100,6308.850995569999,-1166.375202449999,24587.575247039997 2022-06-17,02:48:21.000,168,9577587,165,0,1655434101,6308.696060439994,-1166.3681533199997,24587.442491760004 2022-06-17,02:48:22.000,168,9577625,-795,0,1655434102,6308.702796749996,-1166.375202449999,24587.414543280007 2022-06-17,02:48:23.000,168,9577632,-195,0,1655434103,6308.790368779999,-1166.3822515799984,24587.49838872 2022-06-17,02:48:24.000,168,9577627,565,0,1655434104,6308.756687229994,-1166.3893007099978,24587.505375839995 2022-06-17,02:48:25.000,168,9577593,-795,0,1655434105,6308.729741989999,-1166.4104480999958,24587.533324320008 2022-06-17,02:48:26.000,168,9577565,-795,0,1655434106,6308.6691151999985,-1166.4245463600018,24587.463453120006 2022-06-17,02:48:27.000,168,9577586,-315,0,1655434107,6308.675851509994,-1166.4104480999958,24587.414543280007 2022-06-17,02:48:28.000,168,9577547,445,0,1655434108,6308.776896159994,-1166.466841139998,24587.49838872 2022-06-17,02:48:29.000,168,9577621,-795,0,1655434109,6308.736478299994,-1166.5091359200014,24587.540311440003 2022-06-17,02:48:30.000,168,9577559,-795,0,1655434110,6308.702796749996,-1166.5091359200014,24587.484414480008 2022-06-17,02:48:31.000,168,9577528,-795,0,1655434111,6308.682587819996,-1166.5161850500008,24587.42851752 2022-06-17,02:48:32.000,168,9577580,-795,0,1655434112,6308.621961029996,-1166.5373324399989,24587.358646319997 2022-06-17,02:48:33.000,168,9577529,-795,0,1655434113,6308.621961029996,-1166.5443815699982,24587.3516592 2022-06-17,02:48:34.000,168,9577620,205,0,1655434114,6308.662378889996,-1166.5866763500017,24587.344672080006 2022-06-17,02:48:35.000,168,9577603,-795,0,1655434115,6308.749950919999,-1166.5655289599963,24587.470440240002 2022-06-17,02:48:36.000,168,9577543,-795,0,1655434116,6308.7836324699965,-1166.5796272200023,24587.44947888 2022-06-17,02:48:37.000,168,9577593,-434,0,1655434117,6308.682587819996,-1166.6219219999984,24587.309736479998 2022-06-17,02:48:38.000,168,9577654,404,0,1655434118,6308.736478299994,-1166.6430693899965,24587.40056904 2022-06-17,02:48:39.000,168,9577572,-795,0,1655434119,6308.756687229994,-1166.6289711299978,24587.393581920005 2022-06-17,02:48:40.000,168,9577589,-795,0,1655434120,6308.749950919999,-1166.6783150400006,24587.38659480001 2022-06-17,02:48:41.000,168,9577668,-795,0,1655434121,6308.770159849999,-1166.706511559998,24587.37960768 2022-06-17,02:48:42.000,168,9577642,-795,0,1655434122,6308.770159849999,-1166.7206098199968,24587.23287816 2022-06-17,02:48:43.000,168,9577550,45,0,1655434123,6308.797105089994,-1166.741757210002,24587.302749360002 2022-06-17,02:48:44.000,168,9577618,765,0,1655434124,6308.817314019994,-1166.7629046000002,24587.246852400007 2022-06-17,02:48:45.000,168,9577549,685,0,1655434125,6308.850995569999,-1166.7629046000002,24587.3516592 2022-06-17,02:48:46.000,168,9577567,285,0,1655434126,6308.830786639999,-1166.7699537299995,24587.281788 2022-06-17,02:48:47.000,168,9577669,-795,0,1655434127,6308.830786639999,-1166.7699537299995,24587.274800880004 2022-06-17,02:48:48.000,168,9577582,565,0,1655434128,6308.776896159994,-1166.777002859999,24587.169994079995 2022-06-17,02:48:49.000,168,9577619,85,0,1655434129,6308.790368779999,-1166.7911011199976,24587.197942560008 2022-06-17,02:48:50.000,168,9577572,965,0,1655434130,6308.871204499999,-1166.7911011199976,24587.323710720004 2022-06-17,02:48:51.000,168,9577558,245,0,1655434131,6308.925094979997,-1166.8122485099957,24587.323710720004 2022-06-17,02:48:52.000,168,9577606,-795,0,1655434132,6308.898149739995,-1166.8404450300004,24587.302749360002 2022-06-17,02:48:53.000,168,9577544,-795,0,1655434133,6308.810577709999,-1166.8474941599998,24587.107110000004 2022-06-17,02:48:54.000,168,9577602,-795,0,1655434134,6308.857731879994,-1166.8404450300004,24587.10012288001 2022-06-17,02:48:55.000,168,9577597,-795,0,1655434135,6308.938567599995,-1166.8263467700017,24587.169994079995 2022-06-17,02:48:56.000,168,9577538,-795,0,1655434136,6308.952040219992,-1166.8051993799963,24587.204929680003 2022-06-17,02:48:57.000,168,9577541,-795,0,1655434137,6309.012667009993,-1166.8404450300004,24587.18396832 2022-06-17,02:48:58.000,168,9577674,-795,0,1655434138,6308.985721769997,-1166.833395900001,24587.06518728 2022-06-17,02:48:59.000,168,9577614,845,0,1655434139,6309.093502729993,-1166.8404450300004,24587.156019840004 2022-06-17,02:49:00.000,168,9577609,-795,0,1655434140,6309.133920589993,-1166.8474941599998,24587.239865279997 2022-06-17,02:49:01.000,168,9577585,-795,0,1655434141,6309.160865829996,-1166.8404450300004,24587.23287816 2022-06-17,02:49:02.000,168,9577678,-795,0,1655434142,6309.093502729993,-1166.8827398099966,24587.128071360006 2022-06-17,02:49:03.000,168,9577603,-795,0,1655434143,6309.086766419998,-1166.8968380699953,24587.107110000004 2022-06-17,02:49:04.000,168,9577645,-515,0,1655434144,6309.086766419998,-1166.903887200002,24587.149032720008 2022-06-17,02:49:05.000,168,9577605,-795,0,1655434145,6309.194547379993,-1166.903887200002,24587.18396832 2022-06-17,02:49:06.000,168,9577554,-795,0,1655434146,6309.255174169994,-1166.92503459,24587.239865279997 2022-06-17,02:49:07.000,168,9577591,1045,0,1655434147,6309.2686467899985,-1166.9320837199994,24587.204929680003 2022-06-17,02:49:08.000,168,9577562,-795,0,1655434148,6309.2686467899985,-1166.9673293699962,24587.190955439997 2022-06-17,02:49:09.000,168,9577550,-795,0,1655434149,6309.322537269996,-1167.0025750200002,24587.295762240006 2022-06-17,02:49:10.000,168,9577603,-795,0,1655434150,6309.282119409996,-1167.0096241499996,24587.23287816 2022-06-17,02:49:11.000,168,9577517,-795,0,1655434151,6309.302328339996,-1167.0448697999964,24587.26082664 2022-06-17,02:49:12.000,168,9577532,-795,0,1655434152,6309.255174169994,-1167.0871645799998,24587.10012288001 2022-06-17,02:49:13.000,168,9577563,-795,0,1655434153,6309.255174169994,-1167.1153610999972,24587.128071360006 2022-06-17,02:49:14.000,168,9577577,325,0,1655434154,6309.376427749994,-1167.1506067500013,24587.281788 2022-06-17,02:49:15.000,168,9577675,-795,0,1655434155,6309.376427749994,-1167.185852399998,24587.316723600008 2022-06-17,02:49:16.000,168,9577563,-795,0,1655434156,6309.410109299999,-1167.2140489199955,24587.274800880004 2022-06-17,02:49:17.000,168,9577608,-795,0,1655434157,6309.3831640599965,-1167.235196310001,24587.204929680003 2022-06-17,02:49:18.000,168,9577579,-795,0,1655434158,6309.396636679994,-1167.277491089997,24587.23287816 2022-06-17,02:49:19.000,168,9577594,885,0,1655434159,6309.430318229999,-1167.277491089997,24587.197942560008 2022-06-17,02:49:20.000,168,9577516,-795,0,1655434160,6309.450527159999,-1167.3127367400011,24587.197942560008 2022-06-17,02:49:21.000,168,9577609,805,0,1655434161,6309.463999779997,-1167.3197858700005,24587.18396832 2022-06-17,02:49:22.000,168,9577645,-795,0,1655434162,6309.329273579999,-1167.3338841299992,24587.030251680007 2022-06-17,02:49:23.000,168,9577581,485,0,1655434163,6309.403372989997,-1167.3902771700014,24587.079161520007 2022-06-17,02:49:24.000,168,9577578,-795,0,1655434164,6309.558308119995,-1167.383228040002,24587.281788 2022-06-17,02:49:25.000,168,9577568,-795,0,1655434165,6309.565044429997,-1167.3902771700014,24587.253839520003 2022-06-17,02:49:26.000,168,9577597,-635,0,1655434166,6309.524626569997,-1167.3973263000007,24587.281788 2022-06-17,02:49:27.000,168,9577572,285,0,1655434167,6309.457263469994,-1167.4255228199982,24587.135058480002 2022-06-17,02:49:28.000,168,9577578,-795,0,1655434168,6309.463999779997,-1167.4255228199982,24587.11409712 2022-06-17,02:49:29.000,168,9577548,-795,0,1655434169,6309.524626569997,-1167.4325719499975,24587.253839520003 2022-06-17,02:49:30.000,168,9577608,-795,0,1655434170,6309.585253359997,-1167.4466702099962,24587.26781376001 2022-06-17,02:49:31.000,168,9577639,1205,0,1655434171,6309.5919896699925,-1167.4466702099962,24587.288775119996 2022-06-17,02:49:32.000,168,9577582,-795,0,1655434172,6309.659352769995,-1167.474866730001,24587.274800880004 2022-06-17,02:49:33.000,168,9577598,-795,0,1655434173,6309.632407529993,-1167.496014119999,24587.18396832 2022-06-17,02:49:34.000,168,9577605,-795,0,1655434174,6309.699770629995,-1167.4889649899997,24587.246852400007 2022-06-17,02:49:35.000,168,9577534,-795,0,1655434175,6309.726715869998,-1167.517161509997,24587.204929680003 2022-06-17,02:49:36.000,168,9577596,-195,0,1655434176,6309.746924799998,-1167.496014119999,24587.246852400007 2022-06-17,02:49:37.000,168,9577533,-795,0,1655434177,6309.719979559995,-1167.5101123799977,24587.18396832 2022-06-17,02:49:38.000,168,9577577,-795,0,1655434178,6309.780606349996,-1167.4678176000016,24587.2119168 2022-06-17,02:49:39.000,168,9577628,-795,0,1655434179,6309.895123619994,-1167.474866730001,24587.288775119996 2022-06-17,02:49:40.000,168,9577577,-795,0,1655434180,6309.935541479994,-1167.4537193399956,24587.309736479998 2022-06-17,02:49:41.000,168,9577623,-795,0,1655434181,6309.962486719996,-1167.4466702099962,24587.274800880004 2022-06-17,02:49:42.000,168,9577626,-795,0,1655434182,6309.901859929996,-1167.4607684700022,24587.18396832 2022-06-17,02:49:43.000,168,9577557,-795,0,1655434183,6309.942277789996,-1167.4325719499975,24587.26781376001 2022-06-17,02:49:44.000,168,9577586,-675,0,1655434184,6309.989431959999,-1167.4396210799969,24587.309736479998 2022-06-17,02:49:45.000,168,9577576,-795,0,1655434185,6310.0029045799965,-1167.4325719499975,24587.33069784 2022-06-17,02:49:46.000,168,9577586,-795,0,1655434186,6310.0029045799965,-1167.4325719499975,24587.281788 2022-06-17,02:49:47.000,168,9577557,1045,0,1655434187,6310.036586129994,-1167.4325719499975,24587.365633440008 2022-06-17,02:49:48.000,168,9577569,605,0,1655434188,6310.164576019997,-1167.4537193399956,24587.37960768 2022-06-17,02:49:49.000,168,9577597,-515,0,1655434189,6310.157839709995,-1167.4678176000016,24587.43550464001 2022-06-17,02:49:50.000,168,9577627,-795,0,1655434190,6310.110685539992,-1167.4466702099962,24587.421530400003 2022-06-17,02:49:51.000,168,9577596,-795,0,1655434191,6310.164576019997,-1167.4678176000016,24587.372620560003 2022-06-17,02:49:52.000,168,9577575,-795,0,1655434192,6310.103949229997,-1167.496014119999,24587.358646319997 2022-06-17,02:49:53.000,168,9577600,-35,0,1655434193,6310.124158159997,-1167.496014119999,24587.323710720004 2022-06-17,02:49:54.000,168,9577524,-795,0,1655434194,6310.2454117399975,-1167.5101123799977,24587.484414480008 2022-06-17,02:49:55.000,168,9577551,845,0,1655434195,6310.319511149995,-1167.4889649899997,24587.54729856 2022-06-17,02:49:56.000,168,9577619,965,0,1655434196,6310.312774839993,-1167.5101123799977,24587.540311440003 2022-06-17,02:49:57.000,168,9577580,-795,0,1655434197,6310.272356979993,-1167.517161509997,24587.414543280007 2022-06-17,02:49:58.000,168,9577635,-795,0,1655434198,6310.312774839993,-1167.5453580300018,24587.533324320008 2022-06-17,02:49:59.000,168,9577551,-795,0,1655434199,6310.319511149995,-1167.5383088999952,24587.477427359998 2022-06-17,02:50:00.000,168,9577586,165,0,1655434200,6310.326247459998,-1167.5383088999952,24587.55428568001 2022-06-17,02:50:01.000,168,9577551,-795,0,1655434201,6310.3599290099955,-1167.5453580300018,24587.54729856 2022-06-17,02:50:02.000,168,9577601,-795,0,1655434202,6310.3397200799955,-1167.5806036799986,24587.512362960006 2022-06-17,02:50:03.000,168,9577553,-795,0,1655434203,6310.440764729996,-1167.587652809998,24587.51935008 2022-06-17,02:50:04.000,168,9577545,-795,0,1655434204,6310.501391519996,-1167.5453580300018,24587.624156879996 2022-06-17,02:50:05.000,168,9577557,1245,0,1655434205,6310.575490929994,-1167.5947019399973,24587.624156879996 2022-06-17,02:50:06.000,168,9577616,124,0,1655434206,6310.555281999994,-1167.5947019399973,24587.659092480004 2022-06-17,02:50:07.000,168,9577664,-795,0,1655434207,6310.460973659996,-1167.5806036799986,24587.414543280007 2022-06-17,02:50:08.000,168,9577642,565,0,1655434208,6310.501391519996,-1167.6158493299954,24587.54729856 2022-06-17,02:50:09.000,168,9577595,-795,0,1655434209,6310.595699859994,-1167.6017510699967,24587.631144000006 2022-06-17,02:50:10.000,168,9577615,-795,0,1655434210,6310.642854029997,-1167.608800199996,24587.701015200008 2022-06-17,02:50:11.000,168,9577580,-395,0,1655434211,6310.690008199999,-1167.622898460002,24587.680053840006 2022-06-17,02:50:12.000,168,9577608,-795,0,1655434212,6310.703480819997,-1167.608800199996,24587.638131120002 2022-06-17,02:50:13.000,168,9577546,-795,0,1655434213,6310.676535579994,-1167.6017510699967,24587.610182640004 2022-06-17,02:50:14.000,168,9577658,404,0,1655434214,6310.723689749997,-1167.608800199996,24587.638131120002 2022-06-17,02:50:15.000,168,9577586,-795,0,1655434215,6310.690008199999,-1167.6158493299954,24587.6660796 2022-06-17,02:50:16.000,168,9577557,-795,0,1655434216,6310.710217129992,-1167.6299475900014,24587.680053840006 2022-06-17,02:50:17.000,168,9577620,285,0,1655434217,6310.676535579994,-1167.6017510699967,24587.51935008 2022-06-17,02:50:18.000,168,9577537,1165,0,1655434218,6310.703480819997,-1167.608800199996,24587.526337199997 2022-06-17,02:50:19.000,168,9577568,565,0,1655434219,6310.777580229995,-1167.6017510699967,24587.72197656001 2022-06-17,02:50:20.000,168,9577586,-795,0,1655434220,6310.791052849992,-1167.6299475900014,24587.791847759996 2022-06-17,02:50:21.000,168,9577597,-795,0,1655434221,6310.777580229995,-1167.6158493299954,24587.77088640001 2022-06-17,02:50:22.000,168,9577672,165,0,1655434222,6310.656326649994,-1167.6510949799995,24587.610182640004 2022-06-17,02:50:23.000,168,9577613,525,0,1655434223,6310.636117719994,-1167.6651932399982,24587.582234160007 2022-06-17,02:50:24.000,168,9577565,404,0,1655434224,6310.649590339999,-1167.679291499997,24587.708002320003 2022-06-17,02:50:25.000,168,9577566,685,0,1655434225,6310.7169534399945,-1167.714537150001,24587.638131120002 2022-06-17,02:50:26.000,168,9577572,-795,0,1655434226,6310.737162369995,-1167.735684539999,24587.6660796 2022-06-17,02:50:27.000,168,9577596,-795,0,1655434227,6310.838207019995,-1167.7709301899959,24587.777873520005 2022-06-17,02:50:28.000,168,9577527,-795,0,1655434228,6310.858415949995,-1167.7850284500018,24587.805822000002 2022-06-17,02:50:29.000,168,9577590,-795,0,1655434229,6310.919042739995,-1167.7991267100006,24587.805822000002 2022-06-17,02:50:30.000,168,9577574,-795,0,1655434230,6310.885361189998,-1167.8555197499954,24587.77088640001 2022-06-17,02:50:31.000,168,9577549,-795,0,1655434231,6310.912306429993,-1167.8555197499954,24587.728963680005 2022-06-17,02:50:32.000,168,9577560,-595,0,1655434232,6310.858415949995,-1167.8978145299989,24587.631144000006 2022-06-17,02:50:33.000,168,9577595,-795,0,1655434233,6310.898833809995,-1167.8907653999995,24587.624156879996 2022-06-17,02:50:34.000,168,9577564,-795,0,1655434234,6311.020087389996,-1167.9260110499963,24587.749925040007 2022-06-17,02:50:35.000,168,9577582,-434,0,1655434235,6311.013351079993,-1167.9401093100023,24587.78486064 2022-06-17,02:50:36.000,168,9577595,-795,0,1655434236,6310.993142149993,-1167.9612567000004,24587.77088640001 2022-06-17,02:50:37.000,168,9577551,-795,0,1655434237,6310.993142149993,-1167.9894532199978,24587.659092480004 2022-06-17,02:50:38.000,168,9577631,-74,0,1655434238,6310.993142149993,-1167.9894532199978,24587.749925040007 2022-06-17,02:50:39.000,168,9577615,845,0,1655434239,6310.972933219993,-1168.0035514799965,24587.7359508 2022-06-17,02:50:40.000,168,9577566,485,0,1655434240,6310.986405839998,-1168.010600609996,24587.742937919997 2022-06-17,02:50:41.000,168,9577599,-795,0,1655434241,6310.966196909998,-1168.0317480000012,24587.71498944 2022-06-17,02:50:42.000,168,9577523,-795,0,1655434242,6310.905570119998,-1168.066993649998,24587.728963680005 2022-06-17,02:50:43.000,168,9577550,-195,0,1655434243,6310.892097499993,-1168.0810919099968,24587.680053840006 2022-06-17,02:50:44.000,168,9577576,-795,0,1655434244,6310.932515359993,-1168.0810919099968,24587.78486064 2022-06-17,02:50:45.000,168,9577633,1445,0,1655434245,6310.925779049998,-1168.1233866900002,24587.756912160003 2022-06-17,02:50:46.000,168,9577645,1125,0,1655434246,6310.919042739995,-1168.1727305999957,24587.68704096 2022-06-17,02:50:47.000,168,9577569,-434,0,1655434247,6310.777580229995,-1168.1868288600017,24587.51935008 2022-06-17,02:50:48.000,168,9577596,-795,0,1655434248,6310.8449433299975,-1168.2220745099985,24587.575247039997 2022-06-17,02:50:49.000,168,9577494,765,0,1655434249,6310.838207019995,-1168.2220745099985,24587.533324320008 2022-06-17,02:50:50.000,168,9577630,605,0,1655434250,6310.925779049998,-1168.264369290002,24587.72197656001 2022-06-17,02:50:51.000,168,9577642,-795,0,1655434251,6310.932515359993,-1168.2784675500006,24587.756912160003 2022-06-17,02:50:52.000,168,9577575,-795,0,1655434252,6310.952724289993,-1168.2996149399987,24587.7359508 2022-06-17,02:50:53.000,168,9577575,-795,0,1655434253,6310.871888569993,-1168.3137131999974,24587.624156879996 2022-06-17,02:50:54.000,168,9577487,-795,0,1655434254,6310.791052849992,-1168.3348605899955,24587.54729856 2022-06-17,02:50:55.000,168,9577597,-555,0,1655434255,6310.817998089995,-1168.3489588500015,24587.652105360008 2022-06-17,02:50:56.000,168,9577558,605,0,1655434256,6310.817998089995,-1168.3701062399996,24587.701015200008 2022-06-17,02:50:57.000,168,9577621,-795,0,1655434257,6310.777580229995,-1168.398302759997,24587.6660796 2022-06-17,02:50:58.000,168,9577590,-795,0,1655434258,6310.7169534399945,-1168.4124010199957,24587.51935008 2022-06-17,02:50:59.000,168,9577603,-795,0,1655434259,6310.690008199999,-1168.419450149995,24587.589221280003 2022-06-17,02:51:00.000,168,9577572,-795,0,1655434260,6310.730426059992,-1168.4405975400005,24587.694028079997 2022-06-17,02:51:01.000,168,9577572,-795,0,1655434261,6310.669799269999,-1168.4758431899972,24587.701015200008 2022-06-17,02:51:02.000,168,9577578,-795,0,1655434262,6310.541809379996,-1168.4969905799953,24587.533324320008 2022-06-17,02:51:03.000,168,9577614,-795,0,1655434263,6310.508127829999,-1168.5533836199975,24587.575247039997 2022-06-17,02:51:04.000,168,9577579,-795,0,1655434264,6310.474446279994,-1168.5745310099956,24587.582234160007 2022-06-17,02:51:05.000,168,9577626,-795,0,1655434265,6310.447501039998,-1168.616825789999,24587.54729856 2022-06-17,02:51:06.000,168,9577552,-795,0,1655434266,6310.353192699993,-1168.6661697000018,24587.491401600004 2022-06-17,02:51:07.000,168,9577583,-515,0,1655434267,6310.326247459998,-1168.7225627399966,24587.42851752 2022-06-17,02:51:08.000,168,9577603,-795,0,1655434268,6310.366665319998,-1168.7366609999954,24587.589221280003 2022-06-17,02:51:09.000,168,9577644,-795,0,1655434269,6310.400346869996,-1168.7719066499994,24587.49838872 2022-06-17,02:51:10.000,168,9577680,-155,0,1655434270,6310.312774839993,-1168.8423979500003,24587.463453120006 2022-06-17,02:51:11.000,168,9577622,-795,0,1655434271,6310.252148049993,-1168.8282996900016,24587.44947888 2022-06-17,02:51:12.000,168,9577599,-795,0,1655434272,6310.124158159997,-1168.8846927299965,24587.225891040005 2022-06-17,02:51:13.000,168,9577539,-235,0,1655434273,6310.077003989994,-1168.8846927299965,24587.2119168 2022-06-17,02:51:14.000,168,9577612,-795,0,1655434274,6310.124158159997,-1168.8917418599958,24587.365633440008 2022-06-17,02:51:15.000,168,9577580,565,0,1655434275,6310.110685539992,-1168.9058401200018,24587.309736479998 2022-06-17,02:51:16.000,168,9577607,-795,0,1655434276,6310.029849819999,-1168.9199383800005,24587.372620560003 2022-06-17,02:51:17.000,168,9577576,605,0,1655434277,6309.908596239999,-1168.9199383800005,24587.204929680003 2022-06-17,02:51:18.000,168,9577583,-795,0,1655434278,6309.908596239999,-1168.948134899998,24587.288775119996 2022-06-17,02:51:19.000,168,9577567,725,0,1655434279,6309.800815279996,-1168.948134899998,24587.2119168 2022-06-17,02:51:20.000,168,9577552,845,0,1655434280,6309.733452179993,-1168.948134899998,24587.18396832 2022-06-17,02:51:21.000,168,9577619,485,0,1655434281,6309.659352769995,-1168.9551840299973,24587.169994079995 2022-06-17,02:51:22.000,168,9577563,-795,0,1655434282,6309.598725979995,-1168.9763314199954,24587.079161520007 2022-06-17,02:51:23.000,168,9577588,-795,0,1655434283,6309.565044429997,-1168.9763314199954,24587.058200160005 2022-06-17,02:51:24.000,168,9577577,-795,0,1655434284,6309.3831640599965,-1168.948134899998,24587.030251680007 2022-06-17,02:51:25.000,168,9577622,1165,0,1655434285,6309.410109299999,-1168.9763314199954,24587.06518728 2022-06-17,02:51:26.000,168,9577619,765,0,1655434286,6309.376427749994,-1169.0045279400001,24587.06518728 2022-06-17,02:51:27.000,168,9577593,-795,0,1655434287,6309.201283689996,-1169.0468227199963,24586.967367600002 2022-06-17,02:51:28.000,168,9577643,1165,0,1655434288,6309.174338449993,-1169.0538718499956,24586.981341840008 2022-06-17,02:51:29.000,168,9577574,-795,0,1655434289,6309.086766419998,-1169.096166629999,24586.869547920003 2022-06-17,02:51:30.000,168,9577564,-795,0,1655434290,6309.154129519993,-1169.1243631499965,24587.030251680007 2022-06-17,02:51:31.000,168,9577517,605,0,1655434291,6309.127184279998,-1169.1455105400019,24587.058200160005 2022-06-17,02:51:32.000,168,9577599,-795,0,1655434292,6309.032875939993,-1169.187805319998,24587.023264559997 2022-06-17,02:51:33.000,168,9577582,-795,0,1655434293,6308.904886049997,-1169.1948544499974,24586.918457760003 2022-06-17,02:51:34.000,168,9577603,485,0,1655434294,6308.8779408099945,-1169.208952709996,24586.862560800007 2022-06-17,02:51:35.000,168,9577557,-354,0,1655434295,6308.749950919999,-1169.2019035799967,24586.869547920003 2022-06-17,02:51:36.000,168,9577574,924,0,1655434296,6308.6691151999985,-1169.208952709996,24586.834612319995 2022-06-17,02:51:37.000,168,9577547,-795,0,1655434297,6308.514180069993,-1169.2019035799967,24586.652947200004 2022-06-17,02:51:38.000,168,9577541,-795,0,1655434298,6308.500707449995,-1169.16665793,24586.736792639997 2022-06-17,02:51:39.000,168,9577648,-795,0,1655434299,6308.453553279993,-1169.16665793,24586.869547920003 2022-06-17,02:51:40.000,168,9577586,725,0,1655434300,6308.399662799995,-1169.1525596700012,24586.813650960008 2022-06-17,02:51:41.000,168,9577592,965,0,1655434301,6308.312090769992,-1169.1384614099952,24586.813650960008 2022-06-17,02:51:42.000,168,9577551,765,0,1655434302,6308.170628259999,-1169.16665793,24586.631985840002 2022-06-17,02:51:43.000,168,9577581,-795,0,1655434303,6308.136946709994,-1169.1525596700012,24586.624998720006 2022-06-17,02:51:44.000,168,9577563,-795,0,1655434304,6308.103265159996,-1169.1384614099952,24586.666921439995 2022-06-17,02:51:45.000,168,9577631,-795,0,1655434305,6308.015693129993,-1169.1596088000006,24586.624998720006 2022-06-17,02:51:46.000,168,9577563,-795,0,1655434306,6307.955066339993,-1169.1243631499965,24586.506217680006 2022-06-17,02:51:47.000,168,9577585,-795,0,1655434307,6307.914648479993,-1169.1596088000006,24586.471282079998 2022-06-17,02:51:48.000,168,9577565,-795,0,1655434308,6307.9213847899955,-1169.1243631499965,24586.61102448 2022-06-17,02:51:49.000,168,9577544,-795,0,1655434309,6307.867494309998,-1169.1173140199971,24586.59006312 2022-06-17,02:51:50.000,168,9577645,-795,0,1655434310,6307.786658589997,-1169.1102648899978,24586.506217680006 2022-06-17,02:51:51.000,168,9577547,-315,0,1655434311,6307.638459769994,-1169.0891174999997,24586.49224344 2022-06-17,02:51:52.000,168,9577590,365,0,1655434312,6307.503733569996,-1169.0891174999997,24586.387436640005 2022-06-17,02:51:53.000,168,9577561,1245,0,1655434313,6307.436370469994,-1169.0538718499956,24586.338526800006 2022-06-17,02:51:54.000,168,9577594,-475,0,1655434314,6307.436370469994,-1169.0327244599976,24586.401410879997 2022-06-17,02:51:55.000,168,9577573,765,0,1655434315,6307.369007369998,-1169.0186261999988,24586.485256320004 2022-06-17,02:51:56.000,168,9577554,-795,0,1655434316,6307.301644269995,-1169.0186261999988,24586.415385120003 2022-06-17,02:51:57.000,168,9577567,725,0,1655434317,6307.274699029993,-1169.0115770699995,24586.366475280003 2022-06-17,02:51:58.000,168,9577631,924,0,1655434318,6307.106291279997,-1169.0115770699995,24586.22673288 2022-06-17,02:51:59.000,168,9577652,-795,0,1655434319,6307.065873419997,-1168.9974788100008,24586.20577152 2022-06-17,02:52:00.000,168,9577570,-795,0,1655434320,6307.018719249994,-1168.9904296800014,24586.317565440004 2022-06-17,02:52:01.000,168,9577555,-595,0,1655434321,6306.978301389994,-1169.0115770699995,24586.163848799995 2022-06-17,02:52:02.000,168,9577551,-354,0,1655434322,6306.8166299499935,-1169.0115770699995,24586.100964720004 2022-06-17,02:52:03.000,168,9577585,645,0,1655434323,6306.8166299499935,-1169.0045279400001,24586.09397760001 2022-06-17,02:52:04.000,168,9577560,-795,0,1655434324,6306.836838879994,-1169.0186261999988,24586.27564272 2022-06-17,02:52:05.000,168,9577569,-795,0,1655434325,6306.782948399996,-1169.0115770699995,24586.198784400003 2022-06-17,02:52:06.000,168,9577566,-795,0,1655434326,6306.749266849998,-1169.0186261999988,24586.10795184 2022-06-17,02:52:07.000,168,9577607,-795,0,1655434327,6306.614540649993,-1169.0115770699995,24585.961222320002 2022-06-17,02:52:08.000,168,9577616,765,0,1655434328,6306.5539138599925,-1169.0045279400001,24586.003145040006 2022-06-17,02:52:09.000,168,9577620,-795,0,1655434329,6306.587595409997,-1168.9904296800014,24586.03808064 2022-06-17,02:52:10.000,168,9577595,1165,0,1655434330,6306.594331719993,-1169.0186261999988,24586.04506776001 2022-06-17,02:52:11.000,168,9577640,1045,0,1655434331,6306.526968619997,-1168.9974788100008,24586.073016240007 2022-06-17,02:52:12.000,168,9577585,-795,0,1655434332,6306.520232309995,-1169.0045279400001,24586.03808064 2022-06-17,02:52:13.000,168,9577587,-795,0,1655434333,6306.338351939994,-1169.0186261999988,24585.89135112 2022-06-17,02:52:14.000,168,9577655,-795,0,1655434334,6306.412451349999,-1169.0115770699995,24585.92628672001 2022-06-17,02:52:15.000,168,9577534,-515,0,1655434335,6306.331615629999,-1169.0115770699995,24585.954235200006 2022-06-17,02:52:16.000,168,9577592,404,0,1655434336,6306.264252529996,-1169.039773589997,24585.898338239997 2022-06-17,02:52:17.000,168,9577612,-155,0,1655434337,6306.1968894299935,-1169.0327244599976,24585.828467039995 2022-06-17,02:52:18.000,168,9577636,365,0,1655434338,6306.190153119998,-1169.0186261999988,24585.800518559998 2022-06-17,02:52:19.000,168,9577593,-795,0,1655434339,6306.176680499993,-1169.0115770699995,24585.87737688001 2022-06-17,02:52:20.000,168,9577611,-795,0,1655434340,6306.190153119998,-1169.0045279400001,24585.814492800004 2022-06-17,02:52:21.000,168,9577576,-795,0,1655434341,6306.142998949996,-1169.0045279400001,24585.800518559998 2022-06-17,02:52:22.000,168,9577654,1045,0,1655434342,6306.028481679998,-1169.0186261999988,24585.688724640007 2022-06-17,02:52:23.000,168,9577591,-795,0,1655434343,6306.041954299995,-1169.0186261999988,24585.681737519997 2022-06-17,02:52:24.000,168,9577604,525,0,1655434344,6306.048690609998,-1168.9622331599967,24585.688724640007 2022-06-17,02:52:25.000,168,9577579,605,0,1655434345,6305.967854889997,-1168.948134899998,24585.59090496001 2022-06-17,02:52:26.000,168,9577661,-795,0,1655434346,6305.8398649999945,-1168.9410857699986,24585.535008 2022-06-17,02:52:27.000,168,9577564,-795,0,1655434347,6305.934173339992,-1168.983380550002,24585.632827679998 2022-06-17,02:52:28.000,168,9577509,845,0,1655434348,6305.9543822699925,-1168.9622331599967,24585.72366024 2022-06-17,02:52:29.000,168,9577595,1125,0,1655434349,6305.934173339992,-1168.9340366399992,24585.688724640007 2022-06-17,02:52:30.000,168,9577607,-795,0,1655434350,6305.900491789995,-1168.92698751,24585.639814800008 2022-06-17,02:52:31.000,168,9577614,-795,0,1655434351,6305.8600739299945,-1168.9128892500012,24585.597892080004 2022-06-17,02:52:32.000,168,9577549,-795,0,1655434352,6305.785974519997,-1168.8705944699977,24585.472123920008 2022-06-17,02:52:33.000,168,9577537,-675,0,1655434353,6305.759029279994,-1168.856496209999,24585.36731712 2022-06-17,02:52:34.000,168,9577562,725,0,1655434354,6305.785974519997,-1168.835348820001,24585.48609816 2022-06-17,02:52:35.000,168,9577601,-795,0,1655434355,6305.866810239997,-1168.8071522999962,24585.576930720003 2022-06-17,02:52:36.000,168,9577605,445,0,1655434356,6305.900491789995,-1168.7930540399975,24585.548982240005 2022-06-17,02:52:37.000,168,9577635,-795,0,1655434357,6305.826392379997,-1168.8001031699969,24585.430201200004 2022-06-17,02:52:38.000,168,9577639,-795,0,1655434358,6305.8398649999945,-1168.8282996900016,24585.500072400006 2022-06-17,02:52:39.000,168,9577559,965,0,1655434359,6305.846601309997,-1168.8071522999962,24585.43718832 2022-06-17,02:52:40.000,168,9577585,-795,0,1655434360,6305.8398649999945,-1168.8212505600022,24585.451162560006 2022-06-17,02:52:41.000,168,9577576,-795,0,1655434361,6305.826392379997,-1168.8142014299956,24585.38827848 2022-06-17,02:52:42.000,168,9577586,-795,0,1655434362,6305.8600739299945,-1168.8212505600022,24585.311420160004 2022-06-17,02:52:43.000,168,9577581,-515,0,1655434363,6305.873546549992,-1168.8071522999962,24585.304433040008 2022-06-17,02:52:44.000,168,9577525,-795,0,1655434364,6305.927437029997,-1168.8282996900016,24585.402252720007 2022-06-17,02:52:45.000,168,9577571,-795,0,1655434365,6305.900491789995,-1168.835348820001,24585.409239840003 2022-06-17,02:52:46.000,168,9577607,-795,0,1655434366,6305.893755479992,-1168.835348820001,24585.41622696 2022-06-17,02:52:47.000,168,9577551,285,0,1655434367,6305.812919759999,-1168.856496209999,24585.164690640006 2022-06-17,02:52:48.000,168,9577644,605,0,1655434368,6305.8398649999945,-1168.856496209999,24585.234561840007 2022-06-17,02:52:49.000,168,9577594,-795,0,1655434369,6305.900491789995,-1168.8705944699977,24585.241548960003 2022-06-17,02:52:50.000,168,9577539,-795,0,1655434370,6305.920700719995,-1168.877643599997,24585.304433040008 2022-06-17,02:52:51.000,168,9577632,924,0,1655434371,6305.974591199993,-1168.8917418599958,24585.311420160004 2022-06-17,02:52:52.000,168,9577543,-795,0,1655434372,6305.981327509995,-1168.8846927299965,24585.262510320004 2022-06-17,02:52:53.000,168,9577631,325,0,1655434373,6305.880282859995,-1168.9340366399992,24585.108793679996 2022-06-17,02:52:54.000,168,9577649,965,0,1655434374,6305.9880638199975,-1168.9551840299973,24585.20661336001 2022-06-17,02:52:55.000,168,9577527,5,0,1655434375,6305.940909649995,-1168.969282289996,24585.178664879997 2022-06-17,02:52:56.000,168,9577546,-795,0,1655434376,6305.961118579995,-1168.948134899998,24585.1507164 2022-06-17,02:52:57.000,168,9577604,805,0,1655434377,6305.920700719995,-1168.9763314199954,24585.115780800006 2022-06-17,02:52:58.000,168,9577611,-795,0,1655434378,6305.893755479992,-1168.9904296800014,24585.024948240003 2022-06-17,02:52:59.000,168,9577557,-795,0,1655434379,6305.900491789995,-1169.0186261999988,24585.024948240003 2022-06-17,02:53:00.000,168,9577564,-675,0,1655434380,6305.900491789995,-1169.0115770699995,24585.024948240003 2022-06-17,02:53:01.000,168,9577604,-795,0,1655434381,6305.961118579995,-1169.0327244599976,24585.094819440004 2022-06-17,02:53:02.000,168,9577625,-795,0,1655434382,6305.880282859995,-1169.0679701100016,24584.948089920006 2022-06-17,02:53:03.000,168,9577579,-795,0,1655434383,6305.887019169997,-1169.0679701100016,24584.948089920006 2022-06-17,02:53:04.000,168,9577602,-795,0,1655434384,6305.913964409992,-1169.075019240001,24585.03193536 2022-06-17,02:53:05.000,168,9577614,-795,0,1655434385,6305.880282859995,-1169.1032157599984,24584.98302552 2022-06-17,02:53:06.000,168,9577605,-795,0,1655434386,6305.880282859995,-1169.1173140199971,24584.91315432 2022-06-17,02:53:07.000,168,9577597,-795,0,1655434387,6305.833128689999,-1169.1314122799959,24584.81533464 2022-06-17,02:53:08.000,168,9577596,-795,0,1655434388,6305.961118579995,-1169.16665793,24584.969051280008 2022-06-17,02:53:09.000,168,9577551,-675,0,1655434389,6305.9543822699925,-1169.1807561899986,24584.962064159998 2022-06-17,02:53:10.000,168,9577579,965,0,1655434390,6305.940909649995,-1169.2019035799967,24584.892192959996 2022-06-17,02:53:11.000,168,9577575,765,0,1655434391,6305.893755479992,-1169.2582966199989,24584.878218720005 2022-06-17,02:53:12.000,168,9577577,-795,0,1655434392,6305.8600739299945,-1169.2441983600002,24584.759437680004 2022-06-17,02:53:13.000,168,9577554,-795,0,1655434393,6305.826392379997,-1169.2723948799976,24584.738476320003 2022-06-17,02:53:14.000,168,9577554,725,0,1655434394,6305.940909649995,-1169.2653457499982,24584.878218720005 2022-06-17,02:53:15.000,168,9577604,-675,0,1655434395,6305.927437029997,-1169.279444009997,24584.91315432 2022-06-17,02:53:16.000,168,9577600,605,0,1655434396,6305.927437029997,-1169.2935422699957,24584.899180080007 2022-06-17,02:53:17.000,168,9577548,-475,0,1655434397,6305.900491789995,-1169.3076405300017,24584.857257360003 2022-06-17,02:53:18.000,168,9577601,124,0,1655434398,6305.9543822699925,-1169.314689660001,24584.899180080007 2022-06-17,02:53:19.000,168,9577577,1365,0,1655434399,6305.907228099997,-1169.3640335699965,24584.857257360003 2022-06-17,02:53:20.000,168,9577612,965,0,1655434400,6305.920700719995,-1169.371082699996,24584.927128560004 2022-06-17,02:53:21.000,168,9577603,-795,0,1655434401,6305.940909649995,-1169.3992792200006,24584.843283119997 2022-06-17,02:53:22.000,168,9577617,-795,0,1655434402,6305.940909649995,-1169.4204266099987,24584.801360400008 2022-06-17,02:53:23.000,168,9577543,-795,0,1655434403,6305.927437029997,-1169.4415739999968,24584.81533464 2022-06-17,02:53:24.000,168,9577566,-795,0,1655434404,6305.994800129993,-1169.4627213900021,24584.843283119997 2022-06-17,02:53:25.000,168,9577556,-74,0,1655434405,6305.9543822699925,-1169.4768196500008,24584.93411568 2022-06-17,02:53:26.000,168,9577599,1405,0,1655434406,6305.846601309997,-1169.497967039999,24584.71751496 2022-06-17,02:53:27.000,168,9577647,-795,0,1655434407,6305.725347729996,-1169.4909179099996,24584.53584984001 2022-06-17,02:53:28.000,168,9577577,-795,0,1655434408,6305.819656069994,-1169.5050161699983,24584.661618000006 2022-06-17,02:53:29.000,168,9577576,-795,0,1655434409,6305.765765589997,-1169.4838687800002,24584.64764376 2022-06-17,02:53:30.000,168,9577595,-795,0,1655434410,6305.8398649999945,-1169.519114429997,24584.74546344 2022-06-17,02:53:31.000,168,9577585,-595,0,1655434411,6305.826392379997,-1169.4909179099996,24584.780399040006 2022-06-17,02:53:32.000,168,9577626,-35,0,1655434412,6305.779238209994,-1169.5120652999976,24584.773411919996 2022-06-17,02:53:33.000,168,9577569,-795,0,1655434413,6305.711875109999,-1169.5120652999976,24584.661618000006 2022-06-17,02:53:34.000,168,9577596,1485,0,1655434414,6305.7455566599965,-1169.5261635599963,24584.738476320003 2022-06-17,02:53:35.000,168,9577533,765,0,1655434415,6305.651248319999,-1169.5332126899957,24584.661618000006 2022-06-17,02:53:36.000,168,9577601,1325,0,1655434416,6305.657984629994,-1169.554360080001,24584.70354072001 2022-06-17,02:53:37.000,168,9577563,1165,0,1655434417,6305.556939979993,-1169.5473109500017,24584.605721039996 2022-06-17,02:53:38.000,168,9577574,-795,0,1655434418,6305.577148909993,-1169.554360080001,24584.64764376 2022-06-17,02:53:39.000,168,9577516,-795,0,1655434419,6305.6310393899985,-1169.554360080001,24584.74546344 2022-06-17,02:53:40.000,168,9577546,-795,0,1655434420,6305.583885219996,-1169.5825565999985,24584.74546344 2022-06-17,02:53:41.000,168,9577611,-795,0,1655434421,6305.550203669998,-1169.5755074699991,24584.738476320003 2022-06-17,02:53:42.000,168,9577597,-395,0,1655434422,6305.435686399993,-1169.5684583399998,24584.563798320007 2022-06-17,02:53:43.000,168,9577557,-795,0,1655434423,6305.428950089998,-1169.5473109500017,24584.619695280002 2022-06-17,02:53:44.000,168,9577588,725,0,1655434424,6305.428950089998,-1169.5473109500017,24584.619695280002 2022-06-17,02:53:45.000,168,9577546,-795,0,1655434425,6305.348114369997,-1169.554360080001,24584.612708160006 2022-06-17,02:53:46.000,168,9577572,-795,0,1655434426,6305.2403334099945,-1169.5473109500017,24584.52886272 2022-06-17,02:53:47.000,168,9577540,-795,0,1655434427,6305.233597099999,-1169.540261819995,24584.58475968001 2022-06-17,02:53:48.000,168,9577542,-795,0,1655434428,6305.280751269995,-1169.5473109500017,24584.619695280002 2022-06-17,02:53:49.000,168,9577552,-795,0,1655434429,6305.213388169999,-1169.5614092100004,24584.58475968001 2022-06-17,02:53:50.000,168,9577671,-795,0,1655434430,6305.199915549994,-1169.5684583399998,24584.59873392 2022-06-17,02:53:51.000,168,9577520,-795,0,1655434431,6305.119079829994,-1169.5684583399998,24584.521875600003 2022-06-17,02:53:52.000,168,9577578,-795,0,1655434432,6305.024771489996,-1169.5825565999985,24584.41008168 2022-06-17,02:53:53.000,168,9577674,-795,0,1655434433,6304.943935769996,-1169.5966548599972,24584.36117184 2022-06-17,02:53:54.000,168,9577587,-795,0,1655434434,6304.943935769996,-1169.5825565999985,24584.36117184 2022-06-17,02:53:55.000,168,9577574,-795,0,1655434435,6305.058453039994,-1169.610753119996,24584.521875600003 2022-06-17,02:53:56.000,168,9577592,-795,0,1655434436,6304.9978262499935,-1169.610753119996,24584.612708160006 2022-06-17,02:53:57.000,168,9577677,-795,0,1655434437,6305.004562559996,-1169.5896057299979,24584.54982408 2022-06-17,02:53:58.000,168,9577631,-795,0,1655434438,6304.822682189995,-1169.5825565999985,24584.36815896001 2022-06-17,02:53:59.000,168,9577640,5,0,1655434439,6304.809209569998,-1169.554360080001,24584.389120319996 2022-06-17,02:54:00.000,168,9577573,605,0,1655434440,6304.775528019993,-1169.5473109500017,24584.465978640008 2022-06-17,02:54:01.000,168,9577517,965,0,1655434441,6304.714901229992,-1169.5332126899957,24584.43104304 2022-06-17,02:54:02.000,168,9577571,-795,0,1655434442,6304.6408018199945,-1169.5261635599963,24584.375146080005 2022-06-17,02:54:03.000,168,9577601,-434,0,1655434443,6304.573438719999,-1169.5050161699983,24584.33322336 2022-06-17,02:54:04.000,168,9577568,-795,0,1655434444,6304.620592889994,-1169.4909179099996,24584.438030159996 2022-06-17,02:54:05.000,168,9577555,-795,0,1655434445,6304.593647649999,-1169.4697705200015,24584.403094560003 2022-06-17,02:54:06.000,168,9577590,-795,0,1655434446,6304.499339309994,-1169.4415739999968,24584.396107440007 2022-06-17,02:54:07.000,168,9577627,-795,0,1655434447,6304.4117672799985,-1169.4204266099987,24584.19348096 2022-06-17,02:54:08.000,168,9577619,-795,0,1655434448,6304.297250009993,-1169.427475739998,24584.172519599997 2022-06-17,02:54:09.000,168,9577594,445,0,1655434449,6304.290513699998,-1169.3922300900012,24584.305274880004 2022-06-17,02:54:10.000,168,9577577,-795,0,1655434450,6304.236623219993,-1169.3922300900012,24584.298287760008 2022-06-17,02:54:11.000,168,9577570,725,0,1655434451,6304.236623219993,-1169.3781318299953,24584.298287760008 2022-06-17,02:54:12.000,168,9577631,-795,0,1655434452,6304.128842259997,-1169.385180960002,24584.326236240006 2022-06-17,02:54:13.000,168,9577508,-274,0,1655434453,6304.101897019995,-1169.3781318299953,24584.270339279996 2022-06-17,02:54:14.000,168,9577650,-795,0,1655434454,6303.953698199999,-1169.3992792200006,24584.067712800002 2022-06-17,02:54:15.000,168,9577580,1125,0,1655434455,6303.818971999994,-1169.3569844399972,24584.03277720001 2022-06-17,02:54:16.000,168,9577629,-795,0,1655434456,6303.839180929994,-1169.3781318299953,24584.07469992 2022-06-17,02:54:17.000,168,9577589,-795,0,1655434457,6303.825708309996,-1169.3781318299953,24584.088674160004 2022-06-17,02:54:18.000,168,9577583,485,0,1655434458,6303.798763069994,-1169.371082699996,24584.137584000004 2022-06-17,02:54:19.000,168,9577591,-795,0,1655434459,6303.751608899998,-1169.3781318299953,24584.09566128 2022-06-17,02:54:20.000,168,9577594,645,0,1655434460,6303.724663659996,-1169.3640335699965,24584.19348096 2022-06-17,02:54:21.000,168,9577565,-795,0,1655434461,6303.643827939995,-1169.3569844399972,24584.158545360006 2022-06-17,02:54:22.000,168,9577667,-795,0,1655434462,6303.495629119992,-1169.385180960002,24584.02579008 2022-06-17,02:54:23.000,168,9577664,-795,0,1655434463,6303.475420189992,-1169.3640335699965,24584.004828719997 2022-06-17,02:54:24.000,168,9577632,325,0,1655434464,6303.468683879997,-1169.371082699996,24584.018802960003 2022-06-17,02:54:25.000,168,9577508,124,0,1655434465,6303.448474949997,-1169.3781318299953,24584.03277720001 2022-06-17,02:54:26.000,168,9577566,-795,0,1655434466,6303.320485059994,-1169.3640335699965,24583.941944640006 2022-06-17,02:54:27.000,168,9577632,-795,0,1655434467,6303.280067199994,-1169.3499353099978,24583.900021920002 2022-06-17,02:54:28.000,168,9577577,-795,0,1655434468,6303.219440409994,-1169.3640335699965,24583.90700904 2022-06-17,02:54:29.000,168,9577527,-795,0,1655434469,6303.313748749999,-1169.3499353099978,24583.97688024 2022-06-17,02:54:30.000,168,9577712,-795,0,1655434470,6303.232913029999,-1169.3217387900004,24583.8580992 2022-06-17,02:54:31.000,168,9577555,765,0,1655434471,6303.2127040999985,-1169.314689660001,24583.948931760002 2022-06-17,02:54:32.000,168,9577646,-795,0,1655434472,6303.1790225499935,-1169.314689660001,24583.80918936 2022-06-17,02:54:33.000,168,9577614,-515,0,1655434473,6303.111659449998,-1169.3005914000023,24583.802202240004 2022-06-17,02:54:34.000,168,9577544,-795,0,1655434474,6303.219440409994,-1169.3005914000023,24583.948931760002 2022-06-17,02:54:35.000,168,9577552,1205,0,1655434475,6303.219440409994,-1169.2935422699957,24583.91399616001 2022-06-17,02:54:36.000,168,9577542,445,0,1655434476,6303.205967789996,-1169.2512474899995,24583.886047679996 2022-06-17,02:54:37.000,168,9577614,485,0,1655434477,6303.138604689993,-1169.2512474899995,24583.795215120008 2022-06-17,02:54:38.000,168,9577632,-795,0,1655434478,6303.158813619993,-1169.2301001000014,24583.851112080003 2022-06-17,02:54:39.000,168,9577561,-715,0,1655434479,6303.118395759993,-1169.2441983600002,24583.80918936 2022-06-17,02:54:40.000,168,9577612,-795,0,1655434480,6303.152077309998,-1169.208952709996,24583.80918936 2022-06-17,02:54:41.000,168,9577559,-354,0,1655434481,6303.125132069996,-1169.1596088000006,24583.837137839997 2022-06-17,02:54:42.000,168,9577584,-795,0,1655434482,6303.098186829993,-1169.1525596700012,24583.781240880002 2022-06-17,02:54:43.000,168,9577640,-795,0,1655434483,6303.044296349995,-1169.1102648899978,24583.73931816 2022-06-17,02:54:44.000,168,9577595,605,0,1655434484,6303.104923139996,-1169.0679701100016,24583.900021920002 2022-06-17,02:54:45.000,168,9577548,-795,0,1655434485,6303.118395759993,-1169.039773589997,24583.87906056 2022-06-17,02:54:46.000,168,9577576,-795,0,1655434486,6303.098186829993,-1169.0327244599976,24583.788227999998 2022-06-17,02:54:47.000,168,9577598,404,0,1655434487,6302.976933249993,-1169.0115770699995,24583.620537119998 2022-06-17,02:54:48.000,168,9577618,-755,0,1655434488,6303.017351109993,-1168.9763314199954,24583.718356799996 2022-06-17,02:54:49.000,168,9577551,-595,0,1655434489,6303.091450519998,-1168.969282289996,24583.788227999998 2022-06-17,02:54:50.000,168,9577554,-795,0,1655434490,6303.152077309998,-1168.969282289996,24583.76027952 2022-06-17,02:54:51.000,168,9577659,-795,0,1655434491,6303.138604689993,-1168.969282289996,24583.788227999998 2022-06-17,02:54:52.000,168,9577656,124,0,1655434492,6303.145340999996,-1168.9551840299973,24583.795215120008 2022-06-17,02:54:53.000,168,9577602,-795,0,1655434493,6303.057768969993,-1168.9340366399992,24583.620537119998 2022-06-17,02:54:54.000,168,9577575,325,0,1655434494,6303.158813619993,-1168.9340366399992,24583.718356799996 2022-06-17,02:54:55.000,168,9577635,-795,0,1655434495,6303.145340999996,-1168.9199383800005,24583.73931816 2022-06-17,02:54:56.000,168,9577614,-795,0,1655434496,6303.138604689993,-1168.8987909899952,24583.683421200003 2022-06-17,02:54:57.000,168,9577578,-515,0,1655434497,6303.111659449998,-1168.8846927299965,24583.69040832 2022-06-17,02:54:58.000,168,9577506,245,0,1655434498,6303.071241589998,-1168.877643599997,24583.620537119998 2022-06-17,02:54:59.000,168,9577556,-795,0,1655434499,6303.091450519998,-1168.8705944699977,24583.655472720005 2022-06-17,02:55:00.000,168,9577565,605,0,1655434500,6303.077977899993,-1168.877643599997,24583.5436788 2022-06-17,02:55:01.000,168,9577633,-795,0,1655434501,6303.145340999996,-1168.8705944699977,24583.774253760006 2022-06-17,02:55:02.000,168,9577576,765,0,1655434502,6302.983669559995,-1168.9199383800005,24583.459833360008 2022-06-17,02:55:03.000,168,9577593,-195,0,1655434503,6303.118395759993,-1168.9128892500012,24583.64149848 2022-06-17,02:55:04.000,168,9577573,-795,0,1655434504,6303.057768969993,-1168.9410857699986,24583.508743200007 2022-06-17,02:55:05.000,168,9577565,965,0,1655434505,6303.104923139996,-1168.9551840299973,24583.64149848 2022-06-17,02:55:06.000,168,9577609,-795,0,1655434506,6303.091450519998,-1168.9551840299973,24583.57162728 2022-06-17,02:55:07.000,168,9577542,-795,0,1655434507,6303.118395759993,-1168.9904296800014,24583.557653040007 2022-06-17,02:55:08.000,168,9577599,-114,0,1655434508,6303.165549929996,-1168.9974788100008,24583.64149848 2022-06-17,02:55:09.000,168,9577547,485,0,1655434509,6303.158813619993,-1169.0115770699995,24583.64149848 2022-06-17,02:55:10.000,168,9577621,-795,0,1655434510,6303.125132069996,-1169.0538718499956,24583.613550000002 2022-06-17,02:55:11.000,168,9577605,404,0,1655434511,6303.091450519998,-1169.0538718499956,24583.5436788 2022-06-17,02:55:12.000,168,9577508,845,0,1655434512,6303.010614799998,-1169.0679701100016,24583.459833360008 2022-06-17,02:55:13.000,168,9577616,-795,0,1655434513,6303.024087419995,-1169.096166629999,24583.431884879996 2022-06-17,02:55:14.000,168,9577619,-795,0,1655434514,6303.118395759993,-1169.1596088000006,24583.52271744 2022-06-17,02:55:15.000,168,9577616,-795,0,1655434515,6303.104923139996,-1169.16665793,24583.57861440001 2022-06-17,02:55:16.000,168,9577616,245,0,1655434516,6303.071241589998,-1169.1948544499974,24583.57861440001 2022-06-17,02:55:17.000,168,9577561,725,0,1655434517,6303.037560039993,-1169.2160018399954,24583.445859120002 2022-06-17,02:55:18.000,168,9577568,1165,0,1655434518,6303.044296349995,-1169.2371492300008,24583.508743200007 2022-06-17,02:55:19.000,168,9577577,-795,0,1655434519,6302.983669559995,-1169.2582966199989,24583.480794719995 2022-06-17,02:55:20.000,168,9577577,-795,0,1655434520,6302.936515389993,-1169.2864931399963,24583.487781840005 2022-06-17,02:55:21.000,168,9577604,-795,0,1655434521,6302.923042769995,-1169.2935422699957,24583.459833360008 2022-06-17,02:55:22.000,168,9577581,-795,0,1655434522,6302.875888599992,-1169.3005914000023,24583.438872000006 2022-06-17,02:55:23.000,168,9577636,725,0,1655434523,6302.835470739992,-1169.3287879199997,24583.389962160007 2022-06-17,02:55:24.000,168,9577610,-795,0,1655434524,6302.896097529992,-1169.3499353099978,24583.52271744 2022-06-17,02:55:25.000,168,9577605,485,0,1655434525,6302.801789189994,-1169.3287879199997,24583.5436788 2022-06-17,02:55:26.000,168,9577611,85,0,1655434526,6302.781580259994,-1169.335837049999,24583.487781840005 2022-06-17,02:55:27.000,168,9577562,-795,0,1655434527,6302.646854059996,-1169.3499353099978,24583.35502656 2022-06-17,02:55:28.000,168,9577601,1285,0,1655434528,6302.640117749994,-1169.3640335699965,24583.341052320007 2022-06-17,02:55:29.000,168,9577607,-795,0,1655434529,6302.545809409996,-1169.3428861799985,24583.334065199997 2022-06-17,02:55:30.000,168,9577560,-795,0,1655434530,6302.626645129996,-1169.3499353099978,24583.459833360008 2022-06-17,02:55:31.000,168,9577568,-675,0,1655434531,6302.633381439999,-1169.3499353099978,24583.41092352001 2022-06-17,02:55:32.000,168,9577593,765,0,1655434532,6302.599699889994,-1169.3499353099978,24583.466820480004 2022-06-17,02:55:33.000,168,9577646,165,0,1655434533,6302.518864169993,-1169.40632835,24583.341052320007 2022-06-17,02:55:34.000,168,9577644,165,0,1655434534,6302.539073099993,-1169.385180960002,24583.4039364 2022-06-17,02:55:35.000,168,9577576,-795,0,1655434535,6302.491918929998,-1169.385180960002,24583.396949280002 2022-06-17,02:55:36.000,168,9577590,645,0,1655434536,6302.485182619996,-1169.3781318299953,24583.341052320007 2022-06-17,02:55:37.000,168,9577611,-795,0,1655434537,6302.390874279998,-1169.40632835,24583.264193999996 2022-06-17,02:55:38.000,168,9577642,-475,0,1655434538,6302.377401659993,-1169.4204266099987,24583.313103839995 2022-06-17,02:55:39.000,168,9577660,-795,0,1655434539,6302.390874279998,-1169.3992792200006,24583.417910640004 2022-06-17,02:55:40.000,168,9577583,645,0,1655434540,6302.397610589993,-1169.3992792200006,24583.4039364 2022-06-17,02:55:41.000,168,9577571,1005,0,1655434541,6302.397610589993,-1169.3992792200006,24583.445859120002 2022-06-17,02:55:42.000,168,9577567,5,0,1655434542,6302.256148079992,-1169.40632835,24583.250219760004 2022-06-17,02:55:43.000,168,9577612,-795,0,1655434543,6302.235939149992,-1169.3992792200006,24583.299129600004 2022-06-17,02:55:44.000,168,9577572,445,0,1655434544,6302.148367119997,-1169.3992792200006,24583.20829704 2022-06-17,02:55:45.000,168,9577565,-675,0,1655434545,6302.208993909997,-1169.4133774799993,24583.341052320007 2022-06-17,02:55:46.000,168,9577676,-595,0,1655434546,6302.175312359999,-1169.4133774799993,24583.431884879996 2022-06-17,02:55:47.000,168,9577642,-795,0,1655434547,6302.114685569999,-1169.4345248699974,24583.334065199997 2022-06-17,02:55:48.000,168,9577605,-795,0,1655434548,6302.087740329996,-1169.4838687800002,24583.32707808 2022-06-17,02:55:49.000,168,9577597,-795,0,1655434549,6302.141630809994,-1169.4909179099996,24583.41092352001 2022-06-17,02:55:50.000,168,9577617,-795,0,1655434550,6302.1079492599965,-1169.5332126899957,24583.341052320007 2022-06-17,02:55:51.000,168,9577600,-795,0,1655434551,6302.006904609996,-1169.5050161699983,24583.292142480008 2022-06-17,02:55:52.000,168,9577634,-395,0,1655434552,6301.899123649993,-1169.5332126899957,24583.18733568 2022-06-17,02:55:53.000,168,9577560,-795,0,1655434553,6301.885651029996,-1169.519114429997,24583.1593872 2022-06-17,02:55:54.000,168,9577573,-595,0,1655434554,6301.9934319899985,-1169.5120652999976,24583.36201368001 2022-06-17,02:55:55.000,168,9577599,-354,0,1655434555,6301.953014129998,-1169.5120652999976,24583.369000800005 2022-06-17,02:55:56.000,168,9577627,-795,0,1655434556,6301.899123649993,-1169.497967039999,24583.36201368001 2022-06-17,02:55:57.000,168,9577530,605,0,1655434557,6301.8452331699955,-1169.4768196500008,24583.24323264001 2022-06-17,02:55:58.000,168,9577645,-235,0,1655434558,6301.764397449995,-1169.4627213900021,24583.299129600004 2022-06-17,02:55:59.000,168,9577558,-795,0,1655434559,6301.744188519995,-1169.4768196500008,24583.264193999996 2022-06-17,02:56:00.000,168,9577590,-354,0,1655434560,6301.670089109997,-1169.4345248699974,24583.250219760004 2022-06-17,02:56:01.000,168,9577663,-795,0,1655434561,6301.609462319997,-1169.4415739999968,24583.222271280007 2022-06-17,02:56:02.000,168,9577638,-795,0,1655434562,6301.555571839999,-1169.4133774799993,24583.166374319997 2022-06-17,02:56:03.000,168,9577606,-795,0,1655434563,6301.508417669997,-1169.4133774799993,24583.166374319997 2022-06-17,02:56:04.000,168,9577520,525,0,1655434564,6301.474736119999,-1169.4133774799993,24583.201309920005 2022-06-17,02:56:05.000,168,9577608,-795,0,1655434565,6301.521890289994,-1169.40632835,24583.285155359998 2022-06-17,02:56:06.000,168,9577614,845,0,1655434566,6301.447790879996,-1169.3992792200006,24583.292142480008 2022-06-17,02:56:07.000,168,9577597,-795,0,1655434567,6301.387164089996,-1169.3781318299953,24583.215284159996 2022-06-17,02:56:08.000,168,9577573,-795,0,1655434568,6301.299592059993,-1169.3569844399972,24583.082528880004 2022-06-17,02:56:09.000,168,9577571,-795,0,1655434569,6301.212020029998,-1169.314689660001,24583.096503119996 2022-06-17,02:56:10.000,168,9577623,85,0,1655434570,6301.272646819998,-1169.3287879199997,24583.25720688 2022-06-17,02:56:11.000,168,9577596,-795,0,1655434571,6301.265910509996,-1169.279444009997,24583.271181120006 2022-06-17,02:56:12.000,168,9577471,-795,0,1655434572,6301.205283719995,-1169.2653457499982,24583.25720688 2022-06-17,02:56:13.000,168,9577565,-795,0,1655434573,6301.090766449997,-1169.2582966199989,24583.124451600008 2022-06-17,02:56:14.000,168,9577627,765,0,1655434574,6301.090766449997,-1169.2512474899995,24583.222271280007 2022-06-17,02:56:15.000,168,9577585,-795,0,1655434575,6301.023403349995,-1169.2160018399954,24583.215284159996 2022-06-17,02:56:16.000,168,9577554,765,0,1655434576,6300.989721799997,-1169.1807561899986,24583.215284159996 2022-06-17,02:56:17.000,168,9577567,-795,0,1655434577,6300.868468219996,-1169.187805319998,24583.082528880004 2022-06-17,02:56:18.000,168,9577628,-235,0,1655434578,6300.854995599999,-1169.1596088000006,24583.173361440007 2022-06-17,02:56:19.000,168,9577581,-515,0,1655434579,6300.902149769994,-1169.1243631499965,24583.215284159996 2022-06-17,02:56:20.000,168,9577674,-795,0,1655434580,6300.834786669999,-1169.096166629999,24583.229258400002 2022-06-17,02:56:21.000,168,9577594,605,0,1655434581,6300.767423569996,-1169.0891174999997,24583.229258400002 2022-06-17,02:56:22.000,168,9577623,-795,0,1655434582,6300.659642609993,-1169.0679701100016,24583.103490240006 2022-06-17,02:56:23.000,168,9577616,-795,0,1655434583,6300.686587849996,-1169.0468227199963,24583.166374319997 2022-06-17,02:56:24.000,168,9577587,-795,0,1655434584,6300.6259610599955,-1169.0186261999988,24583.19432280001 2022-06-17,02:56:25.000,168,9577612,-795,0,1655434585,6300.585543199995,-1168.9904296800014,24583.173361440007 2022-06-17,02:56:26.000,168,9577530,-795,0,1655434586,6300.565334269995,-1168.9551840299973,24583.131438720004 2022-06-17,02:56:27.000,168,9577583,-795,0,1655434587,6300.551861649998,-1168.9410857699986,24583.089516 2022-06-17,02:56:28.000,168,9577533,-795,0,1655434588,6300.565334269995,-1168.9058401200018,24583.166374319997 2022-06-17,02:56:29.000,168,9577537,-795,0,1655434589,6300.572070579998,-1168.8987909899952,24583.131438720004 2022-06-17,02:56:30.000,168,9577680,-795,0,1655434590,6300.336299729999,-1168.835348820001,24582.984709200005 2022-06-17,02:56:31.000,168,9577603,-795,0,1655434591,6300.430608069997,-1168.835348820001,24583.096503119996 2022-06-17,02:56:32.000,168,9577616,-354,0,1655434592,6300.329563419997,-1168.7860049099982,24583.012657680003 2022-06-17,02:56:33.000,168,9577622,-795,0,1655434593,6300.329563419997,-1168.743710130002,24583.033619040005 2022-06-17,02:56:34.000,168,9577566,404,0,1655434594,6300.349772349997,-1168.7225627399966,24583.173361440007 2022-06-17,02:56:35.000,168,9577550,-795,0,1655434595,6300.349772349997,-1168.7155136099973,24583.173361440007 2022-06-17,02:56:36.000,168,9577640,-795,0,1655434596,6300.2891455599965,-1168.7014153499986,24583.18733568 2022-06-17,02:56:37.000,168,9577597,-755,0,1655434597,6300.181364599994,-1168.6873170899999,24583.06855464 2022-06-17,02:56:38.000,168,9577601,-795,0,1655434598,6300.248727699996,-1168.6661697000018,24583.166374319997 2022-06-17,02:56:39.000,168,9577602,205,0,1655434599,6300.221782459994,-1168.6943662199992,24583.13842584 2022-06-17,02:56:40.000,168,9577580,-795,0,1655434600,6300.228518769996,-1168.6450223099964,24583.117464479998 2022-06-17,02:56:41.000,168,9577622,565,0,1655434601,6300.194837219999,-1168.6591205699951,24583.1593872 2022-06-17,02:56:42.000,168,9577606,-795,0,1655434602,6300.1746282899985,-1168.6450223099964,24583.07554176001 2022-06-17,02:56:43.000,168,9577608,-795,0,1655434603,6300.134210429998,-1168.616825789999,24582.998683439997 2022-06-17,02:56:44.000,168,9577599,845,0,1655434604,6300.201573529994,-1168.595678400001,24583.18733568 2022-06-17,02:56:45.000,168,9577612,-795,0,1655434605,6300.188100909996,-1168.5745310099956,24583.215284159996 2022-06-17,02:56:46.000,168,9577655,-795,0,1655434606,6300.167891979996,-1168.5674818799962,24583.110477360002 2022-06-17,02:56:47.000,168,9577594,445,0,1655434607,6300.066847329996,-1168.5533836199975,24583.02663192001 2022-06-17,02:56:48.000,168,9577622,-795,0,1655434608,6300.039902089993,-1168.5815801400022,24583.117464479998 2022-06-17,02:56:49.000,168,9577638,-795,0,1655434609,6300.114001499998,-1168.5392853599988,24583.166374319997 2022-06-17,02:56:50.000,168,9577609,-795,0,1655434610,6300.127474119996,-1168.504039710002,24583.18733568 2022-06-17,02:56:51.000,168,9577603,205,0,1655434611,6300.154419359998,-1168.5181379700007,24583.180348560003 2022-06-17,02:56:52.000,168,9577644,525,0,1655434612,6300.161155669994,-1168.4969905799953,24583.173361440007 2022-06-17,02:56:53.000,168,9577579,-795,0,1655434613,6300.073583639998,-1168.4828923199966,24583.07554176001 2022-06-17,02:56:54.000,168,9577673,245,0,1655434614,6300.073583639998,-1168.468794059998,24583.173361440007 2022-06-17,02:56:55.000,168,9577592,565,0,1655434615,6300.033165779998,-1168.433548410001,24583.13842584 2022-06-17,02:56:56.000,168,9577595,-795,0,1655434616,6299.992747919998,-1168.419450149995,24583.13842584 2022-06-17,02:56:57.000,168,9577537,685,0,1655434617,6299.945593749995,-1168.433548410001,24583.047593279996 2022-06-17,02:56:58.000,168,9577653,885,0,1655434618,6299.945593749995,-1168.4264992800017,24583.054580400007 2022-06-17,02:56:59.000,168,9577567,-795,0,1655434619,6300.019693159993,-1168.419450149995,24583.23624552 2022-06-17,02:57:00.000,168,9577630,-795,0,1655434620,6300.0264294699955,-1168.4124010199957,24583.19432280001 2022-06-17,02:57:01.000,168,9577554,565,0,1655434621,6299.972538989998,-1168.433548410001,24583.20829704 2022-06-17,02:57:02.000,168,9577646,-795,0,1655434622,6299.952330059998,-1168.4264992800017,24583.19432280001 2022-06-17,02:57:03.000,168,9577642,-795,0,1655434623,6299.871494339997,-1168.4124010199957,24582.99169632 2022-06-17,02:57:04.000,168,9577680,-795,0,1655434624,6299.8782306499925,-1168.4405975400005,24583.0196448 2022-06-17,02:57:05.000,168,9577595,-795,0,1655434625,6299.938857439993,-1168.4405975400005,24583.082528880004 2022-06-17,02:57:06.000,168,9577545,805,0,1655434626,6299.945593749995,-1168.4405975400005,24583.117464479998 2022-06-17,02:57:07.000,168,9577543,845,0,1655434627,6299.9119121999975,-1168.4476466699998,24583.117464479998 2022-06-17,02:57:08.000,168,9577635,-795,0,1655434628,6299.858021719992,-1168.433548410001,24583.04060616 2022-06-17,02:57:09.000,168,9577634,565,0,1655434629,6299.965802679995,-1168.433548410001,24583.166374319997 2022-06-17,02:57:10.000,168,9577646,-795,0,1655434630,6299.891703269997,-1168.4264992800017,24583.103490240006 2022-06-17,02:57:11.000,168,9577617,445,0,1655434631,6299.844549099995,-1168.433548410001,24583.07554176001 2022-06-17,02:57:12.000,168,9577592,485,0,1655434632,6299.730031829997,-1168.4405975400005,24582.90785088001 2022-06-17,02:57:13.000,168,9577535,-795,0,1655434633,6299.790658619997,-1168.4405975400005,24582.984709200005 2022-06-17,02:57:14.000,168,9577603,-274,0,1655434634,6299.905175889995,-1168.433548410001,24583.131438720004 2022-06-17,02:57:15.000,168,9577572,-195,0,1655434635,6299.871494339997,-1168.4405975400005,24583.152400080005 2022-06-17,02:57:16.000,168,9577601,-795,0,1655434636,6299.837812789992,-1168.4405975400005,24583.13842584 2022-06-17,02:57:17.000,168,9577649,-795,0,1655434637,6299.709822899997,-1168.489941449996,24582.998683439997 2022-06-17,02:57:18.000,168,9577634,-795,0,1655434638,6299.7839223099945,-1168.4758431899972,24583.061567520002 2022-06-17,02:57:19.000,168,9577625,-795,0,1655434639,6299.709822899997,-1168.4969905799953,24583.04060616 2022-06-17,02:57:20.000,168,9577611,565,0,1655434640,6299.655932419999,-1168.504039710002,24582.865928160005 2022-06-17,02:57:21.000,168,9577613,-795,0,1655434641,6299.622250869994,-1168.5110888400013,24582.92182512 2022-06-17,02:57:22.000,168,9577586,-795,0,1655434642,6299.635723489999,-1168.5181379700007,24582.935799360006 2022-06-17,02:57:23.000,168,9577606,-795,0,1655434643,6299.581833009994,-1168.5181379700007,24582.956760720008 2022-06-17,02:57:24.000,168,9577603,-795,0,1655434644,6299.649196109996,-1168.5745310099956,24583.061567520002 2022-06-17,02:57:25.000,168,9577642,-795,0,1655434645,6299.595305629999,-1168.5604327499968,24583.047593279996 2022-06-17,02:57:26.000,168,9577629,-795,0,1655434646,6299.541415149994,-1168.5604327499968,24583.005670560007 2022-06-17,02:57:27.000,168,9577636,685,0,1655434647,6299.393216329998,-1168.5392853599988,24582.830992559997 2022-06-17,02:57:28.000,168,9577668,-795,0,1655434648,6299.373007399998,-1168.5251871,24582.82400544 2022-06-17,02:57:29.000,168,9577506,-795,0,1655434649,6299.399952639993,-1168.5322362299994,24582.935799360006 2022-06-17,02:57:30.000,168,9577561,525,0,1655434650,6299.386480019995,-1168.5463344899981,24582.900863759998 2022-06-17,02:57:31.000,168,9577631,-795,0,1655434651,6299.245017509995,-1168.5392853599988,24582.796056960004 2022-06-17,02:57:32.000,168,9577619,485,0,1655434652,6299.325853229995,-1168.5604327499968,24582.92182512 2022-06-17,02:57:33.000,168,9577609,205,0,1655434653,6299.251753819997,-1168.5674818799962,24582.87291528 2022-06-17,02:57:34.000,168,9577708,-795,0,1655434654,6299.2786990599925,-1168.5745310099956,24582.82400544 2022-06-17,02:57:35.000,168,9577580,-795,0,1655434655,6299.204599649995,-1168.5674818799962,24582.796056960004 2022-06-17,02:57:36.000,168,9577586,-795,0,1655434656,6299.204599649995,-1168.5886292700015,24582.82400544 2022-06-17,02:57:37.000,168,9577572,-795,0,1655434657,6299.130500239997,-1168.6027275300003,24582.698237280005 2022-06-17,02:57:38.000,168,9577611,-795,0,1655434658,6299.110291309997,-1168.616825789999,24582.670288800007 2022-06-17,02:57:39.000,168,9577600,-795,0,1655434659,6299.204599649995,-1168.6027275300003,24582.830992559997 2022-06-17,02:57:40.000,168,9577600,-795,0,1655434660,6299.1641817899945,-1168.5815801400022,24582.80304408 2022-06-17,02:57:41.000,168,9577584,-795,0,1655434661,6299.103554999994,-1168.6027275300003,24582.817018320005 2022-06-17,02:57:42.000,168,9577649,445,0,1655434662,6298.982301419994,-1168.595678400001,24582.719198640007 2022-06-17,02:57:43.000,168,9577641,-795,0,1655434663,6298.935147249998,-1168.5815801400022,24582.698237280005 2022-06-17,02:57:44.000,168,9577638,605,0,1655434664,6298.941883559994,-1168.5604327499968,24582.698237280005 2022-06-17,02:57:45.000,168,9577583,-795,0,1655434665,6298.874520459998,-1168.5463344899981,24582.69125016001 2022-06-17,02:57:46.000,168,9577642,-795,0,1655434666,6298.813893669998,-1168.595678400001,24582.670288800007 2022-06-17,02:57:47.000,168,9577654,-795,0,1655434667,6298.746530569995,-1168.5745310099956,24582.677275920003 2022-06-17,02:57:48.000,168,9577627,765,0,1655434668,6298.8071573599955,-1168.5533836199975,24582.75413424 2022-06-17,02:57:49.000,168,9577570,805,0,1655434669,6298.746530569995,-1168.5886292700015,24582.761121359996 2022-06-17,02:57:50.000,168,9577577,-795,0,1655434670,6298.706112709995,-1168.5674818799962,24582.68426304 2022-06-17,02:57:51.000,168,9577568,-795,0,1655434671,6298.665694849995,-1168.6027275300003,24582.649327440005 2022-06-17,02:57:52.000,168,9577660,-795,0,1655434672,6298.571386509997,-1168.5604327499968,24582.509585040003 2022-06-17,02:57:53.000,168,9577618,485,0,1655434673,6298.5646501999945,-1168.5815801400022,24582.628366080004 2022-06-17,02:57:54.000,168,9577588,-795,0,1655434674,6298.504023409994,-1168.5604327499968,24582.579456240004 2022-06-17,02:57:55.000,168,9577554,-795,0,1655434675,6298.436660309999,-1168.5815801400022,24582.579456240004 2022-06-17,02:57:56.000,168,9577587,165,0,1655434676,6298.3558245899985,-1168.6097766599996,24582.495610799997 2022-06-17,02:57:57.000,168,9577633,124,0,1655434677,6298.369297209996,-1168.6097766599996,24582.600417600006 2022-06-17,02:57:58.000,168,9577680,845,0,1655434678,6298.342351969994,-1168.6309240499977,24582.65631456 2022-06-17,02:57:59.000,168,9577647,-395,0,1655434679,6298.261516249993,-1168.6238749199983,24582.58644336 2022-06-17,02:58:00.000,168,9577589,-795,0,1655434680,6298.214362079998,-1168.6309240499977,24582.57246912001 2022-06-17,02:58:01.000,168,9577558,-795,0,1655434681,6298.140262669993,-1168.6732188300011,24582.579456240004 2022-06-17,02:58:02.000,168,9577501,-795,0,1655434682,6298.066163259995,-1168.6591205699951,24582.52355928001 2022-06-17,02:58:03.000,168,9577592,924,0,1655434683,6298.019009089992,-1168.6661697000018,24582.495610799997 2022-06-17,02:58:04.000,168,9577622,885,0,1655434684,6298.0594269499925,-1168.6732188300011,24582.614391839998 2022-06-17,02:58:05.000,168,9577605,-155,0,1655434685,6298.0594269499925,-1168.6732188300011,24582.621378960008 2022-06-17,02:58:06.000,168,9577638,-795,0,1655434686,6298.012272779997,-1168.6802679600005,24582.544520639996 2022-06-17,02:58:07.000,168,9577571,-795,0,1655434687,6297.944909679994,-1168.7225627399966,24582.446700959998 2022-06-17,02:58:08.000,168,9577644,-795,0,1655434688,6297.917964439999,-1168.7014153499986,24582.446700959998 2022-06-17,02:58:09.000,168,9577586,-795,0,1655434689,6297.978591229992,-1168.743710130002,24582.51657216 2022-06-17,02:58:10.000,168,9577583,-795,0,1655434690,6297.985327539995,-1168.7225627399966,24582.53753352 2022-06-17,02:58:11.000,168,9577608,-795,0,1655434691,6297.985327539995,-1168.7225627399966,24582.579456240004 2022-06-17,02:58:12.000,168,9577677,-795,0,1655434692,6297.9651186099945,-1168.743710130002,24582.52355928001 2022-06-17,02:58:13.000,168,9577627,924,0,1655434693,6297.857337649999,-1168.7155136099973,24582.446700959998 2022-06-17,02:58:14.000,168,9577607,-515,0,1655434694,6297.857337649999,-1168.708464479998,24582.502597920007 2022-06-17,02:58:15.000,168,9577624,-795,0,1655434695,6297.803447169994,-1168.729611869996,24582.481636560005 2022-06-17,02:58:16.000,168,9577562,-635,0,1655434696,6297.776501929999,-1168.708464479998,24582.474649439995 2022-06-17,02:58:17.000,168,9577574,765,0,1655434697,6297.547467389995,-1168.7155136099973,24582.292984320004 2022-06-17,02:58:18.000,168,9577593,-235,0,1655434698,6297.621566799993,-1168.708464479998,24582.411765360004 2022-06-17,02:58:19.000,168,9577632,-795,0,1655434699,6297.635039419998,-1168.7225627399966,24582.48862368 2022-06-17,02:58:20.000,168,9577553,-795,0,1655434700,6297.601357869993,-1168.6732188300011,24582.502597920007 2022-06-17,02:58:21.000,168,9577618,605,0,1655434701,6297.4935769099975,-1168.7155136099973,24582.51657216 2022-06-17,02:58:22.000,168,9577648,965,0,1655434702,6297.399268569992,-1168.7225627399966,24582.453688080008 2022-06-17,02:58:23.000,168,9577599,325,0,1655434703,6297.278014989999,-1168.6873170899999,24582.376829759996 2022-06-17,02:58:24.000,168,9577630,1245,0,1655434704,6297.230860819996,-1168.729611869996,24582.334907040007 2022-06-17,02:58:25.000,168,9577656,-35,0,1655434705,6297.224124509994,-1168.6943662199992,24582.41875248 2022-06-17,02:58:26.000,168,9577613,-315,0,1655434706,6297.176970339999,-1168.6802679600005,24582.474649439995 2022-06-17,02:58:27.000,168,9577637,1365,0,1655434707,6297.075925689998,-1168.6591205699951,24582.362855520005 2022-06-17,02:58:28.000,168,9577587,-155,0,1655434708,6297.001826279993,-1168.6661697000018,24582.40477824001 2022-06-17,02:58:29.000,168,9577585,-795,0,1655434709,6297.028771519996,-1168.6732188300011,24582.460675200004 2022-06-17,02:58:30.000,168,9577657,-795,0,1655434710,6296.968144729995,-1168.6520714399958,24582.376829759996 2022-06-17,02:58:31.000,168,9577635,-795,0,1655434711,6296.867100079995,-1168.6661697000018,24582.334907040007 2022-06-17,02:58:32.000,168,9577639,645,0,1655434712,6296.691956019997,-1168.6309240499977,24582.146254800005 2022-06-17,02:58:33.000,168,9577640,-795,0,1655434713,6296.698692329999,-1168.6238749199983,24582.20215176 2022-06-17,02:58:34.000,168,9577594,-795,0,1655434714,6296.786264359995,-1168.6450223099964,24582.383816880007 2022-06-17,02:58:35.000,168,9577628,-795,0,1655434715,6296.793000669997,-1168.616825789999,24582.383816880007 2022-06-17,02:58:36.000,168,9577642,-795,0,1655434716,6296.685219709994,-1168.6097766599996,24582.411765360004 2022-06-17,02:58:37.000,168,9577541,1045,0,1655434717,6296.624592919994,-1168.5815801400022,24582.29997144 2022-06-17,02:58:38.000,168,9577634,-715,0,1655434718,6296.597647679999,-1168.5815801400022,24582.3209328 2022-06-17,02:58:39.000,168,9577628,-74,0,1655434719,6296.523548269994,-1168.5463344899981,24582.313945680005 2022-06-17,02:58:40.000,168,9577608,404,0,1655434720,6296.449448859996,-1168.5251871,24582.244074480004 2022-06-17,02:58:41.000,168,9577633,-795,0,1655434721,6296.415767309998,-1168.4828923199966,24582.209138879996 2022-06-17,02:58:42.000,168,9577627,-795,0,1655434722,6296.328195279995,-1168.504039710002,24582.15324192 2022-06-17,02:58:43.000,168,9577607,-35,0,1655434723,6296.321458969993,-1168.504039710002,24582.118306320008 2022-06-17,02:58:44.000,168,9577612,805,0,1655434724,6296.328195279995,-1168.489941449996,24582.2510616 2022-06-17,02:58:45.000,168,9577664,845,0,1655434725,6296.321458969993,-1168.468794059998,24582.258048719996 2022-06-17,02:58:46.000,168,9577648,-795,0,1655434726,6296.260832179993,-1168.433548410001,24582.216126000007 2022-06-17,02:58:47.000,168,9577612,-475,0,1655434727,6296.186732769995,-1168.4476466699998,24582.02048664001 2022-06-17,02:58:48.000,168,9577615,-795,0,1655434728,6296.166523839995,-1168.433548410001,24582.097344960006 2022-06-17,02:58:49.000,168,9577602,-795,0,1655434729,6296.179996459992,-1168.4053518899964,24582.167216160007 2022-06-17,02:58:50.000,168,9577598,445,0,1655434730,6296.179996459992,-1168.377155369999,24582.223113120002 2022-06-17,02:58:51.000,168,9577673,-795,0,1655434731,6296.179996459992,-1168.398302759997,24582.20215176 2022-06-17,02:58:52.000,168,9577549,-795,0,1655434732,6296.186732769995,-1168.3630571100002,24582.174203280003 2022-06-17,02:58:53.000,168,9577611,485,0,1655434733,6296.085688119994,-1168.3630571100002,24582.02048664001 2022-06-17,02:58:54.000,168,9577607,-274,0,1655434734,6296.1261059799945,-1168.3842044999983,24582.139267679995 2022-06-17,02:58:55.000,168,9577621,-795,0,1655434735,6296.045270259994,-1168.3630571100002,24582.15324192 2022-06-17,02:58:56.000,168,9577606,-795,0,1655434736,6296.038533949999,-1168.3560079800009,24582.118306320008 2022-06-17,02:58:57.000,168,9577616,404,0,1655434737,6295.957698229999,-1168.3701062399996,24582.027473760005 2022-06-17,02:58:58.000,168,9577560,-795,0,1655434738,6295.957698229999,-1168.3489588500015,24582.02048664001 2022-06-17,02:58:59.000,168,9577550,845,0,1655434739,6296.038533949999,-1168.3630571100002,24582.125293440004 2022-06-17,02:59:00.000,168,9577609,805,0,1655434740,6295.998116089999,-1168.3489588500015,24582.13228056 2022-06-17,02:59:01.000,168,9577591,-795,0,1655434741,6295.977907159999,-1168.3630571100002,24582.097344960006 2022-06-17,02:59:02.000,168,9577684,765,0,1655434742,6295.890335129996,-1168.3912536299977,24581.971576799995 2022-06-17,02:59:03.000,168,9577658,-795,0,1655434743,6295.863389889993,-1168.398302759997,24581.992538159997 2022-06-17,02:59:04.000,168,9577589,-795,0,1655434744,6295.890335129996,-1168.433548410001,24582.02048664001 2022-06-17,02:59:05.000,168,9577607,525,0,1655434745,6295.890335129996,-1168.4476466699998,24581.992538159997 2022-06-17,02:59:06.000,168,9577599,725,0,1655434746,6295.843180959993,-1168.489941449996,24581.908692720004 2022-06-17,02:59:07.000,168,9577651,-795,0,1655434747,6295.863389889993,-1168.489941449996,24581.950615440008 2022-06-17,02:59:08.000,168,9577583,124,0,1655434748,6295.957698229999,-1168.5110888400013,24582.027473760005 2022-06-17,02:59:09.000,168,9577551,-795,0,1655434749,6295.937489299999,-1168.5181379700007,24582.06939648001 2022-06-17,02:59:10.000,168,9577662,124,0,1655434750,6295.930752989996,-1168.5251871,24581.978563920005 2022-06-17,02:59:11.000,168,9577631,5,0,1655434751,6295.910544059996,-1168.5181379700007,24581.957602560004 2022-06-17,02:59:12.000,168,9577618,-795,0,1655434752,6295.890335129996,-1168.5181379700007,24581.86677 2022-06-17,02:59:13.000,168,9577582,-515,0,1655434753,6295.856653579998,-1168.5322362299994,24581.81786016 2022-06-17,02:59:14.000,168,9577662,-795,0,1655434754,6295.991379779996,-1168.5392853599988,24581.943628319998 2022-06-17,02:59:15.000,168,9577618,-195,0,1655434755,6295.977907159999,-1168.5322362299994,24582.03446088 2022-06-17,02:59:16.000,168,9577640,845,0,1655434756,6295.991379779996,-1168.5110888400013,24581.943628319998 2022-06-17,02:59:17.000,168,9577653,-795,0,1655434757,6295.971170849996,-1168.5181379700007,24581.971576799995 2022-06-17,02:59:18.000,168,9577607,-555,0,1655434758,6295.9172803699985,-1168.5251871,24581.824847279997 2022-06-17,02:59:19.000,168,9577638,565,0,1655434759,6295.910544059996,-1168.5181379700007,24581.7968988 2022-06-17,02:59:20.000,168,9577643,1285,0,1655434760,6295.964434539994,-1168.5181379700007,24581.74798896 2022-06-17,02:59:21.000,168,9577629,325,0,1655434761,6295.971170849996,-1168.5463344899981,24581.873757119996 2022-06-17,02:59:22.000,168,9577665,-315,0,1655434762,6296.011588709996,-1168.5110888400013,24581.971576799995 2022-06-17,02:59:23.000,168,9577605,-795,0,1655434763,6296.105897049994,-1168.504039710002,24581.894718479998 2022-06-17,02:59:24.000,168,9577599,-795,0,1655434764,6296.045270259994,-1168.4969905799953,24581.950615440008 2022-06-17,02:59:25.000,168,9577605,5,0,1655434765,6295.957698229999,-1168.489941449996,24581.838821520003 2022-06-17,02:59:26.000,168,9577608,-795,0,1655434766,6295.910544059996,-1168.5110888400013,24581.761963200006 2022-06-17,02:59:27.000,168,9577611,245,0,1655434767,6295.930752989996,-1168.489941449996,24581.74798896 2022-06-17,02:59:28.000,168,9577607,645,0,1655434768,6295.890335129996,-1168.5110888400013,24581.789911680004 2022-06-17,02:59:29.000,168,9577631,-795,0,1655434769,6295.944225609994,-1168.5181379700007,24581.859782880005 2022-06-17,02:59:30.000,168,9577618,885,0,1655434770,6295.957698229999,-1168.4828923199966,24581.880744240007 2022-06-17,02:59:31.000,168,9577567,-795,0,1655434771,6295.9172803699985,-1168.504039710002,24581.880744240007 2022-06-17,02:59:32.000,168,9577609,965,0,1655434772,6295.8835988199935,-1168.5181379700007,24581.754976079996 2022-06-17,02:59:33.000,168,9577658,-795,0,1655434773,6295.816235719998,-1168.5110888400013,24581.720040480002 2022-06-17,02:59:34.000,168,9577720,-515,0,1655434774,6295.856653579998,-1168.5322362299994,24581.775937439998 2022-06-17,02:59:35.000,168,9577636,-795,0,1655434775,6295.876862509998,-1168.5604327499968,24581.789911680004 2022-06-17,02:59:36.000,168,9577605,525,0,1655434776,6295.829708339996,-1168.5604327499968,24581.671130640003 2022-06-17,02:59:37.000,168,9577563,-795,0,1655434777,6295.816235719998,-1168.5745310099956,24581.671130640003 2022-06-17,02:59:38.000,168,9577616,565,0,1655434778,6295.897071439998,-1168.5533836199975,24581.775937439998 2022-06-17,02:59:39.000,168,9577633,485,0,1655434779,6295.930752989996,-1168.5674818799962,24581.85279576001 2022-06-17,02:59:40.000,168,9577632,-795,0,1655434780,6295.930752989996,-1168.616825789999,24581.803885919995 2022-06-17,02:59:41.000,168,9577575,-795,0,1655434781,6295.964434539994,-1168.595678400001,24581.789911680004 2022-06-17,02:59:42.000,168,9577679,445,0,1655434782,6295.856653579998,-1168.6238749199983,24581.73401472001 2022-06-17,02:59:43.000,168,9577621,-795,0,1655434783,6295.876862509998,-1168.637973179997,24581.761963200006 2022-06-17,02:59:44.000,168,9577579,-315,0,1655434784,6295.910544059996,-1168.6802679600005,24581.775937439998 2022-06-17,02:59:45.000,168,9577579,-795,0,1655434785,6295.9172803699985,-1168.6732188300011,24581.761963200006 2022-06-17,02:59:46.000,168,9577583,1285,0,1655434786,6295.870126199996,-1168.7225627399966,24581.68510488001 2022-06-17,02:59:47.000,168,9577604,1125,0,1655434787,6295.8835988199935,-1168.7507592600014,24581.69907912 2022-06-17,02:59:48.000,168,9577592,-795,0,1655434788,6295.930752989996,-1168.7719066499994,24581.76895032 2022-06-17,02:59:49.000,168,9577583,-795,0,1655434789,6295.897071439998,-1168.7860049099982,24581.775937439998 2022-06-17,02:59:50.000,168,9577658,-35,0,1655434790,6295.924016679994,-1168.835348820001,24581.741001840004 2022-06-17,02:59:51.000,168,9577647,-795,0,1655434791,6295.849917269996,-1168.856496209999,24581.706066239996 2022-06-17,02:59:52.000,168,9577673,-795,0,1655434792,6295.742136309993,-1168.8846927299965,24581.587285199996 2022-06-17,02:59:53.000,168,9577596,1085,0,1655434793,6295.7892904799955,-1168.8917418599958,24581.573310960004 2022-06-17,02:59:54.000,168,9577641,-795,0,1655434794,6295.849917269996,-1168.9340366399992,24581.73401472001 2022-06-17,02:59:55.000,168,9577624,404,0,1655434795,6295.863389889993,-1168.9128892500012,24581.761963200006 2022-06-17,02:59:56.000,168,9577568,725,0,1655434796,6295.816235719998,-1168.9199383800005,24581.713053360007 2022-06-17,02:59:57.000,168,9577628,-795,0,1655434797,6295.728663689995,-1168.9410857699986,24581.60125944 2022-06-17,02:59:58.000,168,9577619,-274,0,1655434798,6295.782554169993,-1168.9410857699986,24581.706066239996 2022-06-17,02:59:59.000,168,9577621,-795,0,1655434799,6295.735399999998,-1168.9410857699986,24581.671130640003 2022-06-17,03:00:00.000,168,9577637,725,0,1655434800,6295.735399999998,-1168.9551840299973,24581.69907912 2022-06-17,03:00:01.000,168,9577598,-795,0,1655434801,6295.728663689995,-1168.9622331599967,24581.692092000005 2022-06-17,03:00:02.000,168,9577593,1445,0,1655434802,6295.708454759995,-1168.969282289996,24581.664143520007 2022-06-17,03:00:03.000,168,9577622,-475,0,1655434803,6295.694982139998,-1168.9974788100008,24581.706066239996 2022-06-17,03:00:04.000,168,9577578,765,0,1655434804,6295.762345239993,-1169.0186261999988,24581.73401472001 2022-06-17,03:00:05.000,168,9577562,-795,0,1655434805,6295.782554169993,-1169.0115770699995,24581.73401472001 2022-06-17,03:00:06.000,168,9577656,805,0,1655434806,6295.775817859998,-1169.0256753299982,24581.692092000005 2022-06-17,03:00:07.000,168,9577618,-795,0,1655434807,6295.681509519993,-1169.0256753299982,24581.608246559997 2022-06-17,03:00:08.000,168,9577626,805,0,1655434808,6295.721927379993,-1169.0468227199963,24581.587285199996 2022-06-17,03:00:09.000,168,9577578,-795,0,1655434809,6295.748872619995,-1169.039773589997,24581.664143520007 2022-06-17,03:00:10.000,168,9577551,-795,0,1655434810,6295.816235719998,-1169.0538718499956,24581.73401472001 2022-06-17,03:00:11.000,168,9577591,325,0,1655434811,6295.843180959993,-1169.0538718499956,24581.727027599998 2022-06-17,03:00:12.000,168,9577585,-795,0,1655434812,6295.856653579998,-1169.0820683700003,24581.720040480002 2022-06-17,03:00:13.000,168,9577635,-795,0,1655434813,6295.782554169993,-1169.075019240001,24581.594272320006 2022-06-17,03:00:14.000,168,9577701,-795,0,1655434814,6295.863389889993,-1169.1032157599984,24581.62920792 2022-06-17,03:00:15.000,168,9577637,-195,0,1655434815,6295.849917269996,-1169.096166629999,24581.62920792 2022-06-17,03:00:16.000,168,9577537,-795,0,1655434816,6295.816235719998,-1169.0891174999997,24581.636195039995 2022-06-17,03:00:17.000,168,9577569,-795,0,1655434817,6295.762345239993,-1169.1102648899978,24581.545362480007 2022-06-17,03:00:18.000,168,9577597,325,0,1655434818,6295.809499409996,-1169.1102648899978,24581.60125944 2022-06-17,03:00:19.000,168,9577607,5,0,1655434819,6295.822972029993,-1169.1314122799959,24581.692092000005 2022-06-17,03:00:20.000,168,9577657,-795,0,1655434820,6295.822972029993,-1169.1102648899978,24581.68510488001 2022-06-17,03:00:21.000,168,9577665,-795,0,1655434821,6295.809499409996,-1169.1243631499965,24581.741001840004 2022-06-17,03:00:22.000,168,9577654,-795,0,1655434822,6295.708454759995,-1169.1173140199971,24581.594272320006 2022-06-17,03:00:23.000,168,9577596,124,0,1655434823,6295.661300589993,-1169.1384614099952,24581.587285199996 2022-06-17,03:00:24.000,168,9577563,-795,0,1655434824,6295.661300589993,-1169.1243631499965,24581.636195039995 2022-06-17,03:00:25.000,168,9577639,285,0,1655434825,6295.620882729992,-1169.1314122799959,24581.65016928 2022-06-17,03:00:26.000,168,9577681,845,0,1655434826,6295.573728559997,-1169.1243631499965,24581.53138824 2022-06-17,03:00:27.000,168,9577601,-795,0,1655434827,6295.560255939992,-1169.1737070599993,24581.594272320006 2022-06-17,03:00:28.000,168,9577574,285,0,1655434828,6295.580464869992,-1169.1737070599993,24581.69907912 2022-06-17,03:00:29.000,168,9577625,-795,0,1655434829,6295.593937489997,-1169.1948544499974,24581.68510488001 2022-06-17,03:00:30.000,168,9577603,725,0,1655434830,6295.540047009992,-1169.2441983600002,24581.68510488001 2022-06-17,03:00:31.000,168,9577581,-795,0,1655434831,6295.540047009992,-1169.2512474899995,24581.622220800004 2022-06-17,03:00:32.000,168,9577576,-795,0,1655434832,6295.445738669994,-1169.2371492300008,24581.489465519997 2022-06-17,03:00:33.000,168,9577675,-795,0,1655434833,6295.459211289999,-1169.2723948799976,24581.545362480007 2022-06-17,03:00:34.000,168,9577632,-795,0,1655434834,6295.445738669994,-1169.2653457499982,24581.552349600002 2022-06-17,03:00:35.000,168,9577586,525,0,1655434835,6295.479420219999,-1169.279444009997,24581.573310960004 2022-06-17,03:00:36.000,168,9577675,845,0,1655434836,6295.573728559997,-1169.2723948799976,24581.643182160005 2022-06-17,03:00:37.000,168,9577624,-795,0,1655434837,6295.519838079999,-1169.3005914000023,24581.53138824 2022-06-17,03:00:38.000,168,9577595,-795,0,1655434838,6295.553519629997,-1169.314689660001,24581.636195039995 2022-06-17,03:00:39.000,168,9577648,-795,0,1655434839,6295.566992249995,-1169.3287879199997,24581.58029808 2022-06-17,03:00:40.000,168,9577572,-795,0,1655434840,6295.540047009992,-1169.3499353099978,24581.56632384001 2022-06-17,03:00:41.000,168,9577573,-795,0,1655434841,6295.580464869992,-1169.3569844399972,24581.559336719998 2022-06-17,03:00:42.000,168,9577608,924,0,1655434842,6295.479420219999,-1169.3640335699965,24581.53138824 2022-06-17,03:00:43.000,168,9577621,-795,0,1655434843,6295.533310699997,-1169.3781318299953,24581.43356856 2022-06-17,03:00:44.000,168,9577579,-795,0,1655434844,6295.634355349997,-1169.3992792200006,24581.643182160005 2022-06-17,03:00:45.000,168,9577583,-795,0,1655434845,6295.6410916599925,-1169.3992792200006,24581.615233680008 2022-06-17,03:00:46.000,168,9577635,-795,0,1655434846,6295.593937489997,-1169.3992792200006,24581.53138824 2022-06-17,03:00:47.000,168,9577554,-795,0,1655434847,6295.519838079999,-1169.3922300900012,24581.419594319996 2022-06-17,03:00:48.000,168,9577582,-795,0,1655434848,6295.540047009992,-1169.3922300900012,24581.405620080004 2022-06-17,03:00:49.000,168,9577624,485,0,1655434849,6295.573728559997,-1169.4133774799993,24581.524401120005 2022-06-17,03:00:50.000,168,9577660,485,0,1655434850,6295.614146419997,-1169.4133774799993,24581.545362480007 2022-06-17,03:00:51.000,168,9577591,924,0,1655434851,6295.701718449993,-1169.3992792200006,24581.524401120005 2022-06-17,03:00:52.000,168,9577605,685,0,1655434852,6295.661300589993,-1169.4133774799993,24581.545362480007 2022-06-17,03:00:53.000,168,9577563,-795,0,1655434853,6295.614146419997,-1169.3992792200006,24581.454529920004 2022-06-17,03:00:54.000,168,9577665,-795,0,1655434854,6295.6747732099975,-1169.4133774799993,24581.4824784 2022-06-17,03:00:55.000,168,9577567,-795,0,1655434855,6295.654564279997,-1169.3992792200006,24581.43356856 2022-06-17,03:00:56.000,168,9577606,924,0,1655434856,6295.620882729992,-1169.4133774799993,24581.43356856 2022-06-17,03:00:57.000,168,9577549,-795,0,1655434857,6295.506365459994,-1169.3992792200006,24581.31478752 2022-06-17,03:00:58.000,168,9577557,-795,0,1655434858,6295.533310699997,-1169.3922300900012,24581.31478752 2022-06-17,03:00:59.000,168,9577614,325,0,1655434859,6295.668036899995,-1169.3922300900012,24581.46151704 2022-06-17,03:01:00.000,168,9577601,-795,0,1655434860,6295.620882729992,-1169.385180960002,24581.468504159995 2022-06-17,03:01:01.000,168,9577585,-155,0,1655434861,6295.587201179995,-1169.4204266099987,24581.475491280005 2022-06-17,03:01:02.000,168,9577602,-795,0,1655434862,6295.486156529994,-1169.4556722599955,24581.370684479996 2022-06-17,03:01:03.000,168,9577611,-795,0,1655434863,6295.540047009992,-1169.4345248699974,24581.300813279995 2022-06-17,03:01:04.000,168,9577704,-795,0,1655434864,6295.540047009992,-1169.4556722599955,24581.34972312001 2022-06-17,03:01:05.000,168,9577566,-795,0,1655434865,6295.533310699997,-1169.4415739999968,24581.29382616 2022-06-17,03:01:06.000,168,9577592,845,0,1655434866,6295.6410916599925,-1169.4556722599955,24581.39863296001 2022-06-17,03:01:07.000,168,9577560,-795,0,1655434867,6295.654564279997,-1169.4486231299961,24581.468504159995 2022-06-17,03:01:08.000,168,9577606,-795,0,1655434868,6295.694982139998,-1169.427475739998,24581.426581440006 2022-06-17,03:01:09.000,168,9577622,805,0,1655434869,6295.600673799992,-1169.40632835,24581.342736 2022-06-17,03:01:10.000,168,9577618,-795,0,1655434870,6295.647827969995,-1169.3992792200006,24581.39863296001 2022-06-17,03:01:11.000,168,9577605,-795,0,1655434871,6295.6410916599925,-1169.3781318299953,24581.321774639997 2022-06-17,03:01:12.000,168,9577561,-795,0,1655434872,6295.587201179995,-1169.3499353099978,24581.251903439996 2022-06-17,03:01:13.000,168,9577576,765,0,1655434873,6295.566992249995,-1169.3287879199997,24581.209980720007 2022-06-17,03:01:14.000,168,9577608,965,0,1655434874,6295.668036899995,-1169.3287879199997,24581.384658720002 2022-06-17,03:01:15.000,168,9577628,805,0,1655434875,6295.6747732099975,-1169.3217387900004,24581.370684479996 2022-06-17,03:01:16.000,168,9577628,-795,0,1655434876,6295.668036899995,-1169.3217387900004,24581.447542800008 2022-06-17,03:01:17.000,168,9577652,-795,0,1655434877,6295.600673799992,-1169.2935422699957,24581.31478752 2022-06-17,03:01:18.000,168,9577606,-795,0,1655434878,6295.627619039995,-1169.3076405300017,24581.34972312001 2022-06-17,03:01:19.000,168,9577579,-795,0,1655434879,6295.600673799992,-1169.2582966199989,24581.328761760007 2022-06-17,03:01:20.000,168,9577631,-114,0,1655434880,6295.573728559997,-1169.279444009997,24581.29382616 2022-06-17,03:01:21.000,168,9577581,725,0,1655434881,6295.553519629997,-1169.2723948799976,24581.31478752 2022-06-17,03:01:22.000,168,9577616,-795,0,1655434882,6295.499629149999,-1169.2512474899995,24581.321774639997 2022-06-17,03:01:23.000,168,9577640,-795,0,1655434883,6295.445738669994,-1169.2512474899995,24581.300813279995 2022-06-17,03:01:24.000,168,9577631,765,0,1655434884,6295.5265743899945,-1169.2582966199989,24581.454529920004 2022-06-17,03:01:25.000,168,9577613,-195,0,1655434885,6295.472683909997,-1169.2653457499982,24581.489465519997 2022-06-17,03:01:26.000,168,9577678,565,0,1655434886,6295.486156529994,-1169.2864931399963,24581.391645839998 2022-06-17,03:01:27.000,168,9577604,-795,0,1655434887,6295.297539849998,-1169.2582966199989,24581.272864799997 2022-06-17,03:01:28.000,168,9577658,1205,0,1655434888,6295.324485089994,-1169.279444009997,24581.29382616 2022-06-17,03:01:29.000,168,9577608,-795,0,1655434889,6295.337957709999,-1169.279444009997,24581.419594319996 2022-06-17,03:01:30.000,168,9577617,365,0,1655434890,6295.344694019994,-1169.2864931399963,24581.426581440006 2022-06-17,03:01:31.000,168,9577591,-114,0,1655434891,6295.358166639999,-1169.279444009997,24581.43356856 2022-06-17,03:01:32.000,168,9577583,-795,0,1655434892,6295.290803539996,-1169.2582966199989,24581.4126072 2022-06-17,03:01:33.000,168,9577640,-515,0,1655434893,6295.203231509993,-1169.2653457499982,24581.300813279995 2022-06-17,03:01:34.000,168,9577711,1285,0,1655434894,6295.216704129998,-1169.2512474899995,24581.4126072 2022-06-17,03:01:35.000,168,9577593,-795,0,1655434895,6295.108923169995,-1169.208952709996,24581.335748880003 2022-06-17,03:01:36.000,168,9577616,285,0,1655434896,6295.041560069993,-1169.1737070599993,24581.223954959998 2022-06-17,03:01:37.000,168,9577616,-795,0,1655434897,6295.081977929993,-1169.187805319998,24581.307800400005 2022-06-17,03:01:38.000,168,9577646,-195,0,1655434898,6295.081977929993,-1169.1596088000006,24581.307800400005 2022-06-17,03:01:39.000,168,9577619,-795,0,1655434899,6295.122395789993,-1169.1455105400019,24581.4824784 2022-06-17,03:01:40.000,168,9577616,-795,0,1655434900,6295.122395789993,-1169.1243631499965,24581.46151704 2022-06-17,03:01:41.000,168,9577585,-795,0,1655434901,6295.102186859993,-1169.1102648899978,24581.503439760003 2022-06-17,03:01:42.000,168,9577667,-795,0,1655434902,6294.920306489992,-1169.1102648899978,24581.23094208001 2022-06-17,03:01:43.000,168,9577604,485,0,1655434903,6294.994405899997,-1169.0679701100016,24581.356710240005 2022-06-17,03:01:44.000,168,9577595,645,0,1655434904,6295.001142209992,-1169.0679701100016,24581.377671600007 2022-06-17,03:01:45.000,168,9577675,-795,0,1655434905,6295.007878519995,-1169.0327244599976,24581.321774639997 2022-06-17,03:01:46.000,168,9577612,1005,0,1655434906,6295.034823759997,-1169.0468227199963,24581.426581440006 2022-06-17,03:01:47.000,168,9577663,605,0,1655434907,6295.061768999993,-1169.039773589997,24581.419594319996 2022-06-17,03:01:48.000,168,9577599,-795,0,1655434908,6295.0213511399925,-1168.9974788100008,24581.447542800008 2022-06-17,03:01:49.000,168,9577581,-675,0,1655434909,6294.933779109997,-1168.9974788100008,24581.356710240005 2022-06-17,03:01:50.000,168,9577657,924,0,1655434910,6294.974196969997,-1168.9622331599967,24581.356710240005 2022-06-17,03:01:51.000,168,9577622,-795,0,1655434911,6294.913570179997,-1168.948134899998,24581.342736 2022-06-17,03:01:52.000,168,9577623,-795,0,1655434912,6294.799052909999,-1168.9058401200018,24581.29382616 2022-06-17,03:01:53.000,168,9577643,5,0,1655434913,6294.799052909999,-1168.9199383800005,24581.258890560006 2022-06-17,03:01:54.000,168,9577586,5,0,1655434914,6294.859679699999,-1168.9128892500012,24581.426581440006 2022-06-17,03:01:55.000,168,9577661,-795,0,1655434915,6294.852943389997,-1168.8917418599958,24581.489465519997 2022-06-17,03:01:56.000,168,9577654,605,0,1655434916,6294.785580289994,-1168.8987909899952,24581.440555679997 2022-06-17,03:01:57.000,168,9577656,-795,0,1655434917,6294.671063019996,-1168.8705944699977,24581.356710240005 2022-06-17,03:01:58.000,168,9577606,-795,0,1655434918,6294.7182171899985,-1168.8846927299965,24581.440555679997 2022-06-17,03:01:59.000,168,9577665,-795,0,1655434919,6294.671063019996,-1168.8705944699977,24581.384658720002 2022-06-17,03:02:00.000,168,9577618,-795,0,1655434920,6294.637381469998,-1168.8635453399984,24581.426581440006 2022-06-17,03:02:01.000,168,9577631,-795,0,1655434921,6294.637381469998,-1168.8212505600022,24581.391645839998 2022-06-17,03:02:02.000,168,9577625,565,0,1655434922,6294.623908849993,-1168.8212505600022,24581.356710240005 2022-06-17,03:02:03.000,168,9577610,124,0,1655434923,6294.596963609998,-1168.8423979500003,24581.300813279995 2022-06-17,03:02:04.000,168,9577611,124,0,1655434924,6294.644117779993,-1168.8142014299956,24581.496452640007 2022-06-17,03:02:05.000,168,9577604,445,0,1655434925,6294.637381469998,-1168.7930540399975,24581.4824784 2022-06-17,03:02:06.000,168,9577649,124,0,1655434926,6294.583490989993,-1168.8001031699969,24581.419594319996 2022-06-17,03:02:07.000,168,9577612,-795,0,1655434927,6294.442028479993,-1168.7578083900007,24581.279851920008 2022-06-17,03:02:08.000,168,9577632,-795,0,1655434928,6294.489182649995,-1168.7719066499994,24581.328761760007 2022-06-17,03:02:09.000,168,9577629,1005,0,1655434929,6294.543073129993,-1168.7366609999954,24581.39863296001 2022-06-17,03:02:10.000,168,9577655,1165,0,1655434930,6294.4555010999975,-1168.7155136099973,24581.370684479996 2022-06-17,03:02:11.000,168,9577642,-795,0,1655434931,6294.543073129993,-1168.708464479998,24581.468504159995 2022-06-17,03:02:12.000,168,9577603,-795,0,1655434932,6294.495918959998,-1168.6802679600005,24581.4126072 2022-06-17,03:02:13.000,168,9577580,-555,0,1655434933,6294.435292169997,-1168.6732188300011,24581.34972312001 2022-06-17,03:02:14.000,168,9577639,565,0,1655434934,6294.448764789995,-1168.6450223099964,24581.391645839998 2022-06-17,03:02:15.000,168,9577592,-795,0,1655434935,6294.415083239997,-1168.637973179997,24581.39863296001 2022-06-17,03:02:16.000,168,9577553,-795,0,1655434936,6294.428555859995,-1168.5886292700015,24581.391645839998 2022-06-17,03:02:17.000,168,9577606,404,0,1655434937,6294.327511209995,-1168.5815801400022,24581.216967840002 2022-06-17,03:02:18.000,168,9577576,-795,0,1655434938,6294.340983829992,-1168.5745310099956,24581.300813279995 2022-06-17,03:02:19.000,168,9577616,-795,0,1655434939,6294.401610619992,-1168.5674818799962,24581.454529920004 2022-06-17,03:02:20.000,168,9577621,-795,0,1655434940,6294.381401689992,-1168.5815801400022,24581.440555679997 2022-06-17,03:02:21.000,168,9577601,-235,0,1655434941,6294.401610619992,-1168.5251871,24581.419594319996 2022-06-17,03:02:22.000,168,9577648,245,0,1655434942,6294.280357039999,-1168.5392853599988,24581.307800400005 2022-06-17,03:02:23.000,168,9577719,-155,0,1655434943,6294.287093349994,-1168.5674818799962,24581.342736 2022-06-17,03:02:24.000,168,9577642,-795,0,1655434944,6294.3073022799945,-1168.5815801400022,24581.384658720002 2022-06-17,03:02:25.000,168,9577594,-675,0,1655434945,6294.327511209995,-1168.5674818799962,24581.356710240005 2022-06-17,03:02:26.000,168,9577637,765,0,1655434946,6294.287093349994,-1168.6097766599996,24581.31478752 2022-06-17,03:02:27.000,168,9577582,-795,0,1655434947,6294.287093349994,-1168.595678400001,24581.335748880003 2022-06-17,03:02:28.000,168,9577637,165,0,1655434948,6294.361192759992,-1168.6238749199983,24581.440555679997 2022-06-17,03:02:29.000,168,9577560,445,0,1655434949,6294.320774899992,-1168.6450223099964,24581.419594319996 2022-06-17,03:02:30.000,168,9577619,725,0,1655434950,6294.340983829992,-1168.6450223099964,24581.370684479996 2022-06-17,03:02:31.000,168,9577611,-274,0,1655434951,6294.320774899992,-1168.637973179997,24581.307800400005 2022-06-17,03:02:32.000,168,9577633,1125,0,1655434952,6294.280357039999,-1168.595678400001,24581.209980720007 2022-06-17,03:02:33.000,168,9577554,-795,0,1655434953,6294.226466559994,-1168.5745310099956,24581.17504512 2022-06-17,03:02:34.000,168,9577606,-795,0,1655434954,6294.334247519997,-1168.5533836199975,24581.370684479996 2022-06-17,03:02:35.000,168,9577632,-795,0,1655434955,6294.340983829992,-1168.5110888400013,24581.36369736 2022-06-17,03:02:36.000,168,9577626,-155,0,1655434956,6294.246675489994,-1168.468794059998,24581.258890560006 2022-06-17,03:02:37.000,168,9577684,-795,0,1655434957,6294.125421909994,-1168.4264992800017,24581.168058000003 2022-06-17,03:02:38.000,168,9577652,-795,0,1655434958,6294.273620729997,-1168.4476466699998,24581.29382616 2022-06-17,03:02:39.000,168,9577611,965,0,1655434959,6294.246675489994,-1168.4124010199957,24581.26587768 2022-06-17,03:02:40.000,168,9577587,645,0,1655434960,6294.186048699994,-1168.3912536299977,24581.279851920008 2022-06-17,03:02:41.000,168,9577608,-795,0,1655434961,6294.206257629994,-1168.3912536299977,24581.31478752 2022-06-17,03:02:42.000,168,9577589,-795,0,1655434962,6294.0647951199935,-1168.4264992800017,24581.091199680006 2022-06-17,03:02:43.000,168,9577599,565,0,1655434963,6294.206257629994,-1168.433548410001,24581.26587768 2022-06-17,03:02:44.000,168,9577613,-315,0,1655434964,6294.145630839994,-1168.4405975400005,24581.216967840002 2022-06-17,03:02:45.000,168,9577557,-795,0,1655434965,6294.192785009996,-1168.4546957999992,24581.370684479996 2022-06-17,03:02:46.000,168,9577575,-795,0,1655434966,6294.179312389999,-1168.489941449996,24581.300813279995 2022-06-17,03:02:47.000,168,9577603,-795,0,1655434967,6294.159103459999,-1168.489941449996,24581.251903439996 2022-06-17,03:02:48.000,168,9577624,-795,0,1655434968,6294.0647951199935,-1168.5251871,24581.091199680006 2022-06-17,03:02:49.000,168,9577597,-195,0,1655434969,6294.0984766699985,-1168.5322362299994,24581.112161040008 2022-06-17,03:02:50.000,168,9577620,-795,0,1655434970,6294.199521319999,-1168.5463344899981,24581.251903439996 2022-06-17,03:02:51.000,168,9577590,-795,0,1655434971,6294.219730249999,-1168.5604327499968,24581.24491632 2022-06-17,03:02:52.000,168,9577618,-795,0,1655434972,6294.233202869997,-1168.5463344899981,24581.26587768 2022-06-17,03:02:53.000,168,9577636,165,0,1655434973,6294.239939179999,-1168.5604327499968,24581.272864799997 2022-06-17,03:02:54.000,168,9577659,365,0,1655434974,6294.192785009996,-1168.5181379700007,24581.154083759997 2022-06-17,03:02:55.000,168,9577619,-795,0,1655434975,6294.118685599999,-1168.5392853599988,24581.06325120001 2022-06-17,03:02:56.000,168,9577625,-795,0,1655434976,6294.165839769994,-1168.5251871,24581.168058000003 2022-06-17,03:02:57.000,168,9577613,-795,0,1655434977,6294.051322499996,-1168.4969905799953,24581.00735424 2022-06-17,03:02:58.000,168,9577524,-274,0,1655434978,6294.105212979994,-1168.5181379700007,24581.056264079998 2022-06-17,03:02:59.000,168,9577624,-795,0,1655434979,6294.165839769994,-1168.5181379700007,24581.154083759997 2022-06-17,03:03:00.000,168,9577651,325,0,1655434980,6294.138894529999,-1168.5322362299994,24581.161070880007 2022-06-17,03:03:01.000,168,9577651,-795,0,1655434981,6294.125421909994,-1168.5181379700007,24581.140109520005 2022-06-17,03:03:02.000,168,9577565,-795,0,1655434982,6294.004168329993,-1168.504039710002,24580.9584444 2022-06-17,03:03:03.000,168,9577669,-795,0,1655434983,6294.031113569996,-1168.4828923199966,24581.000367120003 2022-06-17,03:03:04.000,168,9577606,-515,0,1655434984,6293.990695709996,-1168.4828923199966,24580.951457280004 2022-06-17,03:03:05.000,168,9577588,-35,0,1655434985,6293.977223089998,-1168.468794059998,24580.923508800006 2022-06-17,03:03:06.000,168,9577636,1085,0,1655434986,6293.916596299998,-1168.4617449299985,24580.888573199998 2022-06-17,03:03:07.000,168,9577640,-74,0,1655434987,6293.923332609993,-1168.4476466699998,24580.874598960007 2022-06-17,03:03:08.000,168,9577608,-795,0,1655434988,6293.936805229998,-1168.4264992800017,24580.993380000007 2022-06-17,03:03:09.000,168,9577533,-795,0,1655434989,6293.889651059995,-1168.4546957999992,24580.986392879997 2022-06-17,03:03:10.000,168,9577611,-795,0,1655434990,6293.882914749993,-1168.4546957999992,24580.923508800006 2022-06-17,03:03:11.000,168,9577612,-795,0,1655434991,6293.8222879599925,-1168.4546957999992,24580.90953456 2022-06-17,03:03:12.000,168,9577615,765,0,1655434992,6293.781870099992,-1168.4617449299985,24580.748830799996 2022-06-17,03:03:13.000,168,9577604,-795,0,1655434993,6293.741452239992,-1168.4617449299985,24580.734856560004 2022-06-17,03:03:14.000,168,9577615,-195,0,1655434994,6293.829024269995,-1168.4546957999992,24580.89556032001 2022-06-17,03:03:15.000,168,9577636,-795,0,1655434995,6293.788606409995,-1168.419450149995,24580.90953456 2022-06-17,03:03:16.000,168,9577584,1085,0,1655434996,6293.808815339995,-1168.419450149995,24580.937483039997 2022-06-17,03:03:17.000,168,9577582,-795,0,1655434997,6293.7077706899945,-1168.398302759997,24580.783766400004 2022-06-17,03:03:18.000,168,9577712,-795,0,1655434998,6293.768397479995,-1168.4053518899964,24580.797740639995 2022-06-17,03:03:19.000,168,9577652,-795,0,1655434999,6293.701034379992,-1168.3842044999983,24580.83966336 2022-06-17,03:03:20.000,168,9577599,-795,0,1655435000,6293.734715929997,-1168.3419097200021,24580.81171488 2022-06-17,03:03:21.000,168,9577633,525,0,1655435001,6293.7077706899945,-1168.306664069998,24580.79075352 2022-06-17,03:03:22.000,168,9577551,765,0,1655435002,6293.680825449999,-1168.306664069998,24580.67895960001 2022-06-17,03:03:23.000,168,9577594,-795,0,1655435003,6293.687561759994,-1168.264369290002,24580.706908080007 2022-06-17,03:03:24.000,168,9577606,765,0,1655435004,6293.694298069997,-1168.2291236399979,24580.637036880005 2022-06-17,03:03:25.000,168,9577633,-795,0,1655435005,6293.748188549995,-1168.2220745099985,24580.74184368 2022-06-17,03:03:26.000,168,9577657,-795,0,1655435006,6293.781870099992,-1168.1868288600017,24580.804727760005 2022-06-17,03:03:27.000,168,9577598,-795,0,1655435007,6293.754924859997,-1168.179779729995,24580.83966336 2022-06-17,03:03:28.000,168,9577592,-795,0,1655435008,6293.748188549995,-1168.1656814699963,24580.769792159997 2022-06-17,03:03:29.000,168,9577625,5,0,1655435009,6293.606726039994,-1168.158632339997,24580.651011119997 2022-06-17,03:03:30.000,168,9577649,565,0,1655435010,6293.653880209997,-1168.158632339997,24580.67197248 2022-06-17,03:03:31.000,168,9577585,-795,0,1655435011,6293.7077706899945,-1168.1445340799983,24580.853637600005 2022-06-17,03:03:32.000,168,9577623,-795,0,1655435012,6293.7077706899945,-1168.137484949999,24580.832676240003 2022-06-17,03:03:33.000,168,9577653,-795,0,1655435013,6293.674089139997,-1168.1163375600008,24580.83966336 2022-06-17,03:03:34.000,168,9577694,-155,0,1655435014,6293.573044489996,-1168.0881410399961,24580.644024 2022-06-17,03:03:35.000,168,9577641,-795,0,1655435015,6293.566308179994,-1168.066993649998,24580.664985360003 2022-06-17,03:03:36.000,168,9577652,-795,0,1655435016,6293.586517109994,-1168.0387971300006,24580.706908080007 2022-06-17,03:03:37.000,168,9577606,-795,0,1655435017,6293.566308179994,-1168.0246988700019,24580.69293384 2022-06-17,03:03:38.000,168,9577611,-795,0,1655435018,6293.438318289998,-1167.9894532199978,24580.553191439998 2022-06-17,03:03:39.000,168,9577604,-795,0,1655435019,6293.552835559996,-1167.9965023499972,24580.644024 2022-06-17,03:03:40.000,168,9577565,-315,0,1655435020,6293.566308179994,-1167.9894532199978,24580.657998240007 2022-06-17,03:03:41.000,168,9577612,-795,0,1655435021,6293.613462349997,-1167.9683058299997,24580.706908080007 2022-06-17,03:03:42.000,168,9577673,-795,0,1655435022,6293.579780799999,-1167.954207570001,24580.699920959996 2022-06-17,03:03:43.000,168,9577645,-795,0,1655435023,6293.613462349997,-1167.9894532199978,24580.609088400008 2022-06-17,03:03:44.000,168,9577609,924,0,1655435024,6293.586517109994,-1167.9683058299997,24580.532230079996 2022-06-17,03:03:45.000,168,9577626,-795,0,1655435025,6293.599989729999,-1167.9330601799957,24580.51126872001 2022-06-17,03:03:46.000,168,9577614,445,0,1655435026,6293.701034379992,-1167.9401093100023,24580.657998240007 2022-06-17,03:03:47.000,168,9577601,-795,0,1655435027,6293.761661169992,-1167.9683058299997,24580.72786944001 2022-06-17,03:03:48.000,168,9577609,325,0,1655435028,6293.775133789997,-1167.9612567000004,24580.72786944001 2022-06-17,03:03:49.000,168,9577584,805,0,1655435029,6293.768397479995,-1167.9683058299997,24580.5741528 2022-06-17,03:03:50.000,168,9577674,1285,0,1655435030,6293.795342719997,-1167.9894532199978,24580.69293384 2022-06-17,03:03:51.000,168,9577587,924,0,1655435031,6293.781870099992,-1167.9612567000004,24580.644024 2022-06-17,03:03:52.000,168,9577600,-795,0,1655435032,6293.754924859997,-1167.9471584400017,24580.588127040006 2022-06-17,03:03:53.000,168,9577617,1045,0,1655435033,6293.7077706899945,-1167.9048636599982,24580.518255840005 2022-06-17,03:03:54.000,168,9577587,-795,0,1655435034,6293.8020790299925,-1167.8837162700001,24580.797740639995 2022-06-17,03:03:55.000,168,9577621,605,0,1655435035,6293.721243309992,-1167.8766671400008,24580.581139919996 2022-06-17,03:03:56.000,168,9577627,124,0,1655435036,6293.680825449999,-1167.8343723599974,24580.497294480003 2022-06-17,03:03:57.000,168,9577635,525,0,1655435037,6293.808815339995,-1167.7991267100006,24580.685946720005 2022-06-17,03:03:58.000,168,9577680,-795,0,1655435038,6293.781870099992,-1167.7709301899959,24580.67895960001 2022-06-17,03:03:59.000,168,9577651,565,0,1655435039,6293.721243309992,-1167.7568319299971,24580.664985360003 2022-06-17,03:04:00.000,168,9577584,1125,0,1655435040,6293.754924859997,-1167.735684539999,24580.637036880005 2022-06-17,03:04:01.000,168,9577566,485,0,1655435041,6293.788606409995,-1167.7004388900023,24580.657998240007 2022-06-17,03:04:02.000,168,9577603,685,0,1655435042,6293.7077706899945,-1167.6722423699975,24580.588127040006 2022-06-17,03:04:03.000,168,9577603,-475,0,1655435043,6293.754924859997,-1167.6299475900014,24580.5741528 2022-06-17,03:04:04.000,168,9577598,-795,0,1655435044,6293.781870099992,-1167.5947019399973,24580.713895200002 2022-06-17,03:04:05.000,168,9577603,845,0,1655435045,6293.815551649997,-1167.5665054199999,24580.67895960001 2022-06-17,03:04:06.000,168,9577699,325,0,1655435046,6293.788606409995,-1167.5524071600012,24580.588127040006 2022-06-17,03:04:07.000,168,9577592,-795,0,1655435047,6293.667352829994,-1167.5665054199999,24580.413449039996 2022-06-17,03:04:08.000,168,9577646,165,0,1655435048,6293.7077706899945,-1167.5524071600012,24580.47633312 2022-06-17,03:04:09.000,168,9577577,565,0,1655435049,6293.748188549995,-1167.5242106399965,24580.539217200007 2022-06-17,03:04:10.000,168,9577647,445,0,1655435050,6293.781870099992,-1167.5030632499984,24580.616075520004 2022-06-17,03:04:11.000,168,9577623,-755,0,1655435051,6293.808815339995,-1167.5030632499984,24580.588127040006 2022-06-17,03:04:12.000,168,9577621,-795,0,1655435052,6293.795342719997,-1167.5383088999952,24580.588127040006 2022-06-17,03:04:13.000,168,9577605,-315,0,1655435053,6293.775133789997,-1167.5242106399965,24580.490307360007 2022-06-17,03:04:14.000,168,9577630,-795,0,1655435054,6293.8222879599925,-1167.5383088999952,24580.52524296 2022-06-17,03:04:15.000,168,9577601,-795,0,1655435055,6293.8020790299925,-1167.5030632499984,24580.47633312 2022-06-17,03:04:16.000,168,9577632,-795,0,1655435056,6293.741452239992,-1167.5312597699958,24580.399474800004 2022-06-17,03:04:17.000,168,9577611,-795,0,1655435057,6293.761661169992,-1167.5383088999952,24580.385500559998 2022-06-17,03:04:18.000,168,9577641,765,0,1655435058,6293.8020790299925,-1167.5101123799977,24580.42742328 2022-06-17,03:04:19.000,168,9577572,-795,0,1655435059,6293.896387369998,-1167.4889649899997,24580.497294480003 2022-06-17,03:04:20.000,168,9577622,-795,0,1655435060,6293.869442129995,-1167.4607684700022,24580.532230079996 2022-06-17,03:04:21.000,168,9577655,485,0,1655435061,6293.849233199995,-1167.4889649899997,24580.532230079996 2022-06-17,03:04:22.000,168,9577686,-795,0,1655435062,6293.768397479995,-1167.474866730001,24580.378513440002 2022-06-17,03:04:23.000,168,9577618,-35,0,1655435063,6293.8020790299925,-1167.4466702099962,24580.385500559998 2022-06-17,03:04:24.000,168,9577527,-795,0,1655435064,6293.781870099992,-1167.4889649899997,24580.469346000005 2022-06-17,03:04:25.000,168,9577628,-795,0,1655435065,6293.8222879599925,-1167.4678176000016,24580.39248768001 2022-06-17,03:04:26.000,168,9577596,-315,0,1655435066,6293.781870099992,-1167.496014119999,24580.35755208 2022-06-17,03:04:27.000,168,9577601,-795,0,1655435067,6293.775133789997,-1167.496014119999,24580.294667999995 2022-06-17,03:04:28.000,168,9577614,-795,0,1655435068,6293.889651059995,-1167.4607684700022,24580.399474800004 2022-06-17,03:04:29.000,168,9577623,45,0,1655435069,6293.903123679993,-1167.474866730001,24580.378513440002 2022-06-17,03:04:30.000,168,9577648,-795,0,1655435070,6293.9502778499955,-1167.4607684700022,24580.350564960005 2022-06-17,03:04:31.000,168,9577560,-795,0,1655435071,6293.936805229998,-1167.474866730001,24580.252745280006 2022-06-17,03:04:32.000,168,9577607,805,0,1655435072,6293.903123679993,-1167.4537193399956,24580.154925600007 2022-06-17,03:04:33.000,168,9577641,485,0,1655435073,6293.923332609993,-1167.4607684700022,24580.161912720003 2022-06-17,03:04:34.000,168,9577571,165,0,1655435074,6294.031113569996,-1167.4255228199982,24580.315629359997 2022-06-17,03:04:35.000,168,9577589,-795,0,1655435075,6294.051322499996,-1167.4114245599994,24580.301655120005 2022-06-17,03:04:36.000,168,9577569,445,0,1655435076,6294.071531429996,-1167.4255228199982,24580.28768088 2022-06-17,03:04:37.000,168,9577637,-795,0,1655435077,6294.017640949998,-1167.4255228199982,24580.154925600007 2022-06-17,03:04:38.000,168,9577612,-795,0,1655435078,6294.058058809998,-1167.4396210799969,24580.2597324 2022-06-17,03:04:39.000,168,9577663,1125,0,1655435079,6293.943541539993,-1167.474866730001,24580.05710592001 2022-06-17,03:04:40.000,168,9577645,445,0,1655435080,6294.105212979994,-1167.4819158600003,24580.16889984 2022-06-17,03:04:41.000,168,9577613,245,0,1655435081,6294.159103459999,-1167.496014119999,24580.182874080005 2022-06-17,03:04:42.000,168,9577528,685,0,1655435082,6294.044586189993,-1167.517161509997,24580.064093040004 2022-06-17,03:04:43.000,168,9577594,-795,0,1655435083,6294.165839769994,-1167.5242106399965,24580.14095136 2022-06-17,03:04:44.000,168,9577581,-795,0,1655435084,6294.199521319999,-1167.5242106399965,24580.266719519997 2022-06-17,03:04:45.000,168,9577536,-795,0,1655435085,6294.192785009996,-1167.5383088999952,24580.217809679998 2022-06-17,03:04:46.000,168,9577622,365,0,1655435086,6294.138894529999,-1167.5735545499992,24580.231783920004 2022-06-17,03:04:47.000,168,9577592,-795,0,1655435087,6294.0647951199935,-1167.5806036799986,24580.043131680002 2022-06-17,03:04:48.000,168,9577669,-795,0,1655435088,6294.138894529999,-1167.5947019399973,24580.036144560007 2022-06-17,03:04:49.000,168,9577517,5,0,1655435089,6294.199521319999,-1167.622898460002,24580.1898612 2022-06-17,03:04:50.000,168,9577575,325,0,1655435090,6294.246675489994,-1167.6299475900014,24580.217809679998 2022-06-17,03:04:51.000,168,9577617,885,0,1655435091,6294.3073022799945,-1167.587652809998,24580.266719519997 2022-06-17,03:04:52.000,168,9577541,-795,0,1655435092,6294.361192759992,-1167.5735545499992,24580.231783920004 2022-06-17,03:04:53.000,168,9577577,-675,0,1655435093,6294.293829659997,-1167.5524071600012,24580.126977119995 2022-06-17,03:04:54.000,168,9577642,-795,0,1655435094,6294.394874309997,-1167.5453580300018,24580.22479680001 2022-06-17,03:04:55.000,168,9577619,-595,0,1655435095,6294.394874309997,-1167.5453580300018,24580.1898612 2022-06-17,03:04:56.000,168,9577586,-155,0,1655435096,6294.4218195499925,-1167.517161509997,24580.196848319996 2022-06-17,03:04:57.000,168,9577637,-795,0,1655435097,6294.374665379997,-1167.5312597699958,24580.085054400006 2022-06-17,03:04:58.000,168,9577578,-795,0,1655435098,6294.448764789995,-1167.5524071600012,24580.147938479997 2022-06-17,03:04:59.000,168,9577581,-795,0,1655435099,6294.5700183699955,-1167.5665054199999,24580.2597324 2022-06-17,03:05:00.000,168,9577625,845,0,1655435100,6294.583490989993,-1167.5947019399973,24580.252745280006 2022-06-17,03:05:01.000,168,9577571,-795,0,1655435101,6294.630645159996,-1167.5806036799986,24580.301655120005 2022-06-17,03:05:02.000,168,9577694,1405,0,1655435102,6294.576754679998,-1167.5735545499992,24580.133964240005 2022-06-17,03:05:03.000,168,9577645,1005,0,1655435103,6294.596963609998,-1167.6299475900014,24580.106015760008 2022-06-17,03:05:04.000,168,9577587,-795,0,1655435104,6294.610436229996,-1167.6651932399982,24580.02217032 2022-06-17,03:05:05.000,168,9577603,-795,0,1655435105,6294.644117779993,-1167.6863406299963,24580.029157439996 2022-06-17,03:05:06.000,168,9577582,-795,0,1655435106,6294.799052909999,-1167.6863406299963,24580.280693760003 2022-06-17,03:05:07.000,168,9577669,-795,0,1655435107,6294.866416009994,-1167.7286354099997,24580.273706640008 2022-06-17,03:05:08.000,168,9577565,-795,0,1655435108,6294.906833869994,-1167.7074880200016,24580.2597324 2022-06-17,03:05:09.000,168,9577612,-795,0,1655435109,6294.832734459997,-1167.7074880200016,24580.203835440007 2022-06-17,03:05:10.000,168,9577646,5,0,1655435110,6294.893361249997,-1167.714537150001,24580.210822560002 2022-06-17,03:05:11.000,168,9577593,-675,0,1655435111,6294.920306489992,-1167.7004388900023,24580.182874080005 2022-06-17,03:05:12.000,168,9577634,-795,0,1655435112,6294.859679699999,-1167.7004388900023,24580.106015760008 2022-06-17,03:05:13.000,168,9577648,-795,0,1655435113,6294.846207079994,-1167.7286354099997,24580.161912720003 2022-06-17,03:05:14.000,168,9577560,-795,0,1655435114,6294.953988039997,-1167.7215862800003,24580.245758159996 2022-06-17,03:05:15.000,168,9577641,-795,0,1655435115,6294.980933279992,-1167.7568319299971,24580.322616480007 2022-06-17,03:05:16.000,168,9577612,605,0,1655435116,6295.028087449995,-1167.7568319299971,24580.33659072 2022-06-17,03:05:17.000,168,9577580,-795,0,1655435117,6295.0213511399925,-1167.7779793199952,24580.182874080005 2022-06-17,03:05:18.000,168,9577624,-74,0,1655435118,6295.108923169995,-1167.7709301899959,24580.273706640008 2022-06-17,03:05:19.000,168,9577598,-795,0,1655435119,6295.142604719993,-1167.7568319299971,24580.2597324 2022-06-17,03:05:20.000,168,9577618,-795,0,1655435120,6295.183022579993,-1167.7638810599965,24580.2597324 2022-06-17,03:05:21.000,168,9577583,-795,0,1655435121,6295.183022579993,-1167.7850284500018,24580.245758159996 2022-06-17,03:05:22.000,168,9577628,-795,0,1655435122,6295.068505309995,-1167.80617584,24580.015183200005 2022-06-17,03:05:23.000,168,9577615,-795,0,1655435123,6295.243649369993,-1167.7850284500018,24580.23877104 2022-06-17,03:05:24.000,168,9577580,-595,0,1655435124,6295.324485089994,-1167.7920775800012,24580.350564960005 2022-06-17,03:05:25.000,168,9577583,-795,0,1655435125,6295.257121989998,-1167.8132249699993,24580.210822560002 2022-06-17,03:05:26.000,168,9577660,-74,0,1655435126,6295.3177487799985,-1167.827323229998,24580.210822560002 2022-06-17,03:05:27.000,168,9577631,1045,0,1655435127,6295.371639259996,-1167.7991267100006,24580.252745280006 2022-06-17,03:05:28.000,168,9577624,-795,0,1655435128,6295.445738669994,-1167.80617584,24580.28768088 2022-06-17,03:05:29.000,168,9577617,-515,0,1655435129,6295.4322660499965,-1167.7850284500018,24580.30864224 2022-06-17,03:05:30.000,168,9577587,-795,0,1655435130,6295.499629149999,-1167.7709301899959,24580.35755208 2022-06-17,03:05:31.000,168,9577575,605,0,1655435131,6295.472683909997,-1167.7497827999978,24580.315629359997 2022-06-17,03:05:32.000,168,9577560,-675,0,1655435132,6295.418793429999,-1167.7427336699984,24580.16889984 2022-06-17,03:05:33.000,168,9577577,-795,0,1655435133,6295.540047009992,-1167.7286354099997,24580.385500559998 2022-06-17,03:05:34.000,168,9577666,-795,0,1655435134,6295.5265743899945,-1167.735684539999,24580.33659072 2022-06-17,03:05:35.000,168,9577604,-795,0,1655435135,6295.499629149999,-1167.7568319299971,24580.252745280006 2022-06-17,03:05:36.000,168,9577585,1085,0,1655435136,6295.465947599994,-1167.7497827999978,24580.161912720003 2022-06-17,03:05:37.000,168,9577594,325,0,1655435137,6295.492892839997,-1167.7568319299971,24580.1898612 2022-06-17,03:05:38.000,168,9577545,-795,0,1655435138,6295.654564279997,-1167.7850284500018,24580.350564960005 2022-06-17,03:05:39.000,168,9577569,-515,0,1655435139,6295.735399999998,-1167.8132249699993,24580.434410399997 2022-06-17,03:05:40.000,168,9577645,-795,0,1655435140,6295.654564279997,-1167.8132249699993,24580.30864224 2022-06-17,03:05:41.000,168,9577556,-795,0,1655435141,6295.809499409996,-1167.7991267100006,24580.385500559998 2022-06-17,03:05:42.000,168,9577651,-795,0,1655435142,6295.782554169993,-1167.8414214899967,24580.252745280006 2022-06-17,03:05:43.000,168,9577635,845,0,1655435143,6295.836444649998,-1167.8555197499954,24580.322616480007 2022-06-17,03:05:44.000,168,9577532,-795,0,1655435144,6295.8835988199935,-1167.8696180100014,24580.34357784001 2022-06-17,03:05:45.000,168,9577614,645,0,1655435145,6295.897071439998,-1167.8696180100014,24580.34357784001 2022-06-17,03:05:46.000,168,9577640,485,0,1655435146,6295.890335129996,-1167.8837162700001,24580.203835440007 2022-06-17,03:05:47.000,168,9577631,-795,0,1655435147,6295.957698229999,-1167.9048636599982,24580.322616480007 2022-06-17,03:05:48.000,168,9577639,-515,0,1655435148,6296.038533949999,-1167.8978145299989,24580.413449039996 2022-06-17,03:05:49.000,168,9577613,-475,0,1655435149,6296.065479189994,-1167.862568880002,24580.420436160006 2022-06-17,03:05:50.000,168,9577693,-795,0,1655435150,6296.078951809999,-1167.9119127899976,24580.40646192 2022-06-17,03:05:51.000,168,9577605,445,0,1655435151,6296.092424429997,-1167.918961919997,24580.329603600003 2022-06-17,03:05:52.000,168,9577588,765,0,1655435152,6296.011588709996,-1167.9330601799957,24580.273706640008 2022-06-17,03:05:53.000,168,9577582,-795,0,1655435153,6296.065479189994,-1167.9471584400017,24580.315629359997 2022-06-17,03:05:54.000,168,9577630,645,0,1655435154,6296.179996459992,-1167.9260110499963,24580.42742328 2022-06-17,03:05:55.000,168,9577577,605,0,1655435155,6296.200205389992,-1167.9471584400017,24580.45537176 2022-06-17,03:05:56.000,168,9577646,-795,0,1655435156,6296.186732769995,-1167.9612567000004,24580.413449039996 2022-06-17,03:05:57.000,168,9577622,-795,0,1655435157,6296.139578599992,-1167.9471584400017,24580.301655120005 2022-06-17,03:05:58.000,168,9577717,-795,0,1655435158,6296.267568489995,-1167.9471584400017,24580.371526320007 2022-06-17,03:05:59.000,168,9577642,-315,0,1655435159,6296.220414319992,-1167.9612567000004,24580.350564960005 2022-06-17,03:06:00.000,168,9577593,-475,0,1655435160,6296.227150629995,-1167.9612567000004,24580.34357784001 2022-06-17,03:06:01.000,168,9577590,485,0,1655435161,6296.206941699995,-1168.0035514799965,24580.371526320007 2022-06-17,03:06:02.000,168,9577640,-795,0,1655435162,6296.1463149099945,-1168.0246988700019,24580.1898612 2022-06-17,03:06:03.000,168,9577586,-795,0,1655435163,6296.247359559995,-1168.010600609996,24580.329603600003 2022-06-17,03:06:04.000,168,9577584,-795,0,1655435164,6296.341667899993,-1168.0387971300006,24580.399474800004 2022-06-17,03:06:05.000,168,9577576,-35,0,1655435165,6296.3888220699955,-1168.0387971300006,24580.434410399997 2022-06-17,03:06:06.000,168,9577621,-795,0,1655435166,6296.361876829993,-1168.0740427799974,24580.40646192 2022-06-17,03:06:07.000,168,9577650,-795,0,1655435167,6296.321458969993,-1168.066993649998,24580.252745280006 2022-06-17,03:06:08.000,168,9577674,-795,0,1655435168,6296.341667899993,-1168.1163375600008,24580.350564960005 2022-06-17,03:06:09.000,168,9577610,124,0,1655435169,6296.409030999996,-1168.0740427799974,24580.385500559998 2022-06-17,03:06:10.000,168,9577608,-795,0,1655435170,6296.496603029998,-1168.0951901699955,24580.350564960005 2022-06-17,03:06:11.000,168,9577588,-795,0,1655435171,6296.530284579996,-1168.102239300002,24580.462358879995 2022-06-17,03:06:12.000,168,9577613,-795,0,1655435172,6296.530284579996,-1168.1233866900002,24580.42742328 2022-06-17,03:06:13.000,168,9577553,-434,0,1655435173,6296.469657789996,-1168.137484949999,24580.273706640008 2022-06-17,03:06:14.000,168,9577648,-795,0,1655435174,6296.543757199994,-1168.1656814699963,24580.364539199996 2022-06-17,03:06:15.000,168,9577582,565,0,1655435175,6296.557229819999,-1168.1727305999957,24580.322616480007 2022-06-17,03:06:16.000,168,9577605,605,0,1655435176,6296.624592919994,-1168.1727305999957,24580.33659072 2022-06-17,03:06:17.000,168,9577583,365,0,1655435177,6296.590911369996,-1168.193877990001,24580.23877104 2022-06-17,03:06:18.000,168,9577549,-675,0,1655435178,6296.638065539999,-1168.2079762499998,24580.294667999995 2022-06-17,03:06:19.000,168,9577586,965,0,1655435179,6296.705428639994,-1168.179779729995,24580.441397520008 2022-06-17,03:06:20.000,168,9577618,-795,0,1655435180,6296.732373879997,-1168.193877990001,24580.434410399997 2022-06-17,03:06:21.000,168,9577531,-795,0,1655435181,6296.718901259999,-1168.1727305999957,24580.420436160006 2022-06-17,03:06:22.000,168,9577598,-795,0,1655435182,6296.617856609999,-1168.1868288600017,24580.245758159996 2022-06-17,03:06:23.000,168,9577593,-795,0,1655435183,6296.617856609999,-1168.1868288600017,24580.294667999995 2022-06-17,03:06:24.000,168,9577650,924,0,1655435184,6296.597647679999,-1168.2079762499998,24580.34357784001 2022-06-17,03:06:25.000,168,9577600,-434,0,1655435185,6296.496603029998,-1168.2291236399979,24580.217809679998 2022-06-17,03:06:26.000,168,9577607,-795,0,1655435186,6296.489866719996,-1168.2291236399979,24580.280693760003 2022-06-17,03:06:27.000,168,9577574,-795,0,1655435187,6296.550493509996,-1168.2432218999966,24580.231783920004 2022-06-17,03:06:28.000,168,9577622,-795,0,1655435188,6296.557229819999,-1168.2714184200013,24580.30864224 2022-06-17,03:06:29.000,168,9577600,-795,0,1655435189,6296.550493509996,-1168.2925658099994,24580.301655120005 2022-06-17,03:06:30.000,168,9577614,-795,0,1655435190,6296.550493509996,-1168.2925658099994,24580.294667999995 2022-06-17,03:06:31.000,168,9577630,-795,0,1655435191,6296.543757199994,-1168.306664069998,24580.231783920004 2022-06-17,03:06:32.000,168,9577648,485,0,1655435192,6296.476394099998,-1168.2925658099994,24580.161912720003 2022-06-17,03:06:33.000,168,9577597,-795,0,1655435193,6296.476394099998,-1168.2925658099994,24580.11999 2022-06-17,03:06:34.000,168,9577519,-795,0,1655435194,6296.604383989994,-1168.2925658099994,24580.266719519997 2022-06-17,03:06:35.000,168,9577592,124,0,1655435195,6296.617856609999,-1168.28551668,24580.2597324 2022-06-17,03:06:36.000,168,9577599,-795,0,1655435196,6296.6313292299965,-1168.2925658099994,24580.273706640008 2022-06-17,03:06:37.000,168,9577690,1165,0,1655435197,6296.638065539999,-1168.2925658099994,24580.301655120005 2022-06-17,03:06:38.000,168,9577699,-795,0,1655435198,6296.550493509996,-1168.28551668,24580.133964240005 2022-06-17,03:06:39.000,168,9577600,-795,0,1655435199,6296.557229819999,-1168.3348605899955,24580.182874080005 2022-06-17,03:06:40.000,168,9577598,404,0,1655435200,6296.604383989994,-1168.3419097200021,24580.147938479997 2022-06-17,03:06:41.000,168,9577622,-795,0,1655435201,6296.496603029998,-1168.2996149399987,24580.085054400006 2022-06-17,03:06:42.000,168,9577550,285,0,1655435202,6296.597647679999,-1168.3348605899955,24580.11999 2022-06-17,03:06:43.000,168,9577542,885,0,1655435203,6296.6313292299965,-1168.3489588500015,24580.11999 2022-06-17,03:06:44.000,168,9577641,924,0,1655435204,6296.685219709994,-1168.3207623299968,24580.266719519997 2022-06-17,03:06:45.000,168,9577599,-795,0,1655435205,6296.718901259999,-1168.3207623299968,24580.22479680001 2022-06-17,03:06:46.000,168,9577690,-274,0,1655435206,6296.671747089997,-1168.3137131999974,24580.203835440007 2022-06-17,03:06:47.000,168,9577651,-795,0,1655435207,6296.597647679999,-1168.2996149399987,24579.931337759997 2022-06-17,03:06:48.000,168,9577575,-795,0,1655435208,6296.651538159997,-1168.306664069998,24580.085054400006 2022-06-17,03:06:49.000,168,9577586,-795,0,1655435209,6296.6313292299965,-1168.2996149399987,24580.09204152 2022-06-17,03:06:50.000,168,9577587,-595,0,1655435210,6296.752582809997,-1168.28551668,24580.182874080005 2022-06-17,03:06:51.000,168,9577589,404,0,1655435211,6296.7458464999945,-1168.28551668,24580.231783920004 2022-06-17,03:06:52.000,168,9577678,-795,0,1655435212,6296.772791739997,-1168.2925658099994,24580.196848319996 2022-06-17,03:06:53.000,168,9577605,-795,0,1655435213,6296.799736979992,-1168.306664069998,24580.196848319996 2022-06-17,03:06:54.000,168,9577559,-235,0,1655435214,6296.793000669997,-1168.3207623299968,24580.133964240005 2022-06-17,03:06:55.000,168,9577587,-195,0,1655435215,6296.678483399999,-1168.306664069998,24580.00819608001 2022-06-17,03:06:56.000,168,9577536,-795,0,1655435216,6296.759319119992,-1168.3419097200021,24580.14095136 2022-06-17,03:06:57.000,168,9577602,-595,0,1655435217,6296.739110189992,-1168.3630571100002,24580.085054400006 2022-06-17,03:06:58.000,168,9577581,-795,0,1655435218,6296.725637569994,-1168.377155369999,24580.078067279996 2022-06-17,03:06:59.000,168,9577580,-795,0,1655435219,6296.786264359995,-1168.3701062399996,24580.23877104 2022-06-17,03:07:00.000,168,9577555,-795,0,1655435220,6296.826682219995,-1168.419450149995,24580.17588696001 2022-06-17,03:07:01.000,168,9577549,-795,0,1655435221,6296.8401548399925,-1168.4617449299985,24580.23877104 2022-06-17,03:07:02.000,168,9577600,-795,0,1655435222,6296.772791739997,-1168.4828923199966,24580.064093040004 2022-06-17,03:07:03.000,168,9577567,-795,0,1655435223,6296.799736979992,-1168.4476466699998,24580.106015760008 2022-06-17,03:07:04.000,168,9577627,-795,0,1655435224,6296.853627459997,-1168.4546957999992,24580.154925600007 2022-06-17,03:07:05.000,168,9577556,765,0,1655435225,6296.846891149995,-1168.489941449996,24580.126977119995 2022-06-17,03:07:06.000,168,9577587,845,0,1655435226,6296.846891149995,-1168.504039710002,24580.126977119995 2022-06-17,03:07:07.000,168,9577578,-35,0,1655435227,6296.8401548399925,-1168.504039710002,24580.113002880003 2022-06-17,03:07:08.000,168,9577622,-795,0,1655435228,6296.846891149995,-1168.5251871,24580.22479680001 2022-06-17,03:07:09.000,168,9577564,-354,0,1655435229,6296.873836389997,-1168.5463344899981,24580.203835440007 2022-06-17,03:07:10.000,168,9577639,-795,0,1655435230,6296.846891149995,-1168.5533836199975,24580.126977119995 2022-06-17,03:07:11.000,168,9577585,725,0,1655435231,6296.793000669997,-1168.5815801400022,24580.113002880003 2022-06-17,03:07:12.000,168,9577575,924,0,1655435232,6296.725637569994,-1168.5745310099956,24580.029157439996 2022-06-17,03:07:13.000,168,9577628,1445,0,1655435233,6296.712164949997,-1168.616825789999,24579.987234720007 2022-06-17,03:07:14.000,168,9577526,-795,0,1655435234,6296.799736979992,-1168.595678400001,24580.133964240005 2022-06-17,03:07:15.000,168,9577529,924,0,1655435235,6296.813209599997,-1168.6238749199983,24580.161912720003 2022-06-17,03:07:16.000,168,9577600,-795,0,1655435236,6296.819945909992,-1168.6238749199983,24580.147938479997 2022-06-17,03:07:17.000,168,9577602,-795,0,1655435237,6296.779528049992,-1168.616825789999,24580.078067279996 2022-06-17,03:07:18.000,168,9577544,-795,0,1655435238,6296.759319119992,-1168.6309240499977,24580.154925600007 2022-06-17,03:07:19.000,168,9577541,404,0,1655435239,6296.752582809997,-1168.6520714399958,24580.05710592001 2022-06-17,03:07:20.000,168,9577583,-795,0,1655435240,6296.813209599997,-1168.637973179997,24580.00819608001 2022-06-17,03:07:21.000,168,9577570,-795,0,1655435241,6296.786264359995,-1168.6450223099964,24580.02217032 2022-06-17,03:07:22.000,168,9577521,-795,0,1655435242,6296.759319119992,-1168.6591205699951,24579.980247599997 2022-06-17,03:07:23.000,168,9577608,-795,0,1655435243,6296.779528049992,-1168.6520714399958,24580.099028639997 2022-06-17,03:07:24.000,168,9577536,-434,0,1655435244,6296.813209599997,-1168.6873170899999,24580.11999 2022-06-17,03:07:25.000,168,9577604,445,0,1655435245,6296.7458464999945,-1168.7225627399966,24580.015183200005 2022-06-17,03:07:26.000,168,9577580,-795,0,1655435246,6296.718901259999,-1168.6873170899999,24580.00120896 2022-06-17,03:07:27.000,168,9577556,45,0,1655435247,6296.712164949997,-1168.7155136099973,24579.917363520006 2022-06-17,03:07:28.000,168,9577652,845,0,1655435248,6296.685219709994,-1168.708464479998,24579.90338928 2022-06-17,03:07:29.000,168,9577650,-795,0,1655435249,6296.752582809997,-1168.6943662199992,24580.036144560007 2022-06-17,03:07:30.000,168,9577558,-795,0,1655435250,6296.779528049992,-1168.708464479998,24580.078067279996 2022-06-17,03:07:31.000,168,9577621,-795,0,1655435251,6296.806473289995,-1168.743710130002,24580.106015760008 2022-06-17,03:07:32.000,168,9577601,-795,0,1655435252,6296.766055429995,-1168.7507592600014,24580.09204152 2022-06-17,03:07:33.000,168,9577581,-795,0,1655435253,6296.752582809997,-1168.743710130002,24579.980247599997 2022-06-17,03:07:34.000,168,9577573,-795,0,1655435254,6296.732373879997,-1168.743710130002,24580.043131680002 2022-06-17,03:07:35.000,168,9577614,404,0,1655435255,6296.752582809997,-1168.7366609999954,24580.02217032 2022-06-17,03:07:36.000,168,9577600,-795,0,1655435256,6296.739110189992,-1168.76485752,24580.029157439996 2022-06-17,03:07:37.000,168,9577560,605,0,1655435257,6296.651538159997,-1168.76485752,24579.90338928 2022-06-17,03:07:38.000,168,9577579,-795,0,1655435258,6296.698692329999,-1168.729611869996,24579.95229912 2022-06-17,03:07:39.000,168,9577599,-795,0,1655435259,6296.786264359995,-1168.7719066499994,24580.09204152 2022-06-17,03:07:40.000,168,9577637,-315,0,1655435260,6296.7458464999945,-1168.7578083900007,24580.09204152 2022-06-17,03:07:41.000,168,9577587,685,0,1655435261,6296.732373879997,-1168.7719066499994,24580.029157439996 2022-06-17,03:07:42.000,168,9577651,-795,0,1655435262,6296.550493509996,-1168.7578083900007,24579.85447944 2022-06-17,03:07:43.000,168,9577648,1085,0,1655435263,6296.604383989994,-1168.7719066499994,24579.938324880008 2022-06-17,03:07:44.000,168,9577580,-795,0,1655435264,6296.638065539999,-1168.7930540399975,24580.02217032 2022-06-17,03:07:45.000,168,9577585,-635,0,1655435265,6296.644801849994,-1168.8071522999962,24580.05710592001 2022-06-17,03:07:46.000,168,9577624,-795,0,1655435266,6296.570702439996,-1168.8212505600022,24579.994221840003 2022-06-17,03:07:47.000,168,9577579,965,0,1655435267,6296.590911369996,-1168.856496209999,24580.00120896 2022-06-17,03:07:48.000,168,9577557,-635,0,1655435268,6296.685219709994,-1168.8705944699977,24580.050118799998 2022-06-17,03:07:49.000,168,9577628,-795,0,1655435269,6296.644801849994,-1168.8846927299965,24580.029157439996 2022-06-17,03:07:50.000,168,9577613,-795,0,1655435270,6296.6313292299965,-1168.8705944699977,24580.015183200005 2022-06-17,03:07:51.000,168,9577586,-795,0,1655435271,6296.624592919994,-1168.8423979500003,24579.980247599997 2022-06-17,03:07:52.000,168,9577605,-795,0,1655435272,6296.550493509996,-1168.8423979500003,24579.84050520001 2022-06-17,03:07:53.000,168,9577609,-795,0,1655435273,6296.577438749999,-1168.8494470799997,24579.896402160004 2022-06-17,03:07:54.000,168,9577597,485,0,1655435274,6296.617856609999,-1168.835348820001,24580.050118799998 2022-06-17,03:07:55.000,168,9577525,-795,0,1655435275,6296.651538159997,-1168.835348820001,24579.987234720007 2022-06-17,03:07:56.000,168,9577595,-795,0,1655435276,6296.638065539999,-1168.8494470799997,24580.029157439996 2022-06-17,03:07:57.000,168,9577587,245,0,1655435277,6296.570702439996,-1168.835348820001,24579.917363520006 2022-06-17,03:07:58.000,168,9577612,-595,0,1655435278,6296.604383989994,-1168.8705944699977,24580.00120896 2022-06-17,03:07:59.000,168,9577648,285,0,1655435279,6296.550493509996,-1168.8705944699977,24579.95229912 2022-06-17,03:08:00.000,168,9577558,365,0,1655435280,6296.570702439996,-1168.9128892500012,24579.945312000003 2022-06-17,03:08:01.000,168,9577579,-795,0,1655435281,6296.570702439996,-1168.92698751,24579.959286239995 2022-06-17,03:08:02.000,168,9577592,-795,0,1655435282,6296.543757199994,-1168.9199383800005,24579.85447944 2022-06-17,03:08:03.000,168,9577603,805,0,1655435283,6296.584175059994,-1168.9410857699986,24579.875440800002 2022-06-17,03:08:04.000,168,9577597,1045,0,1655435284,6296.651538159997,-1168.948134899998,24580.00120896 2022-06-17,03:08:05.000,168,9577596,-795,0,1655435285,6296.638065539999,-1168.9410857699986,24580.00120896 2022-06-17,03:08:06.000,168,9577656,-315,0,1655435286,6296.590911369996,-1168.9410857699986,24579.945312000003 2022-06-17,03:08:07.000,168,9577632,645,0,1655435287,6296.584175059994,-1168.9340366399992,24579.931337759997 2022-06-17,03:08:08.000,168,9577599,765,0,1655435288,6296.510075649996,-1168.9410857699986,24579.791595359995 2022-06-17,03:08:09.000,168,9577562,-635,0,1655435289,6296.577438749999,-1168.8987909899952,24579.777621120003 2022-06-17,03:08:10.000,168,9577606,565,0,1655435290,6296.604383989994,-1168.9128892500012,24579.938324880008 2022-06-17,03:08:11.000,168,9577553,-795,0,1655435291,6296.624592919994,-1168.8635453399984,24579.945312000003 2022-06-17,03:08:12.000,168,9577634,325,0,1655435292,6296.644801849994,-1168.8635453399984,24579.987234720007 2022-06-17,03:08:13.000,168,9577529,85,0,1655435293,6296.496603029998,-1168.835348820001,24579.826530960003 2022-06-17,03:08:14.000,168,9577652,-795,0,1655435294,6296.530284579996,-1168.8071522999962,24579.812556719997 2022-06-17,03:08:15.000,168,9577628,-795,0,1655435295,6296.557229819999,-1168.8001031699969,24579.84050520001 2022-06-17,03:08:16.000,168,9577596,-795,0,1655435296,6296.422503619993,-1168.7930540399975,24579.6658272 2022-06-17,03:08:17.000,168,9577591,965,0,1655435297,6296.462921479993,-1168.7578083900007,24579.770634000008 2022-06-17,03:08:18.000,168,9577602,924,0,1655435298,6296.563966129994,-1168.76485752,24579.917363520006 2022-06-17,03:08:19.000,168,9577648,-795,0,1655435299,6296.563966129994,-1168.7366609999954,24579.90338928 2022-06-17,03:08:20.000,168,9577618,-795,0,1655435300,6296.550493509996,-1168.7225627399966,24579.95229912 2022-06-17,03:08:21.000,168,9577585,-795,0,1655435301,6296.543757199994,-1168.6802679600005,24579.90338928 2022-06-17,03:08:22.000,168,9577629,-795,0,1655435302,6296.462921479993,-1168.6873170899999,24579.777621120003 2022-06-17,03:08:23.000,168,9577696,-395,0,1655435303,6296.496603029998,-1168.6661697000018,24579.770634000008 2022-06-17,03:08:24.000,168,9577611,1005,0,1655435304,6296.489866719996,-1168.6661697000018,24579.819543840007 2022-06-17,03:08:25.000,168,9577589,645,0,1655435305,6296.422503619993,-1168.6732188300011,24579.72172416001 2022-06-17,03:08:26.000,168,9577590,365,0,1655435306,6296.489866719996,-1168.6802679600005,24579.770634000008 2022-06-17,03:08:27.000,168,9577562,1045,0,1655435307,6296.489866719996,-1168.6802679600005,24579.749672640006 2022-06-17,03:08:28.000,168,9577599,-795,0,1655435308,6296.563966129994,-1168.6661697000018,24579.875440800002 2022-06-17,03:08:29.000,168,9577593,-795,0,1655435309,6296.584175059994,-1168.6732188300011,24579.83351808 2022-06-17,03:08:30.000,168,9577581,-555,0,1655435310,6296.570702439996,-1168.6450223099964,24579.83351808 2022-06-17,03:08:31.000,168,9577504,-795,0,1655435311,6296.577438749999,-1168.6591205699951,24579.8055696 2022-06-17,03:08:32.000,168,9577555,1285,0,1655435312,6296.510075649996,-1168.6943662199992,24579.630891600005 2022-06-17,03:08:33.000,168,9577584,-795,0,1655435313,6296.5033393399935,-1168.6520714399958,24579.728711280004 2022-06-17,03:08:34.000,168,9577552,565,0,1655435314,6296.617856609999,-1168.6732188300011,24579.84050520001 2022-06-17,03:08:35.000,168,9577585,205,0,1655435315,6296.651538159997,-1168.6873170899999,24579.8055696 2022-06-17,03:08:36.000,168,9577576,-795,0,1655435316,6296.6313292299965,-1168.6732188300011,24579.791595359995 2022-06-17,03:08:37.000,168,9577579,845,0,1655435317,6296.671747089997,-1168.6450223099964,24579.83351808 2022-06-17,03:08:38.000,168,9577656,-795,0,1655435318,6296.6313292299965,-1168.6450223099964,24579.68678856 2022-06-17,03:08:39.000,168,9577592,-795,0,1655435319,6296.638065539999,-1168.6238749199983,24579.7356984 2022-06-17,03:08:40.000,168,9577579,885,0,1655435320,6296.665010779994,-1168.5815801400022,24579.78460824 2022-06-17,03:08:41.000,168,9577598,-195,0,1655435321,6296.658274469999,-1168.5886292700015,24579.693775679996 2022-06-17,03:08:42.000,168,9577598,285,0,1655435322,6296.604383989994,-1168.5604327499968,24579.51909768 2022-06-17,03:08:43.000,168,9577611,-795,0,1655435323,6296.543757199994,-1168.5251871,24579.623904479995 2022-06-17,03:08:44.000,168,9577617,205,0,1655435324,6296.563966129994,-1168.504039710002,24579.72172416001 2022-06-17,03:08:45.000,168,9577548,-795,0,1655435325,6296.705428639994,-1168.489941449996,24579.749672640006 2022-06-17,03:08:46.000,168,9577690,-795,0,1655435326,6296.685219709994,-1168.4969905799953,24579.749672640006 2022-06-17,03:08:47.000,168,9577601,725,0,1655435327,6296.577438749999,-1168.4758431899972,24579.574994639996 2022-06-17,03:08:48.000,168,9577609,485,0,1655435328,6296.577438749999,-1168.4617449299985,24579.581981760006 2022-06-17,03:08:49.000,168,9577584,-795,0,1655435329,6296.617856609999,-1168.419450149995,24579.644865839997 2022-06-17,03:08:50.000,168,9577559,5,0,1655435330,6296.644801849994,-1168.398302759997,24579.7356984 2022-06-17,03:08:51.000,168,9577532,-795,0,1655435331,6296.671747089997,-1168.3842044999983,24579.777621120003 2022-06-17,03:08:52.000,168,9577582,-795,0,1655435332,6296.651538159997,-1168.3842044999983,24579.72172416001 2022-06-17,03:08:53.000,168,9577564,-795,0,1655435333,6296.611120299996,-1168.4053518899964,24579.61691736 2022-06-17,03:08:54.000,168,9577534,-274,0,1655435334,6296.604383989994,-1168.4124010199957,24579.67281432001 2022-06-17,03:08:55.000,168,9577609,-795,0,1655435335,6296.570702439996,-1168.433548410001,24579.644865839997 2022-06-17,03:08:56.000,168,9577613,765,0,1655435336,6296.604383989994,-1168.4124010199957,24579.658840080003 2022-06-17,03:08:57.000,168,9577590,285,0,1655435337,6296.577438749999,-1168.419450149995,24579.547046159998 2022-06-17,03:08:58.000,168,9577599,-795,0,1655435338,6296.530284579996,-1168.4053518899964,24579.533071920006 2022-06-17,03:08:59.000,168,9577601,-795,0,1655435339,6296.611120299996,-1168.4124010199957,24579.707749920002 2022-06-17,03:09:00.000,168,9577589,-795,0,1655435340,6296.617856609999,-1168.3842044999983,24579.714737039998 2022-06-17,03:09:01.000,168,9577551,-795,0,1655435341,6296.638065539999,-1168.3630571100002,24579.700762800006 2022-06-17,03:09:02.000,168,9577568,325,0,1655435342,6296.543757199994,-1168.3348605899955,24579.533071920006 2022-06-17,03:09:03.000,168,9577552,805,0,1655435343,6296.510075649996,-1168.3419097200021,24579.526084799996 2022-06-17,03:09:04.000,168,9577561,-795,0,1655435344,6296.563966129994,-1168.3348605899955,24579.547046159998 2022-06-17,03:09:05.000,168,9577577,765,0,1655435345,6296.476394099998,-1168.3560079800009,24579.463200720005 2022-06-17,03:09:06.000,168,9577542,-235,0,1655435346,6296.516811959998,-1168.3278114599962,24579.428265119997 2022-06-17,03:09:07.000,168,9577612,-795,0,1655435347,6296.5370208899985,-1168.3137131999974,24579.456213599995 2022-06-17,03:09:08.000,168,9577525,-795,0,1655435348,6296.516811959998,-1168.2996149399987,24579.421278 2022-06-17,03:09:09.000,168,9577548,285,0,1655435349,6296.597647679999,-1168.306664069998,24579.526084799996 2022-06-17,03:09:10.000,168,9577602,-795,0,1655435350,6296.590911369996,-1168.264369290002,24579.540059040002 2022-06-17,03:09:11.000,168,9577506,-795,0,1655435351,6296.557229819999,-1168.2784675500006,24579.456213599995 2022-06-17,03:09:12.000,168,9577594,-795,0,1655435352,6296.523548269994,-1168.264369290002,24579.33044544 2022-06-17,03:09:13.000,168,9577644,-195,0,1655435353,6296.462921479993,-1168.2714184200013,24579.344419680005 2022-06-17,03:09:14.000,168,9577538,-795,0,1655435354,6296.584175059994,-1168.250271029996,24579.484162080007 2022-06-17,03:09:15.000,168,9577625,1405,0,1655435355,6296.570702439996,-1168.28551668,24579.491149200003 2022-06-17,03:09:16.000,168,9577601,-795,0,1655435356,6296.577438749999,-1168.250271029996,24579.51909768 2022-06-17,03:09:17.000,168,9577605,124,0,1655435357,6296.584175059994,-1168.2996149399987,24579.491149200003 2022-06-17,03:09:18.000,168,9577666,-315,0,1655435358,6296.469657789996,-1168.2714184200013,24579.316471200007 2022-06-17,03:09:19.000,168,9577608,85,0,1655435359,6296.543757199994,-1168.28551668,24579.414290880006 2022-06-17,03:09:20.000,168,9577595,-795,0,1655435360,6296.557229819999,-1168.2573201599953,24579.463200720005 2022-06-17,03:09:21.000,168,9577586,404,0,1655435361,6296.563966129994,-1168.2361727699972,24579.40031664 2022-06-17,03:09:22.000,168,9577562,-795,0,1655435362,6296.5370208899985,-1168.2361727699972,24579.38634240001 2022-06-17,03:09:23.000,168,9577588,-434,0,1655435363,6296.563966129994,-1168.2291236399979,24579.365381040006 2022-06-17,03:09:24.000,168,9577562,365,0,1655435364,6296.644801849994,-1168.2573201599953,24579.435252240008 2022-06-17,03:09:25.000,168,9577598,-795,0,1655435365,6296.644801849994,-1168.2432218999966,24579.40031664 2022-06-17,03:09:26.000,168,9577639,-795,0,1655435366,6296.597647679999,-1168.2432218999966,24579.38634240001 2022-06-17,03:09:27.000,168,9577554,-35,0,1655435367,6296.510075649996,-1168.2573201599953,24579.225638640004 2022-06-17,03:09:28.000,168,9577653,525,0,1655435368,6296.550493509996,-1168.2714184200013,24579.267561360008 2022-06-17,03:09:29.000,168,9577555,-795,0,1655435369,6296.597647679999,-1168.2714184200013,24579.344419680005 2022-06-17,03:09:30.000,168,9577560,-795,0,1655435370,6296.611120299996,-1168.2784675500006,24579.379355279998 2022-06-17,03:09:31.000,168,9577579,-795,0,1655435371,6296.624592919994,-1168.306664069998,24579.379355279998 2022-06-17,03:09:32.000,168,9577615,165,0,1655435372,6296.6313292299965,-1168.2996149399987,24579.40031664 2022-06-17,03:09:33.000,168,9577608,-795,0,1655435373,6296.563966129994,-1168.3278114599962,24579.260574239997 2022-06-17,03:09:34.000,168,9577523,-795,0,1655435374,6296.604383989994,-1168.306664069998,24579.295509840005 2022-06-17,03:09:35.000,168,9577558,485,0,1655435375,6296.530284579996,-1168.3560079800009,24579.309484079997 2022-06-17,03:09:36.000,168,9577604,-795,0,1655435376,6296.557229819999,-1168.3489588500015,24579.30249696 2022-06-17,03:09:37.000,168,9577605,-795,0,1655435377,6296.409030999996,-1168.377155369999,24579.141793199997 2022-06-17,03:09:38.000,168,9577576,-795,0,1655435378,6296.530284579996,-1168.3489588500015,24579.190703039996 2022-06-17,03:09:39.000,168,9577553,485,0,1655435379,6296.577438749999,-1168.3560079800009,24579.295509840005 2022-06-17,03:09:40.000,168,9577605,-354,0,1655435380,6296.590911369996,-1168.3701062399996,24579.260574239997 2022-06-17,03:09:41.000,168,9577550,-795,0,1655435381,6296.570702439996,-1168.3630571100002,24579.309484079997 2022-06-17,03:09:42.000,168,9577651,924,0,1655435382,6296.462921479993,-1168.3348605899955,24579.13480608 2022-06-17,03:09:43.000,168,9577633,-795,0,1655435383,6296.469657789996,-1168.3630571100002,24579.155767440003 2022-06-17,03:09:44.000,168,9577613,1245,0,1655435384,6296.375349449998,-1168.3348605899955,24579.078909120006 2022-06-17,03:09:45.000,168,9577558,-795,0,1655435385,6296.361876829993,-1168.3207623299968,24579.057947760004 2022-06-17,03:09:46.000,168,9577594,525,0,1655435386,6296.429239929996,-1168.3348605899955,24579.057947760004 2022-06-17,03:09:47.000,168,9577617,-795,0,1655435387,6296.415767309998,-1168.3630571100002,24579.071921999996 2022-06-17,03:09:48.000,168,9577525,445,0,1655435388,6296.476394099998,-1168.3560079800009,24579.16974168001 2022-06-17,03:09:49.000,168,9577583,165,0,1655435389,6296.456185169998,-1168.3278114599962,24579.16275456 2022-06-17,03:09:50.000,168,9577550,-795,0,1655435390,6296.415767309998,-1168.3489588500015,24579.092883359997 2022-06-17,03:09:51.000,168,9577618,205,0,1655435391,6296.435976239998,-1168.3419097200021,24579.05096064001 2022-06-17,03:09:52.000,168,9577591,-795,0,1655435392,6296.348404209995,-1168.3560079800009,24579.00205080001 2022-06-17,03:09:53.000,168,9577573,-795,0,1655435393,6296.334931589998,-1168.3137131999974,24578.91820536 2022-06-17,03:09:54.000,168,9577572,-795,0,1655435394,6296.395558379998,-1168.3137131999974,24579.099870480008 2022-06-17,03:09:55.000,168,9577604,924,0,1655435395,6296.409030999996,-1168.3137131999974,24579.057947760004 2022-06-17,03:09:56.000,168,9577534,-795,0,1655435396,6296.3888220699955,-1168.3560079800009,24579.092883359997 2022-06-17,03:09:57.000,168,9577593,605,0,1655435397,6296.334931589998,-1168.3419097200021,24578.911218240006 2022-06-17,03:09:58.000,168,9577631,-475,0,1655435398,6296.395558379998,-1168.3701062399996,24579.023012159996 2022-06-17,03:09:59.000,168,9577623,-795,0,1655435399,6296.368613139995,-1168.3348605899955,24578.9671152 2022-06-17,03:10:00.000,168,9577589,-795,0,1655435400,6296.341667899993,-1168.3419097200021,24578.960128080005 2022-06-17,03:10:01.000,168,9577562,1125,0,1655435401,6296.361876829993,-1168.3489588500015,24578.94615384 2022-06-17,03:10:02.000,168,9577558,765,0,1655435402,6296.348404209995,-1168.3630571100002,24578.890256880004 2022-06-17,03:10:03.000,168,9577571,-795,0,1655435403,6296.368613139995,-1168.3701062399996,24578.862308400006 2022-06-17,03:10:04.000,168,9577555,-795,0,1655435404,6296.462921479993,-1168.3560079800009,24578.91820536 2022-06-17,03:10:05.000,168,9577580,-795,0,1655435405,6296.449448859996,-1168.3701062399996,24578.91820536 2022-06-17,03:10:06.000,168,9577575,765,0,1655435406,6296.382085759993,-1168.377155369999,24578.88326976001 2022-06-17,03:10:07.000,168,9577486,1365,0,1655435407,6296.368613139995,-1168.3419097200021,24578.869295520002 2022-06-17,03:10:08.000,168,9577520,-795,0,1655435408,6296.328195279995,-1168.3630571100002,24578.694617520006 2022-06-17,03:10:09.000,168,9577597,924,0,1655435409,6296.307986349995,-1168.3489588500015,24578.638720559997 2022-06-17,03:10:10.000,168,9577597,-795,0,1655435410,6296.435976239998,-1168.3207623299968,24578.841347040005 2022-06-17,03:10:11.000,168,9577554,-795,0,1655435411,6296.462921479993,-1168.3630571100002,24578.855321279996 2022-06-17,03:10:12.000,168,9577617,1445,0,1655435412,6296.462921479993,-1168.3348605899955,24578.841347040005 2022-06-17,03:10:13.000,168,9577629,685,0,1655435413,6296.442712549993,-1168.3489588500015,24578.764488720008 2022-06-17,03:10:14.000,168,9577562,-795,0,1655435414,6296.510075649996,-1168.3630571100002,24578.764488720008 2022-06-17,03:10:15.000,168,9577636,605,0,1655435415,6296.5033393399935,-1168.3348605899955,24578.722566000004 2022-06-17,03:10:16.000,168,9577598,-795,0,1655435416,6296.516811959998,-1168.3348605899955,24578.72955312 2022-06-17,03:10:17.000,168,9577591,-35,0,1655435417,6296.462921479993,-1168.306664069998,24578.603784960003 2022-06-17,03:10:18.000,168,9577546,725,0,1655435418,6296.489866719996,-1168.2925658099994,24578.568849359996 2022-06-17,03:10:19.000,168,9577555,-795,0,1655435419,6296.577438749999,-1168.264369290002,24578.757501599997 2022-06-17,03:10:20.000,168,9577598,-795,0,1655435420,6296.597647679999,-1168.2925658099994,24578.743527360006 2022-06-17,03:10:21.000,168,9577576,-795,0,1655435421,6296.557229819999,-1168.28551668,24578.757501599997 2022-06-17,03:10:22.000,168,9577655,365,0,1655435422,6296.456185169998,-1168.3278114599962,24578.554875120004 2022-06-17,03:10:23.000,168,9577560,-795,0,1655435423,6296.449448859996,-1168.306664069998,24578.624746320005 2022-06-17,03:10:24.000,168,9577591,-795,0,1655435424,6296.510075649996,-1168.3489588500015,24578.65968192 2022-06-17,03:10:25.000,168,9577572,-74,0,1655435425,6296.5033393399935,-1168.3419097200021,24578.65968192 2022-06-17,03:10:26.000,168,9577571,-795,0,1655435426,6296.4831304099935,-1168.3560079800009,24578.575836480006 2022-06-17,03:10:27.000,168,9577591,-555,0,1655435427,6296.469657789996,-1168.3912536299977,24578.526926640006 2022-06-17,03:10:28.000,168,9577548,1005,0,1655435428,6296.570702439996,-1168.3842044999983,24578.673656160005 2022-06-17,03:10:29.000,168,9577568,-795,0,1655435429,6296.543757199994,-1168.3630571100002,24578.63173344 2022-06-17,03:10:30.000,168,9577531,485,0,1655435430,6296.523548269994,-1168.377155369999,24578.589810719997 2022-06-17,03:10:31.000,168,9577583,-795,0,1655435431,6296.5033393399935,-1168.3701062399996,24578.540900879998 2022-06-17,03:10:32.000,168,9577566,-555,0,1655435432,6296.422503619993,-1168.3560079800009,24578.429106960008 2022-06-17,03:10:33.000,168,9577506,165,0,1655435433,6296.415767309998,-1168.3137131999974,24578.471029679997 2022-06-17,03:10:34.000,168,9577534,-274,0,1655435434,6296.476394099998,-1168.3348605899955,24578.54788800001 2022-06-17,03:10:35.000,168,9577590,-795,0,1655435435,6296.4831304099935,-1168.2996149399987,24578.5828236 2022-06-17,03:10:36.000,168,9577528,-795,0,1655435436,6296.456185169998,-1168.2996149399987,24578.5828236 2022-06-17,03:10:37.000,168,9577515,-795,0,1655435437,6296.422503619993,-1168.2573201599953,24578.49897816001 2022-06-17,03:10:38.000,168,9577602,-795,0,1655435438,6296.422503619993,-1168.2361727699972,24578.533913760002 2022-06-17,03:10:39.000,168,9577593,845,0,1655435439,6296.368613139995,-1168.2432218999966,24578.471029679997 2022-06-17,03:10:40.000,168,9577528,-795,0,1655435440,6296.3888220699955,-1168.2079762499998,24578.5129524 2022-06-17,03:10:41.000,168,9577530,-795,0,1655435441,6296.321458969993,-1168.193877990001,24578.49897816001 2022-06-17,03:10:42.000,168,9577585,-795,0,1655435442,6296.2406232499925,-1168.1868288600017,24578.38019712001 2022-06-17,03:10:43.000,168,9577605,525,0,1655435443,6296.321458969993,-1168.158632339997,24578.41513272 2022-06-17,03:10:44.000,168,9577567,765,0,1655435444,6296.355140519998,-1168.1304358199995,24578.519939519996 2022-06-17,03:10:45.000,168,9577581,-795,0,1655435445,6296.247359559995,-1168.1304358199995,24578.46404256 2022-06-17,03:10:46.000,168,9577645,-795,0,1655435446,6296.186732769995,-1168.1163375600008,24578.254428959997 2022-06-17,03:10:47.000,168,9577542,725,0,1655435447,6296.200205389992,-1168.137484949999,24578.33128728001 2022-06-17,03:10:48.000,168,9577579,-795,0,1655435448,6296.173260149997,-1168.1092884300015,24578.32430016 2022-06-17,03:10:49.000,168,9577595,1445,0,1655435449,6296.186732769995,-1168.1233866900002,24578.436094080003 2022-06-17,03:10:50.000,168,9577586,-274,0,1655435450,6296.213678009997,-1168.1163375600008,24578.45006832001 2022-06-17,03:10:51.000,168,9577548,485,0,1655435451,6296.193469079997,-1168.1092884300015,24578.457055440005 2022-06-17,03:10:52.000,168,9577633,-795,0,1655435452,6296.200205389992,-1168.0951901699955,24578.471029679997 2022-06-17,03:10:53.000,168,9577571,445,0,1655435453,6296.085688119994,-1168.1163375600008,24578.34526152 2022-06-17,03:10:54.000,168,9577616,-795,0,1655435454,6296.085688119994,-1168.102239300002,24578.436094080003 2022-06-17,03:10:55.000,168,9577530,1245,0,1655435455,6296.085688119994,-1168.0951901699955,24578.38019712001 2022-06-17,03:10:56.000,168,9577566,285,0,1655435456,6296.099160739999,-1168.1233866900002,24578.366222880002 2022-06-17,03:10:57.000,168,9577558,-795,0,1655435457,6296.025061329994,-1168.1092884300015,24578.233467599995 2022-06-17,03:10:58.000,168,9577612,-795,0,1655435458,6296.065479189994,-1168.0740427799974,24578.310325920007 2022-06-17,03:10:59.000,168,9577602,-515,0,1655435459,6296.1463149099945,-1168.0740427799974,24578.38019712001 2022-06-17,03:11:00.000,168,9577631,-795,0,1655435460,6296.1463149099945,-1168.04584626,24578.422119839997 2022-06-17,03:11:01.000,168,9577584,-795,0,1655435461,6296.193469079997,-1168.0599445199987,24578.359235760006 2022-06-17,03:11:02.000,168,9577571,805,0,1655435462,6296.1463149099945,-1168.0387971300006,24578.261416080008 2022-06-17,03:11:03.000,168,9577612,325,0,1655435463,6296.179996459992,-1168.066993649998,24578.27539032 2022-06-17,03:11:04.000,168,9577585,-795,0,1655435464,6296.179996459992,-1168.0387971300006,24578.240454720006 2022-06-17,03:11:05.000,168,9577569,85,0,1655435465,6296.206941699995,-1168.0246988700019,24578.27539032 2022-06-17,03:11:06.000,168,9577557,-795,0,1655435466,6296.281041109993,-1168.010600609996,24578.303338799997 2022-06-17,03:11:07.000,168,9577599,-795,0,1655435467,6296.247359559995,-1167.975354959999,24578.261416080008 2022-06-17,03:11:08.000,168,9577571,605,0,1655435468,6296.2406232499925,-1167.975354959999,24578.21250624001 2022-06-17,03:11:09.000,168,9577574,-795,0,1655435469,6296.307986349995,-1167.9471584400017,24578.310325920007 2022-06-17,03:11:10.000,168,9577552,-795,0,1655435470,6296.307986349995,-1167.954207570001,24578.240454720006 2022-06-17,03:11:11.000,168,9577569,-795,0,1655435471,6296.301250039993,-1167.9330601799957,24578.240454720006 2022-06-17,03:11:12.000,168,9577640,-315,0,1655435472,6296.206941699995,-1167.8837162700001,24578.11468656001 2022-06-17,03:11:13.000,168,9577588,-795,0,1655435473,6296.186732769995,-1167.8978145299989,24578.0587896 2022-06-17,03:11:14.000,168,9577543,565,0,1655435474,6296.294513729998,-1167.8766671400008,24578.198532000002 2022-06-17,03:11:15.000,168,9577560,-795,0,1655435475,6296.301250039993,-1167.8766671400008,24578.268403200003 2022-06-17,03:11:16.000,168,9577601,-795,0,1655435476,6296.2743047999975,-1167.8414214899967,24578.191544880006 2022-06-17,03:11:17.000,168,9577584,-795,0,1655435477,6296.260832179993,-1167.848470619996,24578.142635040007 2022-06-17,03:11:18.000,168,9577560,-795,0,1655435478,6296.287777419995,-1167.8555197499954,24578.22648048 2022-06-17,03:11:19.000,168,9577572,-795,0,1655435479,6296.2406232499925,-1167.80617584,24578.17757064 2022-06-17,03:11:20.000,168,9577546,-515,0,1655435480,6296.254095869997,-1167.7991267100006,24578.135647919997 2022-06-17,03:11:21.000,168,9577558,-795,0,1655435481,6296.213678009997,-1167.7850284500018,24578.142635040007 2022-06-17,03:11:22.000,168,9577570,-795,0,1655435482,6296.173260149997,-1167.7709301899959,24578.135647919997 2022-06-17,03:11:23.000,168,9577593,-74,0,1655435483,6296.173260149997,-1167.7638810599965,24578.100712320003 2022-06-17,03:11:24.000,168,9577576,-795,0,1655435484,6296.2406232499925,-1167.7427336699984,24578.233467599995 2022-06-17,03:11:25.000,168,9577530,1125,0,1655435485,6296.213678009997,-1167.7568319299971,24578.121673680005 2022-06-17,03:11:26.000,168,9577590,-555,0,1655435486,6296.233886939997,-1167.7286354099997,24578.135647919997 2022-06-17,03:11:27.000,168,9577607,765,0,1655435487,6296.159787529992,-1167.7286354099997,24577.926034320008 2022-06-17,03:11:28.000,168,9577629,-795,0,1655435488,6296.166523839995,-1167.714537150001,24578.07975096 2022-06-17,03:11:29.000,168,9577601,885,0,1655435489,6296.233886939997,-1167.679291499997,24578.086738079997 2022-06-17,03:11:30.000,168,9577599,-795,0,1655435490,6296.2743047999975,-1167.6863406299963,24578.16359640001 2022-06-17,03:11:31.000,168,9577607,-795,0,1655435491,6296.267568489995,-1167.6651932399982,24578.170583520005 2022-06-17,03:11:32.000,168,9577547,-515,0,1655435492,6296.294513729998,-1167.679291499997,24578.142635040007 2022-06-17,03:11:33.000,168,9577595,1125,0,1655435493,6296.247359559995,-1167.6651932399982,24578.0587896 2022-06-17,03:11:34.000,168,9577684,1325,0,1655435494,6296.2743047999975,-1167.6299475900014,24578.11468656001 2022-06-17,03:11:35.000,168,9577617,-795,0,1655435495,6296.254095869997,-1167.6017510699967,24578.065776719995 2022-06-17,03:11:36.000,168,9577582,-315,0,1655435496,6296.281041109993,-1167.587652809998,24578.072763840006 2022-06-17,03:11:37.000,168,9577563,-74,0,1655435497,6296.179996459992,-1167.5383088999952,24577.94699568001 2022-06-17,03:11:38.000,168,9577569,965,0,1655435498,6296.247359559995,-1167.496014119999,24577.974944160007 2022-06-17,03:11:39.000,168,9577603,-795,0,1655435499,6296.348404209995,-1167.496014119999,24578.086738079997 2022-06-17,03:11:40.000,168,9577617,725,0,1655435500,6296.375349449998,-1167.4255228199982,24578.1286608 2022-06-17,03:11:41.000,168,9577651,-795,0,1655435501,6296.341667899993,-1167.4114245599994,24578.135647919997 2022-06-17,03:11:42.000,168,9577622,-274,0,1655435502,6296.260832179993,-1167.40437543,24577.9889184 2022-06-17,03:11:43.000,168,9577608,-475,0,1655435503,6296.281041109993,-1167.369129779996,24577.99590552001 2022-06-17,03:11:44.000,168,9577535,-795,0,1655435504,6296.307986349995,-1167.3620806499966,24578.04481536001 2022-06-17,03:11:45.000,168,9577573,-795,0,1655435505,6296.287777419995,-1167.3338841299992,24578.072763840006 2022-06-17,03:11:46.000,168,9577608,85,0,1655435506,6296.254095869997,-1167.347982389998,24577.974944160007 2022-06-17,03:11:47.000,168,9577623,-795,0,1655435507,6296.206941699995,-1167.3338841299992,24577.87712448001 2022-06-17,03:11:48.000,168,9577517,645,0,1655435508,6296.415767309998,-1167.3338841299992,24578.135647919997 2022-06-17,03:11:49.000,168,9577643,325,0,1655435509,6296.429239929996,-1167.3268349999998,24578.04481536001 2022-06-17,03:11:50.000,168,9577623,-795,0,1655435510,6296.2743047999975,-1167.347982389998,24577.84218888 2022-06-17,03:11:51.000,168,9577589,-795,0,1655435511,6296.382085759993,-1167.347982389998,24578.023854000006 2022-06-17,03:11:52.000,168,9577515,-795,0,1655435512,6296.361876829993,-1167.3409332599986,24577.919047199997 2022-06-17,03:11:53.000,168,9577552,525,0,1655435513,6296.402294689993,-1167.3338841299992,24577.905072960006 2022-06-17,03:11:54.000,168,9577553,-795,0,1655435514,6296.489866719996,-1167.369129779996,24578.051802480004 2022-06-17,03:11:55.000,168,9577477,-795,0,1655435515,6296.5370208899985,-1167.3761789099954,24578.0587896 2022-06-17,03:11:56.000,168,9577591,-795,0,1655435516,6296.530284579996,-1167.369129779996,24578.04481536001 2022-06-17,03:11:57.000,168,9577599,965,0,1655435517,6296.469657789996,-1167.369129779996,24577.94699568001 2022-06-17,03:11:58.000,168,9577566,-795,0,1655435518,6296.530284579996,-1167.383228040002,24577.981931280003 2022-06-17,03:11:59.000,168,9577616,-795,0,1655435519,6296.530284579996,-1167.383228040002,24577.96096992 2022-06-17,03:12:00.000,168,9577550,725,0,1655435520,6296.516811959998,-1167.383228040002,24577.953982800005 2022-06-17,03:12:01.000,168,9577618,-795,0,1655435521,6296.584175059994,-1167.3620806499966,24577.94699568001 2022-06-17,03:12:02.000,168,9577540,-795,0,1655435522,6296.557229819999,-1167.3409332599986,24577.89109872 2022-06-17,03:12:03.000,168,9577610,-274,0,1655435523,6296.557229819999,-1167.347982389998,24577.870137359998 2022-06-17,03:12:04.000,168,9577576,-795,0,1655435524,6296.6313292299965,-1167.3550315199973,24578.00987976 2022-06-17,03:12:05.000,168,9577561,-795,0,1655435525,6296.604383989994,-1167.3268349999998,24577.89109872 2022-06-17,03:12:06.000,168,9577606,-795,0,1655435526,6296.590911369996,-1167.3268349999998,24577.856163120006 2022-06-17,03:12:07.000,168,9577559,1125,0,1655435527,6296.658274469999,-1167.3197858700005,24577.905072960006 2022-06-17,03:12:08.000,168,9577539,-114,0,1655435528,6296.597647679999,-1167.3268349999998,24577.856163120006 2022-06-17,03:12:09.000,168,9577567,-795,0,1655435529,6296.638065539999,-1167.2986384799951,24577.856163120006 2022-06-17,03:12:10.000,168,9577524,1205,0,1655435530,6296.779528049992,-1167.2704419599977,24577.99590552001 2022-06-17,03:12:11.000,168,9577569,-795,0,1655435531,6296.813209599997,-1167.2492945699996,24577.974944160007 2022-06-17,03:12:12.000,168,9577537,1325,0,1655435532,6296.833418529997,-1167.2492945699996,24577.9889184 2022-06-17,03:12:13.000,168,9577632,-795,0,1655435533,6296.691956019997,-1167.2704419599977,24577.77930480001 2022-06-17,03:12:14.000,168,9577610,-515,0,1655435534,6296.752582809997,-1167.2633928299983,24577.814240400003 2022-06-17,03:12:15.000,168,9577609,-755,0,1655435535,6296.786264359995,-1167.2633928299983,24577.89109872 2022-06-17,03:12:16.000,168,9577545,1005,0,1655435536,6296.772791739997,-1167.2492945699996,24577.953982800005 2022-06-17,03:12:17.000,168,9577576,-795,0,1655435537,6296.759319119992,-1167.256343699999,24577.849175999996 2022-06-17,03:12:18.000,168,9577537,-795,0,1655435538,6296.833418529997,-1167.256343699999,24577.814240400003 2022-06-17,03:12:19.000,168,9577528,-795,0,1655435539,6296.907517939995,-1167.2704419599977,24577.96096992 2022-06-17,03:12:20.000,168,9577622,805,0,1655435540,6296.927726869995,-1167.2845402199964,24577.981931280003 2022-06-17,03:12:21.000,168,9577578,-795,0,1655435541,6296.941199489993,-1167.256343699999,24577.96096992 2022-06-17,03:12:22.000,168,9577642,525,0,1655435542,6296.880572699993,-1167.2915893499958,24577.786291920005 2022-06-17,03:12:23.000,168,9577575,-795,0,1655435543,6296.907517939995,-1167.2845402199964,24577.84218888 2022-06-17,03:12:24.000,168,9577532,-795,0,1655435544,6296.927726869995,-1167.2845402199964,24577.856163120006 2022-06-17,03:12:25.000,168,9577560,-795,0,1655435545,6296.974881039998,-1167.277491089997,24577.849175999996 2022-06-17,03:12:26.000,168,9577578,-795,0,1655435546,6296.995089969998,-1167.2704419599977,24577.974944160007 2022-06-17,03:12:27.000,168,9577591,525,0,1655435547,6297.062453069993,-1167.2492945699996,24577.898085839995 2022-06-17,03:12:28.000,168,9577595,885,0,1655435548,6297.042244139993,-1167.2281471800015,24577.905072960006 2022-06-17,03:12:29.000,168,9577511,-795,0,1655435549,6296.9883536599955,-1167.2210980500022,24577.79327904 2022-06-17,03:12:30.000,168,9577586,-795,0,1655435550,6297.028771519996,-1167.2281471800015,24577.870137359998 2022-06-17,03:12:31.000,168,9577605,485,0,1655435551,6297.028771519996,-1167.235196310001,24577.849175999996 2022-06-17,03:12:32.000,168,9577587,485,0,1655435552,6296.974881039998,-1167.2069997899962,24577.688472240006 2022-06-17,03:12:33.000,168,9577621,-795,0,1655435553,6296.934463179998,-1167.2140489199955,24577.66052376001 2022-06-17,03:12:34.000,168,9577539,645,0,1655435554,6297.069189379996,-1167.2069997899962,24577.898085839995 2022-06-17,03:12:35.000,168,9577585,805,0,1655435555,6297.089398309996,-1167.2140489199955,24577.884111600004 2022-06-17,03:12:36.000,168,9577531,-354,0,1655435556,6297.109607239996,-1167.1929015299975,24577.814240400003 2022-06-17,03:12:37.000,168,9577526,-795,0,1655435557,6297.062453069993,-1167.2069997899962,24577.77930480001 2022-06-17,03:12:38.000,168,9577600,-795,0,1655435558,6297.116343549998,-1167.1999506599968,24577.786291920005 2022-06-17,03:12:39.000,168,9577506,765,0,1655435559,6297.1028709299935,-1167.2140489199955,24577.786291920005 2022-06-17,03:12:40.000,168,9577610,605,0,1655435560,6297.1365524799985,-1167.2069997899962,24577.716420720004 2022-06-17,03:12:41.000,168,9577552,-795,0,1655435561,6297.143288789994,-1167.2069997899962,24577.737382080006 2022-06-17,03:12:42.000,168,9577561,-795,0,1655435562,6297.116343549998,-1167.2210980500022,24577.681485119996 2022-06-17,03:12:43.000,168,9577538,-795,0,1655435563,6297.150025099996,-1167.2422454400003,24577.618601040005 2022-06-17,03:12:44.000,168,9577531,-795,0,1655435564,6297.257806059999,-1167.2281471800015,24577.72340784 2022-06-17,03:12:45.000,168,9577565,805,0,1655435565,6297.2510697499965,-1167.2210980500022,24577.737382080006 2022-06-17,03:12:46.000,168,9577550,1045,0,1655435566,6297.2510697499965,-1167.235196310001,24577.751356319997 2022-06-17,03:12:47.000,168,9577606,-795,0,1655435567,6297.183706649994,-1167.2492945699996,24577.618601040005 2022-06-17,03:12:48.000,168,9577586,924,0,1655435568,6297.075925689998,-1167.2140489199955,24577.513794239996 2022-06-17,03:12:49.000,168,9577583,-795,0,1655435569,6297.244333439994,-1167.2281471800015,24577.667510880005 2022-06-17,03:12:50.000,168,9577535,-795,0,1655435570,6297.2510697499965,-1167.2210980500022,24577.751356319997 2022-06-17,03:12:51.000,168,9577574,-795,0,1655435571,6297.291487609997,-1167.2210980500022,24577.737382080006 2022-06-17,03:12:52.000,168,9577547,885,0,1655435572,6297.244333439994,-1167.2069997899962,24577.716420720004 2022-06-17,03:12:53.000,168,9577475,-675,0,1655435573,6297.224124509994,-1167.2069997899962,24577.667510880005 2022-06-17,03:12:54.000,168,9577577,-35,0,1655435574,6297.2510697499965,-1167.2210980500022,24577.77231768 2022-06-17,03:12:55.000,168,9577552,-795,0,1655435575,6297.190442959996,-1167.2140489199955,24577.681485119996 2022-06-17,03:12:56.000,168,9577583,-795,0,1655435576,6297.170234029996,-1167.2069997899962,24577.632575279997 2022-06-17,03:12:57.000,168,9577612,-795,0,1655435577,6297.089398309996,-1167.2140489199955,24577.562704079995 2022-06-17,03:12:58.000,168,9577543,805,0,1655435578,6297.1365524799985,-1167.2281471800015,24577.55571696 2022-06-17,03:12:59.000,168,9577592,-795,0,1655435579,6297.183706649994,-1167.2210980500022,24577.667510880005 2022-06-17,03:13:00.000,168,9577616,-795,0,1655435580,6297.163497719994,-1167.2422454400003,24577.702446479998 2022-06-17,03:13:01.000,168,9577544,1165,0,1655435581,6297.1365524799985,-1167.2281471800015,24577.681485119996 2022-06-17,03:13:02.000,168,9577609,-795,0,1655435582,6297.042244139993,-1167.235196310001,24577.54174272001 2022-06-17,03:13:03.000,168,9577626,1045,0,1655435583,6297.055716759998,-1167.256343699999,24577.55571696 2022-06-17,03:13:04.000,168,9577566,-795,0,1655435584,6297.082661999993,-1167.2704419599977,24577.569691200006 2022-06-17,03:13:05.000,168,9577508,805,0,1655435585,6297.048980449996,-1167.2633928299983,24577.55571696 2022-06-17,03:13:06.000,168,9577579,-795,0,1655435586,6297.015298899998,-1167.2845402199964,24577.527768480002 2022-06-17,03:13:07.000,168,9577546,124,0,1655435587,6297.035507829998,-1167.2915893499958,24577.527768480002 2022-06-17,03:13:08.000,168,9577579,525,0,1655435588,6297.123079859994,-1167.2704419599977,24577.597639680003 2022-06-17,03:13:09.000,168,9577569,-274,0,1655435589,6297.123079859994,-1167.2492945699996,24577.65353664 2022-06-17,03:13:10.000,168,9577612,-795,0,1655435590,6297.109607239996,-1167.2704419599977,24577.597639680003 2022-06-17,03:13:11.000,168,9577503,-114,0,1655435591,6297.109607239996,-1167.256343699999,24577.520781360006 2022-06-17,03:13:12.000,168,9577541,965,0,1655435592,6297.048980449996,-1167.2492945699996,24577.40898744 2022-06-17,03:13:13.000,168,9577588,45,0,1655435593,6297.015298899998,-1167.2210980500022,24577.422961680008 2022-06-17,03:13:14.000,168,9577505,-795,0,1655435594,6297.1365524799985,-1167.2069997899962,24577.520781360006 2022-06-17,03:13:15.000,168,9577576,-795,0,1655435595,6297.129816169996,-1167.1717541399994,24577.57667832 2022-06-17,03:13:16.000,168,9577590,605,0,1655435596,6297.109607239996,-1167.1788032699988,24577.590652560008 2022-06-17,03:13:17.000,168,9577605,1085,0,1655435597,6297.062453069993,-1167.1788032699988,24577.478858640003 2022-06-17,03:13:18.000,168,9577629,445,0,1655435598,6297.116343549998,-1167.1717541399994,24577.534755599998 2022-06-17,03:13:19.000,168,9577585,-795,0,1655435599,6297.062453069993,-1167.1717541399994,24577.54174272001 2022-06-17,03:13:20.000,168,9577633,-795,0,1655435600,6297.1028709299935,-1167.1788032699988,24577.534755599998 2022-06-17,03:13:21.000,168,9577610,-795,0,1655435601,6297.096134619998,-1167.1788032699988,24577.48584576 2022-06-17,03:13:22.000,168,9577614,-795,0,1655435602,6297.015298899998,-1167.1788032699988,24577.38802608 2022-06-17,03:13:23.000,168,9577557,445,0,1655435603,6296.995089969998,-1167.185852399998,24577.367064719998 2022-06-17,03:13:24.000,168,9577549,-795,0,1655435604,6297.042244139993,-1167.2140489199955,24577.54174272001 2022-06-17,03:13:25.000,168,9577500,-795,0,1655435605,6297.069189379996,-1167.2140489199955,24577.590652560008 2022-06-17,03:13:26.000,168,9577640,-795,0,1655435606,6297.008562589996,-1167.2140489199955,24577.534755599998 2022-06-17,03:13:27.000,168,9577531,-195,0,1655435607,6296.867100079995,-1167.2210980500022,24577.346103359996 2022-06-17,03:13:28.000,168,9577564,-795,0,1655435608,6296.887309009995,-1167.2210980500022,24577.40898744 2022-06-17,03:13:29.000,168,9577558,-795,0,1655435609,6296.8940453199975,-1167.2140489199955,24577.49283288001 2022-06-17,03:13:30.000,168,9577524,765,0,1655435610,6296.8940453199975,-1167.2210980500022,24577.520781360006 2022-06-17,03:13:31.000,168,9577577,-795,0,1655435611,6296.907517939995,-1167.2140489199955,24577.55571696 2022-06-17,03:13:32.000,168,9577570,-795,0,1655435612,6296.880572699993,-1167.2140489199955,24577.548729840004 2022-06-17,03:13:33.000,168,9577497,765,0,1655435613,6296.813209599997,-1167.2422454400003,24577.44392304001 2022-06-17,03:13:34.000,168,9577542,-795,0,1655435614,6296.846891149995,-1167.235196310001,24577.48584576 2022-06-17,03:13:35.000,168,9577517,-795,0,1655435615,6296.799736979992,-1167.2281471800015,24577.40898744 2022-06-17,03:13:36.000,168,9577608,285,0,1655435616,6296.793000669997,-1167.2069997899962,24577.422961680008 2022-06-17,03:13:37.000,168,9577502,-795,0,1655435617,6296.739110189992,-1167.2069997899962,24577.297193519997 2022-06-17,03:13:38.000,168,9577521,765,0,1655435618,6296.725637569994,-1167.235196310001,24577.31815488 2022-06-17,03:13:39.000,168,9577496,485,0,1655435619,6296.826682219995,-1167.235196310001,24577.48584576 2022-06-17,03:13:40.000,168,9577553,-795,0,1655435620,6296.806473289995,-1167.2210980500022,24577.43693592 2022-06-17,03:13:41.000,168,9577524,725,0,1655435621,6296.793000669997,-1167.2281471800015,24577.464884399997 2022-06-17,03:13:42.000,168,9577592,365,0,1655435622,6296.739110189992,-1167.2492945699996,24577.311167760003 2022-06-17,03:13:43.000,168,9577552,-155,0,1655435623,6296.732373879997,-1167.256343699999,24577.27623216001 2022-06-17,03:13:44.000,168,9577546,805,0,1655435624,6296.779528049992,-1167.2422454400003,24577.32514200001 2022-06-17,03:13:45.000,168,9577547,-795,0,1655435625,6296.772791739997,-1167.2210980500022,24577.297193519997 2022-06-17,03:13:46.000,168,9577593,-795,0,1655435626,6296.739110189992,-1167.2281471800015,24577.24129656 2022-06-17,03:13:47.000,168,9577532,725,0,1655435627,6296.759319119992,-1167.2140489199955,24577.24129656 2022-06-17,03:13:48.000,168,9577573,565,0,1655435628,6296.833418529997,-1167.2069997899962,24577.32514200001 2022-06-17,03:13:49.000,168,9577559,-795,0,1655435629,6296.678483399999,-1167.1929015299975,24577.178412479996 2022-06-17,03:13:50.000,168,9577540,-795,0,1655435630,6296.786264359995,-1167.1929015299975,24577.262257920003 2022-06-17,03:13:51.000,168,9577478,-795,0,1655435631,6296.725637569994,-1167.1717541399994,24577.227322319995 2022-06-17,03:13:52.000,168,9577570,-795,0,1655435632,6296.644801849994,-1167.1788032699988,24577.080592799997 2022-06-17,03:13:53.000,168,9577556,485,0,1655435633,6296.644801849994,-1167.1788032699988,24577.045657200004 2022-06-17,03:13:54.000,168,9577596,-434,0,1655435634,6296.718901259999,-1167.1999506599968,24577.27623216001 2022-06-17,03:13:55.000,168,9577546,165,0,1655435635,6296.786264359995,-1167.1788032699988,24577.199373839998 2022-06-17,03:13:56.000,168,9577582,-795,0,1655435636,6296.766055429995,-1167.16470501,24577.255270800008 2022-06-17,03:13:57.000,168,9577508,-795,0,1655435637,6296.7458464999945,-1167.1999506599968,24577.129502639997 2022-06-17,03:13:58.000,168,9577604,-795,0,1655435638,6296.779528049992,-1167.2210980500022,24577.143476880003 2022-06-17,03:13:59.000,168,9577590,-235,0,1655435639,6296.772791739997,-1167.2633928299983,24577.10155416 2022-06-17,03:14:00.000,168,9577553,-795,0,1655435640,6296.819945909992,-1167.277491089997,24577.12251552 2022-06-17,03:14:01.000,168,9577540,-795,0,1655435641,6296.819945909992,-1167.2986384799951,24577.10854128001 2022-06-17,03:14:02.000,168,9577572,-795,0,1655435642,6296.786264359995,-1167.3127367400011,24577.059631439995 2022-06-17,03:14:03.000,168,9577604,285,0,1655435643,6296.867100079995,-1167.3338841299992,24577.00373448 2022-06-17,03:14:04.000,168,9577586,565,0,1655435644,6296.907517939995,-1167.3902771700014,24577.10155416 2022-06-17,03:14:05.000,168,9577564,-595,0,1655435645,6296.961408419993,-1167.4184736899988,24577.07360568 2022-06-17,03:14:06.000,168,9577529,-715,0,1655435646,6296.9883536599955,-1167.4255228199982,24577.094567040003 2022-06-17,03:14:07.000,168,9577455,-195,0,1655435647,6296.867100079995,-1167.4607684700022,24576.912901919997 2022-06-17,03:14:08.000,168,9577568,-795,0,1655435648,6296.900781629993,-1167.496014119999,24576.93386328 2022-06-17,03:14:09.000,168,9577514,-795,0,1655435649,6296.9883536599955,-1167.4889649899997,24577.010721599996 2022-06-17,03:14:10.000,168,9577535,-795,0,1655435650,6297.028771519996,-1167.5030632499984,24576.975786000003 2022-06-17,03:14:11.000,168,9577560,365,0,1655435651,6297.022035209993,-1167.5030632499984,24577.010721599996 2022-06-17,03:14:12.000,168,9577606,-795,0,1655435652,6297.089398309996,-1167.5242106399965,24577.024695840002 2022-06-17,03:14:13.000,168,9577548,645,0,1655435653,6297.042244139993,-1167.5312597699958,24576.947837520005 2022-06-17,03:14:14.000,168,9577631,-795,0,1655435654,6296.9883536599955,-1167.517161509997,24576.843030719996 2022-06-17,03:14:15.000,168,9577540,-795,0,1655435655,6297.062453069993,-1167.5030632499984,24576.912901919997 2022-06-17,03:14:16.000,168,9577548,885,0,1655435656,6297.035507829998,-1167.474866730001,24576.926876160003 2022-06-17,03:14:17.000,168,9577547,1405,0,1655435657,6297.035507829998,-1167.4819158600003,24576.863992079998 2022-06-17,03:14:18.000,168,9577541,525,0,1655435658,6296.968144729995,-1167.4889649899997,24576.850017840006 2022-06-17,03:14:19.000,168,9577578,885,0,1655435659,6297.062453069993,-1167.5101123799977,24576.857004960002 2022-06-17,03:14:20.000,168,9577590,-795,0,1655435660,6297.069189379996,-1167.4889649899997,24576.975786000003 2022-06-17,03:14:21.000,168,9577539,965,0,1655435661,6297.069189379996,-1167.5030632499984,24576.98976024001 2022-06-17,03:14:22.000,168,9577617,-795,0,1655435662,6297.089398309996,-1167.5453580300018,24576.94085040001 2022-06-17,03:14:23.000,168,9577554,-795,0,1655435663,6297.035507829998,-1167.5242106399965,24576.808095120003 2022-06-17,03:14:24.000,168,9577593,-795,0,1655435664,6297.015298899998,-1167.5594562900005,24576.82206936001 2022-06-17,03:14:25.000,168,9577511,-795,0,1655435665,6297.015298899998,-1167.5665054199999,24576.8360436 2022-06-17,03:14:26.000,168,9577544,-795,0,1655435666,6297.1365524799985,-1167.587652809998,24576.98277312 2022-06-17,03:14:27.000,168,9577526,-795,0,1655435667,6297.156761409999,-1167.587652809998,24576.98976024001 2022-06-17,03:14:28.000,168,9577565,-795,0,1655435668,6297.096134619998,-1167.6017510699967,24576.961811759997 2022-06-17,03:14:29.000,168,9577566,-795,0,1655435669,6297.075925689998,-1167.608800199996,24576.81508224 2022-06-17,03:14:30.000,168,9577552,-795,0,1655435670,6297.075925689998,-1167.6510949799995,24576.82206936001 2022-06-17,03:14:31.000,168,9577542,404,0,1655435671,6297.156761409999,-1167.6017510699967,24576.88495344 2022-06-17,03:14:32.000,168,9577488,445,0,1655435672,6297.150025099996,-1167.64404585,24576.780146640005 2022-06-17,03:14:33.000,168,9577551,-795,0,1655435673,6297.150025099996,-1167.6369967200008,24576.752198160008 2022-06-17,03:14:34.000,168,9577575,-795,0,1655435674,6297.257806059999,-1167.6581441099988,24576.9059148 2022-06-17,03:14:35.000,168,9577508,-795,0,1655435675,6297.325169159994,-1167.6933897599956,24576.919889040008 2022-06-17,03:14:36.000,168,9577502,-795,0,1655435676,6297.3453780899945,-1167.6863406299963,24576.9059148 2022-06-17,03:14:37.000,168,9577573,-795,0,1655435677,6297.264542369994,-1167.7074880200016,24576.801108000007 2022-06-17,03:14:38.000,168,9577591,-795,0,1655435678,6297.338641779999,-1167.6933897599956,24576.857004960002 2022-06-17,03:14:39.000,168,9577551,1045,0,1655435679,6297.325169159994,-1167.7004388900023,24576.8360436 2022-06-17,03:14:40.000,168,9577554,5,0,1655435680,6297.352114399997,-1167.7004388900023,24576.843030719996 2022-06-17,03:14:41.000,168,9577540,765,0,1655435681,6297.392532259997,-1167.7074880200016,24576.8360436 2022-06-17,03:14:42.000,168,9577549,-795,0,1655435682,6297.399268569992,-1167.714537150001,24576.759185280003 2022-06-17,03:14:43.000,168,9577455,685,0,1655435683,6297.412741189997,-1167.7215862800003,24576.808095120003 2022-06-17,03:14:44.000,168,9577528,605,0,1655435684,6297.446422739995,-1167.7215862800003,24576.724249679995 2022-06-17,03:14:45.000,168,9577502,765,0,1655435685,6297.554203699998,-1167.7286354099997,24576.843030719996 2022-06-17,03:14:46.000,168,9577584,-795,0,1655435686,6297.581148939993,-1167.7568319299971,24576.850017840006 2022-06-17,03:14:47.000,168,9577557,805,0,1655435687,6297.574412629998,-1167.7497827999978,24576.82206936001 2022-06-17,03:14:48.000,168,9577558,445,0,1655435688,6297.554203699998,-1167.7497827999978,24576.703288320008 2022-06-17,03:14:49.000,168,9577535,-114,0,1655435689,6297.574412629998,-1167.7568319299971,24576.696301199998 2022-06-17,03:14:50.000,168,9577572,-795,0,1655435690,6297.574412629998,-1167.7709301899959,24576.752198160008 2022-06-17,03:14:51.000,168,9577592,-795,0,1655435691,6297.675457279998,-1167.7920775800012,24576.843030719996 2022-06-17,03:14:52.000,168,9577537,-715,0,1655435692,6297.709138829996,-1167.8343723599974,24576.898927680006 2022-06-17,03:14:53.000,168,9577562,805,0,1655435693,6297.6080941799955,-1167.8555197499954,24576.73822392 2022-06-17,03:14:54.000,168,9577607,445,0,1655435694,6297.729347759996,-1167.8907653999995,24576.82206936001 2022-06-17,03:14:55.000,168,9577506,-795,0,1655435695,6297.729347759996,-1167.9119127899976,24576.8360436 2022-06-17,03:14:56.000,168,9577564,-795,0,1655435696,6297.722611449994,-1167.9119127899976,24576.863992079998 2022-06-17,03:14:57.000,168,9577502,404,0,1655435697,6297.769765619996,-1167.9471584400017,24576.808095120003 2022-06-17,03:14:58.000,168,9577541,-795,0,1655435698,6297.729347759996,-1167.9612567000004,24576.7661724 2022-06-17,03:14:59.000,168,9577559,-795,0,1655435699,6297.756292999999,-1167.9824040899985,24576.7661724 2022-06-17,03:15:00.000,168,9577563,365,0,1655435700,6297.830392409996,-1168.010600609996,24576.88495344 2022-06-17,03:15:01.000,168,9577511,-195,0,1655435701,6297.864073959994,-1168.04584626,24576.877966320004 2022-06-17,03:15:02.000,168,9577547,1325,0,1655435702,6297.870810269997,-1168.0740427799974,24576.829056480005 2022-06-17,03:15:03.000,168,9577530,605,0,1655435703,6297.783238239994,-1168.102239300002,24576.682326960006 2022-06-17,03:15:04.000,168,9577647,1045,0,1655435704,6297.816919789999,-1168.102239300002,24576.689314080002 2022-06-17,03:15:05.000,168,9577474,-795,0,1655435705,6297.911228129997,-1168.1163375600008,24576.8360436 2022-06-17,03:15:06.000,168,9577573,285,0,1655435706,6297.985327539995,-1168.137484949999,24576.829056480005 2022-06-17,03:15:07.000,168,9577566,165,0,1655435707,6297.992063849997,-1168.137484949999,24576.843030719996 2022-06-17,03:15:08.000,168,9577524,-195,0,1655435708,6297.985327539995,-1168.137484949999,24576.780146640005 2022-06-17,03:15:09.000,168,9577546,965,0,1655435709,6298.099844809993,-1168.1727305999957,24576.891940559995 2022-06-17,03:15:10.000,168,9577544,365,0,1655435710,6298.106581119995,-1168.1515832099976,24576.829056480005 2022-06-17,03:15:11.000,168,9577520,-795,0,1655435711,6298.072899569997,-1168.158632339997,24576.78713376 2022-06-17,03:15:12.000,168,9577576,285,0,1655435712,6298.032481709997,-1168.1868288600017,24576.696301199998 2022-06-17,03:15:13.000,168,9577529,765,0,1655435713,6298.025745399995,-1168.1445340799983,24576.640404240003 2022-06-17,03:15:14.000,168,9577524,-795,0,1655435714,6298.113317429998,-1168.1445340799983,24576.898927680006 2022-06-17,03:15:15.000,168,9577551,365,0,1655435715,6298.180680529993,-1168.1304358199995,24576.850017840006 2022-06-17,03:15:16.000,168,9577569,-795,0,1655435716,6298.160471599993,-1168.137484949999,24576.898927680006 2022-06-17,03:15:17.000,168,9577534,-795,0,1655435717,6298.133526359998,-1168.1656814699963,24576.731236800006 2022-06-17,03:15:18.000,168,9577545,965,0,1655435718,6298.167207909995,-1168.1656814699963,24576.77315952001 2022-06-17,03:15:19.000,168,9577537,-795,0,1655435719,6298.180680529993,-1168.1515832099976,24576.724249679995 2022-06-17,03:15:20.000,168,9577570,565,0,1655435720,6298.214362079998,-1168.1727305999957,24576.780146640005 2022-06-17,03:15:21.000,168,9577545,-795,0,1655435721,6298.234571009998,-1168.1868288600017,24576.745211039997 2022-06-17,03:15:22.000,168,9577501,685,0,1655435722,6298.221098389993,-1168.179779729995,24576.696301199998 2022-06-17,03:15:23.000,168,9577508,-635,0,1655435723,6298.200889459993,-1168.179779729995,24576.703288320008 2022-06-17,03:15:24.000,168,9577556,845,0,1655435724,6298.268252559996,-1168.1727305999957,24576.780146640005 2022-06-17,03:15:25.000,168,9577575,-35,0,1655435725,6298.295197799998,-1168.2009271200004,24576.81508224 2022-06-17,03:15:26.000,168,9577506,85,0,1655435726,6298.268252559996,-1168.2150253799991,24576.780146640005 2022-06-17,03:15:27.000,168,9577514,124,0,1655435727,6298.241307319993,-1168.2150253799991,24576.696301199998 2022-06-17,03:15:28.000,168,9577464,-795,0,1655435728,6298.187416839995,-1168.2573201599953,24576.54957168 2022-06-17,03:15:29.000,168,9577542,-795,0,1655435729,6298.180680529993,-1168.2714184200013,24576.563545920006 2022-06-17,03:15:30.000,168,9577501,765,0,1655435730,6298.315406729998,-1168.2714184200013,24576.65437848001 2022-06-17,03:15:31.000,168,9577513,-795,0,1655435731,6298.369297209996,-1168.306664069998,24576.731236800006 2022-06-17,03:15:32.000,168,9577541,-795,0,1655435732,6298.389506139996,-1168.3207623299968,24576.759185280003 2022-06-17,03:15:33.000,168,9577512,-795,0,1655435733,6298.342351969994,-1168.3348605899955,24576.591494400003 2022-06-17,03:15:34.000,168,9577503,1005,0,1655435734,6298.429923999996,-1168.3701062399996,24576.640404240003 2022-06-17,03:15:35.000,168,9577523,-795,0,1655435735,6298.423187689994,-1168.3560079800009,24576.59848152 2022-06-17,03:15:36.000,168,9577510,-795,0,1655435736,6298.470341859997,-1168.3912536299977,24576.633417120007 2022-06-17,03:15:37.000,168,9577540,845,0,1655435737,6298.429923999996,-1168.3701062399996,24576.47970048 2022-06-17,03:15:38.000,168,9577524,765,0,1655435738,6298.477078169999,-1168.4124010199957,24576.535597440008 2022-06-17,03:15:39.000,168,9577464,245,0,1655435739,6298.618540679992,-1168.3842044999983,24576.612455760005 2022-06-17,03:15:40.000,168,9577485,445,0,1655435740,6298.5646501999945,-1168.4405975400005,24576.528610319998 2022-06-17,03:15:41.000,168,9577481,-795,0,1655435741,6298.652222229997,-1168.4546957999992,24576.661365600005 2022-06-17,03:15:42.000,168,9577526,-315,0,1655435742,6298.672431159997,-1168.4617449299985,24576.61944288 2022-06-17,03:15:43.000,168,9577527,285,0,1655435743,6298.611804369997,-1168.4758431899972,24576.409829279997 2022-06-17,03:15:44.000,168,9577551,-35,0,1655435744,6298.638749609992,-1168.4828923199966,24576.416816400008 2022-06-17,03:15:45.000,168,9577516,-795,0,1655435745,6298.733057949998,-1168.4969905799953,24576.556558799995 2022-06-17,03:15:46.000,168,9577481,-795,0,1655435746,6298.793684739998,-1168.5322362299994,24576.57053304 2022-06-17,03:15:47.000,168,9577535,-795,0,1655435747,6298.753266879998,-1168.5322362299994,24576.47970048 2022-06-17,03:15:48.000,168,9577517,525,0,1655435748,6298.786948429995,-1168.5463344899981,24576.451752 2022-06-17,03:15:49.000,168,9577479,-795,0,1655435749,6298.867784149996,-1168.595678400001,24576.542584560004 2022-06-17,03:15:50.000,168,9577553,-795,0,1655435750,6298.881256769993,-1168.5815801400022,24576.563545920006 2022-06-17,03:15:51.000,168,9577573,-795,0,1655435751,6298.746530569995,-1168.5815801400022,24576.3818808 2022-06-17,03:15:52.000,168,9577452,-795,0,1655435752,6298.800421049993,-1168.6309240499977,24576.325983840004 2022-06-17,03:15:53.000,168,9577493,-795,0,1655435753,6298.861047839993,-1168.6661697000018,24576.40284216 2022-06-17,03:15:54.000,168,9577494,-795,0,1655435754,6298.982301419994,-1168.6591205699951,24576.521623200002 2022-06-17,03:15:55.000,168,9577523,-795,0,1655435755,6299.042928209994,-1168.708464479998,24576.591494400003 2022-06-17,03:15:56.000,168,9577450,-795,0,1655435756,6299.096818689999,-1168.7225627399966,24576.584507280008 2022-06-17,03:15:57.000,168,9577466,924,0,1655435757,6299.063137139994,-1168.743710130002,24576.47970048 2022-06-17,03:15:58.000,168,9577528,-795,0,1655435758,6298.989037729996,-1168.76485752,24576.388867919995 2022-06-17,03:15:59.000,168,9577500,-795,0,1655435759,6299.096818689999,-1168.7578083900007,24576.472713360003 2022-06-17,03:16:00.000,168,9577505,-795,0,1655435760,6299.056400829999,-1168.7507592600014,24576.444764880005 2022-06-17,03:16:01.000,168,9577446,645,0,1655435761,6299.117027619999,-1168.7719066499994,24576.47970048 2022-06-17,03:16:02.000,168,9577508,-795,0,1655435762,6299.0698734499965,-1168.7860049099982,24576.444764880005 2022-06-17,03:16:03.000,168,9577466,-795,0,1655435763,6299.056400829999,-1168.7789557799988,24576.528610319998 2022-06-17,03:16:04.000,168,9577518,-795,0,1655435764,6299.117027619999,-1168.7930540399975,24576.584507280008 2022-06-17,03:16:05.000,168,9577526,-795,0,1655435765,6299.103554999994,-1168.8001031699969,24576.577520159997 2022-06-17,03:16:06.000,168,9577536,-795,0,1655435766,6299.076609759999,-1168.7860049099982,24576.521623200002 2022-06-17,03:16:07.000,168,9577472,525,0,1655435767,6299.042928209994,-1168.7930540399975,24576.48668760001 2022-06-17,03:16:08.000,168,9577512,-274,0,1655435768,6298.9553561799985,-1168.8142014299956,24576.277074000005 2022-06-17,03:16:09.000,168,9577550,-555,0,1655435769,6298.982301419994,-1168.8071522999962,24576.3120096 2022-06-17,03:16:10.000,168,9577511,-795,0,1655435770,6299.002510349994,-1168.7860049099982,24576.40284216 2022-06-17,03:16:11.000,168,9577448,1365,0,1655435771,6299.117027619999,-1168.8142014299956,24576.528610319998 2022-06-17,03:16:12.000,168,9577487,-795,0,1655435772,6299.117027619999,-1168.8212505600022,24576.47970048 2022-06-17,03:16:13.000,168,9577410,-795,0,1655435773,6299.076609759999,-1168.8142014299956,24576.416816400008 2022-06-17,03:16:14.000,168,9577506,-795,0,1655435774,6299.150709169997,-1168.8423979500003,24576.47970048 2022-06-17,03:16:15.000,168,9577484,-155,0,1655435775,6299.117027619999,-1168.8423979500003,24576.409829279997 2022-06-17,03:16:16.000,168,9577456,-755,0,1655435776,6299.1641817899945,-1168.8494470799997,24576.472713360003 2022-06-17,03:16:17.000,168,9577455,-795,0,1655435777,6299.103554999994,-1168.8635453399984,24576.395855040006 2022-06-17,03:16:18.000,168,9577480,5,0,1655435778,6299.130500239997,-1168.8635453399984,24576.388867919995 2022-06-17,03:16:19.000,168,9577514,-795,0,1655435779,6299.150709169997,-1168.8705944699977,24576.416816400008 2022-06-17,03:16:20.000,168,9577421,485,0,1655435780,6299.224808579995,-1168.8917418599958,24576.535597440008 2022-06-17,03:16:21.000,168,9577401,-795,0,1655435781,6299.191127029997,-1168.9058401200018,24576.57053304 2022-06-17,03:16:22.000,168,9577506,-795,0,1655435782,6299.110291309997,-1168.9410857699986,24576.388867919995 2022-06-17,03:16:23.000,168,9577454,165,0,1655435783,6299.096818689999,-1168.969282289996,24576.395855040006 2022-06-17,03:16:24.000,168,9577481,-795,0,1655435784,6299.117027619999,-1168.9763314199954,24576.416816400008 2022-06-17,03:16:25.000,168,9577440,-795,0,1655435785,6299.110291309997,-1169.0115770699995,24576.395855040006 2022-06-17,03:16:26.000,168,9577517,-795,0,1655435786,6299.036191899999,-1169.0045279400001,24576.28406112 2022-06-17,03:16:27.000,168,9577443,-795,0,1655435787,6299.0698734499965,-1169.0115770699995,24576.31899672001 2022-06-17,03:16:28.000,168,9577435,-795,0,1655435788,6299.123763929994,-1169.0115770699995,24576.423803520003 2022-06-17,03:16:29.000,168,9577534,445,0,1655435789,6299.123763929994,-1169.0186261999988,24576.43777776001 2022-06-17,03:16:30.000,168,9577529,-795,0,1655435790,6299.096818689999,-1169.039773589997,24576.395855040006 2022-06-17,03:16:31.000,168,9577461,-795,0,1655435791,6299.036191899999,-1169.0468227199963,24576.33297096 2022-06-17,03:16:32.000,168,9577491,-274,0,1655435792,6298.948619869996,-1169.075019240001,24576.27008688001 2022-06-17,03:16:33.000,168,9577461,-795,0,1655435793,6298.9216746299935,-1169.0820683700003,24576.298035360007 2022-06-17,03:16:34.000,168,9577456,-795,0,1655435794,6298.995774039999,-1169.096166629999,24576.360919439998 2022-06-17,03:16:35.000,168,9577522,-795,0,1655435795,6298.948619869996,-1169.096166629999,24576.423803520003 2022-06-17,03:16:36.000,168,9577449,445,0,1655435796,6298.928410939996,-1169.1102648899978,24576.395855040006 2022-06-17,03:16:37.000,168,9577504,485,0,1655435797,6298.820629979993,-1169.1102648899978,24576.31899672001 2022-06-17,03:16:38.000,168,9577467,-795,0,1655435798,6298.8071573599955,-1169.1173140199971,24576.367906560008 2022-06-17,03:16:39.000,168,9577529,-795,0,1655435799,6298.753266879998,-1169.16665793,24576.339958079996 2022-06-17,03:16:40.000,168,9577463,-795,0,1655435800,6298.699376399993,-1169.187805319998,24576.346945200006 2022-06-17,03:16:41.000,168,9577406,-434,0,1655435801,6298.665694849995,-1169.1807561899986,24576.325983840004 2022-06-17,03:16:42.000,168,9577434,-795,0,1655435802,6298.584859129995,-1169.16665793,24576.277074000005 2022-06-17,03:16:43.000,168,9577477,-795,0,1655435803,6298.591595439997,-1169.1737070599993,24576.291048239997 2022-06-17,03:16:44.000,168,9577442,685,0,1655435804,6298.625276989995,-1169.1525596700012,24576.353932320002 2022-06-17,03:16:45.000,168,9577522,-795,0,1655435805,6298.611804369997,-1169.16665793,24576.325983840004 2022-06-17,03:16:46.000,168,9577498,-795,0,1655435806,6298.517496029999,-1169.1314122799959,24576.28406112 2022-06-17,03:16:47.000,168,9577471,-795,0,1655435807,6298.362560899994,-1169.1455105400019,24576.088421760003 2022-06-17,03:16:48.000,168,9577497,-235,0,1655435808,6298.396242449999,-1169.096166629999,24576.11637024 2022-06-17,03:16:49.000,168,9577478,-795,0,1655435809,6298.4501329299965,-1169.1032157599984,24576.23515128 2022-06-17,03:16:50.000,168,9577516,124,0,1655435810,6298.477078169999,-1169.096166629999,24576.221177039995 2022-06-17,03:16:51.000,168,9577492,605,0,1655435811,6298.443396619994,-1169.1102648899978,24576.291048239997 2022-06-17,03:16:52.000,168,9577494,-795,0,1655435812,6298.281725179993,-1169.1173140199971,24576.053486159995 2022-06-17,03:16:53.000,168,9577420,-795,0,1655435813,6298.254779939998,-1169.1032157599984,24576.0674604 2022-06-17,03:16:54.000,168,9577543,-795,0,1655435814,6298.281725179993,-1169.1102648899978,24576.137331600003 2022-06-17,03:16:55.000,168,9577488,-795,0,1655435815,6298.221098389993,-1169.1314122799959,24576.025537679998 2022-06-17,03:16:56.000,168,9577416,365,0,1655435816,6298.227834699996,-1169.1314122799959,24576.004576319996 2022-06-17,03:16:57.000,168,9577498,-795,0,1655435817,6298.126790049995,-1169.1455105400019,24575.892782400006 2022-06-17,03:16:58.000,168,9577418,-795,0,1655435818,6298.133526359998,-1169.16665793,24575.906756639997 2022-06-17,03:16:59.000,168,9577429,-795,0,1655435819,6298.146998979995,-1169.187805319998,24575.97662784 2022-06-17,03:17:00.000,168,9577479,-795,0,1655435820,6298.180680529993,-1169.1948544499974,24576.032524800008 2022-06-17,03:17:01.000,168,9577465,-795,0,1655435821,6298.146998979995,-1169.2371492300008,24576.025537679998 2022-06-17,03:17:02.000,168,9577506,165,0,1655435822,6298.012272779997,-1169.2512474899995,24575.822911200004 2022-06-17,03:17:03.000,168,9577481,-795,0,1655435823,6298.019009089992,-1169.2441983600002,24575.857846799998 2022-06-17,03:17:04.000,168,9577471,845,0,1655435824,6298.005536469995,-1169.2512474899995,24575.927718 2022-06-17,03:17:05.000,168,9577418,-795,0,1655435825,6297.998800159992,-1169.279444009997,24575.87880816 2022-06-17,03:17:06.000,168,9577467,285,0,1655435826,6298.012272779997,-1169.3005914000023,24575.93470512001 2022-06-17,03:17:07.000,168,9577432,445,0,1655435827,6297.938173369999,-1169.3076405300017,24575.885795279995 2022-06-17,03:17:08.000,168,9577458,-795,0,1655435828,6297.958382299992,-1169.3287879199997,24575.89976952 2022-06-17,03:17:09.000,168,9577530,-795,0,1655435829,6297.931437059997,-1169.3428861799985,24575.89976952 2022-06-17,03:17:10.000,168,9577540,-795,0,1655435830,6297.877546579999,-1169.3569844399972,24575.843872560006 2022-06-17,03:17:11.000,168,9577482,-235,0,1655435831,6297.8506013399965,-1169.385180960002,24575.801949840003 2022-06-17,03:17:12.000,168,9577462,-795,0,1655435832,6297.756292999999,-1169.3922300900012,24575.697143040008 2022-06-17,03:17:13.000,168,9577429,-795,0,1655435833,6297.7360840699985,-1169.3922300900012,24575.676181680006 2022-06-17,03:17:14.000,168,9577414,-795,0,1655435834,6297.776501929999,-1169.3569844399972,24575.871821040004 2022-06-17,03:17:15.000,168,9577390,485,0,1655435835,6297.803447169994,-1169.3781318299953,24575.82989832 2022-06-17,03:17:16.000,168,9577463,-315,0,1655435836,6297.803447169994,-1169.3569844399972,24575.78098848 2022-06-17,03:17:17.000,168,9577426,-434,0,1655435837,6297.688929899996,-1169.3640335699965,24575.683168800002 2022-06-17,03:17:18.000,168,9577523,124,0,1655435838,6297.7024025199935,-1169.3499353099978,24575.725091520006 2022-06-17,03:17:19.000,168,9577483,445,0,1655435839,6297.661984659993,-1169.3428861799985,24575.683168800002 2022-06-17,03:17:20.000,168,9577436,-795,0,1655435840,6297.635039419998,-1169.3217387900004,24575.655220320004 2022-06-17,03:17:21.000,168,9577429,805,0,1655435841,6297.594621559998,-1169.3287879199997,24575.655220320004 2022-06-17,03:17:22.000,168,9577496,-795,0,1655435842,6297.547467389995,-1169.335837049999,24575.59932336001 2022-06-17,03:17:23.000,168,9577436,605,0,1655435843,6297.486840599995,-1169.314689660001,24575.606310480005 2022-06-17,03:17:24.000,168,9577453,-795,0,1655435844,6297.527258459995,-1169.2864931399963,24575.697143040008 2022-06-17,03:17:25.000,168,9577440,-795,0,1655435845,6297.466631669995,-1169.3005914000023,24575.620284719997 2022-06-17,03:17:26.000,168,9577508,1445,0,1655435846,6297.432950119997,-1169.2935422699957,24575.59233624 2022-06-17,03:17:27.000,168,9577456,-795,0,1655435847,6297.264542369994,-1169.2935422699957,24575.4735552 2022-06-17,03:17:28.000,168,9577495,565,0,1655435848,6297.217388199999,-1169.3005914000023,24575.466568080003 2022-06-17,03:17:29.000,168,9577458,-795,0,1655435849,6297.217388199999,-1169.2935422699957,24575.459580960007 2022-06-17,03:17:30.000,168,9577440,-515,0,1655435850,6297.230860819996,-1169.3076405300017,24575.501503679996 2022-06-17,03:17:31.000,168,9577433,-155,0,1655435851,6297.197179269999,-1169.314689660001,24575.536439280004 2022-06-17,03:17:32.000,168,9577508,-795,0,1655435852,6297.143288789994,-1169.3076405300017,24575.501503679996 2022-06-17,03:17:33.000,168,9577447,-635,0,1655435853,6296.995089969998,-1169.335837049999,24575.30586432 2022-06-17,03:17:34.000,168,9577555,-795,0,1655435854,6297.069189379996,-1169.335837049999,24575.389709760006 2022-06-17,03:17:35.000,168,9577472,645,0,1655435855,6297.022035209993,-1169.3428861799985,24575.298877200003 2022-06-17,03:17:36.000,168,9577457,-795,0,1655435856,6297.028771519996,-1169.3499353099978,24575.30586432 2022-06-17,03:17:37.000,168,9577405,-795,0,1655435857,6296.887309009995,-1169.3428861799985,24575.215031759995 2022-06-17,03:17:38.000,168,9577447,-795,0,1655435858,6296.927726869995,-1169.3499353099978,24575.180096160002 2022-06-17,03:17:39.000,168,9577492,685,0,1655435859,6297.022035209993,-1169.3922300900012,24575.32682568 2022-06-17,03:17:40.000,168,9577455,605,0,1655435860,6297.001826279993,-1169.371082699996,24575.270928720005 2022-06-17,03:17:41.000,168,9577479,-155,0,1655435861,6296.968144729995,-1169.3428861799985,24575.25695448 2022-06-17,03:17:42.000,168,9577481,-795,0,1655435862,6296.914254249998,-1169.3428861799985,24575.11022496 2022-06-17,03:17:43.000,168,9577446,-795,0,1655435863,6296.880572699993,-1169.371082699996,24575.180096160002 2022-06-17,03:17:44.000,168,9577460,-795,0,1655435864,6296.867100079995,-1169.3640335699965,24575.103237840005 2022-06-17,03:17:45.000,168,9577370,-795,0,1655435865,6296.833418529997,-1169.3287879199997,24575.075289360007 2022-06-17,03:17:46.000,168,9577441,-795,0,1655435866,6296.759319119992,-1169.335837049999,24575.103237840005 2022-06-17,03:17:47.000,168,9577450,-795,0,1655435867,6296.766055429995,-1169.3217387900004,24575.012405280002 2022-06-17,03:17:48.000,168,9577478,845,0,1655435868,6296.772791739997,-1169.2723948799976,24575.117212079997 2022-06-17,03:17:49.000,168,9577404,845,0,1655435869,6296.732373879997,-1169.2512474899995,24575.068302239997 2022-06-17,03:17:50.000,168,9577457,1165,0,1655435870,6296.658274469999,-1169.2371492300008,24575.019392399998 2022-06-17,03:17:51.000,168,9577443,404,0,1655435871,6296.617856609999,-1169.223050970002,24574.99144392 2022-06-17,03:17:52.000,168,9577529,-74,0,1655435872,6296.462921479993,-1169.208952709996,24574.795804560003 2022-06-17,03:17:53.000,168,9577464,205,0,1655435873,6296.368613139995,-1169.1737070599993,24574.788817440007 2022-06-17,03:17:54.000,168,9577398,-35,0,1655435874,6296.409030999996,-1169.1384614099952,24574.879649999995 2022-06-17,03:17:55.000,168,9577440,-795,0,1655435875,6296.476394099998,-1169.1596088000006,24574.89362424 2022-06-17,03:17:56.000,168,9577373,1005,0,1655435876,6296.442712549993,-1169.1173140199971,24574.935546960005 2022-06-17,03:17:57.000,168,9577455,-795,0,1655435877,6296.375349449998,-1169.1314122799959,24574.781830319997 2022-06-17,03:17:58.000,168,9577434,725,0,1655435878,6296.361876829993,-1169.0820683700003,24574.816765920004 2022-06-17,03:17:59.000,168,9577432,-635,0,1655435879,6296.294513729998,-1169.0609209800023,24574.739907600007 2022-06-17,03:18:00.000,168,9577449,-795,0,1655435880,6296.254095869997,-1169.039773589997,24574.75388184 2022-06-17,03:18:01.000,168,9577493,805,0,1655435881,6296.179996459992,-1169.0609209800023,24574.684010639998 2022-06-17,03:18:02.000,168,9577474,685,0,1655435882,6296.153051219997,-1169.0468227199963,24574.55824248 2022-06-17,03:18:03.000,168,9577466,-795,0,1655435883,6296.058742879999,-1169.0327244599976,24574.55824248 2022-06-17,03:18:04.000,168,9577373,-795,0,1655435884,6296.153051219997,-1169.0045279400001,24574.64208792001 2022-06-17,03:18:05.000,168,9577377,725,0,1655435885,6296.105897049994,-1169.0045279400001,24574.690997760008 2022-06-17,03:18:06.000,168,9577416,-795,0,1655435886,6296.045270259994,-1169.0186261999988,24574.565229599997 2022-06-17,03:18:07.000,168,9577417,-795,0,1655435887,6295.937489299999,-1169.0186261999988,24574.47439704001 2022-06-17,03:18:08.000,168,9577503,-795,0,1655435888,6295.930752989996,-1169.0115770699995,24574.397538719997 2022-06-17,03:18:09.000,168,9577405,-795,0,1655435889,6295.957698229999,-1169.0468227199963,24574.530294000004 2022-06-17,03:18:10.000,168,9577434,-795,0,1655435890,6295.991379779996,-1169.0327244599976,24574.551255360006 2022-06-17,03:18:11.000,168,9577415,-795,0,1655435891,6296.018325019999,-1169.075019240001,24574.55824248 2022-06-17,03:18:12.000,168,9577422,-795,0,1655435892,6295.991379779996,-1169.039773589997,24574.481384160004 2022-06-17,03:18:13.000,168,9577399,404,0,1655435893,6295.998116089999,-1169.0538718499956,24574.460422800003 2022-06-17,03:18:14.000,168,9577459,924,0,1655435894,6295.843180959993,-1169.0891174999997,24574.25779632001 2022-06-17,03:18:15.000,168,9577417,605,0,1655435895,6295.856653579998,-1169.0820683700003,24574.334654640006 2022-06-17,03:18:16.000,168,9577391,-795,0,1655435896,6295.897071439998,-1169.096166629999,24574.327667519996 2022-06-17,03:18:17.000,168,9577451,-795,0,1655435897,6295.876862509998,-1169.1173140199971,24574.243822080003 2022-06-17,03:18:18.000,168,9577423,285,0,1655435898,6295.849917269996,-1169.096166629999,24574.215873600006 2022-06-17,03:18:19.000,168,9577447,-795,0,1655435899,6295.816235719998,-1169.096166629999,24574.15298952 2022-06-17,03:18:20.000,168,9577410,-795,0,1655435900,6295.863389889993,-1169.096166629999,24574.25779632001 2022-06-17,03:18:21.000,168,9577424,-795,0,1655435901,6295.849917269996,-1169.1032157599984,24574.22286072 2022-06-17,03:18:22.000,168,9577444,-795,0,1655435902,6295.708454759995,-1169.096166629999,24574.048182720006 2022-06-17,03:18:23.000,168,9577445,-795,0,1655435903,6295.715191069998,-1169.0891174999997,24574.097092560005 2022-06-17,03:18:24.000,168,9577436,-795,0,1655435904,6295.735399999998,-1169.0820683700003,24574.08311832 2022-06-17,03:18:25.000,168,9577439,-795,0,1655435905,6295.681509519993,-1169.0820683700003,24574.08311832 2022-06-17,03:18:26.000,168,9577424,1165,0,1655435906,6295.614146419997,-1169.0891174999997,24574.020234240008 2022-06-17,03:18:27.000,168,9577373,-795,0,1655435907,6295.627619039995,-1169.0891174999997,24573.96433728 2022-06-17,03:18:28.000,168,9577418,-795,0,1655435908,6295.694982139998,-1169.0820683700003,24574.020234240008 2022-06-17,03:18:29.000,168,9577395,-114,0,1655435909,6295.694982139998,-1169.0891174999997,24573.992285759996 2022-06-17,03:18:30.000,168,9577492,-795,0,1655435910,6295.668036899995,-1169.096166629999,24573.943375919996 2022-06-17,03:18:31.000,168,9577413,-795,0,1655435911,6295.681509519993,-1169.1032157599984,24573.91542744 2022-06-17,03:18:32.000,168,9577407,-395,0,1655435912,6295.593937489997,-1169.1102648899978,24573.740749440003 2022-06-17,03:18:33.000,168,9577396,685,0,1655435913,6295.580464869992,-1169.1314122799959,24573.726775199997 2022-06-17,03:18:34.000,168,9577372,-795,0,1655435914,6295.681509519993,-1169.1173140199971,24573.831582000006 2022-06-17,03:18:35.000,168,9577414,-795,0,1655435915,6295.694982139998,-1169.1314122799959,24573.838569120002 2022-06-17,03:18:36.000,168,9577401,-795,0,1655435916,6295.668036899995,-1169.16665793,24573.810620640004 2022-06-17,03:18:37.000,168,9577382,-795,0,1655435917,6295.614146419997,-1169.1807561899986,24573.705813839995 2022-06-17,03:18:38.000,168,9577388,-555,0,1655435918,6295.6747732099975,-1169.208952709996,24573.71978808 2022-06-17,03:18:39.000,168,9577472,-795,0,1655435919,6295.661300589993,-1169.2301001000014,24573.670878240002 2022-06-17,03:18:40.000,168,9577387,-795,0,1655435920,6295.6747732099975,-1169.2512474899995,24573.64991688 2022-06-17,03:18:41.000,168,9577393,285,0,1655435921,6295.533310699997,-1169.2935422699957,24573.447290400007 2022-06-17,03:18:42.000,168,9577376,165,0,1655435922,6295.627619039995,-1169.3005914000023,24573.607994159996 2022-06-17,03:18:43.000,168,9577385,-795,0,1655435923,6295.647827969995,-1169.3287879199997,24573.594019920005 2022-06-17,03:18:44.000,168,9577397,-515,0,1655435924,6295.607410109995,-1169.3640335699965,24573.58004568 2022-06-17,03:18:45.000,168,9577354,-795,0,1655435925,6295.499629149999,-1169.40632835,24573.447290400007 2022-06-17,03:18:46.000,168,9577466,845,0,1655435926,6295.533310699997,-1169.40632835,24573.482226 2022-06-17,03:18:47.000,168,9577372,-795,0,1655435927,6295.492892839997,-1169.4345248699974,24573.41934192001 2022-06-17,03:18:48.000,168,9577364,-795,0,1655435928,6295.4322660499965,-1169.4486231299961,24573.370432079995 2022-06-17,03:18:49.000,168,9577398,965,0,1655435929,6295.344694019994,-1169.4415739999968,24573.31453512 2022-06-17,03:18:50.000,168,9577365,-795,0,1655435930,6295.371639259996,-1169.427475739998,24573.41934192001 2022-06-17,03:18:51.000,168,9577400,-795,0,1655435931,6295.378375569999,-1169.4627213900021,24573.41934192001 2022-06-17,03:18:52.000,168,9577385,-795,0,1655435932,6295.344694019994,-1169.4697705200015,24573.377419200006 2022-06-17,03:18:53.000,168,9577368,445,0,1655435933,6295.270594609996,-1169.4768196500008,24573.26562528 2022-06-17,03:18:54.000,168,9577428,725,0,1655435934,6295.156077339998,-1169.5050161699983,24573.24466392 2022-06-17,03:18:55.000,168,9577392,-795,0,1655435935,6295.0213511399925,-1169.519114429997,24573.021076080004 2022-06-17,03:18:56.000,168,9577383,-795,0,1655435936,6295.088714239995,-1169.540261819995,24573.174792719998 2022-06-17,03:18:57.000,168,9577337,-795,0,1655435937,6294.960724349992,-1169.554360080001,24572.97915336 2022-06-17,03:18:58.000,168,9577347,-795,0,1655435938,6294.933779109997,-1169.6037039899966,24572.986140479996 2022-06-17,03:18:59.000,168,9577341,-795,0,1655435939,6294.967460659995,-1169.5896057299979,24573.14684424 2022-06-17,03:19:00.000,168,9577402,965,0,1655435940,6294.9270427999945,-1169.5896057299979,24573.118895760002 2022-06-17,03:19:01.000,168,9577338,805,0,1655435941,6294.852943389997,-1169.6319005100013,24573.104921519996 2022-06-17,03:19:02.000,168,9577331,-795,0,1655435942,6294.758635049999,-1169.6741952899974,24572.90928216 2022-06-17,03:19:03.000,168,9577400,-795,0,1655435943,6294.738426119999,-1169.6953426799955,24572.923256400005 2022-06-17,03:19:04.000,168,9577365,-795,0,1655435944,6294.731689809996,-1169.6953426799955,24572.88133368 2022-06-17,03:19:05.000,168,9577355,285,0,1655435945,6294.556545749998,-1169.737637459999,24572.804475360004 2022-06-17,03:19:06.000,168,9577311,-795,0,1655435946,6294.650854089996,-1169.7517357199977,24572.874346560006 2022-06-17,03:19:07.000,168,9577305,685,0,1655435947,6294.644117779993,-1169.779932239995,24572.888320799997 2022-06-17,03:19:08.000,168,9577359,-795,0,1655435948,6294.603699919993,-1169.7728831099957,24572.86037232 2022-06-17,03:19:09.000,168,9577383,445,0,1655435949,6294.5700183699955,-1169.8010796300005,24572.678707200008 2022-06-17,03:19:10.000,168,9577333,-114,0,1655435950,6294.590227299996,-1169.7869813700017,24572.734604160003 2022-06-17,03:19:11.000,168,9577384,-515,0,1655435951,6294.482446339993,-1169.8363252799973,24572.566913280003 2022-06-17,03:19:12.000,168,9577314,525,0,1655435952,6294.529600509995,-1169.850423539996,24572.706655680005 2022-06-17,03:19:13.000,168,9577363,-795,0,1655435953,6294.516127889998,-1169.8997674499988,24572.706655680005 2022-06-17,03:19:14.000,168,9577364,-795,0,1655435954,6294.482446339993,-1169.8786200600007,24572.54595192 2022-06-17,03:19:15.000,168,9577352,-555,0,1655435955,6294.482446339993,-1169.8786200600007,24572.54595192 2022-06-17,03:19:16.000,168,9577328,-795,0,1655435956,6294.563282059993,-1169.88566919,24572.69268144 2022-06-17,03:19:17.000,168,9577356,805,0,1655435957,6294.576754679998,-1169.8715709300013,24572.7136428 2022-06-17,03:19:18.000,168,9577390,924,0,1655435958,6294.522864199993,-1169.8786200600007,24572.664732960002 2022-06-17,03:19:19.000,168,9577337,-675,0,1655435959,6294.475710029998,-1169.9068165799981,24572.5739004 2022-06-17,03:19:20.000,168,9577352,-795,0,1655435960,6294.482446339993,-1169.88566919,24572.587874640005 2022-06-17,03:19:21.000,168,9577395,-795,0,1655435961,6294.489182649995,-1169.9068165799981,24572.58088752001 2022-06-17,03:19:22.000,168,9577359,-795,0,1655435962,6294.442028479993,-1169.88566919,24572.490054960006 2022-06-17,03:19:23.000,168,9577298,965,0,1655435963,6294.4555010999975,-1169.8927183199994,24572.587874640005 2022-06-17,03:19:24.000,168,9577296,-795,0,1655435964,6294.549809439995,-1169.8574726699953,24572.664732960002 2022-06-17,03:19:25.000,168,9577334,-795,0,1655435965,6294.556545749998,-1169.864521800002,24572.6437716 2022-06-17,03:19:26.000,168,9577330,-795,0,1655435966,6294.482446339993,-1169.864521800002,24572.608836000007 2022-06-17,03:19:27.000,168,9577304,404,0,1655435967,6294.354456449997,-1169.8574726699953,24572.469093600004 2022-06-17,03:19:28.000,168,9577374,805,0,1655435968,6294.381401689992,-1169.829276149998,24572.490054960006 2022-06-17,03:19:29.000,168,9577305,965,0,1655435969,6294.394874309997,-1169.8222270199985,24572.54595192 2022-06-17,03:19:30.000,168,9577385,-795,0,1655435970,6294.415083239997,-1169.8363252799973,24572.601848879996 2022-06-17,03:19:31.000,168,9577345,805,0,1655435971,6294.415083239997,-1169.8363252799973,24572.615823120002 2022-06-17,03:19:32.000,168,9577333,-795,0,1655435972,6294.388137999995,-1169.8363252799973,24572.552939039997 2022-06-17,03:19:33.000,168,9577346,-795,0,1655435973,6294.334247519997,-1169.8151778899992,24572.518003440004 2022-06-17,03:19:34.000,168,9577391,-434,0,1655435974,6294.334247519997,-1169.8574726699953,24572.47608072 2022-06-17,03:19:35.000,168,9577317,885,0,1655435975,6294.273620729997,-1169.864521800002,24572.385248159997 2022-06-17,03:19:36.000,168,9577309,-795,0,1655435976,6294.3073022799945,-1169.8715709300013,24572.37826104 2022-06-17,03:19:37.000,168,9577354,-795,0,1655435977,6294.2129939399965,-1169.8715709300013,24572.28742848 2022-06-17,03:19:38.000,168,9577344,-795,0,1655435978,6294.253411799997,-1169.9209148399968,24572.392235280007 2022-06-17,03:19:39.000,168,9577409,-354,0,1655435979,6294.186048699994,-1169.9420622300022,24572.273454240007 2022-06-17,03:19:40.000,168,9577341,525,0,1655435980,6294.293829659997,-1169.9491113600016,24572.46210648001 2022-06-17,03:19:41.000,168,9577336,-795,0,1655435981,6294.226466559994,-1169.977307879999,24572.30838984 2022-06-17,03:19:42.000,168,9577410,-795,0,1655435982,6294.287093349994,-1169.9843570099983,24572.37826104 2022-06-17,03:19:43.000,168,9577329,165,0,1655435983,6294.233202869997,-1169.9843570099983,24572.35729968 2022-06-17,03:19:44.000,168,9577299,1245,0,1655435984,6294.246675489994,-1169.998455269997,24572.315376959996 2022-06-17,03:19:45.000,168,9577322,-795,0,1655435985,6294.145630839994,-1170.0055043999964,24572.21057016 2022-06-17,03:19:46.000,168,9577333,285,0,1655435986,6294.091740359996,-1169.9632096200003,24572.1197376 2022-06-17,03:19:47.000,168,9577407,-795,0,1655435987,6294.219730249999,-1169.9491113600016,24572.196595919995 2022-06-17,03:19:48.000,168,9577371,-795,0,1655435988,6294.226466559994,-1169.9209148399968,24572.37826104 2022-06-17,03:19:49.000,168,9577270,-795,0,1655435989,6294.246675489994,-1169.9138657099975,24572.322364080006 2022-06-17,03:19:50.000,168,9577402,-795,0,1655435990,6294.199521319999,-1169.8927183199994,24572.266467119996 2022-06-17,03:19:51.000,168,9577280,-795,0,1655435991,6294.159103459999,-1169.8574726699953,24572.217557279997 2022-06-17,03:19:52.000,168,9577381,-795,0,1655435992,6294.058058809998,-1169.8222270199985,24572.14069896 2022-06-17,03:19:53.000,168,9577307,-795,0,1655435993,6293.970486779996,-1169.8222270199985,24572.04287928 2022-06-17,03:19:54.000,168,9577404,-795,0,1655435994,6294.078267739998,-1169.779932239995,24572.30838984 2022-06-17,03:19:55.000,168,9577295,-35,0,1655435995,6294.071531429996,-1169.7094409400015,24572.203583040005 2022-06-17,03:19:56.000,168,9577320,845,0,1655435996,6293.916596299998,-1169.7164900700009,24572.147686079996 2022-06-17,03:19:57.000,168,9577312,-795,0,1655435997,6294.024377259993,-1169.7164900700009,24572.175634560008 2022-06-17,03:19:58.000,168,9577440,-795,0,1655435998,6294.024377259993,-1169.6741952899974,24572.182621680004 2022-06-17,03:19:59.000,168,9577265,445,0,1655435999,6294.017640949998,-1169.6953426799955,24572.1896088 2022-06-17,03:20:00.000,168,9577319,1085,0,1655436000,6293.997432019998,-1169.6530478999994,24572.168647439998 2022-06-17,03:20:01.000,168,9577302,-795,0,1655436001,6293.997432019998,-1169.64599877,24572.1197376 2022-06-17,03:20:02.000,168,9577251,-795,0,1655436002,6293.997432019998,-1169.6389496400006,24572.098776239996 2022-06-17,03:20:03.000,168,9577243,124,0,1655436003,6294.051322499996,-1169.6530478999994,24572.12672472001 2022-06-17,03:20:04.000,168,9577324,-795,0,1655436004,6294.058058809998,-1169.6319005100013,24572.09178912 2022-06-17,03:20:05.000,168,9577328,445,0,1655436005,6294.051322499996,-1169.610753119996,24572.07781488001 2022-06-17,03:20:06.000,168,9577302,-795,0,1655436006,6293.909859989995,-1169.624851380002,24571.833265679998 2022-06-17,03:20:07.000,168,9577322,-595,0,1655436007,6293.909859989995,-1169.5825565999985,24571.938072480007 2022-06-17,03:20:08.000,168,9577365,485,0,1655436008,6293.930068919995,-1169.5684583399998,24572.000956559998 2022-06-17,03:20:09.000,168,9577290,765,0,1655436009,6293.882914749993,-1169.5684583399998,24571.931085359996 2022-06-17,03:20:10.000,168,9577300,765,0,1655436010,6293.943541539993,-1169.5614092100004,24571.95903384001 2022-06-17,03:20:11.000,168,9577334,-795,0,1655436011,6293.936805229998,-1169.5755074699991,24571.986982320006 2022-06-17,03:20:12.000,168,9577319,-795,0,1655436012,6293.869442129995,-1169.540261819995,24571.85422704 2022-06-17,03:20:13.000,168,9577357,1085,0,1655436013,6293.869442129995,-1169.554360080001,24571.833265679998 2022-06-17,03:20:14.000,168,9577337,-795,0,1655436014,6293.8559695099975,-1169.5050161699983,24571.749420240005 2022-06-17,03:20:15.000,168,9577267,-795,0,1655436015,6293.930068919995,-1169.4768196500008,24571.819291440006 2022-06-17,03:20:16.000,168,9577349,-795,0,1655436016,6293.963750469993,-1169.4768196500008,24571.819291440006 2022-06-17,03:20:17.000,168,9577366,285,0,1655436017,6293.876178439998,-1169.427475739998,24571.714484639997 2022-06-17,03:20:18.000,168,9577297,-795,0,1655436018,6293.876178439998,-1169.4415739999968,24571.75640736 2022-06-17,03:20:19.000,168,9577281,605,0,1655436019,6293.930068919995,-1169.4345248699974,24571.70749752 2022-06-17,03:20:20.000,168,9577365,-795,0,1655436020,6293.9502778499955,-1169.4345248699974,24571.763394479996 2022-06-17,03:20:21.000,168,9577260,565,0,1655436021,6293.963750469993,-1169.3922300900012,24571.79134296001 2022-06-17,03:20:22.000,168,9577260,-795,0,1655436022,6293.963750469993,-1169.3992792200006,24571.728458880003 2022-06-17,03:20:23.000,168,9577272,245,0,1655436023,6293.862705819993,-1169.40632835,24571.504871040008 2022-06-17,03:20:24.000,168,9577298,124,0,1655436024,6293.849233199995,-1169.4345248699974,24571.504871040008 2022-06-17,03:20:25.000,168,9577345,-795,0,1655436025,6293.795342719997,-1169.5332126899957,24571.497883919998 2022-06-17,03:20:26.000,168,9577277,404,0,1655436026,6293.694298069997,-1169.6600970299987,24571.393077120003 2022-06-17,03:20:27.000,168,9577311,965,0,1655436027,6293.660616519999,-1169.667146159998,24571.344167280004 2022-06-17,03:20:28.000,168,9577267,-795,0,1655436028,6293.674089139997,-1169.6741952899974,24571.379102879997 2022-06-17,03:20:29.000,168,9577238,-795,0,1655436029,6293.694298069997,-1169.64599877,24571.4210256 2022-06-17,03:20:30.000,168,9577253,-795,0,1655436030,6293.647143899994,-1169.6882935499962,24571.344167280004 2022-06-17,03:20:31.000,168,9577238,-795,0,1655436031,6293.633671279997,-1169.6600970299987,24571.295257440004 2022-06-17,03:20:32.000,168,9577274,605,0,1655436032,6293.5932534199965,-1169.7023918100022,24571.23237336 2022-06-17,03:20:33.000,168,9577242,-795,0,1655436033,6293.566308179994,-1169.64599877,24571.197437760005 2022-06-17,03:20:34.000,168,9577311,-795,0,1655436034,6293.701034379992,-1169.6882935499962,24571.37211576 2022-06-17,03:20:35.000,168,9577252,-795,0,1655436035,6293.721243309992,-1169.6882935499962,24571.37211576 2022-06-17,03:20:36.000,168,9577204,-795,0,1655436036,6293.721243309992,-1169.667146159998,24571.274296080002 2022-06-17,03:20:37.000,168,9577284,-795,0,1655436037,6293.660616519999,-1169.6530478999994,24571.169489280008 2022-06-17,03:20:38.000,168,9577274,-795,0,1655436038,6293.7077706899945,-1169.64599877,24571.32320592 2022-06-17,03:20:39.000,168,9577319,-795,0,1655436039,6293.660616519999,-1169.6389496400006,24571.30224456 2022-06-17,03:20:40.000,168,9577275,525,0,1655436040,6293.653880209997,-1169.624851380002,24571.281283199998 2022-06-17,03:20:41.000,168,9577260,-795,0,1655436041,6293.674089139997,-1169.6178022499953,24571.309231679996 2022-06-17,03:20:42.000,168,9577238,-795,0,1655436042,6293.613462349997,-1169.624851380002,24571.20442488 2022-06-17,03:20:43.000,168,9577218,645,0,1655436043,6293.633671279997,-1169.6037039899966,24571.25333472 2022-06-17,03:20:44.000,168,9577274,-795,0,1655436044,6293.701034379992,-1169.5684583399998,24571.3511544 2022-06-17,03:20:45.000,168,9577235,725,0,1655436045,6293.714506999997,-1169.5684583399998,24571.379102879997 2022-06-17,03:20:46.000,168,9577331,-795,0,1655436046,6293.620198659999,-1169.5614092100004,24571.20442488 2022-06-17,03:20:47.000,168,9577335,-795,0,1655436047,6293.633671279997,-1169.540261819995,24571.274296080002 2022-06-17,03:20:48.000,168,9577216,445,0,1655436048,6293.647143899994,-1169.4909179099996,24571.281283199998 2022-06-17,03:20:49.000,168,9577236,805,0,1655436049,6293.680825449999,-1169.4909179099996,24571.281283199998 2022-06-17,03:20:50.000,168,9577188,-795,0,1655436050,6293.667352829994,-1169.4486231299961,24571.316218800006 2022-06-17,03:20:51.000,168,9577229,-795,0,1655436051,6293.701034379992,-1169.40632835,24571.358141519995 2022-06-17,03:20:52.000,168,9577184,325,0,1655436052,6293.701034379992,-1169.3992792200006,24571.37211576 2022-06-17,03:20:53.000,168,9577241,-235,0,1655436053,6293.653880209997,-1169.3922300900012,24571.246347600005 2022-06-17,03:20:54.000,168,9577281,-795,0,1655436054,6293.7077706899945,-1169.3781318299953,24571.274296080002 2022-06-17,03:20:55.000,168,9577223,-795,0,1655436055,6293.653880209997,-1169.3428861799985,24571.295257440004 2022-06-17,03:20:56.000,168,9577220,1165,0,1655436056,6293.633671279997,-1169.3428861799985,24571.309231679996 2022-06-17,03:20:57.000,168,9577237,-195,0,1655436057,6293.505681389994,-1169.314689660001,24571.057695360003 2022-06-17,03:20:58.000,168,9577264,-795,0,1655436058,6293.647143899994,-1169.3076405300017,24571.23936048001 2022-06-17,03:20:59.000,168,9577237,-395,0,1655436059,6293.701034379992,-1169.3428861799985,24571.30224456 2022-06-17,03:21:00.000,168,9577273,-795,0,1655436060,6293.721243309992,-1169.3076405300017,24571.316218800006 2022-06-17,03:21:01.000,168,9577276,-795,0,1655436061,6293.721243309992,-1169.3287879199997,24571.393077120003 2022-06-17,03:21:02.000,168,9577273,-795,0,1655436062,6293.640407589999,-1169.3428861799985,24571.211411999997 2022-06-17,03:21:03.000,168,9577324,1325,0,1655436063,6293.674089139997,-1169.3428861799985,24571.225386240003 2022-06-17,03:21:04.000,168,9577279,1205,0,1655436064,6293.633671279997,-1169.3499353099978,24571.190450639995 2022-06-17,03:21:05.000,168,9577252,-795,0,1655436065,6293.626934969994,-1169.3640335699965,24571.23936048001 2022-06-17,03:21:06.000,168,9577350,-74,0,1655436066,6293.721243309992,-1169.4133774799993,24571.281283199998 2022-06-17,03:21:07.000,168,9577293,-795,0,1655436067,6293.674089139997,-1169.4204266099987,24571.190450639995 2022-06-17,03:21:08.000,168,9577289,-114,0,1655436068,6293.667352829994,-1169.4345248699974,24571.197437760005 2022-06-17,03:21:09.000,168,9577279,885,0,1655436069,6293.714506999997,-1169.4345248699974,24571.25333472 2022-06-17,03:21:10.000,168,9577247,-315,0,1655436070,6293.748188549995,-1169.4627213900021,24571.190450639995 2022-06-17,03:21:11.000,168,9577248,-795,0,1655436071,6293.701034379992,-1169.4909179099996,24571.162502159998 2022-06-17,03:21:12.000,168,9577276,-515,0,1655436072,6293.734715929997,-1169.5050161699983,24571.20442488 2022-06-17,03:21:13.000,168,9577254,-795,0,1655436073,6293.734715929997,-1169.5050161699983,24571.197437760005 2022-06-17,03:21:14.000,168,9577283,-795,0,1655436074,6293.781870099992,-1169.5473109500017,24571.23237336 2022-06-17,03:21:15.000,168,9577270,645,0,1655436075,6293.8020790299925,-1169.540261819995,24571.176476400004 2022-06-17,03:21:16.000,168,9577225,85,0,1655436076,6293.849233199995,-1169.554360080001,24571.23237336 2022-06-17,03:21:17.000,168,9577258,445,0,1655436077,6293.8559695099975,-1169.540261819995,24571.225386240003 2022-06-17,03:21:18.000,168,9577323,-795,0,1655436078,6293.788606409995,-1169.5755074699991,24571.06468248 2022-06-17,03:21:19.000,168,9577265,-795,0,1655436079,6293.775133789997,-1169.5614092100004,24571.127566560004 2022-06-17,03:21:20.000,168,9577169,-795,0,1655436080,6293.781870099992,-1169.5473109500017,24571.148527920006 2022-06-17,03:21:21.000,168,9577276,-795,0,1655436081,6293.795342719997,-1169.497967039999,24571.12057944001 2022-06-17,03:21:22.000,168,9577203,-795,0,1655436082,6293.754924859997,-1169.519114429997,24571.057695360003 2022-06-17,03:21:23.000,168,9577217,605,0,1655436083,6293.781870099992,-1169.5473109500017,24571.078656720005 2022-06-17,03:21:24.000,168,9577241,-795,0,1655436084,6293.829024269995,-1169.5261635599963,24571.197437760005 2022-06-17,03:21:25.000,168,9577212,605,0,1655436085,6293.835760579997,-1169.5261635599963,24571.176476400004 2022-06-17,03:21:26.000,168,9577281,-795,0,1655436086,6293.768397479995,-1169.497967039999,24571.176476400004 2022-06-17,03:21:27.000,168,9577324,-795,0,1655436087,6293.694298069997,-1169.4838687800002,24570.994811279998 2022-06-17,03:21:28.000,168,9577328,-515,0,1655436088,6293.721243309992,-1169.497967039999,24571.01577264 2022-06-17,03:21:29.000,168,9577336,845,0,1655436089,6293.741452239992,-1169.4415739999968,24571.078656720005 2022-06-17,03:21:30.000,168,9577193,645,0,1655436090,6293.775133789997,-1169.4345248699974,24571.127566560004 2022-06-17,03:21:31.000,168,9577244,-795,0,1655436091,6293.788606409995,-1169.427475739998,24571.176476400004 2022-06-17,03:21:32.000,168,9577296,85,0,1655436092,6293.795342719997,-1169.40632835,24571.176476400004 2022-06-17,03:21:33.000,168,9577291,605,0,1655436093,6293.721243309992,-1169.3922300900012,24571.07166960001 2022-06-17,03:21:34.000,168,9577288,605,0,1655436094,6293.727979619995,-1169.3781318299953,24571.113592319998 2022-06-17,03:21:35.000,168,9577229,-795,0,1655436095,6293.701034379992,-1169.3569844399972,24571.057695360003 2022-06-17,03:21:36.000,168,9577265,-795,0,1655436096,6293.660616519999,-1169.3005914000023,24571.092630959996 2022-06-17,03:21:37.000,168,9577249,-35,0,1655436097,6293.586517109994,-1169.3005914000023,24570.95288856001 2022-06-17,03:21:38.000,168,9577264,-795,0,1655436098,6293.586517109994,-1169.279444009997,24570.98782416 2022-06-17,03:21:39.000,168,9577228,-795,0,1655436099,6293.640407589999,-1169.2441983600002,24571.15551504 2022-06-17,03:21:40.000,168,9577253,485,0,1655436100,6293.599989729999,-1169.223050970002,24571.15551504 2022-06-17,03:21:41.000,168,9577237,-795,0,1655436101,6293.626934969994,-1169.223050970002,24571.113592319998 2022-06-17,03:21:42.000,168,9577235,-795,0,1655436102,6293.478736149998,-1169.208952709996,24570.8969916 2022-06-17,03:21:43.000,168,9577285,1365,0,1655436103,6293.512417699996,-1169.1807561899986,24570.994811279998 2022-06-17,03:21:44.000,168,9577244,-795,0,1655436104,6293.505681389994,-1169.1948544499974,24571.022759759995 2022-06-17,03:21:45.000,168,9577206,1045,0,1655436105,6293.478736149998,-1169.2019035799967,24571.029746880005 2022-06-17,03:21:46.000,168,9577276,-795,0,1655436106,6293.431581979996,-1169.208952709996,24570.8969916 2022-06-17,03:21:47.000,168,9577294,525,0,1655436107,6293.492208769996,-1169.2019035799967,24570.980837040006 2022-06-17,03:21:48.000,168,9577184,-795,0,1655436108,6293.539362939999,-1169.2160018399954,24571.057695360003 2022-06-17,03:21:49.000,168,9577235,645,0,1655436109,6293.532626629996,-1169.2301001000014,24571.06468248 2022-06-17,03:21:50.000,168,9577312,-795,0,1655436110,6293.532626629996,-1169.2441983600002,24571.036734 2022-06-17,03:21:51.000,168,9577252,-795,0,1655436111,6293.505681389994,-1169.2371492300008,24570.938914320002 2022-06-17,03:21:52.000,168,9577256,-795,0,1655436112,6293.485472459994,-1169.2441983600002,24570.8969916 2022-06-17,03:21:53.000,168,9577223,-795,0,1655436113,6293.451790909996,-1169.2653457499982,24570.890004480003 2022-06-17,03:21:54.000,168,9577205,605,0,1655436114,6293.586517109994,-1169.2582966199989,24571.008785520004 2022-06-17,03:21:55.000,168,9577237,-795,0,1655436115,6293.5932534199965,-1169.2723948799976,24571.036734 2022-06-17,03:21:56.000,168,9577243,-795,0,1655436116,6293.5932534199965,-1169.2582966199989,24571.029746880005 2022-06-17,03:21:57.000,168,9577266,-795,0,1655436117,6293.539362939999,-1169.2653457499982,24570.90397872001 2022-06-17,03:21:58.000,168,9577299,-795,0,1655436118,6293.4450545999935,-1169.2371492300008,24570.79917192 2022-06-17,03:21:59.000,168,9577203,-795,0,1655436119,6293.546099249994,-1169.2582966199989,24570.910965840005 2022-06-17,03:22:00.000,168,9577211,-795,0,1655436120,6293.573044489996,-1169.2512474899995,24570.9668628 2022-06-17,03:22:01.000,168,9577216,-795,0,1655436121,6293.546099249994,-1169.279444009997,24570.8969916 2022-06-17,03:22:02.000,168,9577287,-795,0,1655436122,6293.539362939999,-1169.2582966199989,24570.841094640004 2022-06-17,03:22:03.000,168,9577293,-274,0,1655436123,6293.539362939999,-1169.2441983600002,24570.79917192 2022-06-17,03:22:04.000,168,9577224,-795,0,1655436124,6293.620198659999,-1169.2512474899995,24570.959875680004 2022-06-17,03:22:05.000,168,9577261,805,0,1655436125,6293.620198659999,-1169.2723948799976,24570.95288856001 2022-06-17,03:22:06.000,168,9577310,-795,0,1655436126,6293.586517109994,-1169.2512474899995,24570.95288856001 2022-06-17,03:22:07.000,168,9577226,965,0,1655436127,6293.4989450799985,-1169.2441983600002,24570.75026208 2022-06-17,03:22:08.000,168,9577252,-795,0,1655436128,6293.4989450799985,-1169.2512474899995,24570.778210559998 2022-06-17,03:22:09.000,168,9577218,805,0,1655436129,6293.573044489996,-1169.2441983600002,24570.841094640004 2022-06-17,03:22:10.000,168,9577257,-795,0,1655436130,6293.606726039994,-1169.2512474899995,24570.862056000005 2022-06-17,03:22:11.000,168,9577253,924,0,1655436131,6293.620198659999,-1169.2441983600002,24570.883017360007 2022-06-17,03:22:12.000,168,9577276,-795,0,1655436132,6293.633671279997,-1169.2582966199989,24570.876030239997 2022-06-17,03:22:13.000,168,9577279,-795,0,1655436133,6293.546099249994,-1169.2582966199989,24570.75026208 2022-06-17,03:22:14.000,168,9577341,-354,0,1655436134,6293.573044489996,-1169.2441983600002,24570.771223440002 2022-06-17,03:22:15.000,168,9577256,-795,0,1655436135,6293.559571869999,-1169.2301001000014,24570.827120399998 2022-06-17,03:22:16.000,168,9577240,-114,0,1655436136,6293.552835559996,-1169.2301001000014,24570.834107520008 2022-06-17,03:22:17.000,168,9577260,-795,0,1655436137,6293.485472459994,-1169.223050970002,24570.715326480007 2022-06-17,03:22:18.000,168,9577243,-755,0,1655436138,6293.519154009999,-1169.2019035799967,24570.715326480007 2022-06-17,03:22:19.000,168,9577320,365,0,1655436139,6293.573044489996,-1169.2019035799967,24570.890004480003 2022-06-17,03:22:20.000,168,9577236,-795,0,1655436140,6293.573044489996,-1169.1807561899986,24570.862056000005 2022-06-17,03:22:21.000,168,9577209,445,0,1655436141,6293.552835559996,-1169.1807561899986,24570.841094640004 2022-06-17,03:22:22.000,168,9577293,-795,0,1655436142,6293.4989450799985,-1169.1525596700012,24570.68039088 2022-06-17,03:22:23.000,168,9577307,-755,0,1655436143,6293.505681389994,-1169.1102648899978,24570.75026208 2022-06-17,03:22:24.000,168,9577217,1165,0,1655436144,6293.4989450799985,-1169.1455105400019,24570.708339359997 2022-06-17,03:22:25.000,168,9577210,-795,0,1655436145,6293.552835559996,-1169.1102648899978,24570.722313600003 2022-06-17,03:22:26.000,168,9577247,685,0,1655436146,6293.478736149998,-1169.0891174999997,24570.5825712 2022-06-17,03:22:27.000,168,9577256,-795,0,1655436147,6293.552835559996,-1169.075019240001,24570.624493920004 2022-06-17,03:22:28.000,168,9577227,-515,0,1655436148,6293.5932534199965,-1169.0891174999997,24570.72930072 2022-06-17,03:22:29.000,168,9577236,965,0,1655436149,6293.606726039994,-1169.0820683700003,24570.694365120005 2022-06-17,03:22:30.000,168,9577293,-795,0,1655436150,6293.579780799999,-1169.0609209800023,24570.673403760004 2022-06-17,03:22:31.000,168,9577211,885,0,1655436151,6293.606726039994,-1169.0820683700003,24570.624493920004 2022-06-17,03:22:32.000,168,9577251,485,0,1655436152,6293.559571869999,-1169.0679701100016,24570.477764400006 2022-06-17,03:22:33.000,168,9577214,-795,0,1655436153,6293.525890319994,-1169.075019240001,24570.491738639997 2022-06-17,03:22:34.000,168,9577259,-795,0,1655436154,6293.4989450799985,-1169.0820683700003,24570.442828799998 2022-06-17,03:22:35.000,168,9577220,445,0,1655436155,6293.613462349997,-1169.0609209800023,24570.673403760004 2022-06-17,03:22:36.000,168,9577250,-795,0,1655436156,6293.620198659999,-1169.0609209800023,24570.61750680001 2022-06-17,03:22:37.000,168,9577241,1125,0,1655436157,6293.613462349997,-1169.0609209800023,24570.645455280006 2022-06-17,03:22:38.000,168,9577261,485,0,1655436158,6293.519154009999,-1169.0679701100016,24570.5127 2022-06-17,03:22:39.000,168,9577301,-795,0,1655436159,6293.532626629996,-1169.075019240001,24570.498725760008 2022-06-17,03:22:40.000,168,9577264,-795,0,1655436160,6293.573044489996,-1169.075019240001,24570.540648479997 2022-06-17,03:22:41.000,168,9577238,725,0,1655436161,6293.573044489996,-1169.0820683700003,24570.56160984 2022-06-17,03:22:42.000,168,9577254,-795,0,1655436162,6293.559571869999,-1169.1032157599984,24570.41488032 2022-06-17,03:22:43.000,168,9577259,565,0,1655436163,6293.5932534199965,-1169.075019240001,24570.526674240005 2022-06-17,03:22:44.000,168,9577261,-74,0,1655436164,6293.552835559996,-1169.0609209800023,24570.491738639997 2022-06-17,03:22:45.000,168,9577204,605,0,1655436165,6293.5932534199965,-1169.0538718499956,24570.56859696001 2022-06-17,03:22:46.000,168,9577277,-795,0,1655436166,6293.579780799999,-1169.0609209800023,24570.498725760008 2022-06-17,03:22:47.000,168,9577235,-795,0,1655436167,6293.512417699996,-1169.0820683700003,24570.526674240005 2022-06-17,03:22:48.000,168,9577195,-795,0,1655436168,6293.438318289998,-1169.0820683700003,24570.36597048 2022-06-17,03:22:49.000,168,9577232,-795,0,1655436169,6293.397900429998,-1169.0891174999997,24570.40090608001 2022-06-17,03:22:50.000,168,9577203,-795,0,1655436170,6293.485472459994,-1169.096166629999,24570.505712880004 2022-06-17,03:22:51.000,168,9577190,725,0,1655436171,6293.4652635299935,-1169.0891174999997,24570.498725760008 2022-06-17,03:22:52.000,168,9577234,-795,0,1655436172,6293.411373049996,-1169.1032157599984,24570.421867439996 2022-06-17,03:22:53.000,168,9577184,-795,0,1655436173,6293.438318289998,-1169.0820683700003,24570.477764400006 2022-06-17,03:22:54.000,168,9577166,-795,0,1655436174,6293.397900429998,-1169.096166629999,24570.442828799998 2022-06-17,03:22:55.000,168,9577303,-795,0,1655436175,6293.303592089993,-1169.1455105400019,24570.261163680007 2022-06-17,03:22:56.000,168,9577217,685,0,1655436176,6293.344009949993,-1169.1314122799959,24570.36597048 2022-06-17,03:22:57.000,168,9577223,-795,0,1655436177,6293.296855779998,-1169.1384614099952,24570.261163680007 2022-06-17,03:22:58.000,168,9577179,-795,0,1655436178,6293.357482569998,-1169.1032157599984,24570.36597048 2022-06-17,03:22:59.000,168,9577277,-795,0,1655436179,6293.222756369993,-1169.1243631499965,24570.17731824 2022-06-17,03:23:00.000,168,9577166,-795,0,1655436180,6293.364218879993,-1169.1102648899978,24570.428854560007 2022-06-17,03:23:01.000,168,9577214,-315,0,1655436181,6293.344009949993,-1169.1173140199971,24570.39391896 2022-06-17,03:23:02.000,168,9577363,-795,0,1655436182,6293.229492679995,-1169.1102648899978,24570.184305359995 2022-06-17,03:23:03.000,168,9577231,-235,0,1655436183,6293.290119469995,-1169.1032157599984,24570.268150800002 2022-06-17,03:23:04.000,168,9577236,-715,0,1655436184,6293.283383159993,-1169.0820683700003,24570.324047759997 2022-06-17,03:23:05.000,168,9577207,-114,0,1655436185,6293.269910539995,-1169.0820683700003,24570.268150800002 2022-06-17,03:23:06.000,168,9577222,765,0,1655436186,6293.209283749995,-1169.0538718499956,24570.240202320005 2022-06-17,03:23:07.000,168,9577266,325,0,1655436187,6293.229492679995,-1169.0327244599976,24570.268150800002 2022-06-17,03:23:08.000,168,9577262,-274,0,1655436188,6293.209283749995,-1169.039773589997,24570.331034880008 2022-06-17,03:23:09.000,168,9577194,-795,0,1655436189,6293.242965299993,-1169.0045279400001,24570.358983360005 2022-06-17,03:23:10.000,168,9577316,965,0,1655436190,6293.2025474399925,-1169.0186261999988,24570.28212504001 2022-06-17,03:23:11.000,168,9577273,-795,0,1655436191,6293.209283749995,-1169.0186261999988,24570.254176559996 2022-06-17,03:23:12.000,168,9577165,-795,0,1655436192,6293.121711719992,-1169.0186261999988,24570.163344000008 2022-06-17,03:23:13.000,168,9577255,-795,0,1655436193,6293.088030169994,-1169.0115770699995,24570.093472800007 2022-06-17,03:23:14.000,168,9577243,-795,0,1655436194,6293.162129579992,-1168.9904296800014,24570.268150800002 2022-06-17,03:23:15.000,168,9577249,605,0,1655436195,6293.162129579992,-1168.9974788100008,24570.275137919998 2022-06-17,03:23:16.000,168,9577211,-795,0,1655436196,6293.135184339997,-1168.9974788100008,24570.254176559996 2022-06-17,03:23:17.000,168,9577237,445,0,1655436197,6293.074557549997,-1168.983380550002,24570.156356879997 2022-06-17,03:23:18.000,168,9577322,-795,0,1655436198,6293.088030169994,-1168.9974788100008,24570.156356879997 2022-06-17,03:23:19.000,168,9577248,165,0,1655436199,6293.067821239994,-1168.9904296800014,24570.163344000008 2022-06-17,03:23:20.000,168,9577193,-795,0,1655436200,6293.061084929999,-1168.9622331599967,24570.135395519996 2022-06-17,03:23:21.000,168,9577234,285,0,1655436201,6293.027403379994,-1168.9622331599967,24570.100459920002 2022-06-17,03:23:22.000,168,9577196,-795,0,1655436202,6293.061084929999,-1168.969282289996,24570.142382640006 2022-06-17,03:23:23.000,168,9577240,685,0,1655436203,6292.973512899996,-1168.969282289996,24570.100459920002 2022-06-17,03:23:24.000,168,9577231,-795,0,1655436204,6292.960040279999,-1168.983380550002,24570.0585372 2022-06-17,03:23:25.000,168,9577212,-795,0,1655436205,6292.980249209999,-1168.9763314199954,24570.184305359995 2022-06-17,03:23:26.000,168,9577246,1165,0,1655436206,6292.960040279999,-1168.983380550002,24570.037575839997 2022-06-17,03:23:27.000,168,9577216,-195,0,1655436207,6292.892677179996,-1168.9904296800014,24570.00962736 2022-06-17,03:23:28.000,168,9577220,-795,0,1655436208,6292.778159909998,-1169.0186261999988,24569.876872080007 2022-06-17,03:23:29.000,168,9577243,-795,0,1655436209,6292.825314079993,-1169.0045279400001,24569.91180768 2022-06-17,03:23:30.000,168,9577256,-715,0,1655436210,6292.912886109996,-1169.0115770699995,24570.072511440005 2022-06-17,03:23:31.000,168,9577248,404,0,1655436211,6292.906149799994,-1169.0327244599976,24570.093472800007 2022-06-17,03:23:32.000,168,9577240,165,0,1655436212,6292.906149799994,-1169.0186261999988,24570.086485679996 2022-06-17,03:23:33.000,168,9577221,-795,0,1655436213,6292.885940869994,-1169.039773589997,24569.918794799996 2022-06-17,03:23:34.000,168,9577240,-795,0,1655436214,6292.865731939994,-1169.0468227199963,24570.06552432001 2022-06-17,03:23:35.000,168,9577181,-795,0,1655436215,6292.832050389996,-1169.0256753299982,24570.016614479995 2022-06-17,03:23:36.000,168,9577285,445,0,1655436216,6292.771423599996,-1169.0327244599976,24569.89084632 2022-06-17,03:23:37.000,168,9577209,-795,0,1655436217,6292.744478359993,-1169.0538718499956,24569.86289784 2022-06-17,03:23:38.000,168,9577185,-795,0,1655436218,6292.7512146699955,-1169.0609209800023,24569.89783344001 2022-06-17,03:23:39.000,168,9577202,1005,0,1655436219,6292.872468249996,-1169.0327244599976,24569.98167888 2022-06-17,03:23:40.000,168,9577208,-795,0,1655436220,6292.8455230099935,-1169.039773589997,24569.96071752 2022-06-17,03:23:41.000,168,9577223,-795,0,1655436221,6292.8792045599985,-1169.0468227199963,24569.932769040002 2022-06-17,03:23:42.000,168,9577249,-795,0,1655436222,6292.825314079993,-1169.0609209800023,24569.751103919996 2022-06-17,03:23:43.000,168,9577271,-795,0,1655436223,6292.852259319996,-1169.075019240001,24569.84193648 2022-06-17,03:23:44.000,168,9577218,-795,0,1655436224,6292.852259319996,-1169.0679701100016,24569.86289784 2022-06-17,03:23:45.000,168,9577211,924,0,1655436225,6292.892677179996,-1169.0891174999997,24569.855910720005 2022-06-17,03:23:46.000,168,9577233,-795,0,1655436226,6292.8455230099935,-1169.1032157599984,24569.73014256001 2022-06-17,03:23:47.000,168,9577208,965,0,1655436227,6292.865731939994,-1169.1032157599984,24569.751103919996 2022-06-17,03:23:48.000,168,9577192,-795,0,1655436228,6292.960040279999,-1169.0538718499956,24569.883859200003 2022-06-17,03:23:49.000,168,9577218,-795,0,1655436229,6292.926358729994,-1169.0891174999997,24569.86289784 2022-06-17,03:23:50.000,168,9577293,-795,0,1655436230,6292.986985519994,-1169.0609209800023,24569.765078160002 2022-06-17,03:23:51.000,168,9577221,-195,0,1655436231,6292.919622419999,-1169.075019240001,24569.751103919996 2022-06-17,03:23:52.000,168,9577239,-795,0,1655436232,6292.872468249996,-1169.0679701100016,24569.667258480004 2022-06-17,03:23:53.000,168,9577242,-795,0,1655436233,6292.865731939994,-1169.0679701100016,24569.61136152001 2022-06-17,03:23:54.000,168,9577243,404,0,1655436234,6292.865731939994,-1169.0820683700003,24569.56245168001 2022-06-17,03:23:55.000,168,9577244,-795,0,1655436235,6292.9937218299965,-1169.0538718499956,24569.73014256001 2022-06-17,03:23:56.000,168,9577176,1604,0,1655436236,6292.885940869994,-1169.0538718499956,24569.653284239997 2022-06-17,03:23:57.000,168,9577206,-795,0,1655436237,6292.8792045599985,-1169.0256753299982,24569.660271360008 2022-06-17,03:23:58.000,168,9577264,1125,0,1655436238,6292.926358729994,-1169.039773589997,24569.72315544 2022-06-17,03:23:59.000,168,9577189,-475,0,1655436239,6292.865731939994,-1169.0327244599976,24569.62533576 2022-06-17,03:24:00.000,168,9577230,-74,0,1655436240,6292.724269429993,-1168.9622331599967,24569.513541839995 2022-06-17,03:24:01.000,168,9577183,-795,0,1655436241,6292.825314079993,-1168.9622331599967,24569.62533576 2022-06-17,03:24:02.000,168,9577246,565,0,1655436242,6292.791632529996,-1168.983380550002,24569.597387280002 2022-06-17,03:24:03.000,168,9577206,-795,0,1655436243,6292.798368839998,-1168.948134899998,24569.56245168001 2022-06-17,03:24:04.000,168,9577296,325,0,1655436244,6292.832050389996,-1168.9340366399992,24569.73014256001 2022-06-17,03:24:05.000,168,9577240,-795,0,1655436245,6292.8455230099935,-1168.8846927299965,24569.716168320003 2022-06-17,03:24:06.000,168,9577268,-795,0,1655436246,6292.771423599996,-1168.8705944699977,24569.702194079997 2022-06-17,03:24:07.000,168,9577166,-795,0,1655436247,6292.704060499993,-1168.8917418599958,24569.534503199997 2022-06-17,03:24:08.000,168,9577273,-795,0,1655436248,6292.697324189998,-1168.8846927299965,24569.513541839995 2022-06-17,03:24:09.000,168,9577288,-795,0,1655436249,6292.690587879995,-1168.8423979500003,24569.62533576 2022-06-17,03:24:10.000,168,9577197,845,0,1655436250,6292.704060499993,-1168.8282996900016,24569.737129680005 2022-06-17,03:24:11.000,168,9577225,-795,0,1655436251,6292.690587879995,-1168.8282996900016,24569.52751608 2022-06-17,03:24:12.000,168,9577233,-795,0,1655436252,6292.690587879995,-1168.8282996900016,24569.639310000006 2022-06-17,03:24:13.000,168,9577185,-195,0,1655436253,6292.663642639993,-1168.7860049099982,24569.50655472 2022-06-17,03:24:14.000,168,9577268,-795,0,1655436254,6292.650170019995,-1168.7930540399975,24569.569438800005 2022-06-17,03:24:15.000,168,9577233,-795,0,1655436255,6292.670378949995,-1168.7789557799988,24569.569438800005 2022-06-17,03:24:16.000,168,9577213,-795,0,1655436256,6292.629961089995,-1168.7930540399975,24569.548477440003 2022-06-17,03:24:17.000,168,9577215,-795,0,1655436257,6292.569334299995,-1168.76485752,24569.415722159996 2022-06-17,03:24:18.000,168,9577233,725,0,1655436258,6292.609752159995,-1168.7507592600014,24569.471619120006 2022-06-17,03:24:19.000,168,9577227,-795,0,1655436259,6292.690587879995,-1168.76485752,24569.56245168001 2022-06-17,03:24:20.000,168,9577206,-795,0,1655436260,6292.724269429993,-1168.7719066499994,24569.541490320007 2022-06-17,03:24:21.000,168,9577187,-795,0,1655436261,6292.731005739995,-1168.7578083900007,24569.57642592 2022-06-17,03:24:22.000,168,9577224,-635,0,1655436262,6292.6366973999975,-1168.8001031699969,24569.366812319997 2022-06-17,03:24:23.000,168,9577214,-795,0,1655436263,6292.690587879995,-1168.8001031699969,24569.44367064001 2022-06-17,03:24:24.000,168,9577214,-795,0,1655436264,6292.731005739995,-1168.8212505600022,24569.422709280007 2022-06-17,03:24:25.000,168,9577293,965,0,1655436265,6292.744478359993,-1168.8212505600022,24569.45764488 2022-06-17,03:24:26.000,168,9577204,-795,0,1655436266,6292.724269429993,-1168.835348820001,24569.345850959995 2022-06-17,03:24:27.000,168,9577202,-795,0,1655436267,6292.683851569993,-1168.8423979500003,24569.352838080005 2022-06-17,03:24:28.000,168,9577227,-795,0,1655436268,6292.818577769998,-1168.877643599997,24569.492580480008 2022-06-17,03:24:29.000,168,9577183,-795,0,1655436269,6292.8455230099935,-1168.8917418599958,24569.450657760004 2022-06-17,03:24:30.000,168,9577276,-795,0,1655436270,6292.825314079993,-1168.92698751,24569.44367064001 2022-06-17,03:24:31.000,168,9577177,-155,0,1655436271,6292.811841459996,-1168.9410857699986,24569.331876720003 2022-06-17,03:24:32.000,168,9577226,-795,0,1655436272,6292.798368839998,-1168.969282289996,24569.213095680003 2022-06-17,03:24:33.000,168,9577199,-155,0,1655436273,6292.818577769998,-1168.9763314199954,24569.255018400007 2022-06-17,03:24:34.000,168,9577219,645,0,1655436274,6292.8792045599985,-1168.9763314199954,24569.352838080005 2022-06-17,03:24:35.000,168,9577193,605,0,1655436275,6292.912886109996,-1168.9622331599967,24569.380786560003 2022-06-17,03:24:36.000,168,9577192,-795,0,1655436276,6292.933095039996,-1168.983380550002,24569.345850959995 2022-06-17,03:24:37.000,168,9577193,645,0,1655436277,6292.838786699998,-1168.969282289996,24569.248031279996 2022-06-17,03:24:38.000,168,9577313,525,0,1655436278,6292.885940869994,-1169.0115770699995,24569.303928240006 2022-06-17,03:24:39.000,168,9577198,-795,0,1655436279,6292.852259319996,-1169.0115770699995,24569.289954 2022-06-17,03:24:40.000,168,9577225,-235,0,1655436280,6292.865731939994,-1169.0186261999988,24569.234057040005 2022-06-17,03:24:41.000,168,9577260,-795,0,1655436281,6292.818577769998,-1169.039773589997,24569.17117296 2022-06-17,03:24:42.000,168,9577227,-235,0,1655436282,6292.825314079993,-1169.0820683700003,24569.178160079995 2022-06-17,03:24:43.000,168,9577208,685,0,1655436283,6292.784896219993,-1169.0891174999997,24569.12226312 2022-06-17,03:24:44.000,168,9577216,-155,0,1655436284,6292.892677179996,-1169.1173140199971,24569.289954 2022-06-17,03:24:45.000,168,9577239,-795,0,1655436285,6292.852259319996,-1169.1173140199971,24569.303928240006 2022-06-17,03:24:46.000,168,9577237,-795,0,1655436286,6292.865731939994,-1169.1314122799959,24569.19213432 2022-06-17,03:24:47.000,168,9577197,-795,0,1655436287,6292.724269429993,-1169.1807561899986,24568.968546480006 2022-06-17,03:24:48.000,168,9577199,1125,0,1655436288,6292.764687289993,-1169.1807561899986,24569.087327520007 2022-06-17,03:24:49.000,168,9577260,765,0,1655436289,6292.811841459996,-1169.16665793,24569.17117296 2022-06-17,03:24:50.000,168,9577197,285,0,1655436290,6292.8455230099935,-1169.208952709996,24569.199121439997 2022-06-17,03:24:51.000,168,9577162,565,0,1655436291,6292.811841459996,-1169.1948544499974,24569.19213432 2022-06-17,03:24:52.000,168,9577232,-715,0,1655436292,6292.798368839998,-1169.223050970002,24569.19213432 2022-06-17,03:24:53.000,168,9577188,-795,0,1655436293,6292.724269429993,-1169.2512474899995,24569.066366160005 2022-06-17,03:24:54.000,168,9577251,-195,0,1655436294,6292.704060499993,-1169.279444009997,24568.968546480006 2022-06-17,03:24:55.000,168,9577276,285,0,1655436295,6292.7512146699955,-1169.279444009997,24569.066366160005 2022-06-17,03:24:56.000,168,9577218,-155,0,1655436296,6292.757950979998,-1169.2935422699957,24569.080340399996 2022-06-17,03:24:57.000,168,9577247,-795,0,1655436297,6292.784896219993,-1169.314689660001,24569.080340399996 2022-06-17,03:24:58.000,168,9577277,-795,0,1655436298,6292.737742049998,-1169.3005914000023,24569.02444344 2022-06-17,03:24:59.000,168,9577219,765,0,1655436299,6292.757950979998,-1169.314689660001,24569.038417680007 2022-06-17,03:25:00.000,168,9577192,-795,0,1655436300,6292.825314079993,-1169.3076405300017,24569.094314640002 2022-06-17,03:25:01.000,168,9577264,-274,0,1655436301,6292.697324189998,-1169.3005914000023,24568.9755336 2022-06-17,03:25:02.000,168,9577272,-795,0,1655436302,6292.697324189998,-1169.3217387900004,24568.9056624 2022-06-17,03:25:03.000,168,9577285,725,0,1655436303,6292.784896219993,-1169.3287879199997,24568.982520719997 2022-06-17,03:25:04.000,168,9577174,-274,0,1655436304,6292.724269429993,-1169.3005914000023,24568.85675256 2022-06-17,03:25:05.000,168,9577247,965,0,1655436305,6292.778159909998,-1169.3287879199997,24568.926623760002 2022-06-17,03:25:06.000,168,9577189,805,0,1655436306,6292.697324189998,-1169.3287879199997,24568.926623760002 2022-06-17,03:25:07.000,168,9577205,-795,0,1655436307,6292.724269429993,-1169.3217387900004,24568.89168816001 2022-06-17,03:25:08.000,168,9577222,-795,0,1655436308,6292.778159909998,-1169.3217387900004,24569.00348208 2022-06-17,03:25:09.000,168,9577156,-795,0,1655436309,6292.744478359993,-1169.3428861799985,24569.010469199995 2022-06-17,03:25:10.000,168,9577180,445,0,1655436310,6292.744478359993,-1169.335837049999,24568.926623760002 2022-06-17,03:25:11.000,168,9577195,-795,0,1655436311,6292.670378949995,-1169.3287879199997,24568.88470104 2022-06-17,03:25:12.000,168,9577172,-795,0,1655436312,6292.582806919992,-1169.3217387900004,24568.758932880002 2022-06-17,03:25:13.000,168,9577169,965,0,1655436313,6292.562597989992,-1169.3005914000023,24568.765919999998 2022-06-17,03:25:14.000,168,9577207,805,0,1655436314,6292.697324189998,-1169.2935422699957,24568.933610879998 2022-06-17,03:25:15.000,168,9577278,-795,0,1655436315,6292.683851569993,-1169.279444009997,24568.9056624 2022-06-17,03:25:16.000,168,9577206,-795,0,1655436316,6292.616488469997,-1169.2864931399963,24568.828804080003 2022-06-17,03:25:17.000,168,9577223,-795,0,1655436317,6292.596279539997,-1169.2935422699957,24568.744958639996 2022-06-17,03:25:18.000,168,9577176,-795,0,1655436318,6292.6030158499925,-1169.314689660001,24568.814829839997 2022-06-17,03:25:19.000,168,9577191,-795,0,1655436319,6292.596279539997,-1169.335837049999,24568.71701016 2022-06-17,03:25:20.000,168,9577166,-795,0,1655436320,6292.562597989992,-1169.3569844399972,24568.703035920007 2022-06-17,03:25:21.000,168,9577169,-795,0,1655436321,6292.555861679997,-1169.3569844399972,24568.72399728001 2022-06-17,03:25:22.000,168,9577191,-795,0,1655436322,6292.549125369995,-1169.3781318299953,24568.675087439995 2022-06-17,03:25:23.000,168,9577197,-555,0,1655436323,6292.555861679997,-1169.3992792200006,24568.66810032 2022-06-17,03:25:24.000,168,9577172,-795,0,1655436324,6292.589543229995,-1169.4133774799993,24568.73797152 2022-06-17,03:25:25.000,168,9577230,-795,0,1655436325,6292.629961089995,-1169.4415739999968,24568.744958639996 2022-06-17,03:25:26.000,168,9577270,445,0,1655436326,6292.6030158499925,-1169.4204266099987,24568.682074560005 2022-06-17,03:25:27.000,168,9577212,-795,0,1655436327,6292.535652749997,-1169.4486231299961,24568.50040944 2022-06-17,03:25:28.000,168,9577218,-274,0,1655436328,6292.535652749997,-1169.4486231299961,24568.493422320003 2022-06-17,03:25:29.000,168,9577215,365,0,1655436329,6292.535652749997,-1169.4486231299961,24568.507396559995 2022-06-17,03:25:30.000,168,9577195,1445,0,1655436330,6292.629961089995,-1169.4556722599955,24568.64015184 2022-06-17,03:25:31.000,168,9577184,-795,0,1655436331,6292.663642639993,-1169.4345248699974,24568.710023040003 2022-06-17,03:25:32.000,168,9577152,-195,0,1655436332,6292.670378949995,-1169.4415739999968,24568.633164720006 2022-06-17,03:25:33.000,168,9577185,-795,0,1655436333,6292.616488469997,-1169.4133774799993,24568.55630640001 2022-06-17,03:25:34.000,168,9577265,-795,0,1655436334,6292.643433709993,-1169.4204266099987,24568.535345040007 2022-06-17,03:25:35.000,168,9577153,845,0,1655436335,6292.582806919992,-1169.3922300900012,24568.507396559995 2022-06-17,03:25:36.000,168,9577224,5,0,1655436336,6292.6030158499925,-1169.4204266099987,24568.514383680005 2022-06-17,03:25:37.000,168,9577232,-795,0,1655436337,6292.542389059992,-1169.4133774799993,24568.4514996 2022-06-17,03:25:38.000,168,9577208,-795,0,1655436338,6292.569334299995,-1169.3922300900012,24568.514383680005 2022-06-17,03:25:39.000,168,9577197,-434,0,1655436339,6292.643433709993,-1169.385180960002,24568.61919048 2022-06-17,03:25:40.000,168,9577201,-795,0,1655436340,6292.6030158499925,-1169.371082699996,24568.577267759996 2022-06-17,03:25:41.000,168,9577210,-795,0,1655436341,6292.589543229995,-1169.40632835,24568.591242000002 2022-06-17,03:25:42.000,168,9577152,845,0,1655436342,6292.515443819997,-1169.3922300900012,24568.444512480004 2022-06-17,03:25:43.000,168,9577220,-795,0,1655436343,6292.528916439995,-1169.3992792200006,24568.395602640005 2022-06-17,03:25:44.000,168,9577261,205,0,1655436344,6292.414399169997,-1169.4133774799993,24568.423551120002 2022-06-17,03:25:45.000,168,9577194,-555,0,1655436345,6292.468289649994,-1169.4627213900021,24568.507396559995 2022-06-17,03:25:46.000,168,9577114,1005,0,1655436346,6292.353772379996,-1169.4768196500008,24568.40258976 2022-06-17,03:25:47.000,168,9577182,-195,0,1655436347,6292.461553339999,-1169.5120652999976,24568.55630640001 2022-06-17,03:25:48.000,168,9577147,445,0,1655436348,6292.448080719994,-1169.554360080001,24568.479448079997 2022-06-17,03:25:49.000,168,9577193,-715,0,1655436349,6292.448080719994,-1169.554360080001,24568.486435200008 2022-06-17,03:25:50.000,168,9577212,1245,0,1655436350,6292.3941902399965,-1169.5896057299979,24568.40258976 2022-06-17,03:25:51.000,168,9577228,805,0,1655436351,6292.347036069994,-1169.5896057299979,24568.3816284 2022-06-17,03:25:52.000,168,9577183,445,0,1655436352,6292.326827139994,-1169.5966548599972,24568.262847359998 2022-06-17,03:25:53.000,168,9577236,525,0,1655436353,6292.299881899999,-1169.6178022499953,24568.28380872 2022-06-17,03:25:54.000,168,9577179,1005,0,1655436354,6292.3941902399965,-1169.6319005100013,24568.360667039997 2022-06-17,03:25:55.000,168,9577182,5,0,1655436355,6292.360508689999,-1169.6178022499953,24568.35367992 2022-06-17,03:25:56.000,168,9577127,805,0,1655436356,6292.373981309996,-1169.5825565999985,24568.339705679995 2022-06-17,03:25:57.000,168,9577233,404,0,1655436357,6292.340299759999,-1169.5755074699991,24568.367654160007 2022-06-17,03:25:58.000,168,9577223,-795,0,1655436358,6292.320090829999,-1169.5966548599972,24568.33271856 2022-06-17,03:25:59.000,168,9577204,1245,0,1655436359,6292.293145589996,-1169.6037039899966,24568.255860240002 2022-06-17,03:26:00.000,168,9577119,-795,0,1655436360,6292.266200349994,-1169.610753119996,24568.276821600004 2022-06-17,03:26:01.000,168,9577195,-795,0,1655436361,6292.2459914199935,-1169.5825565999985,24568.255860240002 2022-06-17,03:26:02.000,168,9577223,445,0,1655436362,6292.070847359995,-1169.5755074699991,24568.11611784 2022-06-17,03:26:03.000,168,9577199,-795,0,1655436363,6292.124737839993,-1169.5825565999985,24568.109130720004 2022-06-17,03:26:04.000,168,9577178,-795,0,1655436364,6292.2796729699985,-1169.6178022499953,24568.318744320008 2022-06-17,03:26:05.000,168,9577207,-795,0,1655436365,6292.2796729699985,-1169.6178022499953,24568.30477008 2022-06-17,03:26:06.000,168,9577254,124,0,1655436366,6292.232518799996,-1169.624851380002,24568.255860240002 2022-06-17,03:26:07.000,168,9577200,-795,0,1655436367,6292.1314741499955,-1169.6037039899966,24568.11611784 2022-06-17,03:26:08.000,168,9577249,645,0,1655436368,6292.118001529998,-1169.5966548599972,24568.088169360002 2022-06-17,03:26:09.000,168,9577148,-795,0,1655436369,6292.198837249998,-1169.6178022499953,24568.199963280007 2022-06-17,03:26:10.000,168,9577174,-795,0,1655436370,6292.219046179998,-1169.624851380002,24568.192976159997 2022-06-17,03:26:11.000,168,9577234,-274,0,1655436371,6292.232518799996,-1169.6178022499953,24568.192976159997 2022-06-17,03:26:12.000,168,9577196,-795,0,1655436372,6292.212309869996,-1169.6319005100013,24568.22092464001 2022-06-17,03:26:13.000,168,9577139,485,0,1655436373,6292.111265219995,-1169.610753119996,24568.088169360002 2022-06-17,03:26:14.000,168,9577246,-795,0,1655436374,6292.198837249998,-1169.624851380002,24568.199963280007 2022-06-17,03:26:15.000,168,9577133,-795,0,1655436375,6292.057374739998,-1169.624851380002,24567.96938832 2022-06-17,03:26:16.000,168,9577171,-795,0,1655436376,6292.057374739998,-1169.624851380002,24567.983362560008 2022-06-17,03:26:17.000,168,9577184,-74,0,1655436377,6292.091056289995,-1169.5755074699991,24567.962401200006 2022-06-17,03:26:18.000,168,9577159,-795,0,1655436378,6292.138210459998,-1169.5684583399998,24568.144066319997 2022-06-17,03:26:19.000,168,9577157,-795,0,1655436379,6292.144946769993,-1169.5614092100004,24568.123104959996 2022-06-17,03:26:20.000,168,9577158,805,0,1655436380,6292.144946769993,-1169.5825565999985,24568.095156479998 2022-06-17,03:26:21.000,168,9577189,-434,0,1655436381,6292.158419389998,-1169.5614092100004,24568.088169360002 2022-06-17,03:26:22.000,168,9577273,-795,0,1655436382,6292.064111049993,-1169.5896057299979,24567.941439840004 2022-06-17,03:26:23.000,168,9577194,1005,0,1655436383,6292.064111049993,-1169.5614092100004,24567.990349680003 2022-06-17,03:26:24.000,168,9577170,-795,0,1655436384,6292.064111049993,-1169.5896057299979,24567.955414079996 2022-06-17,03:26:25.000,168,9577186,485,0,1655436385,6292.091056289995,-1169.5755074699991,24567.955414079996 2022-06-17,03:26:26.000,168,9577145,-475,0,1655436386,6292.016956879997,-1169.610753119996,24567.82964592 2022-06-17,03:26:27.000,168,9577179,245,0,1655436387,6292.064111049993,-1169.610753119996,24567.88554288001 2022-06-17,03:26:28.000,168,9577256,-795,0,1655436388,6292.1314741499955,-1169.6178022499953,24568.039259520003 2022-06-17,03:26:29.000,168,9577200,-795,0,1655436389,6292.124737839993,-1169.6530478999994,24567.941439840004 2022-06-17,03:26:30.000,168,9577274,-795,0,1655436390,6292.138210459998,-1169.6530478999994,24567.871568640003 2022-06-17,03:26:31.000,168,9577178,-795,0,1655436391,6292.097792599998,-1169.6953426799955,24567.85060728 2022-06-17,03:26:32.000,168,9577168,165,0,1655436392,6292.023693189993,-1169.6953426799955,24567.738813359996 2022-06-17,03:26:33.000,168,9577168,-795,0,1655436393,6292.030429499995,-1169.7164900700009,24567.71086488 2022-06-17,03:26:34.000,168,9577141,-795,0,1655436394,6292.138210459998,-1169.7305883299996,24567.857594399997 2022-06-17,03:26:35.000,168,9577221,-795,0,1655436395,6292.178628319998,-1169.737637459999,24567.857594399997 2022-06-17,03:26:36.000,168,9577199,-274,0,1655436396,6292.198837249998,-1169.7235392000002,24567.808684559997 2022-06-17,03:26:37.000,168,9577136,-795,0,1655436397,6292.144946769993,-1169.7517357199977,24567.76676184001 2022-06-17,03:26:38.000,168,9577201,485,0,1655436398,6292.225782489993,-1169.737637459999,24567.822658800003 2022-06-17,03:26:39.000,168,9577185,765,0,1655436399,6292.219046179998,-1169.7164900700009,24567.787723199996 2022-06-17,03:26:40.000,168,9577173,-795,0,1655436400,6292.198837249998,-1169.7164900700009,24567.724839120005 2022-06-17,03:26:41.000,168,9577199,-795,0,1655436401,6292.225782489993,-1169.6953426799955,24567.745800480006 2022-06-17,03:26:42.000,168,9577147,-555,0,1655436402,6292.171892009996,-1169.6741952899974,24567.724839120005 2022-06-17,03:26:43.000,168,9577140,-795,0,1655436403,6292.192100939996,-1169.6530478999994,24567.6829164 2022-06-17,03:26:44.000,168,9577205,-795,0,1655436404,6292.178628319998,-1169.6389496400006,24567.627019440006 2022-06-17,03:26:45.000,168,9577126,-795,0,1655436405,6292.239255109998,-1169.624851380002,24567.815671680008 2022-06-17,03:26:46.000,168,9577241,-795,0,1655436406,6292.232518799996,-1169.6178022499953,24567.76676184001 2022-06-17,03:26:47.000,168,9577270,-795,0,1655436407,6292.178628319998,-1169.610753119996,24567.654967920003 2022-06-17,03:26:48.000,168,9577219,-795,0,1655436408,6292.192100939996,-1169.610753119996,24567.703877760003 2022-06-17,03:26:49.000,168,9577217,525,0,1655436409,6292.091056289995,-1169.5896057299979,24567.6130452 2022-06-17,03:26:50.000,168,9577196,-795,0,1655436410,6292.192100939996,-1169.5825565999985,24567.759774719998 2022-06-17,03:26:51.000,168,9577204,-795,0,1655436411,6292.185364629993,-1169.5755074699991,24567.787723199996 2022-06-17,03:26:52.000,168,9577199,-795,0,1655436412,6292.158419389998,-1169.554360080001,24567.696890640007 2022-06-17,03:26:53.000,168,9577221,-274,0,1655436413,6292.091056289995,-1169.5684583399998,24567.703877760003 2022-06-17,03:26:54.000,168,9577194,-795,0,1655436414,6292.118001529998,-1169.5614092100004,24567.73182624 2022-06-17,03:26:55.000,168,9577195,525,0,1655436415,6292.070847359995,-1169.554360080001,24567.689903519997 2022-06-17,03:26:56.000,168,9577231,885,0,1655436416,6291.942857469992,-1169.540261819995,24567.571122479996 2022-06-17,03:26:57.000,168,9577198,525,0,1655436417,6292.064111049993,-1169.519114429997,24567.647980800008 2022-06-17,03:26:58.000,168,9577202,-235,0,1655436418,6292.057374739998,-1169.519114429997,24567.71086488 2022-06-17,03:26:59.000,168,9577190,845,0,1655436419,6292.030429499995,-1169.519114429997,24567.63400656 2022-06-17,03:27:00.000,168,9577263,-515,0,1655436420,6292.077583669998,-1169.519114429997,24567.6829164 2022-06-17,03:27:01.000,168,9577254,-795,0,1655436421,6291.976539019997,-1169.4838687800002,24567.557148240005 2022-06-17,03:27:02.000,168,9577252,-795,0,1655436422,6292.010220569995,-1169.4768196500008,24567.620032319996 2022-06-17,03:27:03.000,168,9577176,-795,0,1655436423,6291.909175919995,-1169.4415739999968,24567.522212639997 2022-06-17,03:27:04.000,168,9577168,-795,0,1655436424,6291.875494369997,-1169.427475739998,24567.51522552 2022-06-17,03:27:05.000,168,9577215,-795,0,1655436425,6291.936121159997,-1169.4415739999968,24567.51522552 2022-06-17,03:27:06.000,168,9577220,445,0,1655436426,6291.956330089997,-1169.3922300900012,24567.529199760007 2022-06-17,03:27:07.000,168,9577181,-434,0,1655436427,6291.9832753299925,-1169.3499353099978,24567.640993679997 2022-06-17,03:27:08.000,168,9577223,1005,0,1655436428,6292.003484259993,-1169.335837049999,24567.66195504 2022-06-17,03:27:09.000,168,9577161,-795,0,1655436429,6292.003484259993,-1169.3217387900004,24567.640993679997 2022-06-17,03:27:10.000,168,9577222,-795,0,1655436430,6291.767713409994,-1169.3005914000023,24567.27766344 2022-06-17,03:27:11.000,168,9577168,725,0,1655436431,6291.895703299997,-1169.2864931399963,24567.63400656 2022-06-17,03:27:12.000,168,9577189,685,0,1655436432,6291.882230679992,-1169.2441983600002,24567.417405840002 2022-06-17,03:27:13.000,168,9577148,-795,0,1655436433,6291.814867579997,-1169.2371492300008,24567.508238400005 2022-06-17,03:27:14.000,168,9577209,-195,0,1655436434,6291.929384849995,-1169.2301001000014,24567.627019440006 2022-06-17,03:27:15.000,168,9577207,-795,0,1655436435,6291.855285439997,-1169.1948544499974,24567.55016112001 2022-06-17,03:27:16.000,168,9577170,-795,0,1655436436,6291.909175919995,-1169.1737070599993,24567.620032319996 2022-06-17,03:27:17.000,168,9577124,-795,0,1655436437,6291.875494369997,-1169.16665793,24567.536186880003 2022-06-17,03:27:18.000,168,9577223,-395,0,1655436438,6291.936121159997,-1169.1525596700012,24567.536186880003 2022-06-17,03:27:19.000,168,9577216,325,0,1655436439,6291.909175919995,-1169.1314122799959,24567.508238400005 2022-06-17,03:27:20.000,168,9577182,-795,0,1655436440,6291.915912229997,-1169.1173140199971,24567.473302799997 2022-06-17,03:27:21.000,168,9577208,-795,0,1655436441,6291.942857469992,-1169.096166629999,24567.522212639997 2022-06-17,03:27:22.000,168,9577172,-795,0,1655436442,6291.942857469992,-1169.0820683700003,24567.49426416 2022-06-17,03:27:23.000,168,9577213,-795,0,1655436443,6291.969802709995,-1169.096166629999,24567.49426416 2022-06-17,03:27:24.000,168,9577181,924,0,1655436444,6292.057374739998,-1169.0186261999988,24567.56413536 2022-06-17,03:27:25.000,168,9577140,404,0,1655436445,6292.057374739998,-1169.0186261999988,24567.536186880003 2022-06-17,03:27:26.000,168,9577161,-795,0,1655436446,6292.064111049993,-1168.969282289996,24567.6130452 2022-06-17,03:27:27.000,168,9577245,-195,0,1655436447,6292.030429499995,-1168.948134899998,24567.508238400005 2022-06-17,03:27:28.000,168,9577172,404,0,1655436448,6291.862021749999,-1168.9340366399992,24567.20779224 2022-06-17,03:27:29.000,168,9577216,-795,0,1655436449,6291.949593779995,-1168.8917418599958,24567.305611919997 2022-06-17,03:27:30.000,168,9577187,765,0,1655436450,6292.1314741499955,-1168.8705944699977,24567.529199760007 2022-06-17,03:27:31.000,168,9577103,-795,0,1655436451,6292.124737839993,-1168.8635453399984,24567.592083839998 2022-06-17,03:27:32.000,168,9577223,-795,0,1655436452,6292.192100939996,-1168.8494470799997,24567.585096720002 2022-06-17,03:27:33.000,168,9577157,-475,0,1655436453,6292.158419389998,-1168.8282996900016,24567.43138008001 2022-06-17,03:27:34.000,168,9577208,-755,0,1655436454,6292.232518799996,-1168.8494470799997,24567.508238400005 2022-06-17,03:27:35.000,168,9577175,605,0,1655436455,6292.232518799996,-1168.8494470799997,24567.49426416 2022-06-17,03:27:36.000,168,9577204,765,0,1655436456,6292.2459914199935,-1168.8846927299965,24567.44535432 2022-06-17,03:27:37.000,168,9577220,-795,0,1655436457,6292.205573559993,-1168.9128892500012,24567.361508880007 2022-06-17,03:27:38.000,168,9577161,-795,0,1655436458,6292.299881899999,-1168.9128892500012,24567.39644448 2022-06-17,03:27:39.000,168,9577188,-114,0,1655436459,6292.427871789994,-1168.9410857699986,24567.557148240005 2022-06-17,03:27:40.000,168,9577189,-795,0,1655436460,6292.461553339999,-1168.9622331599967,24567.51522552 2022-06-17,03:27:41.000,168,9577192,-795,0,1655436461,6292.475025959997,-1168.9904296800014,24567.56413536 2022-06-17,03:27:42.000,168,9577216,-795,0,1655436462,6292.441344409999,-1169.0609209800023,24567.34753464 2022-06-17,03:27:43.000,168,9577233,1085,0,1655436463,6292.515443819997,-1169.0256753299982,24567.403431599996 2022-06-17,03:27:44.000,168,9577187,-795,0,1655436464,6292.562597989992,-1169.075019240001,24567.410418720006 2022-06-17,03:27:45.000,168,9577177,-795,0,1655436465,6292.650170019995,-1169.0820683700003,24567.410418720006 2022-06-17,03:27:46.000,168,9577127,325,0,1655436466,6292.596279539997,-1169.1032157599984,24567.368496000003 2022-06-17,03:27:47.000,168,9577242,-795,0,1655436467,6292.670378949995,-1169.0820683700003,24567.34753464 2022-06-17,03:27:48.000,168,9577194,-795,0,1655436468,6292.811841459996,-1169.0891174999997,24567.508238400005 2022-06-17,03:27:49.000,168,9577187,525,0,1655436469,6292.892677179996,-1169.0891174999997,24567.438367200004 2022-06-17,03:27:50.000,168,9577218,365,0,1655436470,6292.926358729994,-1169.1032157599984,24567.473302799997 2022-06-17,03:27:51.000,168,9577161,605,0,1655436471,6292.892677179996,-1169.1243631499965,24567.43138008001 2022-06-17,03:27:52.000,168,9577239,-195,0,1655436472,6292.865731939994,-1169.1173140199971,24567.340547520005 2022-06-17,03:27:53.000,168,9577204,525,0,1655436473,6292.899413489999,-1169.1102648899978,24567.361508880007 2022-06-17,03:27:54.000,168,9577250,-795,0,1655436474,6293.034139689997,-1169.075019240001,24567.51522552 2022-06-17,03:27:55.000,168,9577203,-795,0,1655436475,6293.088030169994,-1169.0820683700003,24567.480289920008 2022-06-17,03:27:56.000,168,9577216,-795,0,1655436476,6293.081293859999,-1169.0891174999997,24567.487277040003 2022-06-17,03:27:57.000,168,9577180,-795,0,1655436477,6293.013930759997,-1169.0609209800023,24567.403431599996 2022-06-17,03:27:58.000,168,9577260,-795,0,1655436478,6293.067821239994,-1169.0609209800023,24567.438367200004 2022-06-17,03:27:59.000,168,9577236,-155,0,1655436479,6293.074557549997,-1169.0468227199963,24567.424392959998 2022-06-17,03:28:00.000,168,9577200,-795,0,1655436480,6293.094766479997,-1169.0327244599976,24567.410418720006 2022-06-17,03:28:01.000,168,9577237,-795,0,1655436481,6293.128448029995,-1169.0115770699995,24567.417405840002 2022-06-17,03:28:02.000,168,9577169,1045,0,1655436482,6293.094766479997,-1169.0186261999988,24567.403431599996 2022-06-17,03:28:03.000,168,9577168,-795,0,1655436483,6293.114975409997,-1168.9974788100008,24567.34753464 2022-06-17,03:28:04.000,168,9577166,-795,0,1655436484,6293.054348619997,-1168.9622331599967,24567.44535432 2022-06-17,03:28:05.000,168,9577234,-795,0,1655436485,6293.054348619997,-1168.9904296800014,24567.33356040001 2022-06-17,03:28:06.000,168,9577222,-795,0,1655436486,6293.121711719992,-1168.969282289996,24567.452341439996 2022-06-17,03:28:07.000,168,9577200,-795,0,1655436487,6293.061084929999,-1168.9763314199954,24567.291637680006 2022-06-17,03:28:08.000,168,9577172,-795,0,1655436488,6293.027403379994,-1168.9622331599967,24567.33356040001 2022-06-17,03:28:09.000,168,9577206,-395,0,1655436489,6293.054348619997,-1168.948134899998,24567.417405840002 2022-06-17,03:28:10.000,168,9577206,-515,0,1655436490,6293.074557549997,-1168.92698751,24567.459328560006 2022-06-17,03:28:11.000,168,9577200,-555,0,1655436491,6293.094766479997,-1168.9058401200018,24567.44535432 2022-06-17,03:28:12.000,168,9577157,-795,0,1655436492,6293.074557549997,-1168.9199383800005,24567.508238400005 2022-06-17,03:28:13.000,168,9577198,-274,0,1655436493,6293.027403379994,-1168.8917418599958,24567.340547520005 2022-06-17,03:28:14.000,168,9577234,-795,0,1655436494,6293.061084929999,-1168.877643599997,24567.438367200004 2022-06-17,03:28:15.000,168,9577184,-795,0,1655436495,6293.007194449994,-1168.856496209999,24567.38247024001 2022-06-17,03:28:16.000,168,9577148,-795,0,1655436496,6293.013930759997,-1168.8705944699977,24567.39644448 2022-06-17,03:28:17.000,168,9577216,605,0,1655436497,6292.9937218299965,-1168.8423979500003,24567.26368920001 2022-06-17,03:28:18.000,168,9577156,924,0,1655436498,6293.007194449994,-1168.8282996900016,24567.319586160003 2022-06-17,03:28:19.000,168,9577176,-795,0,1655436499,6293.067821239994,-1168.8142014299956,24567.417405840002 2022-06-17,03:28:20.000,168,9577156,-795,0,1655436500,6292.973512899996,-1168.8212505600022,24567.340547520005 2022-06-17,03:28:21.000,168,9577196,-795,0,1655436501,6293.081293859999,-1168.8212505600022,24567.459328560006 2022-06-17,03:28:22.000,168,9577288,-795,0,1655436502,6292.973512899996,-1168.8071522999962,24567.33356040001 2022-06-17,03:28:23.000,168,9577255,-795,0,1655436503,6293.007194449994,-1168.7789557799988,24567.26368920001 2022-06-17,03:28:24.000,168,9577106,-795,0,1655436504,6293.067821239994,-1168.7860049099982,24567.361508880007 2022-06-17,03:28:25.000,168,9577165,-795,0,1655436505,6293.040875999999,-1168.7789557799988,24567.33356040001 2022-06-17,03:28:26.000,168,9577162,-795,0,1655436506,6293.040875999999,-1168.7860049099982,24567.249714960002 2022-06-17,03:28:27.000,168,9577145,-515,0,1655436507,6293.094766479997,-1168.7860049099982,24567.305611919997 2022-06-17,03:28:28.000,168,9577167,-795,0,1655436508,6293.182338509992,-1168.76485752,24567.424392959998 2022-06-17,03:28:29.000,168,9577155,-795,0,1655436509,6293.209283749995,-1168.743710130002,24567.389457360005 2022-06-17,03:28:30.000,168,9577280,-795,0,1655436510,6293.229492679995,-1168.743710130002,24567.354521759997 2022-06-17,03:28:31.000,168,9577216,365,0,1655436511,6293.229492679995,-1168.743710130002,24567.319586160003 2022-06-17,03:28:32.000,168,9577219,445,0,1655436512,6293.195811129997,-1168.7366609999954,24567.284650559995 2022-06-17,03:28:33.000,168,9577209,-795,0,1655436513,6293.182338509992,-1168.7225627399966,24567.193818000007 2022-06-17,03:28:34.000,168,9577213,-195,0,1655436514,6293.310328399995,-1168.6873170899999,24567.38247024001 2022-06-17,03:28:35.000,168,9577211,924,0,1655436515,6293.344009949993,-1168.6661697000018,24567.38247024001 2022-06-17,03:28:36.000,168,9577241,-795,0,1655436516,6293.3507462599955,-1168.6661697000018,24567.424392959998 2022-06-17,03:28:37.000,168,9577150,-354,0,1655436517,6293.290119469995,-1168.6238749199983,24567.2986248 2022-06-17,03:28:38.000,168,9577196,-795,0,1655436518,6293.364218879993,-1168.616825789999,24567.361508880007 2022-06-17,03:28:39.000,168,9577113,-795,0,1655436519,6293.317064709998,-1168.6027275300003,24567.34753464 2022-06-17,03:28:40.000,168,9577240,725,0,1655436520,6293.364218879993,-1168.5463344899981,24567.32657328 2022-06-17,03:28:41.000,168,9577160,-795,0,1655436521,6293.337273639998,-1168.5604327499968,24567.38247024001 2022-06-17,03:28:42.000,168,9577173,645,0,1655436522,6293.330537329995,-1168.5251871,24567.32657328 2022-06-17,03:28:43.000,168,9577160,165,0,1655436523,6293.337273639998,-1168.5322362299994,24567.361508880007 2022-06-17,03:28:44.000,168,9577234,605,0,1655436524,6293.411373049996,-1168.4828923199966,24567.438367200004 2022-06-17,03:28:45.000,168,9577184,685,0,1655436525,6293.397900429998,-1168.4617449299985,24567.44535432 2022-06-17,03:28:46.000,168,9577166,445,0,1655436526,6293.384427809993,-1168.433548410001,24567.39644448 2022-06-17,03:28:47.000,168,9577189,-795,0,1655436527,6293.317064709998,-1168.433548410001,24567.2986248 2022-06-17,03:28:48.000,168,9577216,645,0,1655436528,6293.317064709998,-1168.398302759997,24567.249714960002 2022-06-17,03:28:49.000,168,9577115,725,0,1655436529,6293.384427809993,-1168.3912536299977,24567.389457360005 2022-06-17,03:28:50.000,168,9577218,-795,0,1655436530,6293.438318289998,-1168.3842044999983,24567.37548312 2022-06-17,03:28:51.000,168,9577160,-795,0,1655436531,6293.478736149998,-1168.3348605899955,24567.480289920008 2022-06-17,03:28:52.000,168,9577188,-35,0,1655436532,6293.458527219998,-1168.3137131999974,24567.49426416 2022-06-17,03:28:53.000,168,9577213,-795,0,1655436533,6293.384427809993,-1168.2925658099994,24567.2986248 2022-06-17,03:28:54.000,168,9577266,445,0,1655436534,6293.4652635299935,-1168.28551668,24567.452341439996 2022-06-17,03:28:55.000,168,9577222,805,0,1655436535,6293.492208769996,-1168.2714184200013,24567.368496000003 2022-06-17,03:28:56.000,168,9577201,-795,0,1655436536,6293.458527219998,-1168.264369290002,24567.459328560006 2022-06-17,03:28:57.000,168,9577212,765,0,1655436537,6293.471999839996,-1168.250271029996,24567.305611919997 2022-06-17,03:28:58.000,168,9577160,-795,0,1655436538,6293.512417699996,-1168.250271029996,24567.354521759997 2022-06-17,03:28:59.000,168,9577254,124,0,1655436539,6293.680825449999,-1168.250271029996,24567.452341439996 2022-06-17,03:29:00.000,168,9577181,-555,0,1655436540,6293.701034379992,-1168.2573201599953,24567.480289920008 2022-06-17,03:29:01.000,168,9577204,-795,0,1655436541,6293.754924859997,-1168.2996149399987,24567.50125128001 2022-06-17,03:29:02.000,168,9577219,-795,0,1655436542,6293.640407589999,-1168.3207623299968,24567.291637680006 2022-06-17,03:29:03.000,168,9577151,-795,0,1655436543,6293.8222879599925,-1168.3560079800009,24567.354521759997 2022-06-17,03:29:04.000,168,9577223,-795,0,1655436544,6293.8559695099975,-1168.3912536299977,24567.410418720006 2022-06-17,03:29:05.000,168,9577266,965,0,1655436545,6293.909859989995,-1168.3912536299977,24567.37548312 2022-06-17,03:29:06.000,168,9577253,845,0,1655436546,6293.815551649997,-1168.3842044999983,24567.249714960002 2022-06-17,03:29:07.000,168,9577192,-795,0,1655436547,6293.990695709996,-1168.4264992800017,24567.361508880007 2022-06-17,03:29:08.000,168,9577235,-795,0,1655436548,6294.118685599999,-1168.4476466699998,24567.508238400005 2022-06-17,03:29:09.000,168,9577151,-795,0,1655436549,6294.179312389999,-1168.4828923199966,24567.50125128001 2022-06-17,03:29:10.000,168,9577176,-114,0,1655436550,6294.239939179999,-1168.504039710002,24567.417405840002 2022-06-17,03:29:11.000,168,9577171,-795,0,1655436551,6294.266884419994,-1168.504039710002,24567.452341439996 2022-06-17,03:29:12.000,168,9577203,-795,0,1655436552,6294.287093349994,-1168.4969905799953,24567.34753464 2022-06-17,03:29:13.000,168,9577153,-795,0,1655436553,6294.3073022799945,-1168.5181379700007,24567.340547520005 2022-06-17,03:29:14.000,168,9577157,-795,0,1655436554,6294.428555859995,-1168.504039710002,24567.508238400005 2022-06-17,03:29:15.000,168,9577217,-795,0,1655436555,6294.502655269993,-1168.489941449996,24567.557148240005 2022-06-17,03:29:16.000,168,9577078,-795,0,1655436556,6294.509391579995,-1168.4476466699998,24567.529199760007 2022-06-17,03:29:17.000,168,9577072,1085,0,1655436557,6294.502655269993,-1168.419450149995,24567.452341439996 2022-06-17,03:29:18.000,168,9577158,285,0,1655436558,6294.563282059993,-1168.4053518899964,24567.529199760007 2022-06-17,03:29:19.000,168,9577152,-395,0,1655436559,6294.522864199993,-1168.3842044999983,24567.49426416 2022-06-17,03:29:20.000,168,9577178,285,0,1655436560,6294.610436229996,-1168.3489588500015,24567.543174 2022-06-17,03:29:21.000,168,9577119,-795,0,1655436561,6294.603699919993,-1168.306664069998,24567.56413536 2022-06-17,03:29:22.000,168,9577186,725,0,1655436562,6294.603699919993,-1168.2925658099994,24567.522212639997 2022-06-17,03:29:23.000,168,9577186,-354,0,1655436563,6294.623908849993,-1168.2784675500006,24567.543174 2022-06-17,03:29:24.000,168,9577170,124,0,1655436564,6294.711480879996,-1168.2291236399979,24567.675929280005 2022-06-17,03:29:25.000,168,9577166,325,0,1655436565,6294.724953499994,-1168.179779729995,24567.66894216001 2022-06-17,03:29:26.000,168,9577189,-795,0,1655436566,6294.691271949996,-1168.1656814699963,24567.585096720002 2022-06-17,03:29:27.000,168,9577168,165,0,1655436567,6294.610436229996,-1168.1656814699963,24567.508238400005 2022-06-17,03:29:28.000,168,9577247,-795,0,1655436568,6294.623908849993,-1168.1304358199995,24567.487277040003 2022-06-17,03:29:29.000,168,9577166,-795,0,1655436569,6294.650854089996,-1168.1233866900002,24567.606058080004 2022-06-17,03:29:30.000,168,9577181,-795,0,1655436570,6294.657590399998,-1168.1163375600008,24567.606058080004 2022-06-17,03:29:31.000,168,9577169,-795,0,1655436571,6294.684535639994,-1168.1092884300015,24567.66894216001 2022-06-17,03:29:32.000,168,9577234,-795,0,1655436572,6294.684535639994,-1168.0951901699955,24567.66894216001 2022-06-17,03:29:33.000,168,9577199,-795,0,1655436573,6294.596963609998,-1168.0951901699955,24567.585096720002 2022-06-17,03:29:34.000,168,9577266,-795,0,1655436574,6294.657590399998,-1168.0951901699955,24567.640993679997 2022-06-17,03:29:35.000,168,9577205,-795,0,1655436575,6294.617172539998,-1168.066993649998,24567.6130452 2022-06-17,03:29:36.000,168,9577251,-795,0,1655436576,6294.630645159996,-1168.0740427799974,24567.654967920003 2022-06-17,03:29:37.000,168,9577141,-795,0,1655436577,6294.5700183699955,-1168.0528953899993,24567.557148240005 2022-06-17,03:29:38.000,168,9577166,-515,0,1655436578,6294.623908849993,-1168.0317480000012,24567.59907096001 2022-06-17,03:29:39.000,168,9577238,365,0,1655436579,6294.7182171899985,-1168.0317480000012,24567.73182624 2022-06-17,03:29:40.000,168,9577169,-795,0,1655436580,6294.751898739996,-1168.0387971300006,24567.675929280005 2022-06-17,03:29:41.000,168,9577219,325,0,1655436581,6294.724953499994,-1167.9965023499972,24567.752787600002 2022-06-17,03:29:42.000,168,9577264,-795,0,1655436582,6294.671063019996,-1167.9894532199978,24567.578109600006 2022-06-17,03:29:43.000,168,9577211,485,0,1655436583,6294.6980082599985,-1167.954207570001,24567.63400656 2022-06-17,03:29:44.000,168,9577217,-795,0,1655436584,6294.677799329998,-1167.8907653999995,24567.71086488 2022-06-17,03:29:45.000,168,9577183,325,0,1655436585,6294.691271949996,-1167.9119127899976,24567.71086488 2022-06-17,03:29:46.000,168,9577129,-795,0,1655436586,6294.637381469998,-1167.8907653999995,24567.592083839998 2022-06-17,03:29:47.000,168,9577212,-795,0,1655436587,6294.610436229996,-1167.862568880002,24567.585096720002 2022-06-17,03:29:48.000,168,9577135,-315,0,1655436588,6294.724953499994,-1167.8766671400008,24567.752787600002 2022-06-17,03:29:49.000,168,9577104,-795,0,1655436589,6294.7182171899985,-1167.8766671400008,24567.73182624 2022-06-17,03:29:50.000,168,9577239,-555,0,1655436590,6294.6980082599985,-1167.9260110499963,24567.745800480006 2022-06-17,03:29:51.000,168,9577145,-515,0,1655436591,6294.650854089996,-1167.8978145299989,24567.66195504 2022-06-17,03:29:52.000,168,9577209,-195,0,1655436592,6294.630645159996,-1167.918961919997,24567.59907096001 2022-06-17,03:29:53.000,168,9577189,-795,0,1655436593,6294.637381469998,-1167.9330601799957,24567.571122479996 2022-06-17,03:29:54.000,168,9577163,365,0,1655436594,6294.6980082599985,-1167.918961919997,24567.773748960004 2022-06-17,03:29:55.000,168,9577186,-555,0,1655436595,6294.724953499994,-1167.9401093100023,24567.794710320006 2022-06-17,03:29:56.000,168,9577189,-795,0,1655436596,6294.731689809996,-1167.9683058299997,24567.76676184001 2022-06-17,03:29:57.000,168,9577102,965,0,1655436597,6294.7182171899985,-1167.9965023499972,24567.696890640007 2022-06-17,03:29:58.000,168,9577152,525,0,1655436598,6294.751898739996,-1168.0176497399952,24567.73182624 2022-06-17,03:29:59.000,168,9577190,445,0,1655436599,6294.751898739996,-1168.066993649998,24567.71086488 2022-06-17,03:30:00.000,168,9577173,124,0,1655436600,6294.758635049999,-1168.0810919099968,24567.71086488 2022-06-17,03:30:01.000,168,9577139,-795,0,1655436601,6294.778843979999,-1168.1304358199995,24567.696890640007 2022-06-17,03:30:02.000,168,9577178,725,0,1655436602,6294.751898739996,-1168.158632339997,24567.71785200001 2022-06-17,03:30:03.000,168,9577203,-395,0,1655436603,6294.819261839999,-1168.2150253799991,24567.73182624 2022-06-17,03:30:04.000,168,9577198,-195,0,1655436604,6294.940515419992,-1168.2361727699972,24567.773748960004 2022-06-17,03:30:05.000,168,9577190,-795,0,1655436605,6294.980933279992,-1168.2996149399987,24567.80169744 2022-06-17,03:30:06.000,168,9577230,-795,0,1655436606,6295.001142209992,-1168.3137131999974,24567.808684559997 2022-06-17,03:30:07.000,168,9577216,-795,0,1655436607,6294.846207079994,-1168.3630571100002,24567.571122479996 2022-06-17,03:30:08.000,168,9577245,-795,0,1655436608,6295.001142209992,-1168.3630571100002,24567.724839120005 2022-06-17,03:30:09.000,168,9577124,-155,0,1655436609,6295.102186859993,-1168.3701062399996,24567.815671680008 2022-06-17,03:30:10.000,168,9577158,805,0,1655436610,6295.122395789993,-1168.377155369999,24567.857594399997 2022-06-17,03:30:11.000,168,9577197,-795,0,1655436611,6295.176286269998,-1168.419450149995,24567.89951712 2022-06-17,03:30:12.000,168,9577224,-795,0,1655436612,6295.223440439993,-1168.4124010199957,24567.913491360006 2022-06-17,03:30:13.000,168,9577228,605,0,1655436613,6295.162813649993,-1168.4124010199957,24567.843620160005 2022-06-17,03:30:14.000,168,9577227,-155,0,1655436614,6295.142604719993,-1168.4053518899964,24567.78073608 2022-06-17,03:30:15.000,168,9577232,445,0,1655436615,6295.236913059998,-1168.4264992800017,24567.83663304001 2022-06-17,03:30:16.000,168,9577189,-795,0,1655436616,6295.236913059998,-1168.419450149995,24567.927465599998 2022-06-17,03:30:17.000,168,9577157,-795,0,1655436617,6295.250385679996,-1168.4124010199957,24567.913491360006 2022-06-17,03:30:18.000,168,9577169,-795,0,1655436618,6295.216704129998,-1168.4124010199957,24567.864581520007 2022-06-17,03:30:19.000,168,9577203,-795,0,1655436619,6295.277330919998,-1168.4264992800017,24567.88554288001 2022-06-17,03:30:20.000,168,9577173,-795,0,1655436620,6295.337957709999,-1168.4758431899972,24568.025285279997 2022-06-17,03:30:21.000,168,9577219,-795,0,1655436621,6295.351430329996,-1168.4828923199966,24568.011311040005 2022-06-17,03:30:22.000,168,9577221,-795,0,1655436622,6295.277330919998,-1168.5322362299994,24567.871568640003 2022-06-17,03:30:23.000,168,9577194,-515,0,1655436623,6295.3177487799985,-1168.5604327499968,24567.89951712 2022-06-17,03:30:24.000,168,9577186,-795,0,1655436624,6295.378375569999,-1168.6097766599996,24567.9973368 2022-06-17,03:30:25.000,168,9577181,-795,0,1655436625,6295.459211289999,-1168.616825789999,24567.88554288001 2022-06-17,03:30:26.000,168,9577162,765,0,1655436626,6295.465947599994,-1168.6943662199992,24567.892530000005 2022-06-17,03:30:27.000,168,9577190,1005,0,1655436627,6295.513101769997,-1168.7225627399966,24567.892530000005 2022-06-17,03:30:28.000,168,9577180,-795,0,1655436628,6295.661300589993,-1168.7719066499994,24567.9973368 2022-06-17,03:30:29.000,168,9577175,-795,0,1655436629,6295.647827969995,-1168.8142014299956,24567.892530000005 2022-06-17,03:30:30.000,168,9577197,-715,0,1655436630,6295.782554169993,-1168.8494470799997,24567.962401200006 2022-06-17,03:30:31.000,168,9577121,-795,0,1655436631,6295.829708339996,-1168.8705944699977,24567.857594399997 2022-06-17,03:30:32.000,168,9577137,-795,0,1655436632,6295.816235719998,-1168.9199383800005,24567.78073608 2022-06-17,03:30:33.000,168,9577123,404,0,1655436633,6295.910544059996,-1168.9551840299973,24567.794710320006 2022-06-17,03:30:34.000,168,9577137,-795,0,1655436634,6296.065479189994,-1168.9551840299973,24567.913491360006 2022-06-17,03:30:35.000,168,9577184,485,0,1655436635,6296.166523839995,-1169.0186261999988,24567.913491360006 2022-06-17,03:30:36.000,168,9577170,765,0,1655436636,6296.220414319992,-1169.0186261999988,24567.871568640003 2022-06-17,03:30:37.000,168,9577181,1125,0,1655436637,6296.213678009997,-1169.0679701100016,24567.815671680008 2022-06-17,03:30:38.000,168,9577234,-795,0,1655436638,6296.328195279995,-1169.075019240001,24567.871568640003 2022-06-17,03:30:39.000,168,9577154,-795,0,1655436639,6296.382085759993,-1169.1243631499965,24567.82964592 2022-06-17,03:30:40.000,168,9577219,-795,0,1655436640,6296.3888220699955,-1169.1455105400019,24567.857594399997 2022-06-17,03:30:41.000,168,9577191,124,0,1655436641,6296.395558379998,-1169.16665793,24567.80169744 2022-06-17,03:30:42.000,168,9577180,-795,0,1655436642,6296.395558379998,-1169.2019035799967,24567.76676184001 2022-06-17,03:30:43.000,168,9577220,365,0,1655436643,6296.456185169998,-1169.2371492300008,24567.794710320006 2022-06-17,03:30:44.000,168,9577176,-795,0,1655436644,6296.557229819999,-1169.223050970002,24567.920478480002 2022-06-17,03:30:45.000,168,9577184,245,0,1655436645,6296.604383989994,-1169.2864931399963,24567.920478480002 2022-06-17,03:30:46.000,168,9577182,-795,0,1655436646,6296.590911369996,-1169.3217387900004,24567.88554288001 2022-06-17,03:30:47.000,168,9577172,-795,0,1655436647,6296.523548269994,-1169.3287879199997,24567.696890640007 2022-06-17,03:30:48.000,168,9577218,-795,0,1655436648,6296.543757199994,-1169.371082699996,24567.773748960004 2022-06-17,03:30:49.000,168,9577197,-795,0,1655436649,6296.611120299996,-1169.3992792200006,24567.83663304001 2022-06-17,03:30:50.000,168,9577147,-795,0,1655436650,6296.658274469999,-1169.4133774799993,24567.906504239996 2022-06-17,03:30:51.000,168,9577180,-795,0,1655436651,6296.718901259999,-1169.427475739998,24567.941439840004 2022-06-17,03:30:52.000,168,9577187,285,0,1655436652,6296.732373879997,-1169.4486231299961,24567.962401200006 2022-06-17,03:30:53.000,168,9577189,605,0,1655436653,6296.718901259999,-1169.4768196500008,24567.85060728 2022-06-17,03:30:54.000,168,9577208,-795,0,1655436654,6296.718901259999,-1169.497967039999,24567.88554288001 2022-06-17,03:30:55.000,168,9577206,-395,0,1655436655,6296.752582809997,-1169.5120652999976,24567.843620160005 2022-06-17,03:30:56.000,168,9577166,1085,0,1655436656,6296.806473289995,-1169.5120652999976,24567.87855576 2022-06-17,03:30:57.000,168,9577161,-795,0,1655436657,6296.772791739997,-1169.5261635599963,24567.773748960004 2022-06-17,03:30:58.000,168,9577104,245,0,1655436658,6296.793000669997,-1169.5332126899957,24567.857594399997 2022-06-17,03:30:59.000,168,9577188,-795,0,1655436659,6296.880572699993,-1169.5120652999976,24567.913491360006 2022-06-17,03:31:00.000,168,9577209,-475,0,1655436660,6296.914254249998,-1169.519114429997,24567.93445272001 2022-06-17,03:31:01.000,168,9577160,924,0,1655436661,6296.941199489993,-1169.40632835,24568.05323376001 2022-06-17,03:31:02.000,168,9577225,-795,0,1655436662,6296.860363769993,-1169.40632835,24567.96938832 2022-06-17,03:31:03.000,168,9577259,-795,0,1655436663,6296.995089969998,-1169.2864931399963,24568.060220880005 2022-06-17,03:31:04.000,168,9577138,-795,0,1655436664,6297.069189379996,-1169.2371492300008,24568.17201480001 2022-06-17,03:31:05.000,168,9577221,-795,0,1655436665,6297.096134619998,-1169.1455105400019,24568.21393752 2022-06-17,03:31:06.000,168,9577268,805,0,1655436666,6297.062453069993,-1169.1173140199971,24568.199963280007 2022-06-17,03:31:07.000,168,9577204,-795,0,1655436667,6297.096134619998,-1169.0327244599976,24568.290795839996 2022-06-17,03:31:08.000,168,9577245,-795,0,1655436668,6297.055716759998,-1168.9551840299973,24568.297782960006 2022-06-17,03:31:09.000,168,9577226,-795,0,1655436669,6297.183706649994,-1168.8987909899952,24568.430538239998 2022-06-17,03:31:10.000,168,9577311,-315,0,1655436670,6297.163497719994,-1168.8212505600022,24568.4514996 2022-06-17,03:31:11.000,168,9577303,5,0,1655436671,6297.2510697499965,-1168.6802679600005,24568.584254880006 2022-06-17,03:31:12.000,168,9577244,-795,0,1655436672,6297.298223919999,-1168.5745310099956,24568.60521624001 2022-06-17,03:31:13.000,168,9577233,5,0,1655436673,6297.2510697499965,-1168.504039710002,24568.60521624001 2022-06-17,03:31:14.000,168,9577306,-475,0,1655436674,6297.291487609997,-1168.4124010199957,24568.72399728001 2022-06-17,03:31:15.000,168,9577253,-795,0,1655436675,6297.446422739995,-1168.3630571100002,24568.870726800007 2022-06-17,03:31:16.000,168,9577304,-795,0,1655436676,6297.4598953599925,-1168.2996149399987,24568.94059800001 2022-06-17,03:31:17.000,168,9577336,-795,0,1655436677,6297.527258459995,-1168.2009271200004,24569.038417680007 2022-06-17,03:31:18.000,168,9577377,-795,0,1655436678,6297.473367979997,-1168.1304358199995,24568.94059800001 2022-06-17,03:31:19.000,168,9577376,-795,0,1655436679,6297.520522149993,-1168.0951901699955,24569.031430559997 2022-06-17,03:31:20.000,168,9577376,-795,0,1655436680,6297.446422739995,-1168.1163375600008,24568.919636640007 2022-06-17,03:31:21.000,168,9577277,-795,0,1655436681,6297.587885249995,-1168.0740427799974,24569.14322448 2022-06-17,03:31:22.000,168,9577341,-795,0,1655436682,6297.560940009993,-1168.066993649998,24569.066366160005 2022-06-17,03:31:23.000,168,9577302,-795,0,1655436683,6297.587885249995,-1168.0387971300006,24569.10828888001 2022-06-17,03:31:24.000,168,9577293,-795,0,1655436684,6297.641775729993,-1168.0317480000012,24569.296941119996 2022-06-17,03:31:25.000,168,9577325,885,0,1655436685,6297.688929899996,-1168.0317480000012,24569.296941119996 2022-06-17,03:31:26.000,168,9577334,645,0,1655436686,6297.635039419998,-1168.0176497399952,24569.248031279996 2022-06-17,03:31:27.000,168,9577347,-795,0,1655436687,6297.601357869993,-1167.975354959999,24569.129250239996 2022-06-17,03:31:28.000,168,9577324,1285,0,1655436688,6297.655248349998,-1167.954207570001,24569.17117296 2022-06-17,03:31:29.000,168,9577341,-795,0,1655436689,6297.682193589993,-1167.9119127899976,24569.345850959995 2022-06-17,03:31:30.000,168,9577336,-795,0,1655436690,6297.715875139998,-1167.8907653999995,24569.3598252 2022-06-17,03:31:31.000,168,9577303,-795,0,1655436691,6297.709138829996,-1167.8978145299989,24569.331876720003 2022-06-17,03:31:32.000,168,9577362,685,0,1655436692,6297.709138829996,-1167.8696180100014,24569.296941119996 2022-06-17,03:31:33.000,168,9577316,-795,0,1655436693,6297.783238239994,-1167.8555197499954,24569.39476080001 2022-06-17,03:31:34.000,168,9577373,-795,0,1655436694,6297.769765619996,-1167.8343723599974,24569.31091536 2022-06-17,03:31:35.000,168,9577318,-795,0,1655436695,6297.749556689996,-1167.7568319299971,24569.352838080005 2022-06-17,03:31:36.000,168,9577336,-595,0,1655436696,6297.688929899996,-1167.7215862800003,24569.24104416 2022-06-17,03:31:37.000,168,9577328,-795,0,1655436697,6297.688929899996,-1167.6863406299963,24569.19213432 2022-06-17,03:31:38.000,168,9577282,-354,0,1655436698,6297.810183479996,-1167.622898460002,24569.380786560003 2022-06-17,03:31:39.000,168,9577398,-795,0,1655436699,6297.810183479996,-1167.6017510699967,24569.485593359997 2022-06-17,03:31:40.000,168,9577326,-795,0,1655436700,6297.823656099994,-1167.5806036799986,24569.485593359997 2022-06-17,03:31:41.000,168,9577318,-795,0,1655436701,6297.816919789999,-1167.5312597699958,24569.520528960005 2022-06-17,03:31:42.000,168,9577392,-795,0,1655436702,6297.722611449994,-1167.4889649899997,24569.38777368 2022-06-17,03:31:43.000,168,9577380,404,0,1655436703,6297.742820379994,-1167.4607684700022,24569.50655472 2022-06-17,03:31:44.000,168,9577320,-795,0,1655436704,6297.810183479996,-1167.4396210799969,24569.492580480008 2022-06-17,03:31:45.000,168,9577324,605,0,1655436705,6297.789974549996,-1167.347982389998,24569.50655472 2022-06-17,03:31:46.000,168,9577287,445,0,1655436706,6297.776501929999,-1167.3338841299992,24569.52751608 2022-06-17,03:31:47.000,168,9577338,-795,0,1655436707,6297.749556689996,-1167.3197858700005,24569.513541839995 2022-06-17,03:31:48.000,168,9577434,485,0,1655436708,6297.7360840699985,-1167.2633928299983,24569.485593359997 2022-06-17,03:31:49.000,168,9577381,-795,0,1655436709,6297.857337649999,-1167.235196310001,24569.618348640004 2022-06-17,03:31:50.000,168,9577318,5,0,1655436710,6297.843865029994,-1167.1788032699988,24569.569438800005 2022-06-17,03:31:51.000,168,9577376,-795,0,1655436711,6297.769765619996,-1167.1717541399994,24569.492580480008 2022-06-17,03:31:52.000,168,9577387,-795,0,1655436712,6297.709138829996,-1167.1153610999972,24569.492580480008 2022-06-17,03:31:53.000,168,9577361,765,0,1655436713,6297.729347759996,-1167.0871645799998,24569.50655472 2022-06-17,03:31:54.000,168,9577345,525,0,1655436714,6297.695666209998,-1167.058968059995,24569.485593359997 2022-06-17,03:31:55.000,168,9577342,365,0,1655436715,6297.810183479996,-1167.016673279999,24569.688219840005 2022-06-17,03:31:56.000,168,9577343,-795,0,1655436716,6297.816919789999,-1166.9673293699962,24569.681232719995 2022-06-17,03:31:57.000,168,9577322,-795,0,1655436717,6297.816919789999,-1166.946181979998,24569.597387280002 2022-06-17,03:31:58.000,168,9577364,1085,0,1655436718,6297.729347759996,-1166.9673293699962,24569.50655472 2022-06-17,03:31:59.000,168,9577418,-795,0,1655436719,6297.749556689996,-1166.9320837199994,24569.55546456 2022-06-17,03:32:00.000,168,9577259,-795,0,1655436720,6297.742820379994,-1166.9109363300013,24569.57642592 2022-06-17,03:32:01.000,168,9577345,485,0,1655436721,6297.776501929999,-1166.903887200002,24569.548477440003 2022-06-17,03:32:02.000,168,9577272,-795,0,1655436722,6297.763029309994,-1166.8545432899991,24569.541490320007 2022-06-17,03:32:03.000,168,9577380,-795,0,1655436723,6297.742820379994,-1166.819297639995,24569.57642592 2022-06-17,03:32:04.000,168,9577376,-795,0,1655436724,6297.830392409996,-1166.8051993799963,24569.660271360008 2022-06-17,03:32:05.000,168,9577291,965,0,1655436725,6297.830392409996,-1166.7558554700008,24569.653284239997 2022-06-17,03:32:06.000,168,9577325,-795,0,1655436726,6297.742820379994,-1166.7488063400015,24569.485593359997 2022-06-17,03:32:07.000,168,9577377,-795,0,1655436727,6297.7360840699985,-1166.7347080799955,24569.492580480008 2022-06-17,03:32:08.000,168,9577376,-795,0,1655436728,6297.742820379994,-1166.727658949996,24569.492580480008 2022-06-17,03:32:09.000,168,9577314,-795,0,1655436729,6297.661984659993,-1166.706511559998,24569.50655472 2022-06-17,03:32:10.000,168,9577332,-795,0,1655436730,6297.776501929999,-1166.741757210002,24569.597387280002 2022-06-17,03:32:11.000,168,9577319,404,0,1655436731,6297.769765619996,-1166.7629046000002,24569.583413039996 2022-06-17,03:32:12.000,168,9577285,-795,0,1655436732,6297.722611449994,-1166.7629046000002,24569.52751608 2022-06-17,03:32:13.000,168,9577346,-795,0,1655436733,6297.803447169994,-1166.777002859999,24569.61136152001 2022-06-17,03:32:14.000,168,9577319,-795,0,1655436734,6297.789974549996,-1166.7699537299995,24569.534503199997 2022-06-17,03:32:15.000,168,9577312,-555,0,1655436735,6297.803447169994,-1166.7840519899983,24569.50655472 2022-06-17,03:32:16.000,168,9577339,-795,0,1655436736,6297.709138829996,-1166.8263467700017,24569.40873504 2022-06-17,03:32:17.000,168,9577265,-795,0,1655436737,6297.7360840699985,-1166.8686415499978,24569.401747920005 2022-06-17,03:32:18.000,168,9577266,445,0,1655436738,6297.8506013399965,-1166.8756906799972,24569.513541839995 2022-06-17,03:32:19.000,168,9577337,-795,0,1655436739,6297.884282889994,-1166.889788939996,24569.56245168001 2022-06-17,03:32:20.000,168,9577312,445,0,1655436740,6297.884282889994,-1166.9109363300013,24569.541490320007 2022-06-17,03:32:21.000,168,9577327,365,0,1655436741,6297.870810269997,-1166.9109363300013,24569.52751608 2022-06-17,03:32:22.000,168,9577334,-795,0,1655436742,6297.769765619996,-1166.903887200002,24569.366812319997 2022-06-17,03:32:23.000,168,9577410,1205,0,1655436743,6297.816919789999,-1166.9179854600006,24569.436683519998 2022-06-17,03:32:24.000,168,9577333,-795,0,1655436744,6297.830392409996,-1166.8968380699953,24569.450657760004 2022-06-17,03:32:25.000,168,9577356,885,0,1655436745,6297.8506013399965,-1166.9109363300013,24569.436683519998 2022-06-17,03:32:26.000,168,9577260,-795,0,1655436746,6297.796710859999,-1166.903887200002,24569.324889600008 2022-06-17,03:32:27.000,168,9577408,-795,0,1655436747,6297.837128719999,-1166.889788939996,24569.345850959995 2022-06-17,03:32:28.000,168,9577328,-795,0,1655436748,6297.891019199997,-1166.8756906799972,24569.45764488 2022-06-17,03:32:29.000,168,9577302,805,0,1655436749,6297.891019199997,-1166.8756906799972,24569.471619120006 2022-06-17,03:32:30.000,168,9577341,-354,0,1655436750,6297.870810269997,-1166.8686415499978,24569.464631999996 2022-06-17,03:32:31.000,168,9577350,-315,0,1655436751,6297.8506013399965,-1166.8827398099966,24569.373799440007 2022-06-17,03:32:32.000,168,9577323,-795,0,1655436752,6297.803447169994,-1166.8968380699953,24569.31091536 2022-06-17,03:32:33.000,168,9577329,-795,0,1655436753,6297.810183479996,-1166.8827398099966,24569.282966880004 2022-06-17,03:32:34.000,168,9577357,-795,0,1655436754,6297.904491819994,-1166.889788939996,24569.464631999996 2022-06-17,03:32:35.000,168,9577338,645,0,1655436755,6297.870810269997,-1166.8827398099966,24569.415722159996 2022-06-17,03:32:36.000,168,9577287,-795,0,1655436756,6297.911228129997,-1166.8827398099966,24569.422709280007 2022-06-17,03:32:37.000,168,9577316,-795,0,1655436757,6297.864073959994,-1166.92503459,24569.331876720003 2022-06-17,03:32:38.000,168,9577339,-795,0,1655436758,6297.877546579999,-1166.8968380699953,24569.373799440007 2022-06-17,03:32:39.000,168,9577360,-795,0,1655436759,6297.884282889994,-1166.9109363300013,24569.331876720003 2022-06-17,03:32:40.000,168,9577300,-795,0,1655436760,6297.864073959994,-1166.9179854600006,24569.373799440007 2022-06-17,03:32:41.000,168,9577329,205,0,1655436761,6297.823656099994,-1166.903887200002,24569.373799440007 2022-06-17,03:32:42.000,168,9577390,-595,0,1655436762,6297.783238239994,-1166.946181979998,24569.255018400007 2022-06-17,03:32:43.000,168,9577286,-795,0,1655436763,6297.789974549996,-1166.9320837199994,24569.296941119996 2022-06-17,03:32:44.000,168,9577321,-555,0,1655436764,6297.830392409996,-1166.946181979998,24569.415722159996 2022-06-17,03:32:45.000,168,9577310,-795,0,1655436765,6297.830392409996,-1166.9884767600015,24569.39476080001 2022-06-17,03:32:46.000,168,9577380,-795,0,1655436766,6297.837128719999,-1166.9743784999955,24569.331876720003 2022-06-17,03:32:47.000,168,9577302,685,0,1655436767,6297.695666209998,-1167.0237224099983,24569.17117296 2022-06-17,03:32:48.000,168,9577420,-795,0,1655436768,6297.742820379994,-1167.037820669997,24569.213095680003 2022-06-17,03:32:49.000,168,9577388,805,0,1655436769,6297.783238239994,-1167.0519189299957,24569.303928240006 2022-06-17,03:32:50.000,168,9577358,-795,0,1655436770,6297.796710859999,-1167.0519189299957,24569.324889600008 2022-06-17,03:32:51.000,168,9577349,765,0,1655436771,6297.830392409996,-1167.073066320001,24569.303928240006 2022-06-17,03:32:52.000,168,9577327,1245,0,1655436772,6297.816919789999,-1167.0871645799998,24569.296941119996 2022-06-17,03:32:53.000,168,9577339,-795,0,1655436773,6297.776501929999,-1167.1083119699979,24569.19213432 2022-06-17,03:32:54.000,168,9577363,845,0,1655436774,6297.796710859999,-1167.1153610999972,24569.22706992001 2022-06-17,03:32:55.000,168,9577308,-74,0,1655436775,6297.769765619996,-1167.129459359996,24569.248031279996 2022-06-17,03:32:56.000,168,9577292,-795,0,1655436776,6297.756292999999,-1167.1506067500013,24569.178160079995 2022-06-17,03:32:57.000,168,9577289,765,0,1655436777,6297.648512039996,-1167.16470501,24569.07335328 2022-06-17,03:32:58.000,168,9577344,-795,0,1655436778,6297.688929899996,-1167.16470501,24569.136237360006 2022-06-17,03:32:59.000,168,9577344,445,0,1655436779,6297.783238239994,-1167.16470501,24569.22706992001 2022-06-17,03:33:00.000,168,9577322,845,0,1655436780,6297.796710859999,-1167.1506067500013,24569.213095680003 2022-06-17,03:33:01.000,168,9577363,765,0,1655436781,6297.816919789999,-1167.16470501,24569.248031279996 2022-06-17,03:33:02.000,168,9577383,-795,0,1655436782,6297.722611449994,-1167.1788032699988,24569.087327520007 2022-06-17,03:33:03.000,168,9577354,-795,0,1655436783,6297.722611449994,-1167.185852399998,24569.157198720008 2022-06-17,03:33:04.000,168,9577326,-795,0,1655436784,6297.742820379994,-1167.185852399998,24569.178160079995 2022-06-17,03:33:05.000,168,9577299,165,0,1655436785,6297.614830489998,-1167.185852399998,24569.017456320005 2022-06-17,03:33:06.000,168,9577303,-795,0,1655436786,6297.7360840699985,-1167.16470501,24569.213095680003 2022-06-17,03:33:07.000,168,9577365,-795,0,1655436787,6297.621566799993,-1167.1576558800007,24569.150211599997 2022-06-17,03:33:08.000,168,9577297,-74,0,1655436788,6297.628303109996,-1167.2069997899962,24569.115276000004 2022-06-17,03:33:09.000,168,9577308,1045,0,1655436789,6297.675457279998,-1167.1576558800007,24569.22706992001 2022-06-17,03:33:10.000,168,9577324,-795,0,1655436790,6297.4935769099975,-1167.143557620002,24569.087327520007 2022-06-17,03:33:11.000,168,9577285,-795,0,1655436791,6297.533994769998,-1167.143557620002,24569.094314640002 2022-06-17,03:33:12.000,168,9577287,565,0,1655436792,6297.513785839998,-1167.1576558800007,24569.045404800003 2022-06-17,03:33:13.000,168,9577339,645,0,1655436793,6297.466631669995,-1167.1576558800007,24569.05937904001 2022-06-17,03:33:14.000,168,9577285,-795,0,1655436794,6297.540731079993,-1167.1506067500013,24569.19213432 2022-06-17,03:33:15.000,168,9577357,-795,0,1655436795,6297.507049529995,-1167.1224102299966,24569.2200828 2022-06-17,03:33:16.000,168,9577330,605,0,1655436796,6297.432950119997,-1167.1224102299966,24569.178160079995 2022-06-17,03:33:17.000,168,9577381,-795,0,1655436797,6297.385795949995,-1167.1012628399985,24569.087327520007 2022-06-17,03:33:18.000,168,9577379,525,0,1655436798,6297.439686429992,-1167.0871645799998,24569.164185840003 2022-06-17,03:33:19.000,168,9577369,-795,0,1655436799,6297.372323329997,-1167.0660171900017,24569.14322448 2022-06-17,03:33:20.000,168,9577347,-795,0,1655436800,6297.385795949995,-1167.0519189299957,24569.14322448 2022-06-17,03:33:21.000,168,9577369,-795,0,1655436801,6297.372323329997,-1167.058968059995,24569.150211599997 2022-06-17,03:33:22.000,168,9577267,-795,0,1655436802,6297.365587019995,-1167.0237224099983,24569.087327520007 2022-06-17,03:33:23.000,168,9577288,565,0,1655436803,6297.372323329997,-1167.0025750200002,24569.101301759998 2022-06-17,03:33:24.000,168,9577271,685,0,1655436804,6297.426213809995,-1167.0096241499996,24569.206108560007 2022-06-17,03:33:25.000,168,9577313,565,0,1655436805,6297.432950119997,-1166.9814276300021,24569.22706992001 2022-06-17,03:33:26.000,168,9577319,-795,0,1655436806,6297.432950119997,-1166.9884767600015,24569.213095680003 2022-06-17,03:33:27.000,168,9577297,-595,0,1655436807,6297.399268569992,-1166.9673293699962,24569.066366160005 2022-06-17,03:33:28.000,168,9577377,-795,0,1655436808,6297.365587019995,-1166.9109363300013,24569.080340399996 2022-06-17,03:33:29.000,168,9577369,-795,0,1655436809,6297.331905469997,-1166.8827398099966,24569.087327520007 2022-06-17,03:33:30.000,168,9577351,285,0,1655436810,6297.432950119997,-1166.8474941599998,24569.262005520002 2022-06-17,03:33:31.000,168,9577262,-795,0,1655436811,6297.446422739995,-1166.8122485099957,24569.262005520002 2022-06-17,03:33:32.000,168,9577313,-795,0,1655436812,6297.480104289993,-1166.798150249997,24569.2200828 2022-06-17,03:33:33.000,168,9577380,1365,0,1655436813,6297.392532259997,-1166.777002859999,24569.164185840003 2022-06-17,03:33:34.000,168,9577377,-795,0,1655436814,6297.406004879995,-1166.7629046000002,24569.248031279996 2022-06-17,03:33:35.000,168,9577239,605,0,1655436815,6297.385795949995,-1166.7206098199968,24569.178160079995 2022-06-17,03:33:36.000,168,9577311,-795,0,1655436816,6297.318432849999,-1166.741757210002,24569.199121439997 2022-06-17,03:33:37.000,168,9577387,-795,0,1655436817,6297.271278679997,-1166.7206098199968,24569.080340399996 2022-06-17,03:33:38.000,168,9577304,-795,0,1655436818,6297.284751299994,-1166.6994624299987,24569.19213432 2022-06-17,03:33:39.000,168,9577298,-795,0,1655436819,6297.318432849999,-1166.6924132999993,24569.317902479997 2022-06-17,03:33:40.000,168,9577382,-795,0,1655436820,6297.311696539997,-1166.706511559998,24569.282966880004 2022-06-17,03:33:41.000,168,9577339,-235,0,1655436821,6297.284751299994,-1166.6783150400006,24569.296941119996 2022-06-17,03:33:42.000,168,9577357,-795,0,1655436822,6297.156761409999,-1166.68536417,24569.150211599997 2022-06-17,03:33:43.000,168,9577351,-795,0,1655436823,6297.176970339999,-1166.6712659100012,24569.185147200005 2022-06-17,03:33:44.000,168,9577312,445,0,1655436824,6297.190442959996,-1166.68536417,24569.17117296 2022-06-17,03:33:45.000,168,9577318,525,0,1655436825,6297.156761409999,-1166.6994624299987,24569.248031279996 2022-06-17,03:33:46.000,168,9577286,325,0,1655436826,6297.1365524799985,-1166.6924132999993,24569.234057040005 2022-06-17,03:33:47.000,168,9577335,-795,0,1655436827,6297.1028709299935,-1166.6924132999993,24569.164185840003 2022-06-17,03:33:48.000,168,9577343,1125,0,1655436828,6297.163497719994,-1166.6642167800019,24569.303928240006 2022-06-17,03:33:49.000,168,9577317,1125,0,1655436829,6297.163497719994,-1166.6501185199959,24569.289954 2022-06-17,03:33:50.000,168,9577376,805,0,1655436830,6297.116343549998,-1166.68536417,24569.234057040005 2022-06-17,03:33:51.000,168,9577285,485,0,1655436831,6297.062453069993,-1166.6642167800019,24569.255018400007 2022-06-17,03:33:52.000,168,9577277,-795,0,1655436832,6296.974881039998,-1166.6924132999993,24569.17117296 2022-06-17,03:33:53.000,168,9577333,-795,0,1655436833,6296.981617349993,-1166.6501185199959,24569.185147200005 2022-06-17,03:33:54.000,168,9577350,1125,0,1655436834,6297.062453069993,-1166.6289711299978,24569.296941119996 2022-06-17,03:33:55.000,168,9577318,765,0,1655436835,6297.075925689998,-1166.6360202599972,24569.296941119996 2022-06-17,03:33:56.000,168,9577287,845,0,1655436836,6297.048980449996,-1166.6007746100004,24569.255018400007 2022-06-17,03:33:57.000,168,9577343,-354,0,1655436837,6297.001826279993,-1166.6219219999984,24569.17117296 2022-06-17,03:33:58.000,168,9577319,-795,0,1655436838,6297.028771519996,-1166.5866763500017,24569.206108560007 2022-06-17,03:33:59.000,168,9577333,525,0,1655436839,6296.981617349993,-1166.6078237399997,24569.206108560007 2022-06-17,03:34:00.000,168,9577322,-795,0,1655436840,6296.995089969998,-1166.5866763500017,24569.2200828 2022-06-17,03:34:01.000,168,9577355,-795,0,1655436841,6296.981617349993,-1166.5655289599963,24569.19213432 2022-06-17,03:34:02.000,168,9577329,845,0,1655436842,6296.947935799995,-1166.5725780899957,24569.164185840003 2022-06-17,03:34:03.000,168,9577325,725,0,1655436843,6296.941199489993,-1166.5232341800001,24569.164185840003 2022-06-17,03:34:04.000,168,9577350,-795,0,1655436844,6297.001826279993,-1166.5373324399989,24569.268992639998 2022-06-17,03:34:05.000,168,9577323,445,0,1655436845,6296.981617349993,-1166.5232341800001,24569.262005520002 2022-06-17,03:34:06.000,168,9577322,-795,0,1655436846,6296.974881039998,-1166.558479829997,24569.213095680003 2022-06-17,03:34:07.000,168,9577343,-795,0,1655436847,6296.867100079995,-1166.5443815699982,24569.087327520007 2022-06-17,03:34:08.000,168,9577364,445,0,1655436848,6296.8940453199975,-1166.5514306999976,24569.087327520007 2022-06-17,03:34:09.000,168,9577307,725,0,1655436849,6296.927726869995,-1166.5443815699982,24569.178160079995 2022-06-17,03:34:10.000,168,9577302,-795,0,1655436850,6296.954672109998,-1166.5161850500008,24569.255018400007 2022-06-17,03:34:11.000,168,9577305,245,0,1655436851,6296.853627459997,-1166.5232341800001,24569.101301759998 2022-06-17,03:34:12.000,168,9577300,-795,0,1655436852,6296.880572699993,-1166.5302833099995,24569.164185840003 2022-06-17,03:34:13.000,168,9577358,-795,0,1655436853,6296.914254249998,-1166.5443815699982,24569.115276000004 2022-06-17,03:34:14.000,168,9577366,-795,0,1655436854,6296.887309009995,-1166.5443815699982,24569.017456320005 2022-06-17,03:34:15.000,168,9577344,-515,0,1655436855,6296.961408419993,-1166.5373324399989,24569.115276000004 2022-06-17,03:34:16.000,168,9577285,-795,0,1655436856,6296.9883536599955,-1166.5373324399989,24569.19213432 2022-06-17,03:34:17.000,168,9577290,365,0,1655436857,6296.974881039998,-1166.5161850500008,24569.136237360006 2022-06-17,03:34:18.000,168,9577341,-555,0,1655436858,6296.981617349993,-1166.5302833099995,24569.101301759998 2022-06-17,03:34:19.000,168,9577322,-675,0,1655436859,6297.048980449996,-1166.5443815699982,24569.10828888001 2022-06-17,03:34:20.000,168,9577367,-795,0,1655436860,6297.028771519996,-1166.5514306999976,24569.136237360006 2022-06-17,03:34:21.000,168,9577290,-795,0,1655436861,6297.123079859994,-1166.5373324399989,24569.22706992001 2022-06-17,03:34:22.000,168,9577289,365,0,1655436862,6297.089398309996,-1166.5796272200023,24569.17117296 2022-06-17,03:34:23.000,168,9577321,-795,0,1655436863,6297.129816169996,-1166.5796272200023,24569.157198720008 2022-06-17,03:34:24.000,168,9577283,-795,0,1655436864,6297.156761409999,-1166.5655289599963,24569.185147200005 2022-06-17,03:34:25.000,168,9577296,1085,0,1655436865,6297.1028709299935,-1166.5725780899957,24569.094314640002 2022-06-17,03:34:26.000,168,9577303,-235,0,1655436866,6297.183706649994,-1166.558479829997,24569.178160079995 2022-06-17,03:34:27.000,168,9577299,-795,0,1655436867,6297.197179269999,-1166.5796272200023,24569.087327520007 2022-06-17,03:34:28.000,168,9577295,-795,0,1655436868,6297.183706649994,-1166.5796272200023,24569.017456320005 2022-06-17,03:34:29.000,168,9577319,-515,0,1655436869,6297.257806059999,-1166.5514306999976,24569.157198720008 2022-06-17,03:34:30.000,168,9577293,-795,0,1655436870,6297.257806059999,-1166.5725780899957,24569.150211599997 2022-06-17,03:34:31.000,168,9577346,1125,0,1655436871,6297.217388199999,-1166.593725480001,24569.14322448 2022-06-17,03:34:32.000,168,9577298,325,0,1655436872,6297.150025099996,-1166.5725780899957,24569.00348208 2022-06-17,03:34:33.000,168,9577242,845,0,1655436873,6297.109607239996,-1166.6007746100004,24568.989507840008 2022-06-17,03:34:34.000,168,9577275,-795,0,1655436874,6297.197179269999,-1166.5796272200023,24569.087327520007 2022-06-17,03:34:35.000,168,9577267,-795,0,1655436875,6297.190442959996,-1166.6289711299978,24569.14322448 2022-06-17,03:34:36.000,168,9577313,-795,0,1655436876,6297.190442959996,-1166.614872869999,24569.087327520007 2022-06-17,03:34:37.000,168,9577354,-795,0,1655436877,6297.1365524799985,-1166.6289711299978,24568.95457224 2022-06-17,03:34:38.000,168,9577350,-795,0,1655436878,6297.163497719994,-1166.6501185199959,24569.094314640002 2022-06-17,03:34:39.000,168,9577327,-795,0,1655436879,6297.163497719994,-1166.6501185199959,24569.05937904001 2022-06-17,03:34:40.000,168,9577349,365,0,1655436880,6297.129816169996,-1166.6430693899965,24569.07335328 2022-06-17,03:34:41.000,168,9577298,124,0,1655436881,6297.176970339999,-1166.6219219999984,24569.05239192 2022-06-17,03:34:42.000,168,9577366,-795,0,1655436882,6297.123079859994,-1166.6078237399997,24569.017456320005 2022-06-17,03:34:43.000,168,9577300,525,0,1655436883,6297.163497719994,-1166.6078237399997,24569.066366160005 2022-06-17,03:34:44.000,168,9577356,1325,0,1655436884,6297.183706649994,-1166.6219219999984,24569.136237360006 2022-06-17,03:34:45.000,168,9577317,845,0,1655436885,6297.190442959996,-1166.593725480001,24569.129250239996 2022-06-17,03:34:46.000,168,9577346,924,0,1655436886,6297.156761409999,-1166.614872869999,24569.080340399996 2022-06-17,03:34:47.000,168,9577321,-795,0,1655436887,6297.075925689998,-1166.6219219999984,24568.94059800001 2022-06-17,03:34:48.000,168,9577344,-795,0,1655436888,6297.082661999993,-1166.6289711299978,24568.94059800001 2022-06-17,03:34:49.000,168,9577371,285,0,1655436889,6297.143288789994,-1166.6360202599972,24569.038417680007 2022-06-17,03:34:50.000,168,9577298,605,0,1655436890,6297.203915579994,-1166.6642167800019,24569.066366160005 2022-06-17,03:34:51.000,168,9577328,404,0,1655436891,6297.190442959996,-1166.6571676499952,24569.02444344 2022-06-17,03:34:52.000,168,9577276,-795,0,1655436892,6297.284751299994,-1166.6712659100012,24569.087327520007 2022-06-17,03:34:53.000,168,9577306,-795,0,1655436893,6297.237597129999,-1166.6712659100012,24569.010469199995 2022-06-17,03:34:54.000,168,9577344,-795,0,1655436894,6297.325169159994,-1166.6924132999993,24569.031430559997 2022-06-17,03:34:55.000,168,9577288,-795,0,1655436895,6297.304960229994,-1166.6924132999993,24569.00348208 2022-06-17,03:34:56.000,168,9577329,-795,0,1655436896,6297.325169159994,-1166.6642167800019,24568.996494960003 2022-06-17,03:34:57.000,168,9577299,-795,0,1655436897,6297.183706649994,-1166.6642167800019,24568.88470104 2022-06-17,03:34:58.000,168,9577288,605,0,1655436898,6297.257806059999,-1166.6289711299978,24568.919636640007 2022-06-17,03:34:59.000,168,9577317,-795,0,1655436899,6297.385795949995,-1166.614872869999,24569.080340399996 2022-06-17,03:35:00.000,168,9577324,-795,0,1655436900,6297.352114399997,-1166.6078237399997,24569.087327520007 2022-06-17,03:35:01.000,168,9577272,-795,0,1655436901,6297.338641779999,-1166.5866763500017,24569.115276000004 2022-06-17,03:35:02.000,168,9577363,845,0,1655436902,6297.237597129999,-1166.5514306999976,24568.94059800001 2022-06-17,03:35:03.000,168,9577366,-795,0,1655436903,6297.271278679997,-1166.5514306999976,24568.989507840008 2022-06-17,03:35:04.000,168,9577327,-795,0,1655436904,6297.264542369994,-1166.5302833099995,24569.05239192 2022-06-17,03:35:05.000,168,9577294,-795,0,1655436905,6297.244333439994,-1166.558479829997,24569.05239192 2022-06-17,03:35:06.000,168,9577306,-795,0,1655436906,6297.203915579994,-1166.5443815699982,24568.968546480006 2022-06-17,03:35:07.000,168,9577314,-795,0,1655436907,6297.203915579994,-1166.5514306999976,24569.017456320005 2022-06-17,03:35:08.000,168,9577290,-515,0,1655436908,6297.318432849999,-1166.558479829997,24569.129250239996 2022-06-17,03:35:09.000,168,9577286,965,0,1655436909,6297.325169159994,-1166.5725780899957,24569.087327520007 2022-06-17,03:35:10.000,168,9577322,45,0,1655436910,6297.331905469997,-1166.5725780899957,24569.080340399996 2022-06-17,03:35:11.000,168,9577331,-755,0,1655436911,6297.264542369994,-1166.5655289599963,24568.926623760002 2022-06-17,03:35:12.000,168,9577369,165,0,1655436912,6297.170234029996,-1166.5655289599963,24568.779894240004 2022-06-17,03:35:13.000,168,9577355,-795,0,1655436913,6297.150025099996,-1166.5655289599963,24568.814829839997 2022-06-17,03:35:14.000,168,9577259,-795,0,1655436914,6297.3453780899945,-1166.5655289599963,24569.10828888001 2022-06-17,03:35:15.000,168,9577290,-795,0,1655436915,6297.325169159994,-1166.5655289599963,24569.080340399996 2022-06-17,03:35:16.000,168,9577335,124,0,1655436916,6297.325169159994,-1166.558479829997,24569.031430559997 2022-06-17,03:35:17.000,168,9577355,-795,0,1655436917,6297.237597129999,-1166.5655289599963,24568.9056624 2022-06-17,03:35:18.000,168,9577360,-795,0,1655436918,6297.298223919999,-1166.5514306999976,24569.017456320005 2022-06-17,03:35:19.000,168,9577296,-795,0,1655436919,6297.271278679997,-1166.5373324399989,24569.038417680007 2022-06-17,03:35:20.000,168,9577316,-795,0,1655436920,6297.2510697499965,-1166.5443815699982,24569.017456320005 2022-06-17,03:35:21.000,168,9577266,-795,0,1655436921,6297.264542369994,-1166.5232341800001,24568.989507840008 2022-06-17,03:35:22.000,168,9577292,845,0,1655436922,6297.230860819996,-1166.4809393999967,24568.926623760002 2022-06-17,03:35:23.000,168,9577301,-795,0,1655436923,6297.210651889996,-1166.487988529996,24568.912649519996 2022-06-17,03:35:24.000,168,9577311,-795,0,1655436924,6297.271278679997,-1166.4527428799993,24569.02444344 2022-06-17,03:35:25.000,168,9577292,525,0,1655436925,6297.311696539997,-1166.4245463600018,24569.05937904001 2022-06-17,03:35:26.000,168,9577326,-795,0,1655436926,6297.2510697499965,-1166.44569375,24568.982520719997 2022-06-17,03:35:27.000,168,9577263,-795,0,1655436927,6297.210651889996,-1166.4245463600018,24568.842778319995 2022-06-17,03:35:28.000,168,9577337,-795,0,1655436928,6297.176970339999,-1166.3963498399971,24568.849765440005 2022-06-17,03:35:29.000,168,9577353,-795,0,1655436929,6297.264542369994,-1166.375202449999,24568.947585120004 2022-06-17,03:35:30.000,168,9577265,-195,0,1655436930,6297.278014989999,-1166.3399568000023,24568.982520719997 2022-06-17,03:35:31.000,168,9577300,-795,0,1655436931,6297.264542369994,-1166.318809409997,24568.912649519996 2022-06-17,03:35:32.000,168,9577333,-515,0,1655436932,6297.304960229994,-1166.3117602799975,24568.989507840008 2022-06-17,03:35:33.000,168,9577341,485,0,1655436933,6297.2510697499965,-1166.2765146300007,24568.926623760002 2022-06-17,03:35:34.000,168,9577329,525,0,1655436934,6297.291487609997,-1166.2694655000014,24568.996494960003 2022-06-17,03:35:35.000,168,9577309,-795,0,1655436935,6297.257806059999,-1166.2553672399954,24568.933610879998 2022-06-17,03:35:36.000,168,9577291,-795,0,1655436936,6297.264542369994,-1166.2765146300007,24568.94059800001 2022-06-17,03:35:37.000,168,9577363,404,0,1655436937,6297.176970339999,-1166.2412689799967,24568.828804080003 2022-06-17,03:35:38.000,168,9577298,-555,0,1655436938,6297.244333439994,-1166.2412689799967,24568.870726800007 2022-06-17,03:35:39.000,168,9577334,-795,0,1655436939,6297.311696539997,-1166.2412689799967,24568.919636640007 2022-06-17,03:35:40.000,168,9577361,-155,0,1655436940,6297.331905469997,-1166.248318109996,24568.947585120004 2022-06-17,03:35:41.000,168,9577343,445,0,1655436941,6297.304960229994,-1166.2201215899986,24568.95457224 2022-06-17,03:35:42.000,168,9577321,525,0,1655436942,6297.156761409999,-1166.1919250700012,24568.73797152 2022-06-17,03:35:43.000,168,9577334,-795,0,1655436943,6297.2510697499965,-1166.2130724599992,24568.870726800007 2022-06-17,03:35:44.000,168,9577338,-795,0,1655436944,6297.278014989999,-1166.1919250700012,24568.870726800007 2022-06-17,03:35:45.000,168,9577282,-475,0,1655436945,6297.237597129999,-1166.2130724599992,24568.919636640007 2022-06-17,03:35:46.000,168,9577275,-795,0,1655436946,6297.230860819996,-1166.1989742000005,24568.863739679997 2022-06-17,03:35:47.000,168,9577375,605,0,1655436947,6297.217388199999,-1166.2201215899986,24568.793868479996 2022-06-17,03:35:48.000,168,9577293,-795,0,1655436948,6297.311696539997,-1166.2201215899986,24568.933610879998 2022-06-17,03:35:49.000,168,9577344,1045,0,1655436949,6297.331905469997,-1166.2201215899986,24568.919636640007 2022-06-17,03:35:50.000,168,9577308,645,0,1655436950,6297.291487609997,-1166.227170719998,24568.912649519996 2022-06-17,03:35:51.000,168,9577358,-315,0,1655436951,6297.284751299994,-1166.2060233299999,24568.842778319995 2022-06-17,03:35:52.000,168,9577295,-795,0,1655436952,6297.2510697499965,-1166.2412689799967,24568.758932880002 2022-06-17,03:35:53.000,168,9577255,-795,0,1655436953,6297.210651889996,-1166.227170719998,24568.675087439995 2022-06-17,03:35:54.000,168,9577258,765,0,1655436954,6297.3453780899945,-1166.2342198499973,24568.85675256 2022-06-17,03:35:55.000,168,9577286,-795,0,1655436955,6297.385795949995,-1166.2553672399954,24568.88470104 2022-06-17,03:35:56.000,168,9577310,-795,0,1655436956,6297.385795949995,-1166.248318109996,24568.849765440005 2022-06-17,03:35:57.000,168,9577301,-795,0,1655436957,6297.325169159994,-1166.2342198499973,24568.765919999998 2022-06-17,03:35:58.000,168,9577243,-195,0,1655436958,6297.372323329997,-1166.2342198499973,24568.828804080003 2022-06-17,03:35:59.000,168,9577307,-795,0,1655436959,6297.358850709992,-1166.227170719998,24568.828804080003 2022-06-17,03:36:00.000,168,9577278,-795,0,1655436960,6297.358850709992,-1166.2060233299999,24568.730984400005 2022-06-17,03:36:01.000,168,9577311,-795,0,1655436961,6297.3453780899945,-1166.2060233299999,24568.77290712001 2022-06-17,03:36:02.000,168,9577265,-795,0,1655436962,6297.304960229994,-1166.1778268099952,24568.682074560005 2022-06-17,03:36:03.000,168,9577278,-395,0,1655436963,6297.318432849999,-1166.1778268099952,24568.703035920007 2022-06-17,03:36:04.000,168,9577304,365,0,1655436964,6297.385795949995,-1166.1637285499964,24568.793868479996 2022-06-17,03:36:05.000,168,9577274,285,0,1655436965,6297.392532259997,-1166.1425811599984,24568.793868479996 2022-06-17,03:36:06.000,168,9577346,965,0,1655436966,6297.379059639992,-1166.1707776799958,24568.703035920007 2022-06-17,03:36:07.000,168,9577295,-155,0,1655436967,6297.284751299994,-1166.1637285499964,24568.57028064 2022-06-17,03:36:08.000,168,9577327,5,0,1655436968,6297.264542369994,-1166.1637285499964,24568.633164720006 2022-06-17,03:36:09.000,168,9577304,365,0,1655436969,6297.304960229994,-1166.156679419997,24568.66810032 2022-06-17,03:36:10.000,168,9577296,-795,0,1655436970,6297.338641779999,-1166.1073355100016,24568.675087439995 2022-06-17,03:36:11.000,168,9577360,-795,0,1655436971,6297.358850709992,-1166.1214337700003,24568.647138959997 2022-06-17,03:36:12.000,168,9577294,-155,0,1655436972,6297.325169159994,-1166.1214337700003,24568.710023040003 2022-06-17,03:36:13.000,168,9577374,725,0,1655436973,6297.217388199999,-1166.1214337700003,24568.563293520005 2022-06-17,03:36:14.000,168,9577373,-795,0,1655436974,6297.230860819996,-1166.1073355100016,24568.50040944 2022-06-17,03:36:15.000,168,9577290,-795,0,1655436975,6297.325169159994,-1166.0932372499956,24568.626177599996 2022-06-17,03:36:16.000,168,9577317,-795,0,1655436976,6297.318432849999,-1166.0932372499956,24568.591242000002 2022-06-17,03:36:17.000,168,9577287,-795,0,1655436977,6297.203915579994,-1166.0861881199962,24568.458486719996 2022-06-17,03:36:18.000,168,9577273,605,0,1655436978,6297.2510697499965,-1166.0791389899969,24568.507396559995 2022-06-17,03:36:19.000,168,9577309,-795,0,1655436979,6297.304960229994,-1166.0579915999988,24568.633164720006 2022-06-17,03:36:20.000,168,9577252,525,0,1655436980,6297.318432849999,-1166.0509424699994,24568.61919048 2022-06-17,03:36:21.000,168,9577315,685,0,1655436981,6297.291487609997,-1166.0297950800013,24568.64015184 2022-06-17,03:36:22.000,168,9577337,-795,0,1655436982,6297.217388199999,-1166.0368442100007,24568.479448079997 2022-06-17,03:36:23.000,168,9577322,245,0,1655436983,6297.197179269999,-1166.022745950002,24568.458486719996 2022-06-17,03:36:24.000,168,9577301,805,0,1655436984,6297.237597129999,-1166.008647689996,24568.507396559995 2022-06-17,03:36:25.000,168,9577291,525,0,1655436985,6297.244333439994,-1166.008647689996,24568.479448079997 2022-06-17,03:36:26.000,168,9577245,685,0,1655436986,6297.183706649994,-1165.9593037800005,24568.423551120002 2022-06-17,03:36:27.000,168,9577297,-795,0,1655436987,6297.170234029996,-1165.9522546500011,24568.3816284 2022-06-17,03:36:28.000,168,9577269,805,0,1655436988,6297.244333439994,-1165.9452055200018,24568.50040944 2022-06-17,03:36:29.000,168,9577256,-795,0,1655436989,6297.237597129999,-1165.9452055200018,24568.486435200008 2022-06-17,03:36:30.000,168,9577284,725,0,1655436990,6297.217388199999,-1165.9311072599958,24568.493422320003 2022-06-17,03:36:31.000,168,9577318,-795,0,1655436991,6297.197179269999,-1165.895861609999,24568.430538239998 2022-06-17,03:36:32.000,168,9577289,-795,0,1655436992,6297.123079859994,-1165.9381563899951,24568.28380872 2022-06-17,03:36:33.000,168,9577237,-795,0,1655436993,6297.1365524799985,-1165.9452055200018,24568.30477008 2022-06-17,03:36:34.000,168,9577245,-475,0,1655436994,6297.217388199999,-1165.9381563899951,24568.465473840006 2022-06-17,03:36:35.000,168,9577296,805,0,1655436995,6297.170234029996,-1165.9522546500011,24568.346692800005 2022-06-17,03:36:36.000,168,9577346,485,0,1655436996,6297.203915579994,-1165.9663529099998,24568.360667039997 2022-06-17,03:36:37.000,168,9577298,-795,0,1655436997,6297.176970339999,-1165.9522546500011,24568.28380872 2022-06-17,03:36:38.000,168,9577327,-795,0,1655436998,6297.170234029996,-1165.9945494299973,24568.346692800005 2022-06-17,03:36:39.000,168,9577260,-795,0,1655436999,6297.170234029996,-1165.9804511699986,24568.28380872 2022-06-17,03:36:40.000,168,9577283,-795,0,1655437000,6297.163497719994,-1165.9945494299973,24568.297782960006 2022-06-17,03:36:41.000,168,9577279,685,0,1655437001,6297.197179269999,-1165.9593037800005,24568.290795839996 2022-06-17,03:36:42.000,168,9577278,-795,0,1655437002,6297.163497719994,-1165.987500299998,24568.21393752 2022-06-17,03:36:43.000,168,9577326,-795,0,1655437003,6297.183706649994,-1165.9945494299973,24568.227911760005 2022-06-17,03:36:44.000,168,9577279,-515,0,1655437004,6297.237597129999,-1166.022745950002,24568.35367992 2022-06-17,03:36:45.000,168,9577310,-795,0,1655437005,6297.224124509994,-1166.0015985599966,24568.360667039997 2022-06-17,03:36:46.000,168,9577338,445,0,1655437006,6297.2510697499965,-1166.022745950002,24568.241885999996 2022-06-17,03:36:47.000,168,9577358,-795,0,1655437007,6297.156761409999,-1166.0509424699994,24568.11611784 2022-06-17,03:36:48.000,168,9577332,-755,0,1655437008,6297.150025099996,-1166.0720898599975,24568.123104959996 2022-06-17,03:36:49.000,168,9577317,-795,0,1655437009,6297.230860819996,-1166.0791389899969,24568.17201480001 2022-06-17,03:36:50.000,168,9577360,85,0,1655437010,6297.244333439994,-1166.0791389899969,24568.17201480001 2022-06-17,03:36:51.000,168,9577325,-795,0,1655437011,6297.271278679997,-1166.0932372499956,24568.21393752 2022-06-17,03:36:52.000,168,9577302,565,0,1655437012,6297.298223919999,-1166.1002863800022,24568.192976159997 2022-06-17,03:36:53.000,168,9577308,-795,0,1655437013,6297.203915579994,-1166.1214337700003,24568.088169360002 2022-06-17,03:36:54.000,168,9577386,965,0,1655437014,6297.176970339999,-1166.1637285499964,24567.96938832 2022-06-17,03:36:55.000,168,9577369,-795,0,1655437015,6297.2510697499965,-1166.135532029999,24568.130092080006 2022-06-17,03:36:56.000,168,9577299,-795,0,1655437016,6297.257806059999,-1166.1425811599984,24568.081182240006 2022-06-17,03:36:57.000,168,9577225,-795,0,1655437017,6297.257806059999,-1166.156679419997,24568.130092080006 2022-06-17,03:36:58.000,168,9577282,-795,0,1655437018,6297.217388199999,-1166.1848759400018,24568.039259520003 2022-06-17,03:36:59.000,168,9577292,-795,0,1655437019,6297.257806059999,-1166.1778268099952,24568.060220880005 2022-06-17,03:37:00.000,168,9577278,565,0,1655437020,6297.325169159994,-1166.1778268099952,24568.158040560003 2022-06-17,03:37:01.000,168,9577259,-795,0,1655437021,6297.331905469997,-1166.1496302899977,24568.088169360002 2022-06-17,03:37:02.000,168,9577330,-795,0,1655437022,6297.2510697499965,-1166.1919250700012,24567.913491360006 2022-06-17,03:37:03.000,168,9577347,245,0,1655437023,6297.257806059999,-1166.1848759400018,24568.05323376001 2022-06-17,03:37:04.000,168,9577323,-755,0,1655437024,6297.311696539997,-1166.1778268099952,24568.04624664 2022-06-17,03:37:05.000,168,9577321,-795,0,1655437025,6297.318432849999,-1166.1848759400018,24568.04624664 2022-06-17,03:37:06.000,168,9577267,-795,0,1655437026,6297.311696539997,-1166.1919250700012,24567.990349680003 2022-06-17,03:37:07.000,168,9577263,-795,0,1655437027,6297.3453780899945,-1166.1778268099952,24567.9973368 2022-06-17,03:37:08.000,168,9577210,-795,0,1655437028,6297.358850709992,-1166.1637285499964,24568.130092080006 2022-06-17,03:37:09.000,168,9577328,165,0,1655437029,6297.358850709992,-1166.1496302899977,24568.088169360002 2022-06-17,03:37:10.000,168,9577340,365,0,1655437030,6297.311696539997,-1166.1778268099952,24568.074195119996 2022-06-17,03:37:11.000,168,9577329,485,0,1655437031,6297.278014989999,-1166.1637285499964,24568.025285279997 2022-06-17,03:37:12.000,168,9577231,-795,0,1655437032,6297.217388199999,-1166.1637285499964,24567.892530000005 2022-06-17,03:37:13.000,168,9577260,-795,0,1655437033,6297.203915579994,-1166.1778268099952,24567.941439840004 2022-06-17,03:37:14.000,168,9577292,365,0,1655437034,6297.264542369994,-1166.1425811599984,24568.04624664 2022-06-17,03:37:15.000,168,9577310,-795,0,1655437035,6297.163497719994,-1166.1284828999997,24567.93445272001 2022-06-17,03:37:16.000,168,9577309,445,0,1655437036,6297.257806059999,-1166.1284828999997,24568.081182240006 2022-06-17,03:37:17.000,168,9577253,205,0,1655437037,6297.217388199999,-1166.1284828999997,24567.9973368 2022-06-17,03:37:18.000,168,9577287,-795,0,1655437038,6297.190442959996,-1166.1073355100016,24567.927465599998 2022-06-17,03:37:19.000,168,9577373,-795,0,1655437039,6297.210651889996,-1166.1425811599984,24567.906504239996 2022-06-17,03:37:20.000,168,9577282,645,0,1655437040,6297.224124509994,-1166.1002863800022,24567.962401200006 2022-06-17,03:37:21.000,168,9577219,-795,0,1655437041,6297.203915579994,-1166.0861881199962,24567.94842696 2022-06-17,03:37:22.000,168,9577266,-354,0,1655437042,6297.150025099996,-1166.1002863800022,24567.93445272001 2022-06-17,03:37:23.000,168,9577268,-795,0,1655437043,6297.237597129999,-1166.0720898599975,24568.032272400007 2022-06-17,03:37:24.000,168,9577328,-795,0,1655437044,6297.197179269999,-1166.0932372499956,24568.025285279997 2022-06-17,03:37:25.000,168,9577276,-795,0,1655437045,6297.1365524799985,-1166.0791389899969,24567.88554288001 2022-06-17,03:37:26.000,168,9577309,-795,0,1655437046,6297.176970339999,-1166.0791389899969,24567.913491360006 2022-06-17,03:37:27.000,168,9577249,-795,0,1655437047,6297.143288789994,-1166.0720898599975,24567.906504239996 2022-06-17,03:37:28.000,168,9577290,-555,0,1655437048,6297.082661999993,-1166.0650407299981,24567.82964592 2022-06-17,03:37:29.000,168,9577320,-795,0,1655437049,6297.069189379996,-1166.0791389899969,24567.80169744 2022-06-17,03:37:30.000,168,9577258,-395,0,1655437050,6297.156761409999,-1166.0368442100007,24567.89951712 2022-06-17,03:37:31.000,168,9577248,-795,0,1655437051,6297.176970339999,-1166.0509424699994,24567.94842696 2022-06-17,03:37:32.000,168,9577261,365,0,1655437052,6297.170234029996,-1166.04389334,24567.990349680003 2022-06-17,03:37:33.000,168,9577332,-795,0,1655437053,6297.163497719994,-1166.0579915999988,24567.871568640003 2022-06-17,03:37:34.000,168,9577308,-795,0,1655437054,6297.1365524799985,-1166.0509424699994,24567.96938832 2022-06-17,03:37:35.000,168,9577281,605,0,1655437055,6297.109607239996,-1166.0509424699994,24567.89951712 2022-06-17,03:37:36.000,168,9577299,-354,0,1655437056,6297.150025099996,-1166.0368442100007,24567.89951712 2022-06-17,03:37:37.000,168,9577238,285,0,1655437057,6297.069189379996,-1166.0579915999988,24567.773748960004 2022-06-17,03:37:38.000,168,9577308,-795,0,1655437058,6297.035507829998,-1166.0368442100007,24567.787723199996 2022-06-17,03:37:39.000,168,9577308,-795,0,1655437059,6297.156761409999,-1166.0650407299981,24567.892530000005 2022-06-17,03:37:40.000,168,9577276,-235,0,1655437060,6297.156761409999,-1166.04389334,24567.927465599998 2022-06-17,03:37:41.000,168,9577261,-195,0,1655437061,6297.163497719994,-1166.04389334,24567.89951712 2022-06-17,03:37:42.000,168,9577341,1085,0,1655437062,6297.075925689998,-1166.0861881199962,24567.71086488 2022-06-17,03:37:43.000,168,9577324,1085,0,1655437063,6297.096134619998,-1166.04389334,24567.76676184001 2022-06-17,03:37:44.000,168,9577269,-795,0,1655437064,6297.089398309996,-1166.04389334,24567.83663304001 2022-06-17,03:37:45.000,168,9577276,-795,0,1655437065,6297.082661999993,-1166.04389334,24567.857594399997 2022-06-17,03:37:46.000,168,9577230,-195,0,1655437066,6297.028771519996,-1166.0579915999988,24567.703877760003 2022-06-17,03:37:47.000,168,9577269,445,0,1655437067,6297.048980449996,-1166.008647689996,24567.745800480006 2022-06-17,03:37:48.000,168,9577244,-795,0,1655437068,6297.069189379996,-1166.022745950002,24567.89951712 2022-06-17,03:37:49.000,168,9577222,-515,0,1655437069,6297.075925689998,-1166.008647689996,24567.843620160005 2022-06-17,03:37:50.000,168,9577325,445,0,1655437070,6297.055716759998,-1166.0297950800013,24567.85060728 2022-06-17,03:37:51.000,168,9577258,-795,0,1655437071,6297.062453069993,-1166.0156968199954,24567.78073608 2022-06-17,03:37:52.000,168,9577309,-795,0,1655437072,6296.968144729995,-1166.022745950002,24567.73182624 2022-06-17,03:37:53.000,168,9577289,445,0,1655437073,6296.981617349993,-1166.0297950800013,24567.66195504 2022-06-17,03:37:54.000,168,9577256,765,0,1655437074,6297.048980449996,-1166.0297950800013,24567.78073608 2022-06-17,03:37:55.000,168,9577284,-795,0,1655437075,6297.028771519996,-1166.022745950002,24567.83663304001 2022-06-17,03:37:56.000,168,9577292,205,0,1655437076,6297.015298899998,-1166.0156968199954,24567.73182624 2022-06-17,03:37:57.000,168,9577243,765,0,1655437077,6296.968144729995,-1166.0297950800013,24567.66195504 2022-06-17,03:37:58.000,168,9577306,-515,0,1655437078,6296.9883536599955,-1166.0509424699994,24567.724839120005 2022-06-17,03:37:59.000,168,9577242,-795,0,1655437079,6296.961408419993,-1166.0579915999988,24567.703877760003 2022-06-17,03:38:00.000,168,9577257,-795,0,1655437080,6296.968144729995,-1166.0579915999988,24567.689903519997 2022-06-17,03:38:01.000,168,9577256,-795,0,1655437081,6296.934463179998,-1166.0650407299981,24567.640993679997 2022-06-17,03:38:02.000,168,9577323,325,0,1655437082,6296.907517939995,-1166.0720898599975,24567.522212639997 2022-06-17,03:38:03.000,168,9577293,-795,0,1655437083,6296.900781629993,-1166.0579915999988,24567.585096720002 2022-06-17,03:38:04.000,168,9577289,725,0,1655437084,6296.9883536599955,-1166.0509424699994,24567.6829164 2022-06-17,03:38:05.000,168,9577294,885,0,1655437085,6296.961408419993,-1166.0579915999988,24567.66195504 2022-06-17,03:38:06.000,168,9577295,-475,0,1655437086,6296.961408419993,-1166.0720898599975,24567.620032319996 2022-06-17,03:38:07.000,168,9577305,-74,0,1655437087,6296.799736979992,-1166.0579915999988,24567.522212639997 2022-06-17,03:38:08.000,168,9577288,885,0,1655437088,6296.846891149995,-1166.0368442100007,24567.522212639997 2022-06-17,03:38:09.000,168,9577274,765,0,1655437089,6296.846891149995,-1166.0156968199954,24567.6130452 2022-06-17,03:38:10.000,168,9577234,-795,0,1655437090,6296.853627459997,-1166.0368442100007,24567.689903519997 2022-06-17,03:38:11.000,168,9577218,-795,0,1655437091,6296.860363769993,-1166.0297950800013,24567.6829164 2022-06-17,03:38:12.000,168,9577266,-795,0,1655437092,6296.799736979992,-1166.0297950800013,24567.640993679997 2022-06-17,03:38:13.000,168,9577260,-795,0,1655437093,6296.7458464999945,-1166.008647689996,24567.55016112001 2022-06-17,03:38:14.000,168,9577318,445,0,1655437094,6296.7458464999945,-1166.0297950800013,24567.606058080004 2022-06-17,03:38:15.000,168,9577280,325,0,1655437095,6296.691956019997,-1166.0156968199954,24567.59907096001 2022-06-17,03:38:16.000,168,9577290,445,0,1655437096,6296.516811959998,-1166.04389334,24567.508238400005 2022-06-17,03:38:17.000,168,9577250,-795,0,1655437097,6296.530284579996,-1166.0509424699994,24567.438367200004 2022-06-17,03:38:18.000,168,9577262,-354,0,1655437098,6296.543757199994,-1166.0509424699994,24567.543174 2022-06-17,03:38:19.000,168,9577305,-795,0,1655437099,6296.685219709994,-1166.0509424699994,24567.640993679997 2022-06-17,03:38:20.000,168,9577319,-795,0,1655437100,6296.658274469999,-1166.04389334,24567.6130452 2022-06-17,03:38:21.000,168,9577239,-795,0,1655437101,6296.678483399999,-1166.0368442100007,24567.557148240005 2022-06-17,03:38:22.000,168,9577315,-795,0,1655437102,6296.516811959998,-1166.0579915999988,24567.473302799997 2022-06-17,03:38:23.000,168,9577298,-795,0,1655437103,6296.496603029998,-1166.0509424699994,24567.410418720006 2022-06-17,03:38:24.000,168,9577302,445,0,1655437104,6296.449448859996,-1166.0509424699994,24567.424392959998 2022-06-17,03:38:25.000,168,9577270,-795,0,1655437105,6296.496603029998,-1166.0368442100007,24567.480289920008 2022-06-17,03:38:26.000,168,9577322,685,0,1655437106,6296.5033393399935,-1166.0509424699994,24567.480289920008 2022-06-17,03:38:27.000,168,9577232,-795,0,1655437107,6296.456185169998,-1166.0156968199954,24567.46631568 2022-06-17,03:38:28.000,168,9577298,-795,0,1655437108,6296.3888220699955,-1166.0368442100007,24567.32657328 2022-06-17,03:38:29.000,168,9577321,-795,0,1655437109,6296.530284579996,-1166.0368442100007,24567.49426416 2022-06-17,03:38:30.000,168,9577318,-795,0,1655437110,6296.462921479993,-1166.0368442100007,24567.438367200004 2022-06-17,03:38:31.000,168,9577235,-795,0,1655437111,6296.429239929996,-1166.0297950800013,24567.33356040001 2022-06-17,03:38:32.000,168,9577316,-795,0,1655437112,6296.368613139995,-1166.0156968199954,24567.270676320004 2022-06-17,03:38:33.000,168,9577301,-795,0,1655437113,6296.287777419995,-1166.0579915999988,24567.26368920001 2022-06-17,03:38:34.000,168,9577245,-795,0,1655437114,6296.361876829993,-1166.04389334,24567.34753464 2022-06-17,03:38:35.000,168,9577254,-74,0,1655437115,6296.361876829993,-1166.0720898599975,24567.340547520005 2022-06-17,03:38:36.000,168,9577225,845,0,1655437116,6296.307986349995,-1166.0791389899969,24567.354521759997 2022-06-17,03:38:37.000,168,9577241,765,0,1655437117,6296.294513729998,-1166.0932372499956,24567.235740719996 2022-06-17,03:38:38.000,168,9577304,-395,0,1655437118,6296.314722659998,-1166.1002863800022,24567.26368920001 2022-06-17,03:38:39.000,168,9577266,-795,0,1655437119,6296.267568489995,-1166.1002863800022,24567.235740719996 2022-06-17,03:38:40.000,168,9577198,445,0,1655437120,6296.254095869997,-1166.1073355100016,24567.291637680006 2022-06-17,03:38:41.000,168,9577279,-795,0,1655437121,6296.193469079997,-1166.114384640001,24567.26368920001 2022-06-17,03:38:42.000,168,9577260,-515,0,1655437122,6296.159787529992,-1166.1284828999997,24567.20779224 2022-06-17,03:38:43.000,168,9577270,-795,0,1655437123,6296.119369669999,-1166.135532029999,24567.193818000007 2022-06-17,03:38:44.000,168,9577227,-795,0,1655437124,6296.213678009997,-1166.1284828999997,24567.284650559995 2022-06-17,03:38:45.000,168,9577255,805,0,1655437125,6296.179996459992,-1166.1425811599984,24567.26368920001 2022-06-17,03:38:46.000,168,9577215,-795,0,1655437126,6296.159787529992,-1166.1707776799958,24567.26368920001 2022-06-17,03:38:47.000,168,9577209,-315,0,1655437127,6296.0317976399965,-1166.1848759400018,24567.06106272 2022-06-17,03:38:48.000,168,9577303,-795,0,1655437128,6295.977907159999,-1166.156679419997,24567.075036960006 2022-06-17,03:38:49.000,168,9577232,-795,0,1655437129,6296.052006569997,-1166.2130724599992,24567.1588824 2022-06-17,03:38:50.000,168,9577154,-235,0,1655437130,6296.058742879999,-1166.227170719998,24567.193818000007 2022-06-17,03:38:51.000,168,9577303,965,0,1655437131,6296.045270259994,-1166.28356376,24567.186830879997 2022-06-17,03:38:52.000,168,9577226,-795,0,1655437132,6296.018325019999,-1166.262416370002,24567.13093392 2022-06-17,03:38:53.000,168,9577221,-795,0,1655437133,6295.944225609994,-1166.2906128899995,24566.970230159997 2022-06-17,03:38:54.000,168,9577270,-795,0,1655437134,6295.964434539994,-1166.3117602799975,24566.99119152 2022-06-17,03:38:55.000,168,9577177,85,0,1655437135,6295.8835988199935,-1166.3117602799975,24566.984204400003 2022-06-17,03:38:56.000,168,9577230,325,0,1655437136,6295.863389889993,-1166.3681533199997,24566.949268799995 2022-06-17,03:38:57.000,168,9577241,525,0,1655437137,6295.7892904799955,-1166.3822515799984,24566.816513520003 2022-06-17,03:38:58.000,168,9577276,124,0,1655437138,6295.748872619995,-1166.3893007099978,24566.809526400008 2022-06-17,03:38:59.000,168,9577187,-795,0,1655437139,6295.836444649998,-1166.4033989699965,24566.977217280008 2022-06-17,03:39:00.000,168,9577179,725,0,1655437140,6295.822972029993,-1166.3681533199997,24566.970230159997 2022-06-17,03:39:01.000,168,9577244,885,0,1655437141,6295.856653579998,-1166.4033989699965,24566.935294560004 2022-06-17,03:39:02.000,168,9577265,-795,0,1655437142,6295.755608929998,-1166.4245463600018,24566.83048776001 2022-06-17,03:39:03.000,168,9577251,-795,0,1655437143,6295.742136309993,-1166.4104480999958,24566.83048776001 2022-06-17,03:39:04.000,168,9577185,645,0,1655437144,6295.735399999998,-1166.4315954900012,24566.79555216 2022-06-17,03:39:05.000,168,9577258,525,0,1655437145,6295.721927379993,-1166.4527428799993,24566.802539279997 2022-06-17,03:39:06.000,168,9577213,-635,0,1655437146,6295.681509519993,-1166.4738902699974,24566.697732480003 2022-06-17,03:39:07.000,168,9577258,-795,0,1655437147,6295.6410916599925,-1166.4809393999967,24566.65580976 2022-06-17,03:39:08.000,168,9577201,5,0,1655437148,6295.721927379993,-1166.4809393999967,24566.76061656001 2022-06-17,03:39:09.000,168,9577191,-795,0,1655437149,6295.7892904799955,-1166.4738902699974,24566.7745908 2022-06-17,03:39:10.000,168,9577231,-795,0,1655437150,6295.782554169993,-1166.4527428799993,24566.7745908 2022-06-17,03:39:11.000,168,9577218,-795,0,1655437151,6295.715191069998,-1166.4809393999967,24566.7047196 2022-06-17,03:39:12.000,168,9577178,-795,0,1655437152,6295.647827969995,-1166.4527428799993,24566.516067359997 2022-06-17,03:39:13.000,168,9577174,124,0,1655437153,6295.688245829995,-1166.466841139998,24566.65580976 2022-06-17,03:39:14.000,168,9577265,-675,0,1655437154,6295.809499409996,-1166.4527428799993,24566.7745908 2022-06-17,03:39:15.000,168,9577245,-795,0,1655437155,6295.849917269996,-1166.3963498399971,24566.79555216 2022-06-17,03:39:16.000,168,9577192,605,0,1655437156,6295.829708339996,-1166.4174972299952,24566.7745908 2022-06-17,03:39:17.000,168,9577271,325,0,1655437157,6295.654564279997,-1166.44569375,24566.502093120005 2022-06-17,03:39:18.000,168,9577260,-795,0,1655437158,6295.836444649998,-1166.4386446200006,24566.697732480003 2022-06-17,03:39:19.000,168,9577267,725,0,1655437159,6295.816235719998,-1166.4527428799993,24566.697732480003 2022-06-17,03:39:20.000,168,9577174,805,0,1655437160,6295.829708339996,-1166.4386446200006,24566.739655200006 2022-06-17,03:39:21.000,168,9577230,725,0,1655437161,6295.836444649998,-1166.4174972299952,24566.72568096 2022-06-17,03:39:22.000,168,9577251,-795,0,1655437162,6295.782554169993,-1166.4386446200006,24566.683758239997 2022-06-17,03:39:23.000,168,9577199,-795,0,1655437163,6295.802763099993,-1166.44569375,24566.634848399997 2022-06-17,03:39:24.000,168,9577230,-315,0,1655437164,6295.816235719998,-1166.4527428799993,24566.76061656001 2022-06-17,03:39:25.000,168,9577233,-795,0,1655437165,6295.829708339996,-1166.4597920099986,24566.739655200006 2022-06-17,03:39:26.000,168,9577326,485,0,1655437166,6295.816235719998,-1166.4386446200006,24566.697732480003 2022-06-17,03:39:27.000,168,9577227,-795,0,1655437167,6295.708454759995,-1166.4527428799993,24566.516067359997 2022-06-17,03:39:28.000,168,9577307,-795,0,1655437168,6295.775817859998,-1166.4174972299952,24566.564977199996 2022-06-17,03:39:29.000,168,9577253,-795,0,1655437169,6295.755608929998,-1166.3681533199997,24566.634848399997 2022-06-17,03:39:30.000,168,9577256,-675,0,1655437170,6295.802763099993,-1166.3470059300016,24566.67677112 2022-06-17,03:39:31.000,168,9577239,-795,0,1655437171,6295.822972029993,-1166.3329076699956,24566.71170672001 2022-06-17,03:39:32.000,168,9577256,-795,0,1655437172,6295.816235719998,-1166.2906128899995,24566.739655200006 2022-06-17,03:39:33.000,168,9577288,605,0,1655437173,6295.694982139998,-1166.2694655000014,24566.585938559998 2022-06-17,03:39:34.000,168,9577291,-795,0,1655437174,6295.755608929998,-1166.2694655000014,24566.620874160006 2022-06-17,03:39:35.000,168,9577278,-795,0,1655437175,6295.688245829995,-1166.227170719998,24566.65580976 2022-06-17,03:39:36.000,168,9577273,-795,0,1655437176,6295.721927379993,-1166.2060233299999,24566.65580976 2022-06-17,03:39:37.000,168,9577273,645,0,1655437177,6295.573728559997,-1166.2060233299999,24566.3902992 2022-06-17,03:39:38.000,168,9577237,-354,0,1655437178,6295.607410109995,-1166.1989742000005,24566.50908024 2022-06-17,03:39:39.000,168,9577309,-795,0,1655437179,6295.6747732099975,-1166.156679419997,24566.65580976 2022-06-17,03:39:40.000,168,9577238,525,0,1655437180,6295.701718449993,-1166.1073355100016,24566.72568096 2022-06-17,03:39:41.000,168,9577267,1205,0,1655437181,6295.6747732099975,-1166.0861881199962,24566.669784000005 2022-06-17,03:39:42.000,168,9577300,-795,0,1655437182,6295.566992249995,-1166.0861881199962,24566.578951440002 2022-06-17,03:39:43.000,168,9577339,-795,0,1655437183,6295.620882729992,-1166.0791389899969,24566.641835520008 2022-06-17,03:39:44.000,168,9577172,-795,0,1655437184,6295.580464869992,-1166.0509424699994,24566.641835520008 2022-06-17,03:39:45.000,168,9577306,965,0,1655437185,6295.587201179995,-1166.0368442100007,24566.669784000005 2022-06-17,03:39:46.000,168,9577227,1005,0,1655437186,6295.506365459994,-1166.0297950800013,24566.59292568001 2022-06-17,03:39:47.000,168,9577280,-795,0,1655437187,6295.506365459994,-1166.0368442100007,24566.60689992 2022-06-17,03:39:48.000,168,9577256,-515,0,1655437188,6295.546783319995,-1166.0368442100007,24566.669784000005 2022-06-17,03:39:49.000,168,9577289,-795,0,1655437189,6295.499629149999,-1166.0368442100007,24566.7047196 2022-06-17,03:39:50.000,168,9577339,-795,0,1655437190,6295.486156529994,-1166.0368442100007,24566.55799008 2022-06-17,03:39:51.000,168,9577331,285,0,1655437191,6295.391848189996,-1166.008647689996,24566.578951440002 2022-06-17,03:39:52.000,168,9577276,-795,0,1655437192,6295.344694019994,-1166.0156968199954,24566.481131760003 2022-06-17,03:39:53.000,168,9577293,-74,0,1655437193,6295.290803539996,-1166.022745950002,24566.453183280006 2022-06-17,03:39:54.000,168,9577192,-795,0,1655437194,6295.418793429999,-1165.9734020399992,24566.54401584001 2022-06-17,03:39:55.000,168,9577267,-195,0,1655437195,6295.4120571199965,-1165.9663529099998,24566.585938559998 2022-06-17,03:39:56.000,168,9577239,445,0,1655437196,6295.465947599994,-1166.008647689996,24566.551002960005 2022-06-17,03:39:57.000,168,9577261,725,0,1655437197,6295.358166639999,-1165.9734020399992,24566.481131760003 2022-06-17,03:39:58.000,168,9577296,645,0,1655437198,6295.371639259996,-1165.9945494299973,24566.516067359997 2022-06-17,03:39:59.000,168,9577347,-795,0,1655437199,6295.371639259996,-1165.9593037800005,24566.50908024 2022-06-17,03:40:00.000,168,9577274,765,0,1655437200,6295.358166639999,-1165.9804511699986,24566.48811888 2022-06-17,03:40:01.000,168,9577264,-434,0,1655437201,6295.297539849998,-1165.987500299998,24566.37632496001 2022-06-17,03:40:02.000,168,9577313,-795,0,1655437202,6295.3177487799985,-1165.9945494299973,24566.418247679998 2022-06-17,03:40:03.000,168,9577261,-795,0,1655437203,6295.304276159994,-1165.9945494299973,24566.37632496001 2022-06-17,03:40:04.000,168,9577257,-795,0,1655437204,6295.378375569999,-1165.9452055200018,24566.502093120005 2022-06-17,03:40:05.000,168,9577230,365,0,1655437205,6295.371639259996,-1165.9522546500011,24566.49510600001 2022-06-17,03:40:06.000,168,9577311,-795,0,1655437206,6295.311012469996,-1165.9381563899951,24566.42523480001 2022-06-17,03:40:07.000,168,9577280,404,0,1655437207,6295.243649369993,-1165.9311072599958,24566.27151816 2022-06-17,03:40:08.000,168,9577274,-795,0,1655437208,6295.230176749996,-1165.9381563899951,24566.299466639997 2022-06-17,03:40:09.000,168,9577261,-795,0,1655437209,6295.203231509993,-1165.9240581299964,24566.278505279995 2022-06-17,03:40:10.000,168,9577263,-795,0,1655437210,6295.277330919998,-1165.8888124799996,24566.383312080005 2022-06-17,03:40:11.000,168,9577316,-755,0,1655437211,6295.304276159994,-1165.8606159600022,24566.42523480001 2022-06-17,03:40:12.000,168,9577295,885,0,1655437212,6295.277330919998,-1165.8394685699968,24566.432221920004 2022-06-17,03:40:13.000,168,9577303,525,0,1655437213,6295.223440439993,-1165.8324194399975,24566.36933784 2022-06-17,03:40:14.000,168,9577392,-795,0,1655437214,6295.250385679996,-1165.7971737900007,24566.48811888 2022-06-17,03:40:15.000,168,9577231,-795,0,1655437215,6295.203231509993,-1165.783075530002,24566.43920904 2022-06-17,03:40:16.000,168,9577208,-315,0,1655437216,6295.196495199998,-1165.7760263999953,24566.446196159995 2022-06-17,03:40:17.000,168,9577300,-795,0,1655437217,6295.115659479998,-1165.768977269996,24566.320428 2022-06-17,03:40:18.000,168,9577217,-795,0,1655437218,6295.0213511399925,-1165.7266824899998,24566.27151816 2022-06-17,03:40:19.000,168,9577233,285,0,1655437219,6295.209967819996,-1165.7407807499985,24566.50908024 2022-06-17,03:40:20.000,168,9577268,-795,0,1655437220,6295.203231509993,-1165.7266824899998,24566.446196159995 2022-06-17,03:40:21.000,168,9577312,-795,0,1655437221,6295.1695499599955,-1165.7055351000017,24566.474144640008 2022-06-17,03:40:22.000,168,9577311,525,0,1655437222,6295.081977929993,-1165.7055351000017,24566.320428 2022-06-17,03:40:23.000,168,9577287,565,0,1655437223,6295.122395789993,-1165.677338579997,24566.348376479997 2022-06-17,03:40:24.000,168,9577283,-395,0,1655437224,6295.122395789993,-1165.6491420599996,24566.418247679998 2022-06-17,03:40:25.000,168,9577298,5,0,1655437225,6295.068505309995,-1165.6702894499977,24566.355363600007 2022-06-17,03:40:26.000,168,9577286,485,0,1655437226,6295.014614829997,-1165.6350438000009,24566.313440880003 2022-06-17,03:40:27.000,168,9577270,725,0,1655437227,6295.014614829997,-1165.6420929300002,24566.355363600007 2022-06-17,03:40:28.000,168,9577297,-795,0,1655437228,6295.048296379995,-1165.6279946700015,24566.42523480001 2022-06-17,03:40:29.000,168,9577260,-795,0,1655437229,6295.028087449995,-1165.6209455400021,24566.397286319996 2022-06-17,03:40:30.000,168,9577235,-315,0,1655437230,6295.014614829997,-1165.6209455400021,24566.3902992 2022-06-17,03:40:31.000,168,9577334,765,0,1655437231,6294.940515419992,-1165.6420929300002,24566.355363600007 2022-06-17,03:40:32.000,168,9577287,-675,0,1655437232,6294.832734459997,-1165.6420929300002,24566.243569680002 2022-06-17,03:40:33.000,168,9577309,-795,0,1655437233,6294.832734459997,-1165.6491420599996,24566.229595439996 2022-06-17,03:40:34.000,168,9577346,45,0,1655437234,6294.886624939994,-1165.6491420599996,24566.285492400006 2022-06-17,03:40:35.000,168,9577243,-795,0,1655437235,6294.913570179997,-1165.6350438000009,24566.32741512001 2022-06-17,03:40:36.000,168,9577297,845,0,1655437236,6294.9270427999945,-1165.6350438000009,24566.355363600007 2022-06-17,03:40:37.000,168,9577316,-795,0,1655437237,6294.805789219994,-1165.6491420599996,24566.22260832 2022-06-17,03:40:38.000,168,9577281,-795,0,1655437238,6294.859679699999,-1165.6350438000009,24566.20863408001 2022-06-17,03:40:39.000,168,9577242,-795,0,1655437239,6294.799052909999,-1165.6350438000009,24566.27151816 2022-06-17,03:40:40.000,168,9577249,-395,0,1655437240,6294.772107669996,-1165.6279946700015,24566.22260832 2022-06-17,03:40:41.000,168,9577296,-795,0,1655437241,6294.6980082599985,-1165.6420929300002,24566.187672720007 2022-06-17,03:40:42.000,168,9577267,1405,0,1655437242,6294.684535639994,-1165.6350438000009,24566.180685599997 2022-06-17,03:40:43.000,168,9577284,-795,0,1655437243,6294.657590399998,-1165.6491420599996,24566.096840160004 2022-06-17,03:40:44.000,168,9577244,-795,0,1655437244,6294.704744569994,-1165.6350438000009,24566.285492400006 2022-06-17,03:40:45.000,168,9577258,-315,0,1655437245,6294.6980082599985,-1165.6279946700015,24566.285492400006 2022-06-17,03:40:46.000,168,9577255,845,0,1655437246,6294.610436229996,-1165.5997981499968,24566.180685599997 2022-06-17,03:40:47.000,168,9577245,-795,0,1655437247,6294.502655269993,-1165.6138964099955,24566.03395608 2022-06-17,03:40:48.000,168,9577333,885,0,1655437248,6294.516127889998,-1165.5997981499968,24566.04094320001 2022-06-17,03:40:49.000,168,9577287,445,0,1655437249,6294.529600509995,-1165.6068472799961,24566.110814399995 2022-06-17,03:40:50.000,168,9577211,-795,0,1655437250,6294.522864199993,-1165.5997981499968,24566.096840160004 2022-06-17,03:40:51.000,168,9577257,205,0,1655437251,6294.522864199993,-1165.5997981499968,24566.15273712 2022-06-17,03:40:52.000,168,9577270,-795,0,1655437252,6294.489182649995,-1165.6279946700015,24566.138762880008 2022-06-17,03:40:53.000,168,9577253,924,0,1655437253,6294.448764789995,-1165.6279946700015,24566.019981840007 2022-06-17,03:40:54.000,168,9577305,685,0,1655437254,6294.442028479993,-1165.6279946700015,24566.10382728 2022-06-17,03:40:55.000,168,9577303,-795,0,1655437255,6294.415083239997,-1165.6350438000009,24566.026968960003 2022-06-17,03:40:56.000,168,9577305,605,0,1655437256,6294.442028479993,-1165.6138964099955,24566.04094320001 2022-06-17,03:40:57.000,168,9577243,685,0,1655437257,6294.367929069995,-1165.6279946700015,24565.9361364 2022-06-17,03:40:58.000,168,9577240,-795,0,1655437258,6294.327511209995,-1165.6138964099955,24565.922162160008 2022-06-17,03:40:59.000,168,9577290,-795,0,1655437259,6294.4218195499925,-1165.5997981499968,24566.089853040008 2022-06-17,03:41:00.000,168,9577261,965,0,1655437260,6294.462237409993,-1165.5786507599987,24566.145750000003 2022-06-17,03:41:01.000,168,9577278,-795,0,1655437261,6294.495918959998,-1165.529306849996,24566.20164696 2022-06-17,03:41:02.000,168,9577304,-315,0,1655437262,6294.489182649995,-1165.5152085899972,24566.145750000003 2022-06-17,03:41:03.000,168,9577214,-795,0,1655437263,6294.347720139995,-1165.5222577199966,24565.978059120003 2022-06-17,03:41:04.000,168,9577342,605,0,1655437264,6294.381401689992,-1165.5152085899972,24566.012994719997 2022-06-17,03:41:05.000,168,9577224,-795,0,1655437265,6294.475710029998,-1165.5081594599978,24566.068891680006 2022-06-17,03:41:06.000,168,9577262,-795,0,1655437266,6294.4218195499925,-1165.5222577199966,24566.138762880008 2022-06-17,03:41:07.000,168,9577270,-795,0,1655437267,6294.374665379997,-1165.5222577199966,24566.096840160004 2022-06-17,03:41:08.000,168,9577262,-795,0,1655437268,6294.340983829992,-1165.5011103299985,24566.019981840007 2022-06-17,03:41:09.000,168,9577234,-795,0,1655437269,6294.394874309997,-1165.5152085899972,24566.17369848 2022-06-17,03:41:10.000,168,9577300,365,0,1655437270,6294.361192759992,-1165.5152085899972,24566.194659840003 2022-06-17,03:41:11.000,168,9577305,-795,0,1655437271,6294.374665379997,-1165.5222577199966,24566.075878800002 2022-06-17,03:41:12.000,168,9577231,-795,0,1655437272,6294.280357039999,-1165.529306849996,24566.0060076 2022-06-17,03:41:13.000,168,9577273,-675,0,1655437273,6294.300565969999,-1165.5363559799953,24565.999020480005 2022-06-17,03:41:14.000,168,9577266,-354,0,1655437274,6294.374665379997,-1165.5363559799953,24566.15972424001 2022-06-17,03:41:15.000,168,9577337,-795,0,1655437275,6294.394874309997,-1165.543405110002,24566.15273712 2022-06-17,03:41:16.000,168,9577361,-675,0,1655437276,6294.340983829992,-1165.5363559799953,24566.15273712 2022-06-17,03:41:17.000,168,9577252,-795,0,1655437277,6294.280357039999,-1165.5504542400013,24566.089853040008 2022-06-17,03:41:18.000,168,9577323,-795,0,1655437278,6294.314038589997,-1165.5363559799953,24566.131775759997 2022-06-17,03:41:19.000,168,9577211,485,0,1655437279,6294.145630839994,-1165.529306849996,24565.922162160008 2022-06-17,03:41:20.000,168,9577267,805,0,1655437280,6294.253411799997,-1165.5575033700006,24565.98504624 2022-06-17,03:41:21.000,168,9577310,245,0,1655437281,6294.239939179999,-1165.5645525,24566.019981840007 2022-06-17,03:41:22.000,168,9577271,-795,0,1655437282,6294.138894529999,-1165.5504542400013,24565.943123519995 2022-06-17,03:41:23.000,168,9577302,-315,0,1655437283,6294.199521319999,-1165.5575033700006,24565.929149280004 2022-06-17,03:41:24.000,168,9577326,-795,0,1655437284,6294.293829659997,-1165.5786507599987,24566.110814399995 2022-06-17,03:41:25.000,168,9577323,-795,0,1655437285,6294.260148109999,-1165.6138964099955,24566.10382728 2022-06-17,03:41:26.000,168,9577401,-795,0,1655437286,6294.219730249999,-1165.6279946700015,24566.019981840007 2022-06-17,03:41:27.000,168,9577333,445,0,1655437287,6294.051322499996,-1165.6702894499977,24565.908187920002 2022-06-17,03:41:28.000,168,9577338,325,0,1655437288,6294.105212979994,-1165.698485969995,24565.894213679996 2022-06-17,03:41:29.000,168,9577264,-795,0,1655437289,6294.165839769994,-1165.6843877099964,24565.99203336001 2022-06-17,03:41:30.000,168,9577272,-795,0,1655437290,6294.165839769994,-1165.712584230001,24566.026968960003 2022-06-17,03:41:31.000,168,9577294,845,0,1655437291,6294.145630839994,-1165.6702894499977,24565.99203336001 2022-06-17,03:41:32.000,168,9577243,1125,0,1655437292,6294.105212979994,-1165.6914368399957,24565.978059120003 2022-06-17,03:41:33.000,168,9577262,765,0,1655437293,6293.990695709996,-1165.7266824899998,24565.859278080003 2022-06-17,03:41:34.000,168,9577327,924,0,1655437294,6294.044586189993,-1165.7055351000017,24565.964084879997 2022-06-17,03:41:35.000,168,9577316,924,0,1655437295,6293.997432019998,-1165.698485969995,24565.9361364 2022-06-17,03:41:36.000,168,9577331,-795,0,1655437296,6293.963750469993,-1165.712584230001,24565.922162160008 2022-06-17,03:41:37.000,168,9577270,-795,0,1655437297,6293.9502778499955,-1165.6843877099964,24565.852290960007 2022-06-17,03:41:38.000,168,9577286,605,0,1655437298,6293.909859989995,-1165.7196333600004,24565.845303839997 2022-06-17,03:41:39.000,168,9577289,605,0,1655437299,6293.882914749993,-1165.712584230001,24565.83831672 2022-06-17,03:41:40.000,168,9577315,605,0,1655437300,6293.909859989995,-1165.7478298799979,24565.87325232001 2022-06-17,03:41:41.000,168,9577305,-274,0,1655437301,6293.889651059995,-1165.712584230001,24565.9361364 2022-06-17,03:41:42.000,168,9577325,-795,0,1655437302,6293.808815339995,-1165.7478298799979,24565.782419760006 2022-06-17,03:41:43.000,168,9577344,-795,0,1655437303,6293.788606409995,-1165.7407807499985,24565.78940688 2022-06-17,03:41:44.000,168,9577298,-795,0,1655437304,6293.795342719997,-1165.7266824899998,24565.859278080003 2022-06-17,03:41:45.000,168,9577262,-795,0,1655437305,6293.795342719997,-1165.7266824899998,24565.803381120008 2022-06-17,03:41:46.000,168,9577325,-795,0,1655437306,6293.721243309992,-1165.7548790099972,24565.726522799996 2022-06-17,03:41:47.000,168,9577300,-795,0,1655437307,6293.734715929997,-1165.7407807499985,24565.733509920006 2022-06-17,03:41:48.000,168,9577277,-795,0,1655437308,6293.788606409995,-1165.7478298799979,24565.852290960007 2022-06-17,03:41:49.000,168,9577328,-795,0,1655437309,6293.8020790299925,-1165.7548790099972,24565.83831672 2022-06-17,03:41:50.000,168,9577364,-795,0,1655437310,6293.734715929997,-1165.7760263999953,24565.803381120008 2022-06-17,03:41:51.000,168,9577255,-795,0,1655437311,6293.687561759994,-1165.7478298799979,24565.733509920006 2022-06-17,03:41:52.000,168,9577257,-434,0,1655437312,6293.586517109994,-1165.7548790099972,24565.607741759995 2022-06-17,03:41:53.000,168,9577333,485,0,1655437313,6293.586517109994,-1165.7760263999953,24565.60075464 2022-06-17,03:41:54.000,168,9577264,-795,0,1655437314,6293.613462349997,-1165.768977269996,24565.740497040002 2022-06-17,03:41:55.000,168,9577283,-475,0,1655437315,6293.633671279997,-1165.7760263999953,24565.754471280008 2022-06-17,03:41:56.000,168,9577316,845,0,1655437316,6293.566308179994,-1165.7971737900007,24565.69857432 2022-06-17,03:41:57.000,168,9577279,-795,0,1655437317,6293.519154009999,-1165.7760263999953,24565.607741759995 2022-06-17,03:41:58.000,168,9577277,-795,0,1655437318,6293.505681389994,-1165.8183211799987,24565.621716 2022-06-17,03:41:59.000,168,9577280,-795,0,1655437319,6293.458527219998,-1165.825370309998,24565.586780400008 2022-06-17,03:42:00.000,168,9577310,-795,0,1655437320,6293.418109359998,-1165.8676650900015,24565.565819040006 2022-06-17,03:42:01.000,168,9577337,-795,0,1655437321,6293.344009949993,-1165.8888124799996,24565.405115280002 2022-06-17,03:42:02.000,168,9577292,605,0,1655437322,6293.377691499998,-1165.874714220001,24565.4819736 2022-06-17,03:42:03.000,168,9577279,-434,0,1655437323,6293.377691499998,-1165.8888124799996,24565.53787056001 2022-06-17,03:42:04.000,168,9577332,-274,0,1655437324,6293.451790909996,-1165.9029107399983,24565.628703119997 2022-06-17,03:42:05.000,168,9577271,-795,0,1655437325,6293.451790909996,-1165.895861609999,24565.614728880006 2022-06-17,03:42:06.000,168,9577342,805,0,1655437326,6293.370955189996,-1165.9240581299964,24565.544857680004 2022-06-17,03:42:07.000,168,9577262,-795,0,1655437327,6293.290119469995,-1165.9240581299964,24565.37017968001 2022-06-17,03:42:08.000,168,9577300,-795,0,1655437328,6293.290119469995,-1165.9452055200018,24565.398128160006 2022-06-17,03:42:09.000,168,9577342,-795,0,1655437329,6293.330537329995,-1165.9452055200018,24565.4819736 2022-06-17,03:42:10.000,168,9577352,-795,0,1655437330,6293.337273639998,-1165.9663529099998,24565.5518448 2022-06-17,03:42:11.000,168,9577244,-795,0,1655437331,6293.310328399995,-1165.9593037800005,24565.495947840005 2022-06-17,03:42:12.000,168,9577289,-795,0,1655437332,6293.296855779998,-1166.0015985599966,24565.48896072001 2022-06-17,03:42:13.000,168,9577255,725,0,1655437333,6293.216020059997,-1165.987500299998,24565.412102399998 2022-06-17,03:42:14.000,168,9577367,-795,0,1655437334,6293.2025474399925,-1166.022745950002,24565.50293496 2022-06-17,03:42:15.000,168,9577361,-795,0,1655437335,6293.141920649992,-1166.0297950800013,24565.461012239997 2022-06-17,03:42:16.000,168,9577293,-795,0,1655437336,6293.101502789992,-1166.04389334,24565.405115280002 2022-06-17,03:42:17.000,168,9577325,565,0,1655437337,6293.040875999999,-1166.0932372499956,24565.28633424 2022-06-17,03:42:18.000,168,9577256,-795,0,1655437338,6293.047612309994,-1166.1073355100016,24565.328256960005 2022-06-17,03:42:19.000,168,9577241,-795,0,1655437339,6293.114975409997,-1166.1002863800022,24565.523896320003 2022-06-17,03:42:20.000,168,9577337,-795,0,1655437340,6292.953303969996,-1166.0861881199962,24565.328256960005 2022-06-17,03:42:21.000,168,9577266,-795,0,1655437341,6293.007194449994,-1166.135532029999,24565.36319256 2022-06-17,03:42:22.000,168,9577341,-795,0,1655437342,6292.946567659994,-1166.1496302899977,24565.328256960005 2022-06-17,03:42:23.000,168,9577358,-795,0,1655437343,6292.966776589994,-1166.156679419997,24565.37017968001 2022-06-17,03:42:24.000,168,9577297,485,0,1655437344,6292.960040279999,-1166.1214337700003,24565.328256960005 2022-06-17,03:42:25.000,168,9577333,605,0,1655437345,6292.939831349999,-1166.1425811599984,24565.33524408 2022-06-17,03:42:26.000,168,9577270,965,0,1655437346,6292.892677179996,-1166.135532029999,24565.307295600003 2022-06-17,03:42:27.000,168,9577304,-74,0,1655437347,6292.838786699998,-1166.135532029999,24565.258385760004 2022-06-17,03:42:28.000,168,9577285,-675,0,1655437348,6292.919622419999,-1166.156679419997,24565.391141039996 2022-06-17,03:42:29.000,168,9577294,-795,0,1655437349,6292.899413489999,-1166.1496302899977,24565.405115280002 2022-06-17,03:42:30.000,168,9577314,-795,0,1655437350,6292.8455230099935,-1166.1848759400018,24565.342231199997 2022-06-17,03:42:31.000,168,9577312,-795,0,1655437351,6292.784896219993,-1166.1425811599984,24565.307295600003 2022-06-17,03:42:32.000,168,9577258,685,0,1655437352,6292.724269429993,-1166.1848759400018,24565.1675532 2022-06-17,03:42:33.000,168,9577275,-795,0,1655437353,6292.697324189998,-1166.2060233299999,24565.132617600008 2022-06-17,03:42:34.000,168,9577299,605,0,1655437354,6292.778159909998,-1166.1919250700012,24565.328256960005 2022-06-17,03:42:35.000,168,9577280,-795,0,1655437355,6292.764687289993,-1166.1848759400018,24565.31428272 2022-06-17,03:42:36.000,168,9577293,1125,0,1655437356,6292.697324189998,-1166.227170719998,24565.342231199997 2022-06-17,03:42:37.000,168,9577251,-795,0,1655437357,6292.677115259998,-1166.227170719998,24565.20248880001 2022-06-17,03:42:38.000,168,9577375,-795,0,1655437358,6292.683851569993,-1166.2906128899995,24565.26537288 2022-06-17,03:42:39.000,168,9577332,725,0,1655437359,6292.656906329998,-1166.248318109996,24565.230437280006 2022-06-17,03:42:40.000,168,9577307,445,0,1655437360,6292.629961089995,-1166.3047111499982,24565.230437280006 2022-06-17,03:42:41.000,168,9577279,-795,0,1655437361,6292.616488469997,-1166.2906128899995,24565.1675532 2022-06-17,03:42:42.000,168,9577312,805,0,1655437362,6292.535652749997,-1166.2906128899995,24565.111656240006 2022-06-17,03:42:43.000,168,9577327,565,0,1655437363,6292.576070609997,-1166.3117602799975,24565.19550168 2022-06-17,03:42:44.000,168,9577311,-795,0,1655437364,6292.549125369995,-1166.2976620199988,24565.160566080005 2022-06-17,03:42:45.000,168,9577230,-475,0,1655437365,6292.6030158499925,-1166.3258585399963,24565.258385760004 2022-06-17,03:42:46.000,168,9577346,605,0,1655437366,6292.569334299995,-1166.3258585399963,24565.209475920004 2022-06-17,03:42:47.000,168,9577306,-795,0,1655437367,6292.522180129992,-1166.3399568000023,24565.174540319997 2022-06-17,03:42:48.000,168,9577283,-795,0,1655437368,6292.454817029997,-1166.354055060001,24565.097682 2022-06-17,03:42:49.000,168,9577339,-795,0,1655437369,6292.3941902399965,-1166.3822515799984,24565.0278108 2022-06-17,03:42:50.000,168,9577255,325,0,1655437370,6292.515443819997,-1166.3470059300016,24565.1675532 2022-06-17,03:42:51.000,168,9577279,-795,0,1655437371,6292.495234889997,-1166.375202449999,24565.160566080005 2022-06-17,03:42:52.000,168,9577343,-795,0,1655437372,6292.454817029997,-1166.375202449999,24565.181527440007 2022-06-17,03:42:53.000,168,9577306,1205,0,1655437373,6292.387453929994,-1166.3611041900003,24565.15357896001 2022-06-17,03:42:54.000,168,9577352,-795,0,1655437374,6292.387453929994,-1166.3893007099978,24565.1675532 2022-06-17,03:42:55.000,168,9577322,-795,0,1655437375,6292.252727729996,-1166.3893007099978,24565.006849439997 2022-06-17,03:42:56.000,168,9577295,-795,0,1655437376,6292.232518799996,-1166.4033989699965,24565.062746400006 2022-06-17,03:42:57.000,168,9577348,445,0,1655437377,6292.272936659996,-1166.3963498399971,24565.104669119995 2022-06-17,03:42:58.000,168,9577298,-795,0,1655437378,6292.259464039998,-1166.4315954900012,24565.139604720003 2022-06-17,03:42:59.000,168,9577396,285,0,1655437379,6292.192100939996,-1166.4245463600018,24565.090694880004 2022-06-17,03:43:00.000,168,9577325,1125,0,1655437380,6292.158419389998,-1166.4315954900012,24565.04877216 2022-06-17,03:43:01.000,168,9577272,525,0,1655437381,6292.185364629993,-1166.44569375,24565.1675532 2022-06-17,03:43:02.000,168,9577300,245,0,1655437382,6292.158419389998,-1166.4597920099986,24565.11864336 2022-06-17,03:43:03.000,168,9577294,1045,0,1655437383,6292.111265219995,-1166.466841139998,24565.041785040004 2022-06-17,03:43:04.000,168,9577318,-395,0,1655437384,6292.057374739998,-1166.4809393999967,24564.936978239995 2022-06-17,03:43:05.000,168,9577327,-795,0,1655437385,6292.0371658099975,-1166.502086790002,24564.936978239995 2022-06-17,03:43:06.000,168,9577335,124,0,1655437386,6292.124737839993,-1166.4950376599954,24565.03479792001 2022-06-17,03:43:07.000,168,9577245,-795,0,1655437387,6292.104528909993,-1166.5091359200014,24565.041785040004 2022-06-17,03:43:08.000,168,9577326,645,0,1655437388,6292.0371658099975,-1166.5161850500008,24564.95095248 2022-06-17,03:43:09.000,168,9577321,-795,0,1655437389,6292.1314741499955,-1166.502086790002,24565.104669119995 2022-06-17,03:43:10.000,168,9577379,-795,0,1655437390,6292.064111049993,-1166.5161850500008,24565.055759279996 2022-06-17,03:43:11.000,168,9577221,-74,0,1655437391,6292.050638429995,-1166.5443815699982,24564.95095248 2022-06-17,03:43:12.000,168,9577304,-795,0,1655437392,6291.976539019997,-1166.5302833099995,24564.853132800003 2022-06-17,03:43:13.000,168,9577265,1165,0,1655437393,6291.9832753299925,-1166.5373324399989,24564.895055520006 2022-06-17,03:43:14.000,168,9577314,-795,0,1655437394,6292.016956879997,-1166.502086790002,24565.03479792001 2022-06-17,03:43:15.000,168,9577362,-795,0,1655437395,6292.043902119993,-1166.5373324399989,24564.99986232 2022-06-17,03:43:16.000,168,9577323,-795,0,1655437396,6292.010220569995,-1166.5091359200014,24565.0278108 2022-06-17,03:43:17.000,168,9577290,805,0,1655437397,6291.956330089997,-1166.5161850500008,24564.874094160004 2022-06-17,03:43:18.000,168,9577282,-795,0,1655437398,6291.956330089997,-1166.5373324399989,24564.95095248 2022-06-17,03:43:19.000,168,9577300,-795,0,1655437399,6291.922648539992,-1166.5373324399989,24564.957939599997 2022-06-17,03:43:20.000,168,9577354,-795,0,1655437400,6291.942857469992,-1166.5232341800001,24564.943965360006 2022-06-17,03:43:21.000,168,9577414,-795,0,1655437401,6291.808131269994,-1166.5373324399989,24564.88108128 2022-06-17,03:43:22.000,168,9577333,-315,0,1655437402,6291.794658649997,-1166.502086790002,24564.853132800003 2022-06-17,03:43:23.000,168,9577304,-795,0,1655437403,6291.855285439997,-1166.5443815699982,24564.86710704001 2022-06-17,03:43:24.000,168,9577308,-795,0,1655437404,6291.895703299997,-1166.5443815699982,24564.992875200005 2022-06-17,03:43:25.000,168,9577361,-795,0,1655437405,6291.929384849995,-1166.5514306999976,24564.943965360006 2022-06-17,03:43:26.000,168,9577356,-795,0,1655437406,6291.902439609992,-1166.5443815699982,24564.88108128 2022-06-17,03:43:27.000,168,9577350,-795,0,1655437407,6291.814867579997,-1166.6078237399997,24564.76230024 2022-06-17,03:43:28.000,168,9577294,-795,0,1655437408,6291.760977099999,-1166.5725780899957,24564.797235840007 2022-06-17,03:43:29.000,168,9577288,565,0,1655437409,6291.781186029999,-1166.6007746100004,24564.874094160004 2022-06-17,03:43:30.000,168,9577275,725,0,1655437410,6291.801394959999,-1166.5866763500017,24564.916016880008 2022-06-17,03:43:31.000,168,9577267,765,0,1655437411,6291.794658649997,-1166.614872869999,24564.95095248 2022-06-17,03:43:32.000,168,9577305,924,0,1655437412,6291.747504479994,-1166.6007746100004,24564.936978239995 2022-06-17,03:43:33.000,168,9577280,325,0,1655437413,6291.659932449998,-1166.614872869999,24564.76230024 2022-06-17,03:43:34.000,168,9577358,-795,0,1655437414,6291.673405069996,-1166.6360202599972,24564.83217144 2022-06-17,03:43:35.000,168,9577287,-795,0,1655437415,6291.646459829994,-1166.6571676499952,24564.76230024 2022-06-17,03:43:36.000,168,9577289,-795,0,1655437416,6291.619514589998,-1166.6430693899965,24564.797235840007 2022-06-17,03:43:37.000,168,9577328,-795,0,1655437417,6291.572360419996,-1166.6642167800019,24564.69941616001 2022-06-17,03:43:38.000,168,9577272,1045,0,1655437418,6291.572360419996,-1166.6571676499952,24564.741338879998 2022-06-17,03:43:39.000,168,9577325,-795,0,1655437419,6291.538678869998,-1166.6642167800019,24564.776274480006 2022-06-17,03:43:40.000,168,9577311,-515,0,1655437420,6291.585833039993,-1166.6642167800019,24564.83217144 2022-06-17,03:43:41.000,168,9577283,365,0,1655437421,6291.558887799998,-1166.6571676499952,24564.804222960003 2022-06-17,03:43:42.000,168,9577290,1125,0,1655437422,6291.478052079998,-1166.6571676499952,24564.657493440005 2022-06-17,03:43:43.000,168,9577339,-795,0,1655437423,6291.430897909995,-1166.6501185199959,24564.69242904 2022-06-17,03:43:44.000,168,9577330,-795,0,1655437424,6291.363534809992,-1166.6571676499952,24564.636532080003 2022-06-17,03:43:45.000,168,9577346,-795,0,1655437425,6291.464579459993,-1166.6501185199959,24564.7133904 2022-06-17,03:43:46.000,168,9577328,605,0,1655437426,6291.336589569997,-1166.6783150400006,24564.6435192 2022-06-17,03:43:47.000,168,9577304,404,0,1655437427,6291.350062189995,-1166.6642167800019,24564.7133904 2022-06-17,03:43:48.000,168,9577351,-795,0,1655437428,6291.424161599993,-1166.6712659100012,24564.748326000008 2022-06-17,03:43:49.000,168,9577335,805,0,1655437429,6291.370271119995,-1166.6924132999993,24564.748326000008 2022-06-17,03:43:50.000,168,9577355,725,0,1655437430,6291.336589569997,-1166.6924132999993,24564.671467679997 2022-06-17,03:43:51.000,168,9577262,-795,0,1655437431,6291.2894353999945,-1166.68536417,24564.608583600006 2022-06-17,03:43:52.000,168,9577359,-155,0,1655437432,6291.208599679994,-1166.6994624299987,24564.566660880002 2022-06-17,03:43:53.000,168,9577318,-795,0,1655437433,6291.161445509999,-1166.6994624299987,24564.53172528001 2022-06-17,03:43:54.000,168,9577300,725,0,1655437434,6291.275962779997,-1166.6924132999993,24564.69941616001 2022-06-17,03:43:55.000,168,9577295,725,0,1655437435,6291.2692264699945,-1166.68536417,24564.66448056 2022-06-17,03:43:56.000,168,9577381,-795,0,1655437436,6291.222072299999,-1166.68536417,24564.657493440005 2022-06-17,03:43:57.000,168,9577310,725,0,1655437437,6291.114291339996,-1166.706511559998,24564.52473816 2022-06-17,03:43:58.000,168,9577325,-155,0,1655437438,6291.094082409996,-1166.7347080799955,24564.573647999998 2022-06-17,03:43:59.000,168,9577330,-795,0,1655437439,6291.013246689996,-1166.7488063400015,24564.54569952 2022-06-17,03:44:00.000,168,9577270,-795,0,1655437440,6290.993037759996,-1166.7488063400015,24564.552686639996 2022-06-17,03:44:01.000,168,9577306,685,0,1655437441,6290.959356209998,-1166.777002859999,24564.510763920007 2022-06-17,03:44:02.000,168,9577364,-795,0,1655437442,6290.945883589993,-1166.7840519899983,24564.398970000002 2022-06-17,03:44:03.000,168,9577349,765,0,1655437443,6290.905465729993,-1166.777002859999,24564.503776799997 2022-06-17,03:44:04.000,168,9577333,-795,0,1655437444,6290.824630009993,-1166.7629046000002,24564.371021520004 2022-06-17,03:44:05.000,168,9577344,-795,0,1655437445,6290.7842121499925,-1166.798150249997,24564.28018896 2022-06-17,03:44:06.000,168,9577322,-795,0,1655437446,6290.885256799993,-1166.7840519899983,24564.510763920007 2022-06-17,03:44:07.000,168,9577288,-795,0,1655437447,6290.838102629998,-1166.7840519899983,24564.461854080007 2022-06-17,03:44:08.000,168,9577312,645,0,1655437448,6290.824630009993,-1166.8263467700017,24564.468841200003 2022-06-17,03:44:09.000,168,9577323,-795,0,1655437449,6290.723585359992,-1166.8122485099957,24564.336085919997 2022-06-17,03:44:10.000,168,9577307,1085,0,1655437450,6290.790948459995,-1166.833395900001,24564.47582832 2022-06-17,03:44:11.000,168,9577282,-795,0,1655437451,6290.7842121499925,-1166.833395900001,24564.503776799997 2022-06-17,03:44:12.000,168,9577349,404,0,1655437452,6290.790948459995,-1166.833395900001,24564.44787984 2022-06-17,03:44:13.000,168,9577310,-795,0,1655437453,6290.649485949994,-1166.8263467700017,24564.30813744 2022-06-17,03:44:14.000,168,9577346,445,0,1655437454,6290.683167499992,-1166.833395900001,24564.398970000002 2022-06-17,03:44:15.000,168,9577334,-795,0,1655437455,6290.629277019994,-1166.833395900001,24564.37800864 2022-06-17,03:44:16.000,168,9577269,645,0,1655437456,6290.609068089994,-1166.833395900001,24564.343073040007 2022-06-17,03:44:17.000,168,9577342,-795,0,1655437457,6290.548441299994,-1166.833395900001,24564.182369280003 2022-06-17,03:44:18.000,168,9577257,205,0,1655437458,6290.481078199999,-1166.833395900001,24564.224292000006 2022-06-17,03:44:19.000,168,9577341,404,0,1655437459,6290.595595469997,-1166.8615924199985,24564.322111680005 2022-06-17,03:44:20.000,168,9577309,-795,0,1655437460,6290.5551776099965,-1166.8756906799972,24564.336085919997 2022-06-17,03:44:21.000,168,9577299,-795,0,1655437461,6290.501287129999,-1166.9109363300013,24564.35704728 2022-06-17,03:44:22.000,168,9577304,-475,0,1655437462,6290.3126704499955,-1166.9320837199994,24564.11249808 2022-06-17,03:44:23.000,168,9577369,-795,0,1655437463,6290.339615689998,-1166.92503459,24564.098523839995 2022-06-17,03:44:24.000,168,9577354,965,0,1655437464,6290.454132959996,-1166.9532311099974,24564.21031776 2022-06-17,03:44:25.000,168,9577333,1085,0,1655437465,6290.386769859993,-1166.9602802399968,24564.21031776 2022-06-17,03:44:26.000,168,9577294,124,0,1655437466,6290.366560929993,-1166.9814276300021,24564.203330640004 2022-06-17,03:44:27.000,168,9577285,-795,0,1655437467,6290.380033549998,-1166.9814276300021,24564.133459440003 2022-06-17,03:44:28.000,168,9577300,-395,0,1655437468,6290.454132959996,-1166.9743784999955,24564.1893564 2022-06-17,03:44:29.000,168,9577309,365,0,1655437469,6290.440660339998,-1166.9884767600015,24564.231279120002 2022-06-17,03:44:30.000,168,9577392,-795,0,1655437470,6290.373297239996,-1166.9884767600015,24564.154420800005 2022-06-17,03:44:31.000,168,9577341,-795,0,1655437471,6290.326143069993,-1167.0237224099983,24564.11249808 2022-06-17,03:44:32.000,168,9577281,765,0,1655437472,6290.265516279993,-1167.016673279999,24564.049613999996 2022-06-17,03:44:33.000,168,9577331,485,0,1655437473,6290.2183621099975,-1167.0025750200002,24563.99371704 2022-06-17,03:44:34.000,168,9577358,445,0,1655437474,6290.332879379996,-1166.9955258900009,24564.182369280003 2022-06-17,03:44:35.000,168,9577336,-795,0,1655437475,6290.319406759998,-1167.0025750200002,24564.133459440003 2022-06-17,03:44:36.000,168,9577350,-795,0,1655437476,6290.285725209993,-1167.0237224099983,24564.182369280003 2022-06-17,03:44:37.000,168,9577310,-795,0,1655437477,6290.204889489993,-1167.016673279999,24563.99371704 2022-06-17,03:44:38.000,168,9577359,-795,0,1655437478,6290.231834729995,-1167.016673279999,24564.063588240002 2022-06-17,03:44:39.000,168,9577280,-434,0,1655437479,6290.191416869995,-1167.037820669997,24563.99371704 2022-06-17,03:44:40.000,168,9577391,-795,0,1655437480,6290.150999009995,-1167.0448697999964,24563.99371704 2022-06-17,03:44:41.000,168,9577340,-795,0,1655437481,6290.130790079995,-1167.037820669997,24564.02166552 2022-06-17,03:44:42.000,168,9577313,285,0,1655437482,6290.103844839992,-1167.037820669997,24563.930832959995 2022-06-17,03:44:43.000,168,9577329,-795,0,1655437483,6290.117317459997,-1167.0237224099983,24563.97275568 2022-06-17,03:44:44.000,168,9577337,-795,0,1655437484,6290.150999009995,-1167.0237224099983,24564.077562480008 2022-06-17,03:44:45.000,168,9577232,-795,0,1655437485,6290.110581149995,-1167.0237224099983,24564.04262688 2022-06-17,03:44:46.000,168,9577331,-795,0,1655437486,6290.103844839992,-1166.9955258900009,24563.99371704 2022-06-17,03:44:47.000,168,9577295,685,0,1655437487,6289.962382329999,-1167.016673279999,24563.82602616 2022-06-17,03:44:48.000,168,9577390,-795,0,1655437488,6289.969118639994,-1167.0307715399977,24563.833013279997 2022-06-17,03:44:49.000,168,9577325,-795,0,1655437489,6289.996063879997,-1167.0307715399977,24563.909871600008 2022-06-17,03:44:50.000,168,9577304,-795,0,1655437490,6289.996063879997,-1167.0237224099983,24563.9448072 2022-06-17,03:44:51.000,168,9577340,-795,0,1655437491,6289.9556460199965,-1167.037820669997,24563.951794319997 2022-06-17,03:44:52.000,168,9577323,485,0,1655437492,6289.969118639994,-1167.0237224099983,24563.951794319997 2022-06-17,03:44:53.000,168,9577344,-795,0,1655437493,6289.908491849994,-1167.037820669997,24563.82602616 2022-06-17,03:44:54.000,168,9577371,485,0,1655437494,6289.935437089996,-1167.037820669997,24563.867948880004 2022-06-17,03:44:55.000,168,9577319,445,0,1655437495,6289.854601369996,-1167.0307715399977,24563.867948880004 2022-06-17,03:44:56.000,168,9577321,-795,0,1655437496,6289.901755539999,-1167.058968059995,24563.833013279997 2022-06-17,03:44:57.000,168,9577313,245,0,1655437497,6289.8411287499985,-1167.058968059995,24563.700258000004 2022-06-17,03:44:58.000,168,9577363,-434,0,1655437498,6289.773765649996,-1167.0519189299957,24563.749167840004 2022-06-17,03:44:59.000,168,9577333,124,0,1655437499,6289.915228159996,-1167.0096241499996,24563.888910240006 2022-06-17,03:45:00.000,168,9577307,-114,0,1655437500,6289.881546609999,-1166.9884767600015,24563.888910240006 2022-06-17,03:45:01.000,168,9577339,485,0,1655437501,6289.874810299996,-1167.0025750200002,24563.867948880004 2022-06-17,03:45:02.000,168,9577337,-795,0,1655437502,6289.719875169998,-1167.0448697999964,24563.749167840004 2022-06-17,03:45:03.000,168,9577426,165,0,1655437503,6289.760293029998,-1167.016673279999,24563.742180720008 2022-06-17,03:45:04.000,168,9577312,165,0,1655437504,6289.793974579996,-1167.0237224099983,24563.770129200006 2022-06-17,03:45:05.000,168,9577302,-795,0,1655437505,6289.753556719996,-1166.9814276300021,24563.75615496 2022-06-17,03:45:06.000,168,9577331,-795,0,1655437506,6289.7131388599955,-1167.0025750200002,24563.728206480002 2022-06-17,03:45:07.000,168,9577295,445,0,1655437507,6289.706402549993,-1166.9884767600015,24563.69327088001 2022-06-17,03:45:08.000,168,9577309,445,0,1655437508,6289.767029339993,-1166.9602802399968,24563.8050648 2022-06-17,03:45:09.000,168,9577354,-795,0,1655437509,6289.767029339993,-1166.9743784999955,24563.819039040005 2022-06-17,03:45:10.000,168,9577359,-795,0,1655437510,6289.746820409993,-1166.9884767600015,24563.819039040005 2022-06-17,03:45:11.000,168,9577395,-795,0,1655437511,6289.726611479993,-1166.9673293699962,24563.75615496 2022-06-17,03:45:12.000,168,9577295,565,0,1655437512,6289.652512069995,-1166.9532311099974,24563.665322399997 2022-06-17,03:45:13.000,168,9577335,765,0,1655437513,6289.639039449998,-1166.92503459,24563.679296640003 2022-06-17,03:45:14.000,168,9577330,485,0,1655437514,6289.706402549993,-1166.9179854600006,24563.8050648 2022-06-17,03:45:15.000,168,9577323,645,0,1655437515,6289.706402549993,-1166.889788939996,24563.8050648 2022-06-17,03:45:16.000,168,9577299,645,0,1655437516,6289.706402549993,-1166.8827398099966,24563.798077680003 2022-06-17,03:45:17.000,168,9577351,-795,0,1655437517,6289.618830519998,-1166.8686415499978,24563.69327088001 2022-06-17,03:45:18.000,168,9577392,1205,0,1655437518,6289.652512069995,-1166.8827398099966,24563.763142079995 2022-06-17,03:45:19.000,168,9577292,-795,0,1655437519,6289.5986215899975,-1166.8615924199985,24563.721219360006 2022-06-17,03:45:20.000,168,9577319,-795,0,1655437520,6289.591885279995,-1166.8545432899991,24563.742180720008 2022-06-17,03:45:21.000,168,9577347,-795,0,1655437521,6289.591885279995,-1166.8686415499978,24563.672309520007 2022-06-17,03:45:22.000,168,9577365,-795,0,1655437522,6289.531258489995,-1166.8545432899991,24563.700258000004 2022-06-17,03:45:23.000,168,9577332,-795,0,1655437523,6289.497576939997,-1166.8545432899991,24563.623399680007 2022-06-17,03:45:24.000,168,9577329,-795,0,1655437524,6289.504313249992,-1166.8404450300004,24563.63737392 2022-06-17,03:45:25.000,168,9577363,565,0,1655437525,6289.632303139995,-1166.8686415499978,24563.749167840004 2022-06-17,03:45:26.000,168,9577374,-795,0,1655437526,6289.605357899993,-1166.8686415499978,24563.791090560007 2022-06-17,03:45:27.000,168,9577360,-795,0,1655437527,6289.477368009997,-1166.8968380699953,24563.581476960004 2022-06-17,03:45:28.000,168,9577363,-155,0,1655437528,6289.477368009997,-1166.889788939996,24563.623399680007 2022-06-17,03:45:29.000,168,9577345,404,0,1655437529,6289.571676349995,-1166.8756906799972,24563.679296640003 2022-06-17,03:45:30.000,168,9577339,365,0,1655437530,6289.612094209995,-1166.8827398099966,24563.68628376 2022-06-17,03:45:31.000,168,9577310,-675,0,1655437531,6289.585148969993,-1166.8756906799972,24563.728206480002 2022-06-17,03:45:32.000,168,9577374,-795,0,1655437532,6289.571676349995,-1166.8827398099966,24563.70724512 2022-06-17,03:45:33.000,168,9577354,-795,0,1655437533,6289.497576939997,-1166.8756906799972,24563.560515600002 2022-06-17,03:45:34.000,168,9577435,-795,0,1655437534,6289.551467419995,-1166.889788939996,24563.665322399997 2022-06-17,03:45:35.000,168,9577328,-795,0,1655437535,6289.517785869997,-1166.8968380699953,24563.64436104001 2022-06-17,03:45:36.000,168,9577251,-195,0,1655437536,6289.490840629995,-1166.8686415499978,24563.64436104001 2022-06-17,03:45:37.000,168,9577340,-795,0,1655437537,6289.4504227699945,-1166.8827398099966,24563.546541359996 2022-06-17,03:45:38.000,168,9577348,645,0,1655437538,6289.4504227699945,-1166.8615924199985,24563.616412559997 2022-06-17,03:45:39.000,168,9577322,-795,0,1655437539,6289.423477529999,-1166.8404450300004,24563.574489840008 2022-06-17,03:45:40.000,168,9577366,-795,0,1655437540,6289.524522179992,-1166.8263467700017,24563.679296640003 2022-06-17,03:45:41.000,168,9577352,-795,0,1655437541,6289.504313249992,-1166.8051993799963,24563.672309520007 2022-06-17,03:45:42.000,168,9577351,-795,0,1655437542,6289.4504227699945,-1166.798150249997,24563.651348160005 2022-06-17,03:45:43.000,168,9577313,645,0,1655437543,6289.3561144299965,-1166.8122485099957,24563.504618640007 2022-06-17,03:45:44.000,168,9577323,565,0,1655437544,6289.315696569996,-1166.8263467700017,24563.483657280005 2022-06-17,03:45:45.000,168,9577257,325,0,1655437545,6289.275278709996,-1166.819297639995,24563.483657280005 2022-06-17,03:45:46.000,168,9577336,-795,0,1655437546,6289.369587049994,-1166.8263467700017,24563.63737392 2022-06-17,03:45:47.000,168,9577302,725,0,1655437547,6289.308960259994,-1166.8545432899991,24563.581476960004 2022-06-17,03:45:48.000,168,9577332,-434,0,1655437548,6289.302223949999,-1166.8404450300004,24563.4906444 2022-06-17,03:45:49.000,168,9577322,-315,0,1655437549,6289.308960259994,-1166.8615924199985,24563.553528480006 2022-06-17,03:45:50.000,168,9577324,485,0,1655437550,6289.248333469994,-1166.8686415499978,24563.560515600002 2022-06-17,03:45:51.000,168,9577282,-795,0,1655437551,6289.255069779996,-1166.889788939996,24563.511605760003 2022-06-17,03:45:52.000,168,9577368,-795,0,1655437552,6289.174234059996,-1166.8756906799972,24563.434747440006 2022-06-17,03:45:53.000,168,9577341,-795,0,1655437553,6289.174234059996,-1166.8827398099966,24563.406798960008 2022-06-17,03:45:54.000,168,9577404,-795,0,1655437554,6289.221388229998,-1166.889788939996,24563.52558000001 2022-06-17,03:45:55.000,168,9577300,-795,0,1655437555,6289.234860849996,-1166.8827398099966,24563.553528480006 2022-06-17,03:45:56.000,168,9577355,-795,0,1655437556,6289.194442989996,-1166.8827398099966,24563.511605760003 2022-06-17,03:45:57.000,168,9577331,885,0,1655437557,6289.140552509998,-1166.8756906799972,24563.427760319995 2022-06-17,03:45:58.000,168,9577379,-795,0,1655437558,6289.147288819993,-1166.833395900001,24563.4906444 2022-06-17,03:45:59.000,168,9577354,-795,0,1655437559,6289.120343579998,-1166.819297639995,24563.455708800007 2022-06-17,03:46:00.000,168,9577361,-795,0,1655437560,6289.113607269996,-1166.833395900001,24563.434747440006 2022-06-17,03:46:01.000,168,9577332,445,0,1655437561,6289.0933983399955,-1166.819297639995,24563.448721679997 2022-06-17,03:46:02.000,168,9577370,-795,0,1655437562,6289.039507859998,-1166.8263467700017,24563.35788912001 2022-06-17,03:46:03.000,168,9577357,924,0,1655437563,6289.032771549995,-1166.833395900001,24563.385837600006 2022-06-17,03:46:04.000,168,9577278,-74,0,1655437564,6289.113607269996,-1166.819297639995,24563.532567120004 2022-06-17,03:46:05.000,168,9577285,685,0,1655437565,6289.086662029993,-1166.8263467700017,24563.4906444 2022-06-17,03:46:06.000,168,9577342,-795,0,1655437566,6289.059716789998,-1166.8051993799963,24563.483657280005 2022-06-17,03:46:07.000,168,9577310,404,0,1655437567,6288.938463209997,-1166.8474941599998,24563.281030799997 2022-06-17,03:46:08.000,168,9577350,245,0,1655437568,6288.9990899999975,-1166.8263467700017,24563.364876240004 2022-06-17,03:46:09.000,168,9577352,-795,0,1655437569,6289.052980479995,-1166.833395900001,24563.4207732 2022-06-17,03:46:10.000,168,9577326,-795,0,1655437570,6289.032771549995,-1166.8122485099957,24563.44173456 2022-06-17,03:46:11.000,168,9577313,-795,0,1655437571,6289.066453099993,-1166.833395900001,24563.483657280005 2022-06-17,03:46:12.000,168,9577347,-795,0,1655437572,6289.079925719998,-1166.8474941599998,24563.483657280005 2022-06-17,03:46:13.000,168,9577319,-795,0,1655437573,6288.972144759995,-1166.8686415499978,24563.30897928001 2022-06-17,03:46:14.000,168,9577413,-795,0,1655437574,6289.039507859998,-1166.8615924199985,24563.434747440006 2022-06-17,03:46:15.000,168,9577346,-795,0,1655437575,6289.012562619995,-1166.8686415499978,24563.378850479996 2022-06-17,03:46:16.000,168,9577345,-795,0,1655437576,6289.019298929998,-1166.8474941599998,24563.350902 2022-06-17,03:46:17.000,168,9577387,-795,0,1655437577,6288.918254279997,-1166.8474941599998,24563.218146720006 2022-06-17,03:46:18.000,168,9577274,-795,0,1655437578,6288.9451995199925,-1166.8474941599998,24563.315966400005 2022-06-17,03:46:19.000,168,9577310,-795,0,1655437579,6289.039507859998,-1166.8756906799972,24563.4207732 2022-06-17,03:46:20.000,168,9577341,485,0,1655437580,6289.059716789998,-1166.8615924199985,24563.4207732 2022-06-17,03:46:21.000,168,9577378,-795,0,1655437581,6289.026035239993,-1166.8545432899991,24563.448721679997 2022-06-17,03:46:22.000,168,9577395,-235,0,1655437582,6288.911517969995,-1166.8686415499978,24563.288017920007 2022-06-17,03:46:23.000,168,9577384,1245,0,1655437583,6288.9451995199925,-1166.889788939996,24563.343914880003 2022-06-17,03:46:24.000,168,9577394,645,0,1655437584,6288.938463209997,-1166.8827398099966,24563.329940639996 2022-06-17,03:46:25.000,168,9577342,565,0,1655437585,6288.857627489997,-1166.8756906799972,24563.19019824001 2022-06-17,03:46:26.000,168,9577289,1165,0,1655437586,6288.904781659992,-1166.8615924199985,24563.246095200004 2022-06-17,03:46:27.000,168,9577340,-795,0,1655437587,6288.951935829995,-1166.8474941599998,24563.295005040003 2022-06-17,03:46:28.000,168,9577351,-354,0,1655437588,6288.9990899999975,-1166.8474941599998,24563.37186336 2022-06-17,03:46:29.000,168,9577382,-795,0,1655437589,6288.985617379993,-1166.8686415499978,24563.385837600006 2022-06-17,03:46:30.000,168,9577322,-555,0,1655437590,6288.972144759995,-1166.8545432899991,24563.30199216 2022-06-17,03:46:31.000,168,9577327,-795,0,1655437591,6288.924990589992,-1166.8474941599998,24563.288017920007 2022-06-17,03:46:32.000,168,9577305,-795,0,1655437592,6288.8508911799945,-1166.8545432899991,24563.19019824001 2022-06-17,03:46:33.000,168,9577361,845,0,1655437593,6288.871100109995,-1166.8827398099966,24563.197185360004 2022-06-17,03:46:34.000,168,9577353,765,0,1655437594,6288.810473319994,-1166.8615924199985,24563.18321112 2022-06-17,03:46:35.000,168,9577305,-795,0,1655437595,6288.924990589992,-1166.8474941599998,24563.32295352 2022-06-17,03:46:36.000,168,9577427,-795,0,1655437596,6288.911517969995,-1166.833395900001,24563.35788912001 2022-06-17,03:46:37.000,168,9577400,-795,0,1655437597,6288.904781659992,-1166.8474941599998,24563.364876240004 2022-06-17,03:46:38.000,168,9577396,-715,0,1655437598,6288.823945939999,-1166.8263467700017,24563.25308232 2022-06-17,03:46:39.000,168,9577404,605,0,1655437599,6288.837418559997,-1166.819297639995,24563.288017920007 2022-06-17,03:46:40.000,168,9577384,605,0,1655437600,6288.803737009999,-1166.8051993799963,24563.19019824001 2022-06-17,03:46:41.000,168,9577330,1125,0,1655437601,6288.817209629997,-1166.7840519899983,24563.32295352 2022-06-17,03:46:42.000,168,9577333,605,0,1655437602,6288.803737009999,-1166.777002859999,24563.350902 2022-06-17,03:46:43.000,168,9577296,-795,0,1655437603,6288.756582839997,-1166.7840519899983,24563.20417248 2022-06-17,03:46:44.000,168,9577285,-795,0,1655437604,6288.797000699997,-1166.7558554700008,24563.35788912001 2022-06-17,03:46:45.000,168,9577345,-395,0,1655437605,6288.817209629997,-1166.7488063400015,24563.30199216 2022-06-17,03:46:46.000,168,9577350,325,0,1655437606,6288.790264389994,-1166.7629046000002,24563.288017920007 2022-06-17,03:46:47.000,168,9577333,-795,0,1655437607,6288.669010809994,-1166.7629046000002,24563.18321112 2022-06-17,03:46:48.000,168,9577378,-795,0,1655437608,6288.682483429999,-1166.727658949996,24563.162249759996 2022-06-17,03:46:49.000,168,9577355,765,0,1655437609,6288.702692359999,-1166.7347080799955,24563.27404368 2022-06-17,03:46:50.000,168,9577337,-795,0,1655437610,6288.695956049996,-1166.727658949996,24563.25308232 2022-06-17,03:46:51.000,168,9577347,-795,0,1655437611,6288.689219739994,-1166.727658949996,24563.295005040003 2022-06-17,03:46:52.000,168,9577370,-795,0,1655437612,6288.669010809994,-1166.7206098199968,24563.25308232 2022-06-17,03:46:53.000,168,9577422,-795,0,1655437613,6288.6083840199935,-1166.7347080799955,24563.176224000003 2022-06-17,03:46:54.000,168,9577347,-795,0,1655437614,6288.615120329996,-1166.7347080799955,24563.25308232 2022-06-17,03:46:55.000,168,9577363,765,0,1655437615,6288.5881750899935,-1166.7206098199968,24563.20417248 2022-06-17,03:46:56.000,168,9577346,-795,0,1655437616,6288.554493539996,-1166.727658949996,24563.15526264 2022-06-17,03:46:57.000,168,9577335,245,0,1655437617,6288.487130439993,-1166.7347080799955,24563.092378559995 2022-06-17,03:46:58.000,168,9577330,-795,0,1655437618,6288.487130439993,-1166.6994624299987,24563.113339919997 2022-06-17,03:46:59.000,168,9577407,325,0,1655437619,6288.554493539996,-1166.727658949996,24563.218146720006 2022-06-17,03:47:00.000,168,9577301,1165,0,1655437620,6288.541020919998,-1166.7206098199968,24563.232120959998 2022-06-17,03:47:01.000,168,9577318,-395,0,1655437621,6288.554493539996,-1166.7558554700008,24563.232120959998 2022-06-17,03:47:02.000,168,9577409,-795,0,1655437622,6288.527548299993,-1166.7840519899983,24563.148275520005 2022-06-17,03:47:03.000,168,9577351,-795,0,1655437623,6288.453448889995,-1166.7629046000002,24562.980584640005 2022-06-17,03:47:04.000,168,9577441,-795,0,1655437624,6288.466921509993,-1166.777002859999,24563.001546000007 2022-06-17,03:47:05.000,168,9577286,-795,0,1655437625,6288.480394129998,-1166.777002859999,24563.127314160003 2022-06-17,03:47:06.000,168,9577286,-795,0,1655437626,6288.520811989998,-1166.7840519899983,24563.15526264 2022-06-17,03:47:07.000,168,9577376,-434,0,1655437627,6288.4938667499955,-1166.798150249997,24563.1063528 2022-06-17,03:47:08.000,168,9577328,-795,0,1655437628,6288.419767339998,-1166.7911011199976,24562.97359752001 2022-06-17,03:47:09.000,168,9577329,-635,0,1655437629,6288.561229849998,-1166.7699537299995,24563.113339919997 2022-06-17,03:47:10.000,168,9577423,45,0,1655437630,6288.514075679996,-1166.777002859999,24563.050455840006 2022-06-17,03:47:11.000,168,9577332,-795,0,1655437631,6288.500603059998,-1166.7699537299995,24563.0364816 2022-06-17,03:47:12.000,168,9577356,525,0,1655437632,6288.413031029995,-1166.777002859999,24562.97359752001 2022-06-17,03:47:13.000,168,9577355,1005,0,1655437633,6288.406294719993,-1166.7488063400015,24562.924687679995 2022-06-17,03:47:14.000,168,9577353,485,0,1655437634,6288.507339369993,-1166.741757210002,24563.1063528 2022-06-17,03:47:15.000,168,9577350,-795,0,1655437635,6288.480394129998,-1166.7840519899983,24563.113339919997 2022-06-17,03:47:16.000,168,9577330,685,0,1655437636,6288.439976269998,-1166.777002859999,24562.994558879996 2022-06-17,03:47:17.000,168,9577339,845,0,1655437637,6288.487130439993,-1166.7699537299995,24562.994558879996 2022-06-17,03:47:18.000,168,9577337,-795,0,1655437638,6288.520811989998,-1166.7911011199976,24563.02250736001 2022-06-17,03:47:19.000,168,9577323,-795,0,1655437639,6288.446712579993,-1166.777002859999,24562.980584640005 2022-06-17,03:47:20.000,168,9577282,645,0,1655437640,6288.453448889995,-1166.7911011199976,24563.001546000007 2022-06-17,03:47:21.000,168,9577303,-795,0,1655437641,6288.439976269998,-1166.8051993799963,24563.02250736001 2022-06-17,03:47:22.000,168,9577347,-795,0,1655437642,6288.419767339998,-1166.8122485099957,24562.931674800006 2022-06-17,03:47:23.000,168,9577284,-155,0,1655437643,6288.399558409998,-1166.8404450300004,24562.924687679995 2022-06-17,03:47:24.000,168,9577346,-795,0,1655437644,6288.406294719993,-1166.8263467700017,24563.050455840006 2022-06-17,03:47:25.000,168,9577357,-795,0,1655437645,6288.372613169995,-1166.819297639995,24563.064430079998 2022-06-17,03:47:26.000,168,9577405,-795,0,1655437646,6288.210941729994,-1166.833395900001,24562.86879072 2022-06-17,03:47:27.000,168,9577333,-795,0,1655437647,6288.2311506599945,-1166.8404450300004,24562.861803600004 2022-06-17,03:47:28.000,168,9577391,-795,0,1655437648,6288.2513595899945,-1166.8404450300004,24562.882764960006 2022-06-17,03:47:29.000,168,9577365,-795,0,1655437649,6288.305250069992,-1166.8615924199985,24562.93866192 2022-06-17,03:47:30.000,168,9577319,205,0,1655437650,6288.291777449995,-1166.8263467700017,24563.001546000007 2022-06-17,03:47:31.000,168,9577302,325,0,1655437651,6288.291777449995,-1166.8263467700017,24563.001546000007 2022-06-17,03:47:32.000,168,9577275,-795,0,1655437652,6288.278304829997,-1166.8122485099957,24563.001546000007 2022-06-17,03:47:33.000,168,9577310,-274,0,1655437653,6288.244623279992,-1166.8263467700017,24562.861803600004 2022-06-17,03:47:34.000,168,9577374,-795,0,1655437654,6288.285041139992,-1166.798150249997,24562.945649039997 2022-06-17,03:47:35.000,168,9577311,-795,0,1655437655,6288.237886969997,-1166.7911011199976,24562.903726320008 2022-06-17,03:47:36.000,168,9577368,-795,0,1655437656,6288.244623279992,-1166.8051993799963,24562.84782936 2022-06-17,03:47:37.000,168,9577290,-795,0,1655437657,6288.177260179997,-1166.833395900001,24562.736035440008 2022-06-17,03:47:38.000,168,9577344,365,0,1655437658,6288.224414349999,-1166.833395900001,24562.812893760005 2022-06-17,03:47:39.000,168,9577334,525,0,1655437659,6288.210941729994,-1166.8474941599998,24562.80590664001 2022-06-17,03:47:40.000,168,9577379,-795,0,1655437660,6288.298513759997,-1166.819297639995,24562.93866192 2022-06-17,03:47:41.000,168,9577318,-795,0,1655437661,6288.338931619997,-1166.833395900001,24562.910713440004 2022-06-17,03:47:42.000,168,9577410,805,0,1655437662,6288.2513595899945,-1166.8474941599998,24562.743022560004 2022-06-17,03:47:43.000,168,9577393,1045,0,1655437663,6288.237886969997,-1166.8404450300004,24562.80590664001 2022-06-17,03:47:44.000,168,9577331,-795,0,1655437664,6288.224414349999,-1166.8474941599998,24562.756996799995 2022-06-17,03:47:45.000,168,9577362,45,0,1655437665,6288.2311506599945,-1166.819297639995,24562.79891952 2022-06-17,03:47:46.000,168,9577310,-795,0,1655437666,6288.278304829997,-1166.8404450300004,24562.80590664001 2022-06-17,03:47:47.000,168,9577344,-795,0,1655437667,6288.217678039997,-1166.8404450300004,24562.791932400003 2022-06-17,03:47:48.000,168,9577299,-795,0,1655437668,6288.157051249997,-1166.8545432899991,24562.666164240007 2022-06-17,03:47:49.000,168,9577352,-795,0,1655437669,6288.237886969997,-1166.8474941599998,24562.812893760005 2022-06-17,03:47:50.000,168,9577422,-74,0,1655437670,6288.116633389996,-1166.833395900001,24562.763983920006 2022-06-17,03:47:51.000,168,9577276,565,0,1655437671,6288.076215529996,-1166.8404450300004,24562.589305919995 2022-06-17,03:47:52.000,168,9577372,-795,0,1655437672,6288.082951839999,-1166.8474941599998,24562.596293040006 2022-06-17,03:47:53.000,168,9577360,-795,0,1655437673,6288.015588739996,-1166.8263467700017,24562.568344560008 2022-06-17,03:47:54.000,168,9577368,-795,0,1655437674,6288.150314939994,-1166.8474941599998,24562.743022560004 2022-06-17,03:47:55.000,168,9577361,725,0,1655437675,6288.109897079994,-1166.8615924199985,24562.777958159997 2022-06-17,03:47:56.000,168,9577363,-795,0,1655437676,6288.049270289994,-1166.8474941599998,24562.777958159997 2022-06-17,03:47:57.000,168,9577328,-795,0,1655437677,6288.0223250499985,-1166.833395900001,24562.60328016 2022-06-17,03:47:58.000,168,9577345,-795,0,1655437678,6288.035797669996,-1166.819297639995,24562.666164240007 2022-06-17,03:47:59.000,168,9577332,-395,0,1655437679,6288.029061359994,-1166.889788939996,24562.666164240007 2022-06-17,03:48:00.000,168,9577308,-795,0,1655437680,6287.9886434999935,-1166.8263467700017,24562.715074080006 2022-06-17,03:48:01.000,168,9577345,-795,0,1655437681,6287.981907189998,-1166.7911011199976,24562.673151360003 2022-06-17,03:48:02.000,168,9577326,-155,0,1655437682,6287.948225639993,-1166.7911011199976,24562.624241520003 2022-06-17,03:48:03.000,168,9577336,285,0,1655437683,6287.921280399998,-1166.7699537299995,24562.673151360003 2022-06-17,03:48:04.000,168,9577337,445,0,1655437684,6287.995379809996,-1166.7911011199976,24562.729048319998 2022-06-17,03:48:05.000,168,9577365,885,0,1655437685,6287.975170879996,-1166.777002859999,24562.743022560004 2022-06-17,03:48:06.000,168,9577383,-795,0,1655437686,6287.941489329998,-1166.7629046000002,24562.673151360003 2022-06-17,03:48:07.000,168,9577319,-795,0,1655437687,6287.820235749998,-1166.7206098199968,24562.526421840004 2022-06-17,03:48:08.000,168,9577387,-795,0,1655437688,6287.833708369995,-1166.7347080799955,24562.53340896 2022-06-17,03:48:09.000,168,9577283,-195,0,1655437689,6287.820235749998,-1166.7135606899974,24562.60328016 2022-06-17,03:48:10.000,168,9577360,525,0,1655437690,6287.907807779993,-1166.68536417,24562.68712560001 2022-06-17,03:48:11.000,168,9577360,365,0,1655437691,6287.907807779993,-1166.6712659100012,24562.63122864 2022-06-17,03:48:12.000,168,9577264,525,0,1655437692,6287.867389919993,-1166.6642167800019,24562.68013848 2022-06-17,03:48:13.000,168,9577389,-434,0,1655437693,6287.793290509995,-1166.6571676499952,24562.53340896 2022-06-17,03:48:14.000,168,9577377,-795,0,1655437694,6287.806763129993,-1166.614872869999,24562.589305919995 2022-06-17,03:48:15.000,168,9577324,-795,0,1655437695,6287.786554199993,-1166.6430693899965,24562.547383200006 2022-06-17,03:48:16.000,168,9577375,-795,0,1655437696,6287.759608959997,-1166.6360202599972,24562.540396079996 2022-06-17,03:48:17.000,168,9577346,805,0,1655437697,6287.692245859995,-1166.6430693899965,24562.46353776 2022-06-17,03:48:18.000,168,9577372,-795,0,1655437698,6287.719191099997,-1166.6430693899965,24562.498473360007 2022-06-17,03:48:19.000,168,9577355,765,0,1655437699,6287.732663719995,-1166.6501185199959,24562.575331680004 2022-06-17,03:48:20.000,168,9577334,-795,0,1655437700,6287.739400029997,-1166.6642167800019,24562.547383200006 2022-06-17,03:48:21.000,168,9577378,-74,0,1655437701,6287.719191099997,-1166.6783150400006,24562.60328016 2022-06-17,03:48:22.000,168,9577383,645,0,1655437702,6287.618146449997,-1166.706511559998,24562.46353776 2022-06-17,03:48:23.000,168,9577288,-795,0,1655437703,6287.584464899999,-1166.727658949996,24562.491486239996 2022-06-17,03:48:24.000,168,9577365,285,0,1655437704,6287.577728589997,-1166.7488063400015,24562.561357439998 2022-06-17,03:48:25.000,168,9577339,85,0,1655437705,6287.570992279994,-1166.741757210002,24562.477512000005 2022-06-17,03:48:26.000,168,9577302,-795,0,1655437706,6287.517101799996,-1166.7699537299995,24562.386679440002 2022-06-17,03:48:27.000,168,9577337,-795,0,1655437707,6287.368902979993,-1166.741757210002,24562.309821120005 2022-06-17,03:48:28.000,168,9577345,-795,0,1655437708,6287.570992279994,-1166.7840519899983,24562.498473360007 2022-06-17,03:48:29.000,168,9577326,165,0,1655437709,6287.523838109999,-1166.798150249997,24562.53340896 2022-06-17,03:48:30.000,168,9577319,-795,0,1655437710,6287.496892869996,-1166.7911011199976,24562.491486239996 2022-06-17,03:48:31.000,168,9577291,1005,0,1655437711,6287.4227934599985,-1166.777002859999,24562.48449912 2022-06-17,03:48:32.000,168,9577311,1085,0,1655437712,6287.321748809998,-1166.7558554700008,24562.379692320006 2022-06-17,03:48:33.000,168,9577281,-795,0,1655437713,6287.308276189993,-1166.7629046000002,24562.337769600003 2022-06-17,03:48:34.000,168,9577361,-795,0,1655437714,6287.402584529998,-1166.741757210002,24562.505460480003 2022-06-17,03:48:35.000,168,9577267,1285,0,1655437715,6287.362166669998,-1166.7206098199968,24562.53340896 2022-06-17,03:48:36.000,168,9577314,-715,0,1655437716,6287.341957739998,-1166.741757210002,24562.477512000005 2022-06-17,03:48:37.000,168,9577297,-795,0,1655437717,6287.261122019998,-1166.727658949996,24562.330782480007 2022-06-17,03:48:38.000,168,9577347,924,0,1655437718,6287.368902979993,-1166.7206098199968,24562.449563520007 2022-06-17,03:48:39.000,168,9577295,-795,0,1655437719,6287.281330949998,-1166.6924132999993,24562.379692320006 2022-06-17,03:48:40.000,168,9577380,-795,0,1655437720,6287.213967849995,-1166.6712659100012,24562.29584688 2022-06-17,03:48:41.000,168,9577297,-795,0,1655437721,6287.267858329993,-1166.68536417,24562.386679440002 2022-06-17,03:48:42.000,168,9577366,605,0,1655437722,6287.200495229998,-1166.6924132999993,24562.2678984 2022-06-17,03:48:43.000,168,9577273,-795,0,1655437723,6287.1802862999975,-1166.68536417,24562.323795359996 2022-06-17,03:48:44.000,168,9577313,404,0,1655437724,6287.234176779995,-1166.68536417,24562.393666559998 2022-06-17,03:48:45.000,168,9577314,325,0,1655437725,6287.220704159998,-1166.6571676499952,24562.407640800004 2022-06-17,03:48:46.000,168,9577333,-795,0,1655437726,6287.153341059995,-1166.6501185199959,24562.358730960004 2022-06-17,03:48:47.000,168,9577330,165,0,1655437727,6287.0320874799945,-1166.6642167800019,24562.191040080004 2022-06-17,03:48:48.000,168,9577354,-795,0,1655437728,6287.005142239999,-1166.6783150400006,24562.1980272 2022-06-17,03:48:49.000,168,9577341,-795,0,1655437729,6287.045560099992,-1166.6712659100012,24562.274885519997 2022-06-17,03:48:50.000,168,9577338,-795,0,1655437730,6287.025351169992,-1166.6712659100012,24562.288859760003 2022-06-17,03:48:51.000,168,9577335,605,0,1655437731,6287.025351169992,-1166.6783150400006,24562.36571808 2022-06-17,03:48:52.000,168,9577387,-795,0,1655437732,6287.005142239999,-1166.6994624299987,24562.309821120005 2022-06-17,03:48:53.000,168,9577356,-755,0,1655437733,6286.883888659999,-1166.7135606899974,24562.205014319996 2022-06-17,03:48:54.000,168,9577367,124,0,1655437734,6286.890624969994,-1166.727658949996,24562.2678984 2022-06-17,03:48:55.000,168,9577277,-795,0,1655437735,6286.803052939998,-1166.7488063400015,24562.170078720002 2022-06-17,03:48:56.000,168,9577281,-795,0,1655437736,6286.8232618699985,-1166.7558554700008,24562.232962800008 2022-06-17,03:48:57.000,168,9577382,-354,0,1655437737,6286.722217219998,-1166.7840519899983,24562.121168880003 2022-06-17,03:48:58.000,168,9577354,-795,0,1655437738,6286.803052939998,-1166.7840519899983,24562.14911736 2022-06-17,03:48:59.000,168,9577351,-795,0,1655437739,6286.8232618699985,-1166.777002859999,24562.239949920004 2022-06-17,03:49:00.000,168,9577347,605,0,1655437740,6286.816525559996,-1166.7488063400015,24562.274885519997 2022-06-17,03:49:01.000,168,9577322,-795,0,1655437741,6286.816525559996,-1166.7629046000002,24562.205014319996 2022-06-17,03:49:02.000,168,9577344,485,0,1655437742,6286.715480909996,-1166.7488063400015,24562.07924616 2022-06-17,03:49:03.000,168,9577402,-795,0,1655437743,6286.688535669993,-1166.7206098199968,24562.128156 2022-06-17,03:49:04.000,168,9577313,-795,0,1655437744,6286.695271979996,-1166.727658949996,24562.142130240005 2022-06-17,03:49:05.000,168,9577317,-795,0,1655437745,6286.634645189995,-1166.7347080799955,24562.13514312001 2022-06-17,03:49:06.000,168,9577308,-795,0,1655437746,6286.607699949993,-1166.741757210002,24562.051297680002 2022-06-17,03:49:07.000,168,9577392,-675,0,1655437747,6286.627908879993,-1166.727658949996,24562.10020752 2022-06-17,03:49:08.000,168,9577335,565,0,1655437748,6286.607699949993,-1166.727658949996,24562.023349200004 2022-06-17,03:49:09.000,168,9577319,965,0,1655437749,6286.621172569998,-1166.741757210002,24562.170078720002 2022-06-17,03:49:10.000,168,9577347,-795,0,1655437750,6286.627908879993,-1166.7206098199968,24562.114181760007 2022-06-17,03:49:11.000,168,9577336,-155,0,1655437751,6286.600963639998,-1166.727658949996,24562.01636208001 2022-06-17,03:49:12.000,168,9577342,5,0,1655437752,6286.506655299992,-1166.7558554700008,24561.93251664 2022-06-17,03:49:13.000,168,9577365,-795,0,1655437753,6286.506655299992,-1166.7488063400015,24561.876619680006 2022-06-17,03:49:14.000,168,9577320,-795,0,1655437754,6286.600963639998,-1166.7347080799955,24562.058284799998 2022-06-17,03:49:15.000,168,9577348,-795,0,1655437755,6286.600963639998,-1166.7488063400015,24562.058284799998 2022-06-17,03:49:16.000,168,9577374,565,0,1655437756,6286.587491019993,-1166.7488063400015,24562.03033632 2022-06-17,03:49:17.000,168,9577283,-795,0,1655437757,6286.540336849997,-1166.7699537299995,24561.91155528 2022-06-17,03:49:18.000,168,9577383,-795,0,1655437758,6286.547073159993,-1166.7488063400015,24561.98142648 2022-06-17,03:49:19.000,168,9577352,-795,0,1655437759,6286.5268642299925,-1166.7488063400015,24561.918542399995 2022-06-17,03:49:20.000,168,9577425,685,0,1655437760,6286.446028509992,-1166.7558554700008,24561.79976136001 2022-06-17,03:49:21.000,168,9577374,-795,0,1655437761,6286.439292199997,-1166.7629046000002,24561.890593919998 2022-06-17,03:49:22.000,168,9577340,485,0,1655437762,6286.405610649999,-1166.741757210002,24561.827709840007 2022-06-17,03:49:23.000,168,9577347,365,0,1655437763,6286.398874339997,-1166.7558554700008,24561.79976136001 2022-06-17,03:49:24.000,168,9577277,1045,0,1655437764,6286.432555889995,-1166.7558554700008,24561.946490880007 2022-06-17,03:49:25.000,168,9577359,-795,0,1655437765,6286.392138029994,-1166.777002859999,24561.93251664 2022-06-17,03:49:26.000,168,9577391,-795,0,1655437766,6286.311302309994,-1166.741757210002,24561.876619680006 2022-06-17,03:49:27.000,168,9577312,-795,0,1655437767,6286.2035213499985,-1166.7840519899983,24561.701941679996 2022-06-17,03:49:28.000,168,9577360,-795,0,1655437768,6286.089004079993,-1166.741757210002,24561.667006080002 2022-06-17,03:49:29.000,168,9577351,285,0,1655437769,6286.210257659994,-1166.7629046000002,24561.8137356 2022-06-17,03:49:30.000,168,9577293,845,0,1655437770,6286.196785039996,-1166.741757210002,24561.750851519995 2022-06-17,03:49:31.000,168,9577326,565,0,1655437771,6286.216993969996,-1166.7699537299995,24561.806748480005 2022-06-17,03:49:32.000,168,9577307,-795,0,1655437772,6286.1698397999935,-1166.7488063400015,24561.8137356 2022-06-17,03:49:33.000,168,9577393,605,0,1655437773,6286.0553225299955,-1166.7699537299995,24561.687967440004 2022-06-17,03:49:34.000,168,9577352,805,0,1655437774,6286.142894559998,-1166.7629046000002,24561.785787120003 2022-06-17,03:49:35.000,168,9577349,-795,0,1655437775,6286.068795149993,-1166.7347080799955,24561.785787120003 2022-06-17,03:49:36.000,168,9577331,765,0,1655437776,6286.075531459996,-1166.727658949996,24561.750851519995 2022-06-17,03:49:37.000,168,9577313,-195,0,1655437777,6285.947541569993,-1166.727658949996,24561.618096240003 2022-06-17,03:49:38.000,168,9577375,-795,0,1655437778,6286.001432049998,-1166.727658949996,24561.64604472 2022-06-17,03:49:39.000,168,9577323,-795,0,1655437779,6286.062058839998,-1166.706511559998,24561.722903039998 2022-06-17,03:49:40.000,168,9577321,525,0,1655437780,6286.028377289993,-1166.68536417,24561.736877280004 2022-06-17,03:49:41.000,168,9577271,-795,0,1655437781,6286.021640979998,-1166.6783150400006,24561.729890160008 2022-06-17,03:49:42.000,168,9577388,-795,0,1655437782,6285.934068949995,-1166.6783150400006,24561.583160639995 2022-06-17,03:49:43.000,168,9577389,-595,0,1655437783,6285.9273326399925,-1166.6430693899965,24561.590147760005 2022-06-17,03:49:44.000,168,9577291,-795,0,1655437784,6285.907123709992,-1166.6501185199959,24561.618096240003 2022-06-17,03:49:45.000,168,9577379,245,0,1655437785,6285.900387399997,-1166.6360202599972,24561.653031839996 2022-06-17,03:49:46.000,168,9577357,-795,0,1655437786,6285.859969539997,-1166.6360202599972,24561.57617352 2022-06-17,03:49:47.000,168,9577364,-795,0,1655437787,6285.880178469997,-1166.6219219999984,24561.583160639995 2022-06-17,03:49:48.000,168,9577307,-795,0,1655437788,6285.920596329997,-1166.6219219999984,24561.653031839996 2022-06-17,03:49:49.000,168,9577286,-795,0,1655437789,6285.900387399997,-1166.614872869999,24561.660018960007 2022-06-17,03:49:50.000,168,9577379,525,0,1655437790,6285.859969539997,-1166.6219219999984,24561.660018960007 2022-06-17,03:49:51.000,168,9577416,-795,0,1655437791,6285.866705849992,-1166.6360202599972,24561.590147760005 2022-06-17,03:49:52.000,168,9577327,-795,0,1655437792,6285.779133819997,-1166.6360202599972,24561.47835384 2022-06-17,03:49:53.000,168,9577327,-795,0,1655437793,6285.779133819997,-1166.6007746100004,24561.46437960001 2022-06-17,03:49:54.000,168,9577354,-795,0,1655437794,6285.745452269999,-1166.6219219999984,24561.436431119997 2022-06-17,03:49:55.000,168,9577341,-315,0,1655437795,6285.859969539997,-1166.6219219999984,24561.59713488 2022-06-17,03:49:56.000,168,9577336,325,0,1655437796,6285.833024299995,-1166.6219219999984,24561.548225040002 2022-06-17,03:49:57.000,168,9577359,-795,0,1655437797,6285.873442159995,-1166.6430693899965,24561.590147760005 2022-06-17,03:49:58.000,168,9577344,-795,0,1655437798,6285.752188579994,-1166.6430693899965,24561.443418240007 2022-06-17,03:49:59.000,168,9577377,-795,0,1655437799,6285.664616549999,-1166.6571676499952,24561.282714480003 2022-06-17,03:50:00.000,168,9577354,-795,0,1655437800,6285.752188579994,-1166.6219219999984,24561.534250799996 2022-06-17,03:50:01.000,168,9577355,-795,0,1655437801,6285.7185070299965,-1166.6289711299978,24561.471366720005 2022-06-17,03:50:02.000,168,9577283,-795,0,1655437802,6285.664616549999,-1166.6571676499952,24561.450405360003 2022-06-17,03:50:03.000,168,9577302,885,0,1655437803,6285.671352859994,-1166.6571676499952,24561.366559919996 2022-06-17,03:50:04.000,168,9577352,-795,0,1655437804,6285.705034409999,-1166.6712659100012,24561.46437960001 2022-06-17,03:50:05.000,168,9577342,-795,0,1655437805,6285.7185070299965,-1166.6712659100012,24561.46437960001 2022-06-17,03:50:06.000,168,9577391,-795,0,1655437806,6285.678089169996,-1166.6642167800019,24561.436431119997 2022-06-17,03:50:07.000,168,9577346,-795,0,1655437807,6285.583780829998,-1166.6642167800019,24561.247778879995 2022-06-17,03:50:08.000,168,9577377,5,0,1655437808,6285.577044519996,-1166.6219219999984,24561.317650079996 2022-06-17,03:50:09.000,168,9577282,765,0,1655437809,6285.644407619999,-1166.6007746100004,24561.443418240007 2022-06-17,03:50:10.000,168,9577269,-155,0,1655437810,6285.630934999994,-1166.5725780899957,24561.436431119997 2022-06-17,03:50:11.000,168,9577353,285,0,1655437811,6285.644407619999,-1166.593725480001,24561.429444 2022-06-17,03:50:12.000,168,9577339,-795,0,1655437812,6285.624198689999,-1166.558479829997,24561.429444 2022-06-17,03:50:13.000,168,9577405,-795,0,1655437813,6285.577044519996,-1166.5443815699982,24561.324637200007 2022-06-17,03:50:14.000,168,9577365,-795,0,1655437814,6285.610726069994,-1166.5302833099995,24561.366559919996 2022-06-17,03:50:15.000,168,9577290,565,0,1655437815,6285.550099279993,-1166.5302833099995,24561.317650079996 2022-06-17,03:50:16.000,168,9577392,605,0,1655437816,6285.550099279993,-1166.502086790002,24561.254766000005 2022-06-17,03:50:17.000,168,9577265,-795,0,1655437817,6285.550099279993,-1166.4809393999967,24561.282714480003 2022-06-17,03:50:18.000,168,9577358,5,0,1655437818,6285.469263559993,-1166.4738902699974,24561.26175312 2022-06-17,03:50:19.000,168,9577332,-795,0,1655437819,6285.489472489993,-1166.466841139998,24561.268740239997 2022-06-17,03:50:20.000,168,9577322,-795,0,1655437820,6285.523154039998,-1166.4527428799993,24561.366559919996 2022-06-17,03:50:21.000,168,9577307,1005,0,1655437821,6285.563571899998,-1166.4597920099986,24561.324637200007 2022-06-17,03:50:22.000,168,9577415,-795,0,1655437822,6285.401900459998,-1166.466841139998,24561.087075120005 2022-06-17,03:50:23.000,168,9577320,-35,0,1655437823,6285.449054629993,-1166.44569375,24561.226817520008 2022-06-17,03:50:24.000,168,9577353,-74,0,1655437824,6285.435582009995,-1166.4174972299952,24561.233804640004 2022-06-17,03:50:25.000,168,9577318,-795,0,1655437825,6285.435582009995,-1166.3963498399971,24561.24079176 2022-06-17,03:50:26.000,168,9577350,-795,0,1655437826,6285.415373079995,-1166.3893007099978,24561.212843280002 2022-06-17,03:50:27.000,168,9577360,1045,0,1655437827,6285.4557909399955,-1166.3893007099978,24561.156946320007 2022-06-17,03:50:28.000,168,9577389,685,0,1655437828,6285.3614825999975,-1166.3681533199997,24561.080087999995 2022-06-17,03:50:29.000,168,9577412,924,0,1655437829,6285.334537359995,-1166.354055060001,24561.14297208 2022-06-17,03:50:30.000,168,9577320,-795,0,1655437830,6285.408636769993,-1166.3611041900003,24561.226817520008 2022-06-17,03:50:31.000,168,9577333,-795,0,1655437831,6285.401900459998,-1166.3399568000023,24561.219830399998 2022-06-17,03:50:32.000,168,9577298,1245,0,1655437832,6285.253701639995,-1166.3470059300016,24561.02419104 2022-06-17,03:50:33.000,168,9577329,-795,0,1655437833,6285.220020089997,-1166.3399568000023,24560.996242560002 2022-06-17,03:50:34.000,168,9577370,-795,0,1655437834,6285.3075921199925,-1166.3470059300016,24561.12899784001 2022-06-17,03:50:35.000,168,9577285,525,0,1655437835,6285.395164149995,-1166.3470059300016,24561.247778879995 2022-06-17,03:50:36.000,168,9577364,-715,0,1655437836,6285.374955219995,-1166.3399568000023,24561.226817520008 2022-06-17,03:50:37.000,168,9577359,525,0,1655437837,6285.381691529998,-1166.3329076699956,24561.226817520008 2022-06-17,03:50:38.000,168,9577401,765,0,1655437838,6285.314328429995,-1166.354055060001,24561.066113760004 2022-06-17,03:50:39.000,168,9577305,-515,0,1655437839,6285.294119499995,-1166.3329076699956,24561.101049359997 2022-06-17,03:50:40.000,168,9577378,-795,0,1655437840,6285.287383189992,-1166.3329076699956,24561.09406224 2022-06-17,03:50:41.000,168,9577307,-795,0,1655437841,6285.287383189992,-1166.3117602799975,24561.101049359997 2022-06-17,03:50:42.000,168,9577343,-795,0,1655437842,6285.267174259992,-1166.318809409997,24561.066113760004 2022-06-17,03:50:43.000,168,9577337,1125,0,1655437843,6285.233492709995,-1166.2976620199988,24561.038165280006 2022-06-17,03:50:44.000,168,9577364,-795,0,1655437844,6285.327801049993,-1166.3047111499982,24561.184894800004 2022-06-17,03:50:45.000,168,9577388,-795,0,1655437845,6285.260437949997,-1166.2976620199988,24561.066113760004 2022-06-17,03:50:46.000,168,9577430,-795,0,1655437846,6285.327801049993,-1166.2906128899995,24561.135984960005 2022-06-17,03:50:47.000,168,9577391,525,0,1655437847,6285.246965329992,-1166.2976620199988,24561.017203920004 2022-06-17,03:50:48.000,168,9577336,445,0,1655437848,6285.300855809997,-1166.2553672399954,24561.101049359997 2022-06-17,03:50:49.000,168,9577341,-795,0,1655437849,6285.267174259992,-1166.2342198499973,24560.968294080005 2022-06-17,03:50:50.000,168,9577309,-795,0,1655437850,6285.3412736699975,-1166.2412689799967,24561.108036480007 2022-06-17,03:50:51.000,168,9577334,-795,0,1655437851,6285.3412736699975,-1166.2201215899986,24561.087075120005 2022-06-17,03:50:52.000,168,9577406,924,0,1655437852,6285.3614825999975,-1166.2412689799967,24561.12899784001 2022-06-17,03:50:53.000,168,9577398,-195,0,1655437853,6285.3075921199925,-1166.2130724599992,24561.01021680001 2022-06-17,03:50:54.000,168,9577391,-795,0,1655437854,6285.3412736699975,-1166.2130724599992,24561.101049359997 2022-06-17,03:50:55.000,168,9577333,-274,0,1655437855,6285.334537359995,-1166.2201215899986,24561.038165280006 2022-06-17,03:50:56.000,168,9577318,-795,0,1655437856,6285.300855809997,-1166.2130724599992,24561.031178159996 2022-06-17,03:50:57.000,168,9577319,-795,0,1655437857,6285.246965329992,-1166.227170719998,24560.84252592001 2022-06-17,03:50:58.000,168,9577360,525,0,1655437858,6285.280646879997,-1166.2201215899986,24561.108036480007 2022-06-17,03:50:59.000,168,9577370,-795,0,1655437859,6285.3412736699975,-1166.2201215899986,24561.09406224 2022-06-17,03:51:00.000,168,9577355,-795,0,1655437860,6285.152656989994,-1166.227170719998,24560.85650016 2022-06-17,03:51:01.000,168,9577235,-715,0,1655437861,6285.3075921199925,-1166.227170719998,24561.101049359997 2022-06-17,03:51:02.000,168,9577370,805,0,1655437862,6285.354746289995,-1166.2342198499973,24561.038165280006 2022-06-17,03:51:03.000,168,9577314,1165,0,1655437863,6285.3075921199925,-1166.248318109996,24560.989255440007 2022-06-17,03:51:04.000,168,9577325,765,0,1655437864,6285.240229019997,-1166.248318109996,24560.90541 2022-06-17,03:51:05.000,168,9577412,-795,0,1655437865,6285.246965329992,-1166.227170719998,24560.898422880004 2022-06-17,03:51:06.000,168,9577282,-795,0,1655437866,6285.334537359995,-1166.2060233299999,24561.038165280006 2022-06-17,03:51:07.000,168,9577404,365,0,1655437867,6285.374955219995,-1166.2060233299999,24561.101049359997 2022-06-17,03:51:08.000,168,9577338,-795,0,1655437868,6285.334537359995,-1166.1425811599984,24561.059126640008 2022-06-17,03:51:09.000,168,9577365,765,0,1655437869,6285.240229019997,-1166.1425811599984,24560.891435760008 2022-06-17,03:51:10.000,168,9577378,-595,0,1655437870,6285.314328429995,-1166.1284828999997,24561.01021680001 2022-06-17,03:51:11.000,168,9577358,805,0,1655437871,6285.3075921199925,-1166.0861881199962,24560.968294080005 2022-06-17,03:51:12.000,168,9577323,-795,0,1655437872,6285.253701639995,-1166.0791389899969,24560.891435760008 2022-06-17,03:51:13.000,168,9577315,725,0,1655437873,6285.233492709995,-1166.0720898599975,24560.863487279996 2022-06-17,03:51:14.000,168,9577375,-795,0,1655437874,6285.334537359995,-1166.0297950800013,24561.01021680001 2022-06-17,03:51:15.000,168,9577269,-795,0,1655437875,6285.368218909993,-1166.0297950800013,24561.045152400002 2022-06-17,03:51:16.000,168,9577313,-795,0,1655437876,6285.354746289995,-1165.987500299998,24561.01021680001 2022-06-17,03:51:17.000,168,9577394,-795,0,1655437877,6285.280646879997,-1165.987500299998,24560.95431984 2022-06-17,03:51:18.000,168,9577450,-795,0,1655437878,6285.3614825999975,-1165.9522546500011,24560.982268319996 2022-06-17,03:51:19.000,168,9577364,-795,0,1655437879,6285.300855809997,-1165.917008999997,24560.9752812 2022-06-17,03:51:20.000,168,9577347,885,0,1655437880,6285.321064739997,-1165.9240581299964,24560.912397119995 2022-06-17,03:51:21.000,168,9577393,-795,0,1655437881,6285.3412736699975,-1165.9240581299964,24560.968294080005 2022-06-17,03:51:22.000,168,9577365,-195,0,1655437882,6285.267174259992,-1165.895861609999,24560.919384240005 2022-06-17,03:51:23.000,168,9577367,-795,0,1655437883,6285.287383189992,-1165.917008999997,24560.95431984 2022-06-17,03:51:24.000,168,9577320,-795,0,1655437884,6285.348009979993,-1165.9381563899951,24561.052139519998 2022-06-17,03:51:25.000,168,9577348,-795,0,1655437885,6285.294119499995,-1165.9522546500011,24561.02419104 2022-06-17,03:51:26.000,168,9577371,1445,0,1655437886,6285.294119499995,-1165.9593037800005,24560.996242560002 2022-06-17,03:51:27.000,168,9577324,924,0,1655437887,6285.159393299997,-1166.008647689996,24560.849513040004 2022-06-17,03:51:28.000,168,9577373,285,0,1655437888,6285.206547469992,-1166.0015985599966,24560.870474400006 2022-06-17,03:51:29.000,168,9577350,445,0,1655437889,6285.260437949997,-1166.0297950800013,24560.9752812 2022-06-17,03:51:30.000,168,9577335,-155,0,1655437890,6285.159393299997,-1166.0297950800013,24560.863487279996 2022-06-17,03:51:31.000,168,9577386,-795,0,1655437891,6285.260437949997,-1166.0156968199954,24560.9752812 2022-06-17,03:51:32.000,168,9577395,-795,0,1655437892,6285.300855809997,-1166.0579915999988,24561.02419104 2022-06-17,03:51:33.000,168,9577370,1045,0,1655437893,6285.273910569995,-1166.0509424699994,24560.933358479997 2022-06-17,03:51:34.000,168,9577322,404,0,1655437894,6285.280646879997,-1166.0720898599975,24560.947332720003 2022-06-17,03:51:35.000,168,9577266,-795,0,1655437895,6285.300855809997,-1166.0650407299981,24560.90541 2022-06-17,03:51:36.000,168,9577314,-795,0,1655437896,6285.334537359995,-1166.0579915999988,24560.919384240005 2022-06-17,03:51:37.000,168,9577362,-795,0,1655437897,6285.267174259992,-1166.0791389899969,24560.73771912 2022-06-17,03:51:38.000,168,9577365,605,0,1655437898,6285.334537359995,-1166.0720898599975,24560.870474400006 2022-06-17,03:51:39.000,168,9577323,-635,0,1655437899,6285.462527249998,-1166.0579915999988,24560.996242560002 2022-06-17,03:51:40.000,168,9577334,-795,0,1655437900,6285.469263559993,-1166.0015985599966,24560.95431984 2022-06-17,03:51:41.000,168,9577329,-795,0,1655437901,6285.496208799996,-1165.987500299998,24560.982268319996 2022-06-17,03:51:42.000,168,9577405,1165,0,1655437902,6285.428845699993,-1165.9734020399992,24560.821564560007 2022-06-17,03:51:43.000,168,9577388,-795,0,1655437903,6285.496208799996,-1165.9663529099998,24560.84252592001 2022-06-17,03:51:44.000,168,9577341,565,0,1655437904,6285.536626659996,-1165.9452055200018,24560.870474400006 2022-06-17,03:51:45.000,168,9577365,-795,0,1655437905,6285.5703082099935,-1165.9452055200018,24560.90541 2022-06-17,03:51:46.000,168,9577317,-795,0,1655437906,6285.543362969998,-1165.9311072599958,24560.87746152 2022-06-17,03:51:47.000,168,9577379,-795,0,1655437907,6285.5703082099935,-1165.917008999997,24560.90541 2022-06-17,03:51:48.000,168,9577348,-515,0,1655437908,6285.563571899998,-1165.9029107399983,24560.968294080005 2022-06-17,03:51:49.000,168,9577285,-795,0,1655437909,6285.610726069994,-1165.8817633500003,24560.9752812 2022-06-17,03:51:50.000,168,9577445,-795,0,1655437910,6285.590517139994,-1165.8606159600022,24560.95431984 2022-06-17,03:51:51.000,168,9577380,-795,0,1655437911,6285.550099279993,-1165.8676650900015,24560.912397119995 2022-06-17,03:51:52.000,168,9577346,325,0,1655437912,6285.469263559993,-1165.8535668299955,24560.78662896 2022-06-17,03:51:53.000,168,9577359,885,0,1655437913,6285.482736179998,-1165.8535668299955,24560.80759032 2022-06-17,03:51:54.000,168,9577322,-795,0,1655437914,6285.563571899998,-1165.8606159600022,24560.968294080005 2022-06-17,03:51:55.000,168,9577366,-635,0,1655437915,6285.577044519996,-1165.825370309998,24560.95431984 2022-06-17,03:51:56.000,168,9577400,485,0,1655437916,6285.577044519996,-1165.825370309998,24560.95431984 2022-06-17,03:51:57.000,168,9577376,-795,0,1655437917,6285.523154039998,-1165.80422292,24560.870474400006 2022-06-17,03:51:58.000,168,9577371,924,0,1655437918,6285.563571899998,-1165.8324194399975,24560.933358479997 2022-06-17,03:51:59.000,168,9577378,-434,0,1655437919,6285.556835589996,-1165.8324194399975,24560.87746152 2022-06-17,03:52:00.000,168,9577407,605,0,1655437920,6285.577044519996,-1165.80422292,24560.982268319996 2022-06-17,03:52:01.000,168,9577358,-515,0,1655437921,6285.597253449996,-1165.783075530002,24560.87746152 2022-06-17,03:52:02.000,168,9577418,45,0,1655437922,6285.583780829998,-1165.7760263999953,24560.870474400006 2022-06-17,03:52:03.000,168,9577323,-795,0,1655437923,6285.651143929994,-1165.7619281399966,24560.92637136 2022-06-17,03:52:04.000,168,9577270,-795,0,1655437924,6285.752188579994,-1165.768977269996,24560.968294080005 2022-06-17,03:52:05.000,168,9577379,685,0,1655437925,6285.758924889997,-1165.768977269996,24561.02419104 2022-06-17,03:52:06.000,168,9577437,485,0,1655437926,6285.772397509994,-1165.7619281399966,24560.95431984 2022-06-17,03:52:07.000,168,9577287,-795,0,1655437927,6285.691561789994,-1165.768977269996,24560.85650016 2022-06-17,03:52:08.000,168,9577396,-475,0,1655437928,6285.779133819997,-1165.7196333600004,24560.863487279996 2022-06-17,03:52:09.000,168,9577377,685,0,1655437929,6285.785870129999,-1165.7478298799979,24560.90541 2022-06-17,03:52:10.000,168,9577390,-795,0,1655437930,6285.880178469997,-1165.7055351000017,24560.9752812 2022-06-17,03:52:11.000,168,9577373,-795,0,1655437931,6285.947541569993,-1165.7055351000017,24561.00322968 2022-06-17,03:52:12.000,168,9577320,-795,0,1655437932,6285.9273326399925,-1165.7196333600004,24560.982268319996 2022-06-17,03:52:13.000,168,9577361,-795,0,1655437933,6285.779133819997,-1165.7478298799979,24560.779641840003 2022-06-17,03:52:14.000,168,9577292,-795,0,1655437934,6285.940805259997,-1165.698485969995,24560.996242560002 2022-06-17,03:52:15.000,168,9577325,-675,0,1655437935,6285.900387399997,-1165.7266824899998,24560.940345600007 2022-06-17,03:52:16.000,168,9577320,-795,0,1655437936,6285.886914779992,-1165.7196333600004,24560.933358479997 2022-06-17,03:52:17.000,168,9577318,-795,0,1655437937,6285.8128153699945,-1165.7196333600004,24560.779641840003 2022-06-17,03:52:18.000,168,9577300,-35,0,1655437938,6285.846496919992,-1165.7266824899998,24560.85650016 2022-06-17,03:52:19.000,168,9577347,765,0,1655437939,6285.954277879995,-1165.712584230001,24561.01021680001 2022-06-17,03:52:20.000,168,9577350,-675,0,1655437940,6285.9273326399925,-1165.712584230001,24561.01021680001 2022-06-17,03:52:21.000,168,9577360,-795,0,1655437941,6285.934068949995,-1165.712584230001,24561.00322968 2022-06-17,03:52:22.000,168,9577390,365,0,1655437942,6285.806079059999,-1165.7196333600004,24560.87746152 2022-06-17,03:52:23.000,168,9577348,285,0,1655437943,6285.8128153699945,-1165.712584230001,24560.919384240005 2022-06-17,03:52:24.000,168,9577338,-795,0,1655437944,6285.819551679997,-1165.6914368399957,24560.982268319996 2022-06-17,03:52:25.000,168,9577296,-795,0,1655437945,6285.806079059999,-1165.7055351000017,24560.989255440007 2022-06-17,03:52:26.000,168,9577340,485,0,1655437946,6285.785870129999,-1165.712584230001,24560.919384240005 2022-06-17,03:52:27.000,168,9577352,805,0,1655437947,6285.792606439994,-1165.7055351000017,24560.87746152 2022-06-17,03:52:28.000,168,9577448,-795,0,1655437948,6285.886914779992,-1165.6914368399957,24560.996242560002 2022-06-17,03:52:29.000,168,9577366,-795,0,1655437949,6285.920596329997,-1165.698485969995,24561.01021680001 2022-06-17,03:52:30.000,168,9577384,-795,0,1655437950,6285.886914779992,-1165.677338579997,24560.989255440007 2022-06-17,03:52:31.000,168,9577359,-795,0,1655437951,6285.765661199999,-1165.6702894499977,24560.870474400006 2022-06-17,03:52:32.000,168,9577380,-795,0,1655437952,6285.779133819997,-1165.6632403199983,24560.891435760008 2022-06-17,03:52:33.000,168,9577363,-795,0,1655437953,6285.839760609997,-1165.6632403199983,24560.835538799998 2022-06-17,03:52:34.000,168,9577374,645,0,1655437954,6285.839760609997,-1165.6702894499977,24560.863487279996 2022-06-17,03:52:35.000,168,9577386,-795,0,1655437955,6285.947541569993,-1165.6702894499977,24560.996242560002 2022-06-17,03:52:36.000,168,9577326,525,0,1655437956,6285.940805259997,-1165.677338579997,24560.9752812 2022-06-17,03:52:37.000,168,9577329,-795,0,1655437957,6285.974486809995,-1165.6491420599996,24561.00322968 2022-06-17,03:52:38.000,168,9577376,-795,0,1655437958,6285.880178469997,-1165.6632403199983,24560.772654720007 2022-06-17,03:52:39.000,168,9577400,924,0,1655437959,6285.900387399997,-1165.6914368399957,24560.814577439996 2022-06-17,03:52:40.000,168,9577349,-795,0,1655437960,6285.954277879995,-1165.698485969995,24560.85650016 2022-06-17,03:52:41.000,168,9577350,165,0,1655437961,6285.954277879995,-1165.677338579997,24560.891435760008 2022-06-17,03:52:42.000,168,9577353,-795,0,1655437962,6285.940805259997,-1165.698485969995,24560.765667599997 2022-06-17,03:52:43.000,168,9577276,-795,0,1655437963,6285.947541569993,-1165.7055351000017,24560.84252592001 2022-06-17,03:52:44.000,168,9577293,45,0,1655437964,6286.001432049998,-1165.7055351000017,24560.919384240005 2022-06-17,03:52:45.000,168,9577357,725,0,1655437965,6286.041849909998,-1165.6914368399957,24560.90541 2022-06-17,03:52:46.000,168,9577368,-795,0,1655437966,6285.9610141899975,-1165.7055351000017,24560.702783520006 2022-06-17,03:52:47.000,168,9577376,-795,0,1655437967,6285.940805259997,-1165.7055351000017,24560.723744880008 2022-06-17,03:52:48.000,168,9577377,-795,0,1655437968,6285.947541569993,-1165.7337316199992,24560.751693360005 2022-06-17,03:52:49.000,168,9577298,-434,0,1655437969,6285.994695739995,-1165.7055351000017,24560.814577439996 2022-06-17,03:52:50.000,168,9577399,285,0,1655437970,6285.987959429993,-1165.6843877099964,24560.898422880004 2022-06-17,03:52:51.000,168,9577350,-795,0,1655437971,6286.008168359993,-1165.7055351000017,24560.863487279996 2022-06-17,03:52:52.000,168,9577323,-795,0,1655437972,6286.048586219993,-1165.6843877099964,24560.800603200005 2022-06-17,03:52:53.000,168,9577315,-795,0,1655437973,6285.893651089995,-1165.6843877099964,24560.723744880008 2022-06-17,03:52:54.000,168,9577367,765,0,1655437974,6285.967750499993,-1165.656191189999,24560.779641840003 2022-06-17,03:52:55.000,168,9577345,-795,0,1655437975,6285.886914779992,-1165.656191189999,24560.80759032 2022-06-17,03:52:56.000,168,9577367,-795,0,1655437976,6285.893651089995,-1165.656191189999,24560.751693360005 2022-06-17,03:52:57.000,168,9577358,805,0,1655437977,6285.785870129999,-1165.6279946700015,24560.61893808 2022-06-17,03:52:58.000,168,9577344,1245,0,1655437978,6285.873442159995,-1165.6632403199983,24560.716757759998 2022-06-17,03:52:59.000,168,9577321,165,0,1655437979,6285.900387399997,-1165.6350438000009,24560.863487279996 2022-06-17,03:53:00.000,168,9577392,-795,0,1655437980,6285.880178469997,-1165.677338579997,24560.821564560007 2022-06-17,03:53:01.000,168,9577283,-475,0,1655437981,6285.880178469997,-1165.6491420599996,24560.85650016 2022-06-17,03:53:02.000,168,9577363,-795,0,1655437982,6285.772397509994,-1165.6702894499977,24560.702783520006 2022-06-17,03:53:03.000,168,9577377,-795,0,1655437983,6285.799342749997,-1165.6702894499977,24560.751693360005 2022-06-17,03:53:04.000,168,9577393,-795,0,1655437984,6285.833024299995,-1165.6914368399957,24560.79361608001 2022-06-17,03:53:05.000,168,9577313,-795,0,1655437985,6285.859969539997,-1165.6914368399957,24560.78662896 2022-06-17,03:53:06.000,168,9577328,-795,0,1655437986,6285.772397509994,-1165.7055351000017,24560.660860800002 2022-06-17,03:53:07.000,168,9577366,-795,0,1655437987,6285.853233229995,-1165.7055351000017,24560.681822160004 2022-06-17,03:53:08.000,168,9577386,-795,0,1655437988,6285.9610141899975,-1165.7055351000017,24560.863487279996 2022-06-17,03:53:09.000,168,9577397,-795,0,1655437989,6285.940805259997,-1165.7196333600004,24560.84252592001 2022-06-17,03:53:10.000,168,9577350,-795,0,1655437990,6285.954277879995,-1165.7055351000017,24560.75868048 2022-06-17,03:53:11.000,168,9577319,-795,0,1655437991,6285.954277879995,-1165.7266824899998,24560.70977064 2022-06-17,03:53:12.000,168,9577316,325,0,1655437992,6285.900387399997,-1165.7407807499985,24560.5909896 2022-06-17,03:53:13.000,168,9577349,-795,0,1655437993,6285.886914779992,-1165.7337316199992,24560.563041120004 2022-06-17,03:53:14.000,168,9577321,565,0,1655437994,6286.008168359993,-1165.7478298799979,24560.75868048 2022-06-17,03:53:15.000,168,9577316,-795,0,1655437995,6286.014904669995,-1165.7266824899998,24560.800603200005 2022-06-17,03:53:16.000,168,9577378,-795,0,1655437996,6286.035113599995,-1165.7548790099972,24560.75868048 2022-06-17,03:53:17.000,168,9577273,-795,0,1655437997,6285.987959429993,-1165.7478298799979,24560.800603200005 2022-06-17,03:53:18.000,168,9577362,485,0,1655437998,6285.934068949995,-1165.7619281399966,24560.660860800002 2022-06-17,03:53:19.000,168,9577397,-795,0,1655437999,6285.900387399997,-1165.7760263999953,24560.660860800002 2022-06-17,03:53:20.000,168,9577372,-795,0,1655438000,6285.900387399997,-1165.7760263999953,24560.73771912 2022-06-17,03:53:21.000,168,9577352,-795,0,1655438001,6285.900387399997,-1165.7901246600013,24560.702783520006 2022-06-17,03:53:22.000,168,9577350,-795,0,1655438002,6285.859969539997,-1165.7548790099972,24560.646886559996 2022-06-17,03:53:23.000,168,9577350,445,0,1655438003,6285.839760609997,-1165.768977269996,24560.63989944 2022-06-17,03:53:24.000,168,9577308,285,0,1655438004,6285.880178469997,-1165.768977269996,24560.751693360005 2022-06-17,03:53:25.000,168,9577317,-795,0,1655438005,6285.846496919992,-1165.7407807499985,24560.716757759998 2022-06-17,03:53:26.000,168,9577365,645,0,1655438006,6285.8128153699945,-1165.7548790099972,24560.730732000004 2022-06-17,03:53:27.000,168,9577344,-795,0,1655438007,6285.664616549999,-1165.7760263999953,24560.50714416001 2022-06-17,03:53:28.000,168,9577363,404,0,1655438008,6285.6982980999965,-1165.7548790099972,24560.528105519996 2022-06-17,03:53:29.000,168,9577376,325,0,1655438009,6285.772397509994,-1165.768977269996,24560.653873680007 2022-06-17,03:53:30.000,168,9577302,-795,0,1655438010,6285.806079059999,-1165.7478298799979,24560.660860800002 2022-06-17,03:53:31.000,168,9577354,-235,0,1655438011,6285.846496919992,-1165.7548790099972,24560.68880928 2022-06-17,03:53:32.000,168,9577282,-795,0,1655438012,6285.684825479999,-1165.7478298799979,24560.5211184 2022-06-17,03:53:33.000,168,9577404,-274,0,1655438013,6285.705034409999,-1165.7478298799979,24560.465221440005 2022-06-17,03:53:34.000,168,9577323,-795,0,1655438014,6285.839760609997,-1165.768977269996,24560.584002480005 2022-06-17,03:53:35.000,168,9577335,-795,0,1655438015,6285.907123709992,-1165.783075530002,24560.54207976 2022-06-17,03:53:36.000,168,9577342,-795,0,1655438016,6285.907123709992,-1165.7971737900007,24560.514131280004 2022-06-17,03:53:37.000,168,9577301,685,0,1655438017,6285.8128153699945,-1165.7760263999953,24560.318491920007 2022-06-17,03:53:38.000,168,9577279,-795,0,1655438018,6285.893651089995,-1165.7971737900007,24560.437272960007 2022-06-17,03:53:39.000,168,9577341,-795,0,1655438019,6286.048586219993,-1165.7901246600013,24560.556054000008 2022-06-17,03:53:40.000,168,9577348,-795,0,1655438020,6286.035113599995,-1165.7971737900007,24560.584002480005 2022-06-17,03:53:41.000,168,9577229,-795,0,1655438021,6286.062058839998,-1165.8394685699968,24560.597976719997 2022-06-17,03:53:42.000,168,9577361,-795,0,1655438022,6285.974486809995,-1165.8394685699968,24560.4512472 2022-06-17,03:53:43.000,168,9577366,-795,0,1655438023,6286.041849909998,-1165.8183211799987,24560.45823432001 2022-06-17,03:53:44.000,168,9577356,-795,0,1655438024,6285.987959429993,-1165.825370309998,24560.479195679996 2022-06-17,03:53:45.000,168,9577344,765,0,1655438025,6285.9610141899975,-1165.825370309998,24560.37438888 2022-06-17,03:53:46.000,168,9577369,645,0,1655438026,6285.9273326399925,-1165.7971737900007,24560.479195679996 2022-06-17,03:53:47.000,168,9577328,-35,0,1655438027,6285.900387399997,-1165.80422292,24560.437272960007 2022-06-17,03:53:48.000,168,9577346,205,0,1655438028,6285.974486809995,-1165.768977269996,24560.57002824 2022-06-17,03:53:49.000,168,9577336,-795,0,1655438029,6285.967750499993,-1165.783075530002,24560.5909896 2022-06-17,03:53:50.000,168,9577375,525,0,1655438030,6285.954277879995,-1165.768977269996,24560.5211184 2022-06-17,03:53:51.000,168,9577347,-795,0,1655438031,6285.866705849992,-1165.7619281399966,24560.50714416001 2022-06-17,03:53:52.000,168,9577369,-795,0,1655438032,6285.806079059999,-1165.7478298799979,24560.430285839997 2022-06-17,03:53:53.000,168,9577387,245,0,1655438033,6285.799342749997,-1165.7760263999953,24560.437272960007 2022-06-17,03:53:54.000,168,9577338,845,0,1655438034,6285.866705849992,-1165.768977269996,24560.563041120004 2022-06-17,03:53:55.000,168,9577333,-795,0,1655438035,6285.866705849992,-1165.7548790099972,24560.57002824 2022-06-17,03:53:56.000,168,9577287,-795,0,1655438036,6285.826287989992,-1165.7337316199992,24560.500157039998 2022-06-17,03:53:57.000,168,9577358,805,0,1655438037,6285.772397509994,-1165.768977269996,24560.37438888 2022-06-17,03:53:58.000,168,9577362,325,0,1655438038,6285.819551679997,-1165.7337316199992,24560.54207976 2022-06-17,03:53:59.000,168,9577296,-315,0,1655438039,6285.758924889997,-1165.7760263999953,24560.444260080003 2022-06-17,03:54:00.000,168,9577334,1285,0,1655438040,6285.792606439994,-1165.768977269996,24560.437272960007 2022-06-17,03:54:01.000,168,9577325,-795,0,1655438041,6285.8128153699945,-1165.783075530002,24560.45823432001 2022-06-17,03:54:02.000,168,9577337,-795,0,1655438042,6285.819551679997,-1165.7619281399966,24560.486182800007 2022-06-17,03:54:03.000,168,9577324,-795,0,1655438043,6285.826287989992,-1165.7901246600013,24560.37438888 2022-06-17,03:54:04.000,168,9577360,-354,0,1655438044,6285.846496919992,-1165.8112720499994,24560.367401760006 2022-06-17,03:54:05.000,168,9577341,-795,0,1655438045,6285.947541569993,-1165.8112720499994,24560.409324479995 2022-06-17,03:54:06.000,168,9577348,-795,0,1655438046,6285.934068949995,-1165.8112720499994,24560.409324479995 2022-06-17,03:54:07.000,168,9577345,-515,0,1655438047,6285.920596329997,-1165.8324194399975,24560.360414639996 2022-06-17,03:54:08.000,168,9577285,-195,0,1655438048,6285.886914779992,-1165.8535668299955,24560.241633599995 2022-06-17,03:54:09.000,168,9577312,-795,0,1655438049,6285.839760609997,-1165.874714220001,24560.206698 2022-06-17,03:54:10.000,168,9577367,725,0,1655438050,6285.9273326399925,-1165.895861609999,24560.381375999998 2022-06-17,03:54:11.000,168,9577337,725,0,1655438051,6285.967750499993,-1165.895861609999,24560.35342752 2022-06-17,03:54:12.000,168,9577328,-795,0,1655438052,6285.974486809995,-1165.917008999997,24560.346440400004 2022-06-17,03:54:13.000,168,9577301,-795,0,1655438053,6285.907123709992,-1165.9099598699977,24560.269582080007 2022-06-17,03:54:14.000,168,9577418,-795,0,1655438054,6285.913860019995,-1165.9029107399983,24560.28355632 2022-06-17,03:54:15.000,168,9577348,-795,0,1655438055,6285.934068949995,-1165.9029107399983,24560.276569200003 2022-06-17,03:54:16.000,168,9577358,-795,0,1655438056,6285.907123709992,-1165.9452055200018,24560.248620720005 2022-06-17,03:54:17.000,168,9577344,-795,0,1655438057,6285.792606439994,-1165.9029107399983,24560.08791696 2022-06-17,03:54:18.000,168,9577414,-795,0,1655438058,6285.819551679997,-1165.9381563899951,24560.17176240001 2022-06-17,03:54:19.000,168,9577352,805,0,1655438059,6285.920596329997,-1165.9099598699977,24560.325479040002 2022-06-17,03:54:20.000,168,9577338,-74,0,1655438060,6285.866705849992,-1165.917008999997,24560.28355632 2022-06-17,03:54:21.000,168,9577374,-235,0,1655438061,6285.846496919992,-1165.917008999997,24560.25560784 2022-06-17,03:54:22.000,168,9577417,645,0,1655438062,6285.839760609997,-1165.9240581299964,24560.241633599995 2022-06-17,03:54:23.000,168,9577401,165,0,1655438063,6285.705034409999,-1165.9381563899951,24560.108878320003 2022-06-17,03:54:24.000,168,9577366,-155,0,1655438064,6285.678089169996,-1165.917008999997,24560.08791696 2022-06-17,03:54:25.000,168,9577312,-675,0,1655438065,6285.725243339999,-1165.9311072599958,24560.227659360004 2022-06-17,03:54:26.000,168,9577385,-795,0,1655438066,6285.799342749997,-1165.9593037800005,24560.220672240008 2022-06-17,03:54:27.000,168,9577341,-795,0,1655438067,6285.765661199999,-1165.9311072599958,24560.178749520004 2022-06-17,03:54:28.000,168,9577363,805,0,1655438068,6285.7185070299965,-1165.9734020399992,24560.108878320003 2022-06-17,03:54:29.000,168,9577377,-795,0,1655438069,6285.826287989992,-1166.0015985599966,24560.199710880006 2022-06-17,03:54:30.000,168,9577532,-434,0,1655438070,6285.806079059999,-1166.0015985599966,24560.241633599995 2022-06-17,03:54:31.000,168,9577347,-795,0,1655438071,6285.785870129999,-1166.0015985599966,24560.101891200007 2022-06-17,03:54:32.000,168,9577339,-795,0,1655438072,6285.725243339999,-1165.9945494299973,24560.052981360008 2022-06-17,03:54:33.000,168,9577339,-395,0,1655438073,6285.651143929994,-1166.0015985599966,24559.983110160007 2022-06-17,03:54:34.000,168,9577384,-795,0,1655438074,6285.731979649994,-1166.0297950800013,24560.059968480004 2022-06-17,03:54:35.000,168,9577352,-795,0,1655438075,6285.839760609997,-1166.022745950002,24560.164775279998 2022-06-17,03:54:36.000,168,9577361,-195,0,1655438076,6285.846496919992,-1166.008647689996,24560.108878320003 2022-06-17,03:54:37.000,168,9577326,-795,0,1655438077,6285.799342749997,-1166.04389334,24560.03900712 2022-06-17,03:54:38.000,168,9577327,-795,0,1655438078,6285.833024299995,-1166.0368442100007,24560.143813919996 2022-06-17,03:54:39.000,168,9577349,-795,0,1655438079,6285.792606439994,-1166.04389334,24560.052981360008 2022-06-17,03:54:40.000,168,9577340,-795,0,1655438080,6285.833024299995,-1166.0368442100007,24560.108878320003 2022-06-17,03:54:41.000,168,9577396,605,0,1655438081,6285.880178469997,-1166.04389334,24560.080929840005 2022-06-17,03:54:42.000,168,9577387,-795,0,1655438082,6285.819551679997,-1166.0509424699994,24560.011058640004 2022-06-17,03:54:43.000,168,9577336,404,0,1655438083,6285.8128153699945,-1166.0368442100007,24560.00407152001 2022-06-17,03:54:44.000,168,9577348,885,0,1655438084,6285.920596329997,-1166.0368442100007,24560.129839680005 2022-06-17,03:54:45.000,168,9577392,-795,0,1655438085,6285.907123709992,-1166.0368442100007,24560.101891200007 2022-06-17,03:54:46.000,168,9577392,-795,0,1655438086,6285.873442159995,-1166.04389334,24560.101891200007 2022-06-17,03:54:47.000,168,9577366,-795,0,1655438087,6285.839760609997,-1166.04389334,24559.892277600004 2022-06-17,03:54:48.000,168,9577388,-795,0,1655438088,6285.806079059999,-1166.022745950002,24559.95516168001 2022-06-17,03:54:49.000,168,9577362,-795,0,1655438089,6285.839760609997,-1166.0368442100007,24559.976123039996 2022-06-17,03:54:50.000,168,9577320,-795,0,1655438090,6285.873442159995,-1166.008647689996,24560.025032879996 2022-06-17,03:54:51.000,168,9577363,-35,0,1655438091,6285.920596329997,-1166.04389334,24559.990097280002 2022-06-17,03:54:52.000,168,9577314,725,0,1655438092,6285.907123709992,-1166.04389334,24560.052981360008 2022-06-17,03:54:53.000,168,9577396,-795,0,1655438093,6285.9273326399925,-1166.0368442100007,24560.032020000006 2022-06-17,03:54:54.000,168,9577321,1405,0,1655438094,6285.866705849992,-1166.0509424699994,24559.885290480008 2022-06-17,03:54:55.000,168,9577347,-795,0,1655438095,6285.907123709992,-1166.0720898599975,24559.885290480008 2022-06-17,03:54:56.000,168,9577358,-795,0,1655438096,6285.886914779992,-1166.0579915999988,24559.927213199997 2022-06-17,03:54:57.000,168,9577329,485,0,1655438097,6285.886914779992,-1166.0791389899969,24559.913238960005 2022-06-17,03:54:58.000,168,9577317,-795,0,1655438098,6285.833024299995,-1166.0791389899969,24559.85035488 2022-06-17,03:54:59.000,168,9577303,645,0,1655438099,6285.866705849992,-1166.1073355100016,24559.815419280007 2022-06-17,03:55:00.000,168,9577312,-74,0,1655438100,6285.940805259997,-1166.1002863800022,24560.025032879996 2022-06-17,03:55:01.000,168,9577349,-795,0,1655438101,6285.9273326399925,-1166.1284828999997,24559.962148800005 2022-06-17,03:55:02.000,168,9577385,765,0,1655438102,6285.9273326399925,-1166.135532029999,24559.94817456 2022-06-17,03:55:03.000,168,9577418,-795,0,1655438103,6285.853233229995,-1166.1425811599984,24559.80144504 2022-06-17,03:55:04.000,168,9577295,-475,0,1655438104,6285.779133819997,-1166.156679419997,24559.759522319997 2022-06-17,03:55:05.000,168,9577326,245,0,1655438105,6285.839760609997,-1166.1707776799958,24559.773496560003 2022-06-17,03:55:06.000,168,9577323,525,0,1655438106,6285.940805259997,-1166.156679419997,24559.913238960005 2022-06-17,03:55:07.000,168,9577351,-795,0,1655438107,6285.859969539997,-1166.1778268099952,24559.766509440007 2022-06-17,03:55:08.000,168,9577351,845,0,1655438108,6285.934068949995,-1166.1778268099952,24559.766509440007 2022-06-17,03:55:09.000,168,9577297,-795,0,1655438109,6285.994695739995,-1166.1778268099952,24559.92022608 2022-06-17,03:55:10.000,168,9577367,124,0,1655438110,6285.947541569993,-1166.1848759400018,24559.892277600004 2022-06-17,03:55:11.000,168,9577380,-795,0,1655438111,6285.900387399997,-1166.2060233299999,24559.822406400002 2022-06-17,03:55:12.000,168,9577384,-795,0,1655438112,6285.859969539997,-1166.1778268099952,24559.745548080005 2022-06-17,03:55:13.000,168,9577304,805,0,1655438113,6285.873442159995,-1166.1919250700012,24559.7525352 2022-06-17,03:55:14.000,168,9577333,485,0,1655438114,6285.907123709992,-1166.1848759400018,24559.766509440007 2022-06-17,03:55:15.000,168,9577356,-795,0,1655438115,6286.008168359993,-1166.1496302899977,24559.941187440003 2022-06-17,03:55:16.000,168,9577355,-795,0,1655438116,6285.994695739995,-1166.156679419997,24559.94817456 2022-06-17,03:55:17.000,168,9577361,-795,0,1655438117,6285.947541569993,-1166.135532029999,24559.83638064001 2022-06-17,03:55:18.000,168,9577338,-555,0,1655438118,6285.981223119998,-1166.1214337700003,24559.85035488 2022-06-17,03:55:19.000,168,9577326,-795,0,1655438119,6285.967750499993,-1166.1073355100016,24559.857341999996 2022-06-17,03:55:20.000,168,9577360,-315,0,1655438120,6285.981223119998,-1166.1425811599984,24559.822406400002 2022-06-17,03:55:21.000,168,9577322,-795,0,1655438121,6285.981223119998,-1166.1284828999997,24559.843367760004 2022-06-17,03:55:22.000,168,9577329,-795,0,1655438122,6285.9610141899975,-1166.1214337700003,24559.794457920005 2022-06-17,03:55:23.000,168,9577373,-795,0,1655438123,6285.967750499993,-1166.1425811599984,24559.78747080001 2022-06-17,03:55:24.000,168,9577334,-795,0,1655438124,6286.048586219993,-1166.1284828999997,24559.92022608 2022-06-17,03:55:25.000,168,9577292,-35,0,1655438125,6286.062058839998,-1166.1284828999997,24559.906251839995 2022-06-17,03:55:26.000,168,9577375,-795,0,1655438126,6286.035113599995,-1166.1496302899977,24559.92022608 2022-06-17,03:55:27.000,168,9577400,-795,0,1655438127,6285.947541569993,-1166.1496302899977,24559.654715520002 2022-06-17,03:55:28.000,168,9577327,-795,0,1655438128,6286.028377289993,-1166.1778268099952,24559.73157384 2022-06-17,03:55:29.000,168,9577307,-795,0,1655438129,6286.041849909998,-1166.1778268099952,24559.724586720004 2022-06-17,03:55:30.000,168,9577346,325,0,1655438130,6286.129421939993,-1166.1707776799958,24559.878303359998 2022-06-17,03:55:31.000,168,9577400,-795,0,1655438131,6286.136158249996,-1166.1496302899977,24559.864329120006 2022-06-17,03:55:32.000,168,9577287,-795,0,1655438132,6286.1698397999935,-1166.1496302899977,24559.843367760004 2022-06-17,03:55:33.000,168,9577321,-795,0,1655438133,6286.041849909998,-1166.1496302899977,24559.689651119996 2022-06-17,03:55:34.000,168,9577397,-795,0,1655438134,6285.981223119998,-1166.1496302899977,24559.654715520002 2022-06-17,03:55:35.000,168,9577346,565,0,1655438135,6286.001432049998,-1166.135532029999,24559.591831439997 2022-06-17,03:55:36.000,168,9577335,-795,0,1655438136,6286.129421939993,-1166.135532029999,24559.80144504 2022-06-17,03:55:37.000,168,9577345,805,0,1655438137,6286.048586219993,-1166.1214337700003,24559.654715520002 2022-06-17,03:55:38.000,168,9577292,165,0,1655438138,6286.102476699998,-1166.1214337700003,24559.738560959995 2022-06-17,03:55:39.000,168,9577335,725,0,1655438139,6286.216993969996,-1166.114384640001,24559.857341999996 2022-06-17,03:55:40.000,168,9577356,-795,0,1655438140,6286.210257659994,-1166.1002863800022,24559.878303359998 2022-06-17,03:55:41.000,168,9577332,-795,0,1655438141,6286.223730279999,-1166.1002863800022,24559.934200320007 2022-06-17,03:55:42.000,168,9577326,605,0,1655438142,6286.1698397999935,-1166.0932372499956,24559.773496560003 2022-06-17,03:55:43.000,168,9577403,924,0,1655438143,6286.196785039996,-1166.1073355100016,24559.822406400002 2022-06-17,03:55:44.000,168,9577333,-795,0,1655438144,6286.2035213499985,-1166.1214337700003,24559.843367760004 2022-06-17,03:55:45.000,168,9577346,445,0,1655438145,6286.243939209999,-1166.1002863800022,24559.85035488 2022-06-17,03:55:46.000,168,9577333,485,0,1655438146,6286.190048729994,-1166.135532029999,24559.759522319997 2022-06-17,03:55:47.000,168,9577311,1085,0,1655438147,6286.277620759996,-1166.1425811599984,24559.815419280007 2022-06-17,03:55:48.000,168,9577374,685,0,1655438148,6286.331511239994,-1166.0932372499956,24559.913238960005 2022-06-17,03:55:49.000,168,9577288,-795,0,1655438149,6286.304565999999,-1166.1214337700003,24559.913238960005 2022-06-17,03:55:50.000,168,9577329,-795,0,1655438150,6286.291093379994,-1166.1425811599984,24559.913238960005 2022-06-17,03:55:51.000,168,9577307,-795,0,1655438151,6286.243939209999,-1166.1073355100016,24559.843367760004 2022-06-17,03:55:52.000,168,9577317,965,0,1655438152,6286.176576109996,-1166.1425811599984,24559.78048368 2022-06-17,03:55:53.000,168,9577338,-795,0,1655438153,6286.196785039996,-1166.1425811599984,24559.759522319997 2022-06-17,03:55:54.000,168,9577381,565,0,1655438154,6286.284357069999,-1166.1496302899977,24559.906251839995 2022-06-17,03:55:55.000,168,9577383,-795,0,1655438155,6286.264148139999,-1166.156679419997,24559.983110160007 2022-06-17,03:55:56.000,168,9577367,-795,0,1655438156,6286.257411829996,-1166.1707776799958,24559.92022608 2022-06-17,03:55:57.000,168,9577340,-795,0,1655438157,6286.210257659994,-1166.2060233299999,24559.857341999996 2022-06-17,03:55:58.000,168,9577393,1285,0,1655438158,6286.216993969996,-1166.1919250700012,24559.92022608 2022-06-17,03:55:59.000,168,9577278,-795,0,1655438159,6286.163103489998,-1166.2130724599992,24559.92022608 2022-06-17,03:56:00.000,168,9577329,565,0,1655438160,6286.190048729994,-1166.227170719998,24559.885290480008 2022-06-17,03:56:01.000,168,9577301,-795,0,1655438161,6286.136158249996,-1166.2130724599992,24559.857341999996 2022-06-17,03:56:02.000,168,9577320,-795,0,1655438162,6286.068795149993,-1166.2060233299999,24559.78747080001 2022-06-17,03:56:03.000,168,9577301,365,0,1655438163,6286.109213009993,-1166.1919250700012,24559.745548080005 2022-06-17,03:56:04.000,168,9577344,-795,0,1655438164,6286.1698397999935,-1166.1848759400018,24559.913238960005 2022-06-17,03:56:05.000,168,9577314,-795,0,1655438165,6286.149630869993,-1166.1637285499964,24559.857341999996 2022-06-17,03:56:06.000,168,9577334,-795,0,1655438166,6286.129421939993,-1166.1637285499964,24559.808432159996 2022-06-17,03:56:07.000,168,9577335,-795,0,1655438167,6286.082267769998,-1166.1496302899977,24559.66868976001 2022-06-17,03:56:08.000,168,9577365,845,0,1655438168,6286.041849909998,-1166.135532029999,24559.654715520002 2022-06-17,03:56:09.000,168,9577336,605,0,1655438169,6286.102476699998,-1166.1214337700003,24559.745548080005 2022-06-17,03:56:10.000,168,9577247,-795,0,1655438170,6286.129421939993,-1166.0791389899969,24559.80144504 2022-06-17,03:56:11.000,168,9577321,685,0,1655438171,6286.163103489998,-1166.0650407299981,24559.794457920005 2022-06-17,03:56:12.000,168,9577323,-795,0,1655438172,6286.115949319996,-1166.0720898599975,24559.78747080001 2022-06-17,03:56:13.000,168,9577332,-795,0,1655438173,6286.095740389996,-1166.0579915999988,24559.696638240006 2022-06-17,03:56:14.000,168,9577274,-795,0,1655438174,6286.115949319996,-1166.04389334,24559.738560959995 2022-06-17,03:56:15.000,168,9577365,-795,0,1655438175,6286.095740389996,-1166.0791389899969,24559.773496560003 2022-06-17,03:56:16.000,168,9577339,765,0,1655438176,6286.089004079993,-1166.0791389899969,24559.7525352 2022-06-17,03:56:17.000,168,9577341,-795,0,1655438177,6286.028377289993,-1166.0720898599975,24559.696638240006 2022-06-17,03:56:18.000,168,9577364,765,0,1655438178,6286.021640979998,-1166.1073355100016,24559.682664 2022-06-17,03:56:19.000,168,9577340,-795,0,1655438179,6286.095740389996,-1166.0579915999988,24559.822406400002 2022-06-17,03:56:20.000,168,9577317,485,0,1655438180,6286.095740389996,-1166.0932372499956,24559.766509440007 2022-06-17,03:56:21.000,168,9577326,-795,0,1655438181,6286.068795149993,-1166.0861881199962,24559.843367760004 2022-06-17,03:56:22.000,168,9577365,-795,0,1655438182,6285.9273326399925,-1166.1214337700003,24559.66868976001 2022-06-17,03:56:23.000,168,9577391,-795,0,1655438183,6285.974486809995,-1166.135532029999,24559.73157384 2022-06-17,03:56:24.000,168,9577303,805,0,1655438184,6285.981223119998,-1166.1496302899977,24559.759522319997 2022-06-17,03:56:25.000,168,9577368,325,0,1655438185,6285.974486809995,-1166.1496302899977,24559.745548080005 2022-06-17,03:56:26.000,168,9577359,845,0,1655438186,6285.913860019995,-1166.1425811599984,24559.63375416 2022-06-17,03:56:27.000,168,9577369,-795,0,1655438187,6285.954277879995,-1166.156679419997,24559.724586720004 2022-06-17,03:56:28.000,168,9577343,-795,0,1655438188,6286.014904669995,-1166.1707776799958,24559.829393519998 2022-06-17,03:56:29.000,168,9577345,-74,0,1655438189,6286.014904669995,-1166.1637285499964,24559.745548080005 2022-06-17,03:56:30.000,168,9577370,-795,0,1655438190,6285.981223119998,-1166.1778268099952,24559.759522319997 2022-06-17,03:56:31.000,168,9577367,924,0,1655438191,6285.934068949995,-1166.1919250700012,24559.689651119996 2022-06-17,03:56:32.000,168,9577320,-795,0,1655438192,6285.859969539997,-1166.156679419997,24559.6127928 2022-06-17,03:56:33.000,168,9577393,645,0,1655438193,6285.859969539997,-1166.1284828999997,24559.626767040005 2022-06-17,03:56:34.000,168,9577392,-795,0,1655438194,6285.954277879995,-1166.1707776799958,24559.794457920005 2022-06-17,03:56:35.000,168,9577399,525,0,1655438195,6285.920596329997,-1166.1496302899977,24559.70362536 2022-06-17,03:56:36.000,168,9577309,-635,0,1655438196,6285.8128153699945,-1166.1848759400018,24559.640741279996 2022-06-17,03:56:37.000,168,9577338,-795,0,1655438197,6285.907123709992,-1166.1848759400018,24559.66868976001 2022-06-17,03:56:38.000,168,9577382,-795,0,1655438198,6285.940805259997,-1166.1778268099952,24559.710612479998 2022-06-17,03:56:39.000,168,9577310,1245,0,1655438199,6285.934068949995,-1166.227170719998,24559.696638240006 2022-06-17,03:56:40.000,168,9577341,-795,0,1655438200,6285.913860019995,-1166.2060233299999,24559.661702639998 2022-06-17,03:56:41.000,168,9577351,-434,0,1655438201,6285.893651089995,-1166.2130724599992,24559.675676880004 2022-06-17,03:56:42.000,168,9577291,-795,0,1655438202,6285.880178469997,-1166.2130724599992,24559.605805680003 2022-06-17,03:56:43.000,168,9577337,-795,0,1655438203,6285.880178469997,-1166.2060233299999,24559.58484432 2022-06-17,03:56:44.000,168,9577353,404,0,1655438204,6285.934068949995,-1166.2060233299999,24559.70362536 2022-06-17,03:56:45.000,168,9577373,-795,0,1655438205,6285.913860019995,-1166.227170719998,24559.70362536 2022-06-17,03:56:46.000,168,9577340,965,0,1655438206,6285.859969539997,-1166.1919250700012,24559.640741279996 2022-06-17,03:56:47.000,168,9577356,-795,0,1655438207,6285.752188579994,-1166.227170719998,24559.50099888001 2022-06-17,03:56:48.000,168,9577299,-795,0,1655438208,6285.725243339999,-1166.2201215899986,24559.382217840008 2022-06-17,03:56:49.000,168,9577329,-795,0,1655438209,6285.758924889997,-1166.2060233299999,24559.45208904001 2022-06-17,03:56:50.000,168,9577357,-635,0,1655438210,6285.833024299995,-1166.1989742000005,24559.661702639998 2022-06-17,03:56:51.000,168,9577454,-74,0,1655438211,6285.866705849992,-1166.1848759400018,24559.66868976001 2022-06-17,03:56:52.000,168,9577348,-274,0,1655438212,6285.731979649994,-1166.1919250700012,24559.51497312 2022-06-17,03:56:53.000,168,9577403,685,0,1655438213,6285.772397509994,-1166.2060233299999,24559.528947360006 2022-06-17,03:56:54.000,168,9577344,-795,0,1655438214,6285.819551679997,-1166.1989742000005,24559.6127928 2022-06-17,03:56:55.000,168,9577360,-795,0,1655438215,6285.785870129999,-1166.2201215899986,24559.570870079995 2022-06-17,03:56:56.000,168,9577291,-795,0,1655438216,6285.731979649994,-1166.2201215899986,24559.556895840004 2022-06-17,03:56:57.000,168,9577297,-795,0,1655438217,6285.725243339999,-1166.2130724599992,24559.389204960004 2022-06-17,03:56:58.000,168,9577277,-795,0,1655438218,6285.657880239996,-1166.1848759400018,24559.45208904001 2022-06-17,03:56:59.000,168,9577331,-795,0,1655438219,6285.738715959997,-1166.2201215899986,24559.58484432 2022-06-17,03:57:00.000,168,9577365,885,0,1655438220,6285.779133819997,-1166.2060233299999,24559.577857200005 2022-06-17,03:57:01.000,168,9577309,-795,0,1655438221,6285.731979649994,-1166.248318109996,24559.570870079995 2022-06-17,03:57:02.000,168,9577391,-795,0,1655438222,6285.7185070299965,-1166.2412689799967,24559.494011759998 2022-06-17,03:57:03.000,168,9577333,-155,0,1655438223,6285.577044519996,-1166.2694655000014,24559.39619208 2022-06-17,03:57:04.000,168,9577334,-675,0,1655438224,6285.597253449996,-1166.2976620199988,24559.403179199995 2022-06-17,03:57:05.000,168,9577337,-114,0,1655438225,6285.624198689999,-1166.2976620199988,24559.459076160005 2022-06-17,03:57:06.000,168,9577380,-795,0,1655438226,6285.651143929994,-1166.28356376,24559.46606328 2022-06-17,03:57:07.000,168,9577299,805,0,1655438227,6285.630934999994,-1166.2906128899995,24559.46606328 2022-06-17,03:57:08.000,168,9577356,-114,0,1655438228,6285.563571899998,-1166.3117602799975,24559.382217840008 2022-06-17,03:57:09.000,168,9577329,325,0,1655438229,6285.630934999994,-1166.2906128899995,24559.507986000004 2022-06-17,03:57:10.000,168,9577272,-795,0,1655438230,6285.624198689999,-1166.3117602799975,24559.438114800003 2022-06-17,03:57:11.000,168,9577310,885,0,1655438231,6285.597253449996,-1166.3117602799975,24559.361256480006 2022-06-17,03:57:12.000,168,9577361,-795,0,1655438232,6285.556835589996,-1166.3117602799975,24559.270423920003 2022-06-17,03:57:13.000,168,9577340,-795,0,1655438233,6285.523154039998,-1166.3117602799975,24559.263436800007 2022-06-17,03:57:14.000,168,9577347,404,0,1655438234,6285.6039897599985,-1166.3117602799975,24559.410166320005 2022-06-17,03:57:15.000,168,9577335,-795,0,1655438235,6285.617462379996,-1166.318809409997,24559.424140559997 2022-06-17,03:57:16.000,168,9577367,525,0,1655438236,6285.644407619999,-1166.3329076699956,24559.389204960004 2022-06-17,03:57:17.000,168,9577336,-795,0,1655438237,6285.5703082099935,-1166.3470059300016,24559.326320879998 2022-06-17,03:57:18.000,168,9577348,-795,0,1655438238,6285.637671309996,-1166.3611041900003,24559.361256480006 2022-06-17,03:57:19.000,168,9577340,-795,0,1655438239,6285.496208799996,-1166.3470059300016,24559.24946256 2022-06-17,03:57:20.000,168,9577301,85,0,1655438240,6285.577044519996,-1166.3611041900003,24559.33330800001 2022-06-17,03:57:21.000,168,9577340,924,0,1655438241,6285.610726069994,-1166.3681533199997,24559.24946256 2022-06-17,03:57:22.000,168,9577318,-795,0,1655438242,6285.577044519996,-1166.3681533199997,24559.242475440005 2022-06-17,03:57:23.000,168,9577349,605,0,1655438243,6285.583780829998,-1166.3822515799984,24559.256449679997 2022-06-17,03:57:24.000,168,9577360,-795,0,1655438244,6285.630934999994,-1166.3893007099978,24559.326320879998 2022-06-17,03:57:25.000,168,9577287,1085,0,1655438245,6285.610726069994,-1166.3893007099978,24559.354269359996 2022-06-17,03:57:26.000,168,9577327,765,0,1655438246,6285.617462379996,-1166.4597920099986,24559.263436800007 2022-06-17,03:57:27.000,168,9577280,-235,0,1655438247,6285.496208799996,-1166.4386446200006,24559.137668639996 2022-06-17,03:57:28.000,168,9577342,1205,0,1655438248,6285.502945109998,-1166.44569375,24559.17959136 2022-06-17,03:57:29.000,168,9577304,725,0,1655438249,6285.577044519996,-1166.44569375,24559.270423920003 2022-06-17,03:57:30.000,168,9577333,885,0,1655438250,6285.577044519996,-1166.44569375,24559.263436800007 2022-06-17,03:57:31.000,168,9577389,-795,0,1655438251,6285.617462379996,-1166.4315954900012,24559.263436800007 2022-06-17,03:57:32.000,168,9577324,-795,0,1655438252,6285.563571899998,-1166.4315954900012,24559.256449679997 2022-06-17,03:57:33.000,168,9577277,805,0,1655438253,6285.469263559993,-1166.4386446200006,24559.10972016 2022-06-17,03:57:34.000,168,9577371,-795,0,1655438254,6285.563571899998,-1166.4386446200006,24559.186578479996 2022-06-17,03:57:35.000,168,9577381,-795,0,1655438255,6285.523154039998,-1166.4315954900012,24559.151642880002 2022-06-17,03:57:36.000,168,9577391,-795,0,1655438256,6285.442318319998,-1166.4104480999958,24559.151642880002 2022-06-17,03:57:37.000,168,9577377,1045,0,1655438257,6285.273910569995,-1166.3963498399971,24558.96299064 2022-06-17,03:57:38.000,168,9577259,-675,0,1655438258,6285.442318319998,-1166.4245463600018,24559.151642880002 2022-06-17,03:57:39.000,168,9577268,1445,0,1655438259,6285.516417729996,-1166.4104480999958,24559.221514080004 2022-06-17,03:57:40.000,168,9577320,805,0,1655438260,6285.496208799996,-1166.375202449999,24559.305359519996 2022-06-17,03:57:41.000,168,9577334,-315,0,1655438261,6285.489472489993,-1166.3963498399971,24559.235488319995 2022-06-17,03:57:42.000,168,9577376,-395,0,1655438262,6285.381691529998,-1166.3470059300016,24559.10972016 2022-06-17,03:57:43.000,168,9577411,-315,0,1655438263,6285.395164149995,-1166.3611041900003,24559.144655760007 2022-06-17,03:57:44.000,168,9577355,605,0,1655438264,6285.428845699993,-1166.3399568000023,24559.214526960008 2022-06-17,03:57:45.000,168,9577330,-795,0,1655438265,6285.422109389998,-1166.3117602799975,24559.17959136 2022-06-17,03:57:46.000,168,9577320,-235,0,1655438266,6285.381691529998,-1166.28356376,24559.158629999998 2022-06-17,03:57:47.000,168,9577349,-795,0,1655438267,6285.422109389998,-1166.3117602799975,24559.11670728001 2022-06-17,03:57:48.000,168,9577334,-795,0,1655438268,6285.469263559993,-1166.262416370002,24559.193565600006 2022-06-17,03:57:49.000,168,9577307,-795,0,1655438269,6285.482736179998,-1166.2694655000014,24559.17959136 2022-06-17,03:57:50.000,168,9577351,1125,0,1655438270,6285.435582009995,-1166.2412689799967,24559.172604240004 2022-06-17,03:57:51.000,168,9577349,165,0,1655438271,6285.435582009995,-1166.262416370002,24559.137668639996 2022-06-17,03:57:52.000,168,9577263,-795,0,1655438272,6285.368218909993,-1166.2765146300007,24559.039848959997 2022-06-17,03:57:53.000,168,9577365,-195,0,1655438273,6285.334537359995,-1166.2694655000014,24559.053823200004 2022-06-17,03:57:54.000,168,9577347,-235,0,1655438274,6285.449054629993,-1166.2342198499973,24559.214526960008 2022-06-17,03:57:55.000,168,9577341,-795,0,1655438275,6285.462527249998,-1166.262416370002,24559.193565600006 2022-06-17,03:57:56.000,168,9577319,1165,0,1655438276,6285.348009979993,-1166.2553672399954,24559.08177168 2022-06-17,03:57:57.000,168,9577327,-795,0,1655438277,6285.395164149995,-1166.2765146300007,24559.088758799997 2022-06-17,03:57:58.000,168,9577395,-795,0,1655438278,6285.388427839993,-1166.2694655000014,24559.186578479996 2022-06-17,03:57:59.000,168,9577357,-795,0,1655438279,6285.381691529998,-1166.2694655000014,24559.067797439995 2022-06-17,03:58:00.000,168,9577286,-795,0,1655438280,6285.348009979993,-1166.2765146300007,24559.123694400005 2022-06-17,03:58:01.000,168,9577346,-795,0,1655438281,6285.368218909993,-1166.2412689799967,24559.088758799997 2022-06-17,03:58:02.000,168,9577290,-475,0,1655438282,6285.321064739997,-1166.2553672399954,24559.046836080008 2022-06-17,03:58:03.000,168,9577359,924,0,1655438283,6285.334537359995,-1166.262416370002,24559.11670728001 2022-06-17,03:58:04.000,168,9577343,-795,0,1655438284,6285.395164149995,-1166.2694655000014,24559.151642880002 2022-06-17,03:58:05.000,168,9577333,-795,0,1655438285,6285.395164149995,-1166.3117602799975,24559.151642880002 2022-06-17,03:58:06.000,168,9577377,685,0,1655438286,6285.381691529998,-1166.2906128899995,24559.16561712001 2022-06-17,03:58:07.000,168,9577348,285,0,1655438287,6285.3075921199925,-1166.28356376,24558.976964880007 2022-06-17,03:58:08.000,168,9577371,-795,0,1655438288,6285.327801049993,-1166.2694655000014,24558.94901640001 2022-06-17,03:58:09.000,168,9577322,-795,0,1655438289,6285.3412736699975,-1166.28356376,24559.067797439995 2022-06-17,03:58:10.000,168,9577320,-155,0,1655438290,6285.408636769993,-1166.28356376,24559.06081032 2022-06-17,03:58:11.000,168,9577328,-795,0,1655438291,6285.4557909399955,-1166.2765146300007,24559.095745920007 2022-06-17,03:58:12.000,168,9577277,-475,0,1655438292,6285.381691529998,-1166.2906128899995,24558.94901640001 2022-06-17,03:58:13.000,168,9577339,-795,0,1655438293,6285.4557909399955,-1166.28356376,24559.06081032 2022-06-17,03:58:14.000,168,9577339,-795,0,1655438294,6285.3614825999975,-1166.2694655000014,24558.907093680005 2022-06-17,03:58:15.000,168,9577358,-755,0,1655438295,6285.415373079995,-1166.248318109996,24558.99792624001 2022-06-17,03:58:16.000,168,9577347,485,0,1655438296,6285.401900459998,-1166.2412689799967,24558.94901640001 2022-06-17,03:58:17.000,168,9577371,-74,0,1655438297,6285.374955219995,-1166.2412689799967,24559.01190048 2022-06-17,03:58:18.000,168,9577342,-475,0,1655438298,6285.348009979993,-1166.262416370002,24558.928055040007 2022-06-17,03:58:19.000,168,9577343,-795,0,1655438299,6285.348009979993,-1166.248318109996,24558.921067919997 2022-06-17,03:58:20.000,168,9577341,-795,0,1655438300,6285.395164149995,-1166.2412689799967,24559.03286184 2022-06-17,03:58:21.000,168,9577342,885,0,1655438301,6285.428845699993,-1166.2412689799967,24559.06081032 2022-06-17,03:58:22.000,168,9577354,565,0,1655438302,6285.348009979993,-1166.262416370002,24558.935042160003 2022-06-17,03:58:23.000,168,9577359,-795,0,1655438303,6285.374955219995,-1166.2553672399954,24558.969977759996 2022-06-17,03:58:24.000,168,9577352,885,0,1655438304,6285.381691529998,-1166.2412689799967,24558.990939119998 2022-06-17,03:58:25.000,168,9577402,404,0,1655438305,6285.334537359995,-1166.2694655000014,24558.823248239998 2022-06-17,03:58:26.000,168,9577304,-795,0,1655438306,6285.381691529998,-1166.262416370002,24558.9140808 2022-06-17,03:58:27.000,168,9577348,1445,0,1655438307,6285.408636769993,-1166.2412689799967,24558.935042160003 2022-06-17,03:58:28.000,168,9577284,-795,0,1655438308,6285.475999869996,-1166.2201215899986,24559.053823200004 2022-06-17,03:58:29.000,168,9577354,-795,0,1655438309,6285.496208799996,-1166.1919250700012,24558.983952000002 2022-06-17,03:58:30.000,168,9577364,-155,0,1655438310,6285.4557909399955,-1166.1919250700012,24559.004913360004 2022-06-17,03:58:31.000,168,9577314,-354,0,1655438311,6285.435582009995,-1166.1778268099952,24558.983952000002 2022-06-17,03:58:32.000,168,9577406,485,0,1655438312,6285.401900459998,-1166.1778268099952,24558.86517096 2022-06-17,03:58:33.000,168,9577323,-795,0,1655438313,6285.368218909993,-1166.135532029999,24558.823248239998 2022-06-17,03:58:34.000,168,9577323,-795,0,1655438314,6285.523154039998,-1166.1002863800022,24559.01190048 2022-06-17,03:58:35.000,168,9577309,485,0,1655438315,6285.509681419993,-1166.0932372499956,24559.039848959997 2022-06-17,03:58:36.000,168,9577300,-795,0,1655438316,6285.543362969998,-1166.0579915999988,24558.99792624001 2022-06-17,03:58:37.000,168,9577335,-315,0,1655438317,6285.482736179998,-1166.04389334,24558.921067919997 2022-06-17,03:58:38.000,168,9577329,-795,0,1655438318,6285.415373079995,-1166.0156968199954,24558.79529976 2022-06-17,03:58:39.000,168,9577372,445,0,1655438319,6285.509681419993,-1166.022745950002,24558.921067919997 2022-06-17,03:58:40.000,168,9577304,-315,0,1655438320,6285.536626659996,-1165.9945494299973,24558.9140808 2022-06-17,03:58:41.000,168,9577323,404,0,1655438321,6285.496208799996,-1165.987500299998,24558.990939119998 2022-06-17,03:58:42.000,168,9577365,-795,0,1655438322,6285.489472489993,-1165.9804511699986,24558.907093680005 2022-06-17,03:58:43.000,168,9577384,1165,0,1655438323,6285.469263559993,-1165.9734020399992,24558.86517096 2022-06-17,03:58:44.000,168,9577335,-795,0,1655438324,6285.550099279993,-1165.9522546500011,24558.99792624001 2022-06-17,03:58:45.000,168,9577316,-795,0,1655438325,6285.630934999994,-1165.9593037800005,24558.976964880007 2022-06-17,03:58:46.000,168,9577407,-395,0,1655438326,6285.583780829998,-1165.9593037800005,24558.99792624001 2022-06-17,03:58:47.000,168,9577317,-795,0,1655438327,6285.502945109998,-1165.9804511699986,24558.907093680005 2022-06-17,03:58:48.000,168,9577356,605,0,1655438328,6285.543362969998,-1165.9522546500011,24558.837222480004 2022-06-17,03:58:49.000,168,9577304,-795,0,1655438329,6285.624198689999,-1165.987500299998,24558.94202928 2022-06-17,03:58:50.000,168,9577334,485,0,1655438330,6285.644407619999,-1165.9522546500011,24558.976964880007 2022-06-17,03:58:51.000,168,9577276,725,0,1655438331,6285.657880239996,-1165.9593037800005,24558.956003520005 2022-06-17,03:58:52.000,168,9577296,1285,0,1655438332,6285.6982980999965,-1165.9734020399992,24558.94202928 2022-06-17,03:58:53.000,168,9577343,-795,0,1655438333,6285.651143929994,-1166.0156968199954,24558.851196719996 2022-06-17,03:58:54.000,168,9577341,-475,0,1655438334,6285.705034409999,-1166.0015985599966,24558.990939119998 2022-06-17,03:58:55.000,168,9577356,565,0,1655438335,6285.731979649994,-1166.0509424699994,24558.900106559995 2022-06-17,03:58:56.000,168,9577306,-155,0,1655438336,6285.725243339999,-1166.0509424699994,24558.907093680005 2022-06-17,03:58:57.000,168,9577324,285,0,1655438337,6285.644407619999,-1166.0791389899969,24558.858183840006 2022-06-17,03:58:58.000,168,9577270,605,0,1655438338,6285.657880239996,-1166.0861881199962,24558.7743384 2022-06-17,03:58:59.000,168,9577301,-795,0,1655438339,6285.779133819997,-1166.1073355100016,24558.935042160003 2022-06-17,03:59:00.000,168,9577342,605,0,1655438340,6285.792606439994,-1166.135532029999,24558.96299064 2022-06-17,03:59:01.000,168,9577358,-795,0,1655438341,6285.779133819997,-1166.135532029999,24558.921067919997 2022-06-17,03:59:02.000,168,9577405,885,0,1655438342,6285.731979649994,-1166.1778268099952,24558.858183840006 2022-06-17,03:59:03.000,168,9577357,-795,0,1655438343,6285.752188579994,-1166.1707776799958,24558.816261120002 2022-06-17,03:59:04.000,168,9577327,-795,0,1655438344,6285.758924889997,-1166.1778268099952,24558.886132320004 2022-06-17,03:59:05.000,168,9577318,-795,0,1655438345,6285.772397509994,-1166.1919250700012,24558.86517096 2022-06-17,03:59:06.000,168,9577324,365,0,1655438346,6285.738715959997,-1166.2060233299999,24558.816261120002 2022-06-17,03:59:07.000,168,9577319,-795,0,1655438347,6285.738715959997,-1166.2060233299999,24558.809274000007 2022-06-17,03:59:08.000,168,9577271,-475,0,1655438348,6285.833024299995,-1166.1778268099952,24558.921067919997 2022-06-17,03:59:09.000,168,9577290,5,0,1655438349,6285.846496919992,-1166.2060233299999,24558.921067919997 2022-06-17,03:59:10.000,168,9577339,-795,0,1655438350,6285.799342749997,-1166.1989742000005,24558.86517096 2022-06-17,03:59:11.000,168,9577320,-795,0,1655438351,6285.792606439994,-1166.1778268099952,24558.809274000007 2022-06-17,03:59:12.000,168,9577280,-795,0,1655438352,6285.738715959997,-1166.1919250700012,24558.718441440004 2022-06-17,03:59:13.000,168,9577325,365,0,1655438353,6285.772397509994,-1166.1707776799958,24558.690492960006 2022-06-17,03:59:14.000,168,9577404,-795,0,1655438354,6285.839760609997,-1166.1425811599984,24558.83023536001 2022-06-17,03:59:15.000,168,9577318,-795,0,1655438355,6285.880178469997,-1166.1425811599984,24558.816261120002 2022-06-17,03:59:16.000,168,9577276,-795,0,1655438356,6285.873442159995,-1166.1496302899977,24558.837222480004 2022-06-17,03:59:17.000,168,9577315,-235,0,1655438357,6285.792606439994,-1166.1073355100016,24558.69748008 2022-06-17,03:59:18.000,168,9577377,-795,0,1655438358,6285.846496919992,-1166.1002863800022,24558.767351280003 2022-06-17,03:59:19.000,168,9577322,-795,0,1655438359,6285.833024299995,-1166.114384640001,24558.753377039997 2022-06-17,03:59:20.000,168,9577322,-795,0,1655438360,6285.846496919992,-1166.0720898599975,24558.711454320008 2022-06-17,03:59:21.000,168,9577347,-475,0,1655438361,6285.806079059999,-1166.1002863800022,24558.753377039997 2022-06-17,03:59:22.000,168,9577337,-155,0,1655438362,6285.792606439994,-1166.1002863800022,24558.683505839996 2022-06-17,03:59:23.000,168,9577364,-795,0,1655438363,6285.799342749997,-1166.1214337700003,24558.585686159997 2022-06-17,03:59:24.000,168,9577266,-795,0,1655438364,6285.880178469997,-1166.0861881199962,24558.809274000007 2022-06-17,03:59:25.000,168,9577308,-795,0,1655438365,6285.907123709992,-1166.0720898599975,24558.753377039997 2022-06-17,03:59:26.000,168,9577329,-795,0,1655438366,6285.900387399997,-1166.0720898599975,24558.69748008 2022-06-17,03:59:27.000,168,9577307,685,0,1655438367,6285.799342749997,-1166.135532029999,24558.592673280007 2022-06-17,03:59:28.000,168,9577339,1125,0,1655438368,6285.839760609997,-1166.114384640001,24558.585686159997 2022-06-17,03:59:29.000,168,9577337,-795,0,1655438369,6285.920596329997,-1166.1073355100016,24558.69748008 2022-06-17,03:59:30.000,168,9577267,-795,0,1655438370,6285.947541569993,-1166.1214337700003,24558.753377039997 2022-06-17,03:59:31.000,168,9577346,-795,0,1655438371,6285.954277879995,-1166.1073355100016,24558.69748008 2022-06-17,03:59:32.000,168,9577289,-795,0,1655438372,6285.873442159995,-1166.1073355100016,24558.599660400003 2022-06-17,03:59:33.000,168,9577317,445,0,1655438373,6285.893651089995,-1166.114384640001,24558.641583120007 2022-06-17,03:59:34.000,168,9577341,-795,0,1655438374,6285.967750499993,-1166.1214337700003,24558.732415679995 2022-06-17,03:59:35.000,168,9577385,965,0,1655438375,6285.947541569993,-1166.135532029999,24558.669531600004 2022-06-17,03:59:36.000,168,9577378,725,0,1655438376,6285.913860019995,-1166.1425811599984,24558.704467199997 2022-06-17,03:59:37.000,168,9577268,-795,0,1655438377,6285.913860019995,-1166.1637285499964,24558.571711920005 2022-06-17,03:59:38.000,168,9577275,-795,0,1655438378,6285.9273326399925,-1166.2060233299999,24558.620621760005 2022-06-17,03:59:39.000,168,9577322,-795,0,1655438379,6285.886914779992,-1166.1707776799958,24558.655557359998 2022-06-17,03:59:40.000,168,9577369,-795,0,1655438380,6285.987959429993,-1166.1778268099952,24558.78132552001 2022-06-17,03:59:41.000,168,9577325,1045,0,1655438381,6286.014904669995,-1166.1919250700012,24558.7743384 2022-06-17,03:59:42.000,168,9577362,-795,0,1655438382,6285.846496919992,-1166.1848759400018,24558.57869904 2022-06-17,03:59:43.000,168,9577361,-795,0,1655438383,6285.947541569993,-1166.1848759400018,24558.69748008 2022-06-17,03:59:44.000,168,9577337,-795,0,1655438384,6285.967750499993,-1166.1778268099952,24558.711454320008 2022-06-17,03:59:45.000,168,9577316,-795,0,1655438385,6285.967750499993,-1166.1496302899977,24558.69748008 2022-06-17,03:59:46.000,168,9577333,-795,0,1655438386,6285.954277879995,-1166.135532029999,24558.67651872 2022-06-17,03:59:47.000,168,9577336,-795,0,1655438387,6285.940805259997,-1166.135532029999,24558.641583120007 2022-06-17,03:59:48.000,168,9577387,-795,0,1655438388,6286.035113599995,-1166.1284828999997,24558.760364160007 2022-06-17,03:59:49.000,168,9577292,924,0,1655438389,6286.021640979998,-1166.1284828999997,24558.78132552001 2022-06-17,03:59:50.000,168,9577361,-795,0,1655438390,6286.001432049998,-1166.1073355100016,24558.83023536001 2022-06-17,03:59:51.000,168,9577359,404,0,1655438391,6285.994695739995,-1166.0861881199962,24558.72542856 2022-06-17,03:59:52.000,168,9577268,765,0,1655438392,6285.9273326399925,-1166.0861881199962,24558.655557359998 2022-06-17,03:59:53.000,168,9577381,-795,0,1655438393,6285.900387399997,-1166.0791389899969,24558.66254448001 2022-06-17,03:59:54.000,168,9577323,-795,0,1655438394,6286.028377289993,-1166.0579915999988,24558.7743384 2022-06-17,03:59:55.000,168,9577329,-795,0,1655438395,6286.062058839998,-1166.022745950002,24558.78132552001 2022-06-17,03:59:56.000,168,9577318,-795,0,1655438396,6286.062058839998,-1166.0368442100007,24558.760364160007 2022-06-17,03:59:57.000,168,9577313,1165,0,1655438397,6286.041849909998,-1166.022745950002,24558.704467199997 2022-06-17,03:59:58.000,168,9577360,-795,0,1655438398,6286.068795149993,-1166.0015985599966,24558.809274000007 2022-06-17,03:59:59.000,168,9577394,885,0,1655438399,6286.0553225299955,-1166.0015985599966,24558.739402800005 2022-06-17,04:00:00.000,168,9577360,-795,0,1655438400,6286.035113599995,-1165.9804511699986,24558.732415679995 2022-06-17,04:00:01.000,168,9577315,-795,0,1655438401,6286.095740389996,-1165.9734020399992,24558.718441440004 2022-06-17,04:00:02.000,168,9577342,-795,0,1655438402,6286.075531459996,-1165.9452055200018,24558.704467199997 2022-06-17,04:00:03.000,168,9577324,725,0,1655438403,6286.075531459996,-1165.9663529099998,24558.7743384 2022-06-17,04:00:04.000,168,9577327,605,0,1655438404,6286.163103489998,-1165.9311072599958,24558.83023536001 2022-06-17,04:00:05.000,168,9577290,325,0,1655438405,6286.1698397999935,-1165.9381563899951,24558.851196719996 2022-06-17,04:00:06.000,168,9577343,-795,0,1655438406,6286.129421939993,-1165.9099598699977,24558.823248239998 2022-06-17,04:00:07.000,168,9577387,565,0,1655438407,6285.981223119998,-1165.9099598699977,24558.61363464001 2022-06-17,04:00:08.000,168,9577248,-795,0,1655438408,6286.001432049998,-1165.9099598699977,24558.61363464001 2022-06-17,04:00:09.000,168,9577357,325,0,1655438409,6286.014904669995,-1165.9240581299964,24558.655557359998 2022-06-17,04:00:10.000,168,9577290,-795,0,1655438410,6286.149630869993,-1165.874714220001,24558.858183840006 2022-06-17,04:00:11.000,168,9577293,805,0,1655438411,6286.190048729994,-1165.9029107399983,24558.900106559995 2022-06-17,04:00:12.000,168,9577333,-795,0,1655438412,6286.2035213499985,-1165.8817633500003,24558.900106559995 2022-06-17,04:00:13.000,168,9577364,-795,0,1655438413,6286.2035213499985,-1165.874714220001,24558.928055040007 2022-06-17,04:00:14.000,168,9577338,685,0,1655438414,6286.142894559998,-1165.8676650900015,24558.753377039997 2022-06-17,04:00:15.000,168,9577368,845,0,1655438415,6286.196785039996,-1165.8324194399975,24558.809274000007 2022-06-17,04:00:16.000,168,9577278,885,0,1655438416,6286.210257659994,-1165.8394685699968,24558.886132320004 2022-06-17,04:00:17.000,168,9577320,-795,0,1655438417,6286.210257659994,-1165.8394685699968,24558.928055040007 2022-06-17,04:00:18.000,168,9577312,-315,0,1655438418,6286.163103489998,-1165.8535668299955,24558.788312640005 2022-06-17,04:00:19.000,168,9577323,485,0,1655438419,6286.230466589994,-1165.8465176999962,24558.760364160007 2022-06-17,04:00:20.000,168,9577302,-795,0,1655438420,6286.351720169994,-1165.8465176999962,24558.907093680005 2022-06-17,04:00:21.000,168,9577268,-795,0,1655438421,6286.392138029994,-1165.8465176999962,24558.956003520005 2022-06-17,04:00:22.000,168,9577364,-555,0,1655438422,6286.304565999999,-1165.8394685699968,24558.823248239998 2022-06-17,04:00:23.000,168,9577324,-795,0,1655438423,6286.324774929999,-1165.8817633500003,24558.872158079997 2022-06-17,04:00:24.000,168,9577271,245,0,1655438424,6286.371929099994,-1165.8535668299955,24558.886132320004 2022-06-17,04:00:25.000,168,9577307,885,0,1655438425,6286.385401719999,-1165.8324194399975,24558.886132320004 2022-06-17,04:00:26.000,168,9577360,-795,0,1655438426,6286.338247549997,-1165.8112720499994,24558.79529976 2022-06-17,04:00:27.000,168,9577319,-795,0,1655438427,6286.365192789999,-1165.8112720499994,24558.788312640005 2022-06-17,04:00:28.000,168,9577378,-795,0,1655438428,6286.446028509992,-1165.7971737900007,24558.935042160003 2022-06-17,04:00:29.000,168,9577309,-795,0,1655438429,6286.446028509992,-1165.8324194399975,24558.94202928 2022-06-17,04:00:30.000,168,9577362,-795,0,1655438430,6286.365192789999,-1165.825370309998,24558.78132552001 2022-06-17,04:00:31.000,168,9577370,-795,0,1655438431,6286.344983859999,-1165.8183211799987,24558.816261120002 2022-06-17,04:00:32.000,168,9577350,-795,0,1655438432,6286.351720169994,-1165.80422292,24558.79529976 2022-06-17,04:00:33.000,168,9577236,-354,0,1655438433,6286.385401719999,-1165.80422292,24558.823248239998 2022-06-17,04:00:34.000,168,9577368,-795,0,1655438434,6286.472973749995,-1165.825370309998,24558.976964880007 2022-06-17,04:00:35.000,168,9577280,-74,0,1655438435,6286.493182679995,-1165.7901246600013,24558.990939119998 2022-06-17,04:00:36.000,168,9577277,685,0,1655438436,6286.513391609995,-1165.7971737900007,24558.983952000002 2022-06-17,04:00:37.000,168,9577258,-795,0,1655438437,6286.439292199997,-1165.80422292,24558.9140808 2022-06-17,04:00:38.000,168,9577367,485,0,1655438438,6286.466237439992,-1165.7901246600013,24558.96299064 2022-06-17,04:00:39.000,168,9577340,-795,0,1655438439,6286.459501129997,-1165.8112720499994,24558.935042160003 2022-06-17,04:00:40.000,168,9577337,-795,0,1655438440,6286.351720169994,-1165.8183211799987,24558.79529976 2022-06-17,04:00:41.000,168,9577355,-795,0,1655438441,6286.432555889995,-1165.7901246600013,24558.9140808 2022-06-17,04:00:42.000,168,9577332,685,0,1655438442,6286.439292199997,-1165.783075530002,24558.86517096 2022-06-17,04:00:43.000,168,9577304,-795,0,1655438443,6286.466237439992,-1165.783075530002,24558.89311944 2022-06-17,04:00:44.000,168,9577272,-795,0,1655438444,6286.513391609995,-1165.7901246600013,24558.990939119998 2022-06-17,04:00:45.000,168,9577349,-795,0,1655438445,6286.493182679995,-1165.7619281399966,24558.969977759996 2022-06-17,04:00:46.000,168,9577379,-795,0,1655438446,6286.520127919997,-1165.768977269996,24558.858183840006 2022-06-17,04:00:47.000,168,9577295,-795,0,1655438447,6286.419083269997,-1165.7619281399966,24558.732415679995 2022-06-17,04:00:48.000,168,9577375,-795,0,1655438448,6286.4123469599945,-1165.7548790099972,24558.823248239998 2022-06-17,04:00:49.000,168,9577344,-795,0,1655438449,6286.472973749995,-1165.768977269996,24558.879145200008 2022-06-17,04:00:50.000,168,9577344,-795,0,1655438450,6286.486446369992,-1165.7760263999953,24558.900106559995 2022-06-17,04:00:51.000,168,9577275,-795,0,1655438451,6286.479710059997,-1165.7901246600013,24558.886132320004 2022-06-17,04:00:52.000,168,9577306,-235,0,1655438452,6286.459501129997,-1165.80422292,24558.886132320004 2022-06-17,04:00:53.000,168,9577283,765,0,1655438453,6286.398874339997,-1165.825370309998,24558.79529976 2022-06-17,04:00:54.000,168,9577357,-795,0,1655438454,6286.4123469599945,-1165.8535668299955,24558.823248239998 2022-06-17,04:00:55.000,168,9577361,-795,0,1655438455,6286.398874339997,-1165.8465176999962,24558.74638992 2022-06-17,04:00:56.000,168,9577289,-795,0,1655438456,6286.392138029994,-1165.8676650900015,24558.767351280003 2022-06-17,04:00:57.000,168,9577375,-475,0,1655438457,6286.405610649999,-1165.895861609999,24558.767351280003 2022-06-17,04:00:58.000,168,9577317,-795,0,1655438458,6286.365192789999,-1165.917008999997,24558.690492960006 2022-06-17,04:00:59.000,168,9577334,765,0,1655438459,6286.4123469599945,-1165.9240581299964,24558.690492960006 2022-06-17,04:01:00.000,168,9577279,805,0,1655438460,6286.493182679995,-1165.9381563899951,24558.78132552001 2022-06-17,04:01:01.000,168,9577324,124,0,1655438461,6286.5268642299925,-1165.9663529099998,24558.788312640005 2022-06-17,04:01:02.000,168,9577348,-795,0,1655438462,6286.439292199997,-1165.9945494299973,24558.60664752 2022-06-17,04:01:03.000,168,9577382,-795,0,1655438463,6286.446028509992,-1166.008647689996,24558.711454320008 2022-06-17,04:01:04.000,168,9577285,-795,0,1655438464,6286.479710059997,-1166.0156968199954,24558.69748008 2022-06-17,04:01:05.000,168,9577339,805,0,1655438465,6286.439292199997,-1166.04389334,24558.669531600004 2022-06-17,04:01:06.000,168,9577326,-195,0,1655438466,6286.446028509992,-1166.0509424699994,24558.648570240002 2022-06-17,04:01:07.000,168,9577254,-795,0,1655438467,6286.439292199997,-1166.0932372499956,24558.648570240002 2022-06-17,04:01:08.000,168,9577310,-274,0,1655438468,6286.446028509992,-1166.114384640001,24558.641583120007 2022-06-17,04:01:09.000,168,9577317,645,0,1655438469,6286.486446369992,-1166.135532029999,24558.74638992 2022-06-17,04:01:10.000,168,9577389,805,0,1655438470,6286.513391609995,-1166.1637285499964,24558.732415679995 2022-06-17,04:01:11.000,168,9577311,-795,0,1655438471,6286.459501129997,-1166.1707776799958,24558.711454320008 2022-06-17,04:01:12.000,168,9577282,-795,0,1655438472,6286.419083269997,-1166.2201215899986,24558.550750560004 2022-06-17,04:01:13.000,168,9577303,-635,0,1655438473,6286.4123469599945,-1166.2130724599992,24558.522802080006 2022-06-17,04:01:14.000,168,9577335,685,0,1655438474,6286.520127919997,-1166.248318109996,24558.641583120007 2022-06-17,04:01:15.000,168,9577327,-795,0,1655438475,6286.506655299992,-1166.248318109996,24558.655557359998 2022-06-17,04:01:16.000,168,9577328,-795,0,1655438476,6286.493182679995,-1166.2765146300007,24558.788312640005 2022-06-17,04:01:17.000,168,9577352,-795,0,1655438477,6286.446028509992,-1166.2976620199988,24558.564724799995 2022-06-17,04:01:18.000,168,9577365,-795,0,1655438478,6286.472973749995,-1166.3047111499982,24558.711454320008 2022-06-17,04:01:19.000,168,9577338,-795,0,1655438479,6286.452764819995,-1166.3258585399963,24558.66254448001 2022-06-17,04:01:20.000,168,9577376,-795,0,1655438480,6286.446028509992,-1166.3117602799975,24558.690492960006 2022-06-17,04:01:21.000,168,9577289,1045,0,1655438481,6286.432555889995,-1166.3047111499982,24558.683505839996 2022-06-17,04:01:22.000,168,9577337,404,0,1655438482,6286.405610649999,-1166.2976620199988,24558.62760888 2022-06-17,04:01:23.000,168,9577356,845,0,1655438483,6286.371929099994,-1166.318809409997,24558.655557359998 2022-06-17,04:01:24.000,168,9577343,725,0,1655438484,6286.466237439992,-1166.3047111499982,24558.753377039997 2022-06-17,04:01:25.000,168,9577341,-795,0,1655438485,6286.466237439992,-1166.3047111499982,24558.69748008 2022-06-17,04:01:26.000,168,9577309,-795,0,1655438486,6286.439292199997,-1166.2906128899995,24558.669531600004 2022-06-17,04:01:27.000,168,9577391,-795,0,1655438487,6286.365192789999,-1166.3047111499982,24558.57869904 2022-06-17,04:01:28.000,168,9577375,-795,0,1655438488,6286.358456479997,-1166.3117602799975,24558.564724799995 2022-06-17,04:01:29.000,168,9577294,965,0,1655438489,6286.392138029994,-1166.318809409997,24558.634595999996 2022-06-17,04:01:30.000,168,9577239,205,0,1655438490,6286.446028509992,-1166.3117602799975,24558.739402800005 2022-06-17,04:01:31.000,168,9577261,485,0,1655438491,6286.446028509992,-1166.3047111499982,24558.72542856 2022-06-17,04:01:32.000,168,9577325,-795,0,1655438492,6286.452764819995,-1166.3117602799975,24558.718441440004 2022-06-17,04:01:33.000,168,9577324,-795,0,1655438493,6286.378665409997,-1166.3470059300016,24558.585686159997 2022-06-17,04:01:34.000,168,9577324,-274,0,1655438494,6286.425819579992,-1166.3470059300016,24558.683505839996 2022-06-17,04:01:35.000,168,9577318,-795,0,1655438495,6286.385401719999,-1166.3681533199997,24558.599660400003 2022-06-17,04:01:36.000,168,9577286,-795,0,1655438496,6286.4123469599945,-1166.375202449999,24558.550750560004 2022-06-17,04:01:37.000,168,9577343,805,0,1655438497,6286.371929099994,-1166.4315954900012,24558.49485360001 2022-06-17,04:01:38.000,168,9577354,-795,0,1655438498,6286.344983859999,-1166.4527428799993,24558.49485360001 2022-06-17,04:01:39.000,168,9577267,-795,0,1655438499,6286.466237439992,-1166.4809393999967,24558.62760888 2022-06-17,04:01:40.000,168,9577385,-155,0,1655438500,6286.472973749995,-1166.5161850500008,24558.66254448001 2022-06-17,04:01:41.000,168,9577396,-795,0,1655438501,6286.392138029994,-1166.558479829997,24558.49485360001 2022-06-17,04:01:42.000,168,9577370,-795,0,1655438502,6286.331511239994,-1166.6007746100004,24558.431969520003 2022-06-17,04:01:43.000,168,9577299,-795,0,1655438503,6286.472973749995,-1166.6219219999984,24558.480879360002 2022-06-17,04:01:44.000,168,9577330,845,0,1655438504,6286.499918989997,-1166.6571676499952,24558.620621760005 2022-06-17,04:01:45.000,168,9577379,-795,0,1655438505,6286.506655299992,-1166.7135606899974,24558.522802080006 2022-06-17,04:01:46.000,168,9577305,-795,0,1655438506,6286.499918989997,-1166.741757210002,24558.515814959996 2022-06-17,04:01:47.000,168,9577359,-795,0,1655438507,6286.506655299992,-1166.7558554700008,24558.522802080006 2022-06-17,04:01:48.000,168,9577289,-795,0,1655438508,6286.567282089993,-1166.7911011199976,24558.592673280007 2022-06-17,04:01:49.000,168,9577326,-795,0,1655438509,6286.580754709998,-1166.8263467700017,24558.57869904 2022-06-17,04:01:50.000,168,9577377,-795,0,1655438510,6286.553809469995,-1166.833395900001,24558.57869904 2022-06-17,04:01:51.000,168,9577302,-35,0,1655438511,6286.499918989997,-1166.8756906799972,24558.5297892 2022-06-17,04:01:52.000,168,9577244,-795,0,1655438512,6286.432555889995,-1166.8968380699953,24558.376072560008 2022-06-17,04:01:53.000,168,9577364,-795,0,1655438513,6286.439292199997,-1166.9391328499987,24558.417995279997 2022-06-17,04:01:54.000,168,9577321,-795,0,1655438514,6286.5268642299925,-1166.9320837199994,24558.55773768 2022-06-17,04:01:55.000,168,9577273,445,0,1655438515,6286.540336849997,-1166.946181979998,24558.550750560004 2022-06-17,04:01:56.000,168,9577328,605,0,1655438516,6286.472973749995,-1166.9602802399968,24558.543763440008 2022-06-17,04:01:57.000,168,9577265,-795,0,1655438517,6286.479710059997,-1166.9391328499987,24558.452930880005 2022-06-17,04:01:58.000,168,9577380,-795,0,1655438518,6286.5268642299925,-1166.9320837199994,24558.536776319997 2022-06-17,04:01:59.000,168,9577311,-795,0,1655438519,6286.479710059997,-1166.946181979998,24558.452930880005 2022-06-17,04:02:00.000,168,9577339,-795,0,1655438520,6286.459501129997,-1166.9602802399968,24558.480879360002 2022-06-17,04:02:01.000,168,9577306,845,0,1655438521,6286.472973749995,-1166.9602802399968,24558.480879360002 2022-06-17,04:02:02.000,168,9577315,-795,0,1655438522,6286.398874339997,-1166.946181979998,24558.459918 2022-06-17,04:02:03.000,168,9577293,-795,0,1655438523,6286.378665409997,-1166.9532311099974,24558.397033919995 2022-06-17,04:02:04.000,168,9577258,845,0,1655438524,6286.472973749995,-1166.946181979998,24558.522802080006 2022-06-17,04:02:05.000,168,9577283,-795,0,1655438525,6286.472973749995,-1166.9391328499987,24558.50882784 2022-06-17,04:02:06.000,168,9577416,645,0,1655438526,6286.385401719999,-1166.9391328499987,24558.5297892 2022-06-17,04:02:07.000,168,9577259,205,0,1655438527,6286.291093379994,-1166.9109363300013,24558.348124079996 2022-06-17,04:02:08.000,168,9577370,-795,0,1655438528,6286.264148139999,-1166.9320837199994,24558.417995279997 2022-06-17,04:02:09.000,168,9577330,-795,0,1655438529,6286.297829689996,-1166.903887200002,24558.487866479998 2022-06-17,04:02:10.000,168,9577330,-795,0,1655438530,6286.311302309994,-1166.903887200002,24558.515814959996 2022-06-17,04:02:11.000,168,9577323,285,0,1655438531,6286.324774929999,-1166.9179854600006,24558.50882784 2022-06-17,04:02:12.000,168,9577342,445,0,1655438532,6286.270884449994,-1166.9391328499987,24558.536776319997 2022-06-17,04:02:13.000,168,9577268,5,0,1655438533,6286.183312419998,-1166.946181979998,24558.383059680003 2022-06-17,04:02:14.000,168,9577304,-35,0,1655438534,6286.216993969996,-1166.946181979998,24558.501840720004 2022-06-17,04:02:15.000,168,9577346,-795,0,1655438535,6286.183312419998,-1166.946181979998,24558.50882784 2022-06-17,04:02:16.000,168,9577315,-795,0,1655438536,6286.163103489998,-1166.92503459,24558.397033919995 2022-06-17,04:02:17.000,168,9577284,-795,0,1655438537,6286.089004079993,-1166.9391328499987,24558.369085439997 2022-06-17,04:02:18.000,168,9577341,-795,0,1655438538,6286.095740389996,-1166.9391328499987,24558.44594376001 2022-06-17,04:02:19.000,168,9577311,-715,0,1655438539,6286.149630869993,-1166.9320837199994,24558.473892240007 2022-06-17,04:02:20.000,168,9577342,605,0,1655438540,6286.196785039996,-1166.946181979998,24558.536776319997 2022-06-17,04:02:21.000,168,9577333,-675,0,1655438541,6286.190048729994,-1166.946181979998,24558.543763440008 2022-06-17,04:02:22.000,168,9577355,165,0,1655438542,6286.1698397999935,-1166.946181979998,24558.55773768 2022-06-17,04:02:23.000,168,9577267,845,0,1655438543,6286.089004079993,-1166.9602802399968,24558.404021040005 2022-06-17,04:02:24.000,168,9577406,1085,0,1655438544,6286.075531459996,-1166.9743784999955,24558.397033919995 2022-06-17,04:02:25.000,168,9577310,605,0,1655438545,6286.122685629998,-1167.0096241499996,24558.452930880005 2022-06-17,04:02:26.000,168,9577302,-795,0,1655438546,6286.163103489998,-1167.0096241499996,24558.501840720004 2022-06-17,04:02:27.000,168,9577276,565,0,1655438547,6286.095740389996,-1167.0237224099983,24558.43895664 2022-06-17,04:02:28.000,168,9577321,605,0,1655438548,6286.089004079993,-1167.037820669997,24558.376072560008 2022-06-17,04:02:29.000,168,9577339,-795,0,1655438549,6286.149630869993,-1167.0519189299957,24558.522802080006 2022-06-17,04:02:30.000,168,9577292,-515,0,1655438550,6286.136158249996,-1167.0519189299957,24558.480879360002 2022-06-17,04:02:31.000,168,9577303,-795,0,1655438551,6286.129421939993,-1167.0942137099992,24558.49485360001 2022-06-17,04:02:32.000,168,9577293,-795,0,1655438552,6286.075531459996,-1167.1012628399985,24558.348124079996 2022-06-17,04:02:33.000,168,9577310,-795,0,1655438553,6285.994695739995,-1167.1012628399985,24558.355111200006 2022-06-17,04:02:34.000,168,9577293,-795,0,1655438554,6286.156367179996,-1167.1153610999972,24558.543763440008 2022-06-17,04:02:35.000,168,9577343,-795,0,1655438555,6286.1698397999935,-1167.129459359996,24558.515814959996 2022-06-17,04:02:36.000,168,9577282,-195,0,1655438556,6286.136158249996,-1167.143557620002,24558.487866479998 2022-06-17,04:02:37.000,168,9577315,-795,0,1655438557,6286.062058839998,-1167.1506067500013,24558.334149840004 2022-06-17,04:02:38.000,168,9577354,-795,0,1655438558,6286.156367179996,-1167.1153610999972,24558.43895664 2022-06-17,04:02:39.000,168,9577298,-795,0,1655438559,6286.089004079993,-1167.1224102299966,24558.404021040005 2022-06-17,04:02:40.000,168,9577369,-795,0,1655438560,6286.102476699998,-1167.143557620002,24558.397033919995 2022-06-17,04:02:41.000,168,9577353,-795,0,1655438561,6286.095740389996,-1167.1506067500013,24558.43895664 2022-06-17,04:02:42.000,168,9577339,-795,0,1655438562,6285.9610141899975,-1167.129459359996,24558.229343039995 2022-06-17,04:02:43.000,168,9577282,765,0,1655438563,6285.987959429993,-1167.143557620002,24558.348124079996 2022-06-17,04:02:44.000,168,9577310,-795,0,1655438564,6286.089004079993,-1167.129459359996,24558.355111200006 2022-06-17,04:02:45.000,168,9577328,765,0,1655438565,6286.196785039996,-1167.143557620002,24558.501840720004 2022-06-17,04:02:46.000,168,9577338,-555,0,1655438566,6286.122685629998,-1167.1153610999972,24558.334149840004 2022-06-17,04:02:47.000,168,9577345,-795,0,1655438567,6286.129421939993,-1167.1153610999972,24558.383059680003 2022-06-17,04:02:48.000,168,9577372,485,0,1655438568,6286.089004079993,-1167.1083119699979,24558.24331728 2022-06-17,04:02:49.000,168,9577338,845,0,1655438569,6286.062058839998,-1167.0942137099992,24558.32716272001 2022-06-17,04:02:50.000,168,9577335,-795,0,1655438570,6286.142894559998,-1167.0871645799998,24558.452930880005 2022-06-17,04:02:51.000,168,9577346,285,0,1655438571,6286.102476699998,-1167.0871645799998,24558.32716272001 2022-06-17,04:02:52.000,168,9577313,205,0,1655438572,6286.176576109996,-1167.1153610999972,24558.452930880005 2022-06-17,04:02:53.000,168,9577341,-795,0,1655438573,6286.129421939993,-1167.1012628399985,24558.32716272001 2022-06-17,04:02:54.000,168,9577349,-795,0,1655438574,6286.1698397999935,-1167.129459359996,24558.431969520003 2022-06-17,04:02:55.000,168,9577308,-795,0,1655438575,6286.115949319996,-1167.1506067500013,24558.3900468 2022-06-17,04:02:56.000,168,9577329,-795,0,1655438576,6286.1698397999935,-1167.143557620002,24558.34113696 2022-06-17,04:02:57.000,168,9577317,-795,0,1655438577,6286.068795149993,-1167.1788032699988,24558.27825288001 2022-06-17,04:02:58.000,168,9577328,124,0,1655438578,6286.089004079993,-1167.1929015299975,24558.27126576 2022-06-17,04:02:59.000,168,9577324,445,0,1655438579,6286.176576109996,-1167.1929015299975,24558.424982400007 2022-06-17,04:03:00.000,168,9577321,605,0,1655438580,6286.190048729994,-1167.2210980500022,24558.404021040005 2022-06-17,04:03:01.000,168,9577369,765,0,1655438581,6286.210257659994,-1167.256343699999,24558.452930880005 2022-06-17,04:03:02.000,168,9577398,-795,0,1655438582,6286.089004079993,-1167.2633928299983,24558.299214239996 2022-06-17,04:03:03.000,168,9577367,85,0,1655438583,6286.122685629998,-1167.2915893499958,24558.29222712 2022-06-17,04:03:04.000,168,9577377,-795,0,1655438584,6286.115949319996,-1167.2633928299983,24558.29222712 2022-06-17,04:03:05.000,168,9577315,-795,0,1655438585,6286.190048729994,-1167.3127367400011,24558.32716272001 2022-06-17,04:03:06.000,168,9577348,-795,0,1655438586,6286.2035213499985,-1167.3056876100018,24558.404021040005 2022-06-17,04:03:07.000,168,9577290,685,0,1655438587,6286.216993969996,-1167.3268349999998,24558.32716272001 2022-06-17,04:03:08.000,168,9577306,765,0,1655438588,6286.196785039996,-1167.347982389998,24558.27825288001 2022-06-17,04:03:09.000,168,9577297,1045,0,1655438589,6286.250675519994,-1167.369129779996,24558.424982400007 2022-06-17,04:03:10.000,168,9577420,725,0,1655438590,6286.264148139999,-1167.383228040002,24558.376072560008 2022-06-17,04:03:11.000,168,9577303,605,0,1655438591,6286.243939209999,-1167.3902771700014,24558.34113696 2022-06-17,04:03:12.000,168,9577329,165,0,1655438592,6286.2035213499985,-1167.3902771700014,24558.17344608 2022-06-17,04:03:13.000,168,9577303,-795,0,1655438593,6286.344983859999,-1167.3761789099954,24558.299214239996 2022-06-17,04:03:14.000,168,9577318,-795,0,1655438594,6286.371929099994,-1167.4255228199982,24558.397033919995 2022-06-17,04:03:15.000,168,9577278,1125,0,1655438595,6286.446028509992,-1167.383228040002,24558.320175599998 2022-06-17,04:03:16.000,168,9577353,445,0,1655438596,6286.479710059997,-1167.3973263000007,24558.355111200006 2022-06-17,04:03:17.000,168,9577306,-795,0,1655438597,6286.4123469599945,-1167.3902771700014,24558.250304399997 2022-06-17,04:03:18.000,168,9577419,-475,0,1655438598,6286.472973749995,-1167.4114245599994,24558.29222712 2022-06-17,04:03:19.000,168,9577324,-795,0,1655438599,6286.493182679995,-1167.3902771700014,24558.24331728 2022-06-17,04:03:20.000,168,9577323,485,0,1655438600,6286.499918989997,-1167.3902771700014,24558.29222712 2022-06-17,04:03:21.000,168,9577303,-795,0,1655438601,6286.486446369992,-1167.4184736899988,24558.32716272001 2022-06-17,04:03:22.000,168,9577298,-795,0,1655438602,6286.513391609995,-1167.4114245599994,24558.27126576 2022-06-17,04:03:23.000,168,9577330,-235,0,1655438603,6286.5605457799975,-1167.3902771700014,24558.27126576 2022-06-17,04:03:24.000,168,9577308,-795,0,1655438604,6286.594227329995,-1167.40437543,24558.369085439997 2022-06-17,04:03:25.000,168,9577300,-795,0,1655438605,6286.668326739993,-1167.4184736899988,24558.41100816 2022-06-17,04:03:26.000,168,9577316,-715,0,1655438606,6286.641381499998,-1167.4396210799969,24558.32716272001 2022-06-17,04:03:27.000,168,9577355,-35,0,1655438607,6286.567282089993,-1167.4466702099962,24558.208381680008 2022-06-17,04:03:28.000,168,9577395,205,0,1655438608,6286.614436259995,-1167.4466702099962,24558.229343039995 2022-06-17,04:03:29.000,168,9577376,1125,0,1655438609,6286.708744599993,-1167.4607684700022,24558.320175599998 2022-06-17,04:03:30.000,168,9577292,-795,0,1655438610,6286.755898769996,-1167.5101123799977,24558.383059680003 2022-06-17,04:03:31.000,168,9577336,-795,0,1655438611,6286.789580319994,-1167.496014119999,24558.424982400007 2022-06-17,04:03:32.000,168,9577319,-795,0,1655438612,6286.803052939998,-1167.517161509997,24558.334149840004 2022-06-17,04:03:33.000,168,9577332,-595,0,1655438613,6286.789580319994,-1167.5453580300018,24558.257291520007 2022-06-17,04:03:34.000,168,9577373,-795,0,1655438614,6286.883888659999,-1167.5594562900005,24558.348124079996 2022-06-17,04:03:35.000,168,9577338,-795,0,1655438615,6286.870416039994,-1167.6017510699967,24558.334149840004 2022-06-17,04:03:36.000,168,9577326,-795,0,1655438616,6286.803052939998,-1167.608800199996,24558.02671656 2022-06-17,04:03:37.000,168,9577336,-795,0,1655438617,6286.910833899994,-1167.622898460002,24558.22235592 2022-06-17,04:03:38.000,168,9577321,-795,0,1655438618,6286.978196999997,-1167.608800199996,24558.229343039995 2022-06-17,04:03:39.000,168,9577355,885,0,1655438619,6287.092714269995,-1167.6299475900014,24558.376072560008 2022-06-17,04:03:40.000,168,9577294,-795,0,1655438620,6287.133132129995,-1167.6299475900014,24558.3900468 2022-06-17,04:03:41.000,168,9577331,1165,0,1655438621,6287.193758919995,-1167.6299475900014,24558.383059680003 2022-06-17,04:03:42.000,168,9577397,-515,0,1655438622,6287.112923199995,-1167.6510949799995,24558.27825288001 2022-06-17,04:03:43.000,168,9577420,-795,0,1655438623,6287.072505339995,-1167.6510949799995,24558.19440744 2022-06-17,04:03:44.000,168,9577252,885,0,1655438624,6287.106186889992,-1167.6722423699975,24558.27126576 2022-06-17,04:03:45.000,168,9577333,-795,0,1655438625,6287.281330949998,-1167.6651932399982,24558.41100816 2022-06-17,04:03:46.000,168,9577358,1125,0,1655438626,6287.281330949998,-1167.679291499997,24558.34113696 2022-06-17,04:03:47.000,168,9577323,924,0,1655438627,6287.294803569996,-1167.6722423699975,24558.369085439997 2022-06-17,04:03:48.000,168,9577299,1085,0,1655438628,6287.315012499996,-1167.679291499997,24558.32716272001 2022-06-17,04:03:49.000,168,9577325,-795,0,1655438629,6287.4227934599985,-1167.679291499997,24558.32716272001 2022-06-17,04:03:50.000,168,9577365,-795,0,1655438630,6287.456475009996,-1167.7004388900023,24558.431969520003 2022-06-17,04:03:51.000,168,9577316,605,0,1655438631,6287.463211319999,-1167.7074880200016,24558.404021040005 2022-06-17,04:03:52.000,168,9577378,-795,0,1655438632,6287.449738699994,-1167.7215862800003,24558.334149840004 2022-06-17,04:03:53.000,168,9577330,285,0,1655438633,6287.490156559994,-1167.7004388900023,24558.320175599998 2022-06-17,04:03:54.000,168,9577349,-795,0,1655438634,6287.597937519997,-1167.7286354099997,24558.424982400007 2022-06-17,04:03:55.000,168,9577342,-795,0,1655438635,6287.6316190699945,-1167.714537150001,24558.480879360002 2022-06-17,04:03:56.000,168,9577293,645,0,1655438636,6287.665300619992,-1167.7215862800003,24558.466905119996 2022-06-17,04:03:57.000,168,9577274,85,0,1655438637,6287.645091689992,-1167.7074880200016,24558.404021040005 2022-06-17,04:03:58.000,168,9577281,-795,0,1655438638,6287.672036929995,-1167.7427336699984,24558.515814959996 2022-06-17,04:03:59.000,168,9577346,-795,0,1655438639,6287.719191099997,-1167.7215862800003,24558.466905119996 2022-06-17,04:04:00.000,168,9577336,-274,0,1655438640,6287.7461363399925,-1167.7568319299971,24558.480879360002 2022-06-17,04:04:01.000,168,9577283,-795,0,1655438641,6287.752872649995,-1167.7286354099997,24558.487866479998 2022-06-17,04:04:02.000,168,9577326,-795,0,1655438642,6287.759608959997,-1167.7074880200016,24558.466905119996 2022-06-17,04:04:03.000,168,9577305,-795,0,1655438643,6287.806763129993,-1167.6933897599956,24558.424982400007 2022-06-17,04:04:04.000,168,9577295,-795,0,1655438644,6287.887598849993,-1167.7215862800003,24558.55773768 2022-06-17,04:04:05.000,168,9577335,525,0,1655438645,6287.921280399998,-1167.735684539999,24558.592673280007 2022-06-17,04:04:06.000,168,9577356,1005,0,1655438646,6287.941489329998,-1167.7215862800003,24558.515814959996 2022-06-17,04:04:07.000,168,9577304,445,0,1655438647,6287.847180989993,-1167.7215862800003,24558.424982400007 2022-06-17,04:04:08.000,168,9577295,-795,0,1655438648,6287.914544089996,-1167.7497827999978,24558.49485360001 2022-06-17,04:04:09.000,168,9577308,-795,0,1655438649,6287.968434569993,-1167.7497827999978,24558.550750560004 2022-06-17,04:04:10.000,168,9577312,-795,0,1655438650,6288.035797669996,-1167.7497827999978,24558.60664752 2022-06-17,04:04:11.000,168,9577336,-795,0,1655438651,6288.109897079994,-1167.7638810599965,24558.62760888 2022-06-17,04:04:12.000,168,9577292,-434,0,1655438652,6288.130106009994,-1167.7568319299971,24558.66254448001 2022-06-17,04:04:13.000,168,9577343,-795,0,1655438653,6288.163787559999,-1167.7779793199952,24558.641583120007 2022-06-17,04:04:14.000,168,9577405,845,0,1655438654,6288.116633389996,-1167.8132249699993,24558.473892240007 2022-06-17,04:04:15.000,168,9577415,-795,0,1655438655,6288.157051249997,-1167.8202740999986,24558.55773768 2022-06-17,04:04:16.000,168,9577332,-155,0,1655438656,6288.170523869994,-1167.8132249699993,24558.480879360002 2022-06-17,04:04:17.000,168,9577252,-795,0,1655438657,6288.2513595899945,-1167.827323229998,24558.57869904 2022-06-17,04:04:18.000,168,9577287,1245,0,1655438658,6288.2311506599945,-1167.862568880002,24558.480879360002 2022-06-17,04:04:19.000,168,9577327,-795,0,1655438659,6288.305250069992,-1167.862568880002,24558.5297892 2022-06-17,04:04:20.000,168,9577314,-795,0,1655438660,6288.392822099995,-1167.8837162700001,24558.67651872 2022-06-17,04:04:21.000,168,9577319,-315,0,1655438661,6288.413031029995,-1167.8907653999995,24558.683505839996 2022-06-17,04:04:22.000,168,9577335,-795,0,1655438662,6288.365876859993,-1167.9119127899976,24558.55773768 2022-06-17,04:04:23.000,168,9577317,-795,0,1655438663,6288.399558409998,-1167.9119127899976,24558.634595999996 2022-06-17,04:04:24.000,168,9577327,-795,0,1655438664,6288.413031029995,-1167.9260110499963,24558.690492960006 2022-06-17,04:04:25.000,168,9577342,-555,0,1655438665,6288.433239959995,-1167.8837162700001,24558.690492960006 2022-06-17,04:04:26.000,168,9577267,-795,0,1655438666,6288.426503649993,-1167.9119127899976,24558.60664752 2022-06-17,04:04:27.000,168,9577314,-795,0,1655438667,6288.453448889995,-1167.9048636599982,24558.648570240002 2022-06-17,04:04:28.000,168,9577331,805,0,1655438668,6288.507339369993,-1167.8696180100014,24558.74638992 2022-06-17,04:04:29.000,168,9577348,-795,0,1655438669,6288.534284609996,-1167.862568880002,24558.78132552001 2022-06-17,04:04:30.000,168,9577389,-795,0,1655438670,6288.554493539996,-1167.862568880002,24558.732415679995 2022-06-17,04:04:31.000,168,9577369,-795,0,1655438671,6288.520811989998,-1167.8414214899967,24558.711454320008 2022-06-17,04:04:32.000,168,9577295,-795,0,1655438672,6288.500603059998,-1167.827323229998,24558.599660400003 2022-06-17,04:04:33.000,168,9577338,-315,0,1655438673,6288.554493539996,-1167.7991267100006,24558.634595999996 2022-06-17,04:04:34.000,168,9577268,645,0,1655438674,6288.6420655699985,-1167.7850284500018,24558.74638992 2022-06-17,04:04:35.000,168,9577319,-795,0,1655438675,6288.669010809994,-1167.7709301899959,24558.74638992 2022-06-17,04:04:36.000,168,9577318,-795,0,1655438676,6288.702692359999,-1167.7850284500018,24558.78132552001 2022-06-17,04:04:37.000,168,9577258,-795,0,1655438677,6288.669010809994,-1167.7779793199952,24558.67651872 2022-06-17,04:04:38.000,168,9577307,-795,0,1655438678,6288.682483429999,-1167.7779793199952,24558.74638992 2022-06-17,04:04:39.000,168,9577312,-795,0,1655438679,6288.682483429999,-1167.7779793199952,24558.74638992 2022-06-17,04:04:40.000,168,9577345,-795,0,1655438680,6288.729637599994,-1167.7638810599965,24558.72542856 2022-06-17,04:04:41.000,168,9577312,45,0,1655438681,6288.716164979996,-1167.7991267100006,24558.69748008 2022-06-17,04:04:42.000,168,9577325,805,0,1655438682,6288.662274499999,-1167.8132249699993,24558.648570240002 2022-06-17,04:04:43.000,168,9577286,-555,0,1655438683,6288.7363739099965,-1167.827323229998,24558.690492960006 2022-06-17,04:04:44.000,168,9577333,45,0,1655438684,6288.7363739099965,-1167.80617584,24558.718441440004 2022-06-17,04:04:45.000,168,9577346,-475,0,1655438685,6288.669010809994,-1167.8132249699993,24558.69748008 2022-06-17,04:04:46.000,168,9577327,965,0,1655438686,6288.756582839997,-1167.8414214899967,24558.711454320008 2022-06-17,04:04:47.000,168,9577288,-795,0,1655438687,6288.743110219999,-1167.8414214899967,24558.67651872 2022-06-17,04:04:48.000,168,9577273,1045,0,1655438688,6288.716164979996,-1167.8766671400008,24558.599660400003 2022-06-17,04:04:49.000,168,9577362,445,0,1655438689,6288.803737009999,-1167.8414214899967,24558.72542856 2022-06-17,04:04:50.000,168,9577279,685,0,1655438690,6288.864363799992,-1167.8696180100014,24558.823248239998 2022-06-17,04:04:51.000,168,9577315,-795,0,1655438691,6288.877836419997,-1167.827323229998,24558.802286879996 2022-06-17,04:04:52.000,168,9577310,-795,0,1655438692,6288.898045349997,-1167.862568880002,24558.816261120002 2022-06-17,04:04:53.000,168,9577328,-795,0,1655438693,6288.837418559997,-1167.8343723599974,24558.753377039997 2022-06-17,04:04:54.000,168,9577378,725,0,1655438694,6288.924990589992,-1167.8343723599974,24558.858183840006 2022-06-17,04:04:55.000,168,9577296,-795,0,1655438695,6288.911517969995,-1167.8343723599974,24558.767351280003 2022-06-17,04:04:56.000,168,9577306,-795,0,1655438696,6288.9654084499925,-1167.80617584,24558.7743384 2022-06-17,04:04:57.000,168,9577331,565,0,1655438697,6288.904781659992,-1167.8202740999986,24558.67651872 2022-06-17,04:04:58.000,168,9577295,-795,0,1655438698,6288.9990899999975,-1167.7850284500018,24558.66254448001 2022-06-17,04:04:59.000,168,9577293,-795,0,1655438699,6289.066453099993,-1167.7709301899959,24558.837222480004 2022-06-17,04:05:00.000,168,9577332,-795,0,1655438700,6289.127079889993,-1167.7638810599965,24558.872158079997 2022-06-17,04:05:01.000,168,9577304,485,0,1655438701,6289.147288819993,-1167.7568319299971,24558.8442096 2022-06-17,04:05:02.000,168,9577290,-795,0,1655438702,6289.073189409995,-1167.7568319299971,24558.78132552001 2022-06-17,04:05:03.000,168,9577360,-795,0,1655438703,6289.100134649998,-1167.7638810599965,24558.788312640005 2022-06-17,04:05:04.000,168,9577250,-795,0,1655438704,6289.106870959993,-1167.7779793199952,24558.79529976 2022-06-17,04:05:05.000,168,9577279,-795,0,1655438705,6289.127079889993,-1167.7638810599965,24558.809274000007 2022-06-17,04:05:06.000,168,9577308,1005,0,1655438706,6289.133816199996,-1167.7568319299971,24558.802286879996 2022-06-17,04:05:07.000,168,9577321,165,0,1655438707,6289.147288819993,-1167.7850284500018,24558.816261120002 2022-06-17,04:05:08.000,168,9577286,-795,0,1655438708,6289.201179299998,-1167.7709301899959,24558.94901640001 2022-06-17,04:05:09.000,168,9577385,-795,0,1655438709,6289.2079156099935,-1167.80617584,24558.928055040007 2022-06-17,04:05:10.000,168,9577294,-555,0,1655438710,6289.221388229998,-1167.8202740999986,24558.872158079997 2022-06-17,04:05:11.000,168,9577309,-795,0,1655438711,6289.201179299998,-1167.8343723599974,24558.837222480004 2022-06-17,04:05:12.000,168,9577345,765,0,1655438712,6289.106870959993,-1167.8837162700001,24558.62760888 2022-06-17,04:05:13.000,168,9577294,485,0,1655438713,6289.147288819993,-1167.827323229998,24558.72542856 2022-06-17,04:05:14.000,168,9577291,-795,0,1655438714,6289.187706679993,-1167.8907653999995,24558.802286879996 2022-06-17,04:05:15.000,168,9577298,805,0,1655438715,6289.248333469994,-1167.9048636599982,24558.9140808 2022-06-17,04:05:16.000,168,9577340,-795,0,1655438716,6289.248333469994,-1167.8907653999995,24558.879145200008 2022-06-17,04:05:17.000,168,9577312,-795,0,1655438717,6289.228124539994,-1167.9260110499963,24558.74638992 2022-06-17,04:05:18.000,168,9577393,-795,0,1655438718,6289.2415971599985,-1167.9330601799957,24558.851196719996 2022-06-17,04:05:19.000,168,9577326,-795,0,1655438719,6289.174234059996,-1167.9330601799957,24558.809274000007 2022-06-17,04:05:20.000,168,9577282,805,0,1655438720,6289.187706679993,-1167.975354959999,24558.816261120002 2022-06-17,04:05:21.000,168,9577272,605,0,1655438721,6289.140552509998,-1168.0035514799965,24558.739402800005 2022-06-17,04:05:22.000,168,9577303,325,0,1655438722,6289.133816199996,-1168.04584626,24558.69748008 2022-06-17,04:05:23.000,168,9577344,-795,0,1655438723,6289.160761439998,-1168.066993649998,24558.718441440004 2022-06-17,04:05:24.000,168,9577246,-795,0,1655438724,6289.255069779996,-1168.0810919099968,24558.760364160007 2022-06-17,04:05:25.000,168,9577295,404,0,1655438725,6289.221388229998,-1168.1092884300015,24558.816261120002 2022-06-17,04:05:26.000,168,9577369,325,0,1655438726,6289.221388229998,-1168.158632339997,24558.739402800005 2022-06-17,04:05:27.000,168,9577309,-274,0,1655438727,6289.106870959993,-1168.179779729995,24558.543763440008 2022-06-17,04:05:28.000,168,9577400,-795,0,1655438728,6289.160761439998,-1168.2291236399979,24558.592673280007 2022-06-17,04:05:29.000,168,9577272,485,0,1655438729,6289.228124539994,-1168.2150253799991,24558.69748008 2022-06-17,04:05:30.000,168,9577316,-595,0,1655438730,6289.2415971599985,-1168.2573201599953,24558.718441440004 2022-06-17,04:05:31.000,168,9577317,85,0,1655438731,6289.248333469994,-1168.2784675500006,24558.718441440004 2022-06-17,04:05:32.000,168,9577318,-635,0,1655438732,6289.268542399994,-1168.28551668,24558.7743384 2022-06-17,04:05:33.000,168,9577273,-795,0,1655438733,6289.234860849996,-1168.2996149399987,24558.634595999996 2022-06-17,04:05:34.000,168,9577330,-795,0,1655438734,6289.268542399994,-1168.3207623299968,24558.669531600004 2022-06-17,04:05:35.000,168,9577317,-795,0,1655438735,6289.268542399994,-1168.3278114599962,24558.550750560004 2022-06-17,04:05:36.000,168,9577316,-795,0,1655438736,6289.2415971599985,-1168.3278114599962,24558.683505839996 2022-06-17,04:05:37.000,168,9577274,645,0,1655438737,6289.187706679993,-1168.3489588500015,24558.397033919995 2022-06-17,04:05:38.000,168,9577289,525,0,1655438738,6289.201179299998,-1168.3348605899955,24558.466905119996 2022-06-17,04:05:39.000,168,9577332,805,0,1655438739,6289.268542399994,-1168.3348605899955,24558.536776319997 2022-06-17,04:05:40.000,168,9577265,-795,0,1655438740,6289.329169189994,-1168.3278114599962,24558.69748008 2022-06-17,04:05:41.000,168,9577305,-795,0,1655438741,6289.342641809999,-1168.3137131999974,24558.690492960006 2022-06-17,04:05:42.000,168,9577338,-795,0,1655438742,6289.234860849996,-1168.3207623299968,24558.5297892 2022-06-17,04:05:43.000,168,9577320,-795,0,1655438743,6289.255069779996,-1168.3207623299968,24558.522802080006 2022-06-17,04:05:44.000,168,9577279,165,0,1655438744,6289.308960259994,-1168.3348605899955,24558.61363464001 2022-06-17,04:05:45.000,168,9577412,-795,0,1655438745,6289.322432879999,-1168.3348605899955,24558.536776319997 2022-06-17,04:05:46.000,168,9577300,685,0,1655438746,6289.221388229998,-1168.3137131999974,24558.376072560008 2022-06-17,04:05:47.000,168,9577346,-795,0,1655438747,6289.335905499996,-1168.3489588500015,24558.5297892 2022-06-17,04:05:48.000,168,9577297,-675,0,1655438748,6289.423477529999,-1168.3419097200021,24558.641583120007 2022-06-17,04:05:49.000,168,9577356,1045,0,1655438749,6289.443686459999,-1168.3348605899955,24558.585686159997 2022-06-17,04:05:50.000,168,9577391,-795,0,1655438750,6289.484104319992,-1168.3348605899955,24558.571711920005 2022-06-17,04:05:51.000,168,9577265,525,0,1655438751,6289.430213839994,-1168.3348605899955,24558.585686159997 2022-06-17,04:05:52.000,168,9577316,-755,0,1655438752,6289.389795979994,-1168.3419097200021,24558.473892240007 2022-06-17,04:05:53.000,168,9577347,-795,0,1655438753,6289.396532289997,-1168.3419097200021,24558.43895664 2022-06-17,04:05:54.000,168,9577334,-795,0,1655438754,6289.551467419995,-1168.3419097200021,24558.62760888 2022-06-17,04:05:55.000,168,9577326,-795,0,1655438755,6289.5986215899975,-1168.3560079800009,24558.655557359998 2022-06-17,04:05:56.000,168,9577271,1365,0,1655438756,6289.585148969993,-1168.3630571100002,24558.585686159997 2022-06-17,04:05:57.000,168,9577311,725,0,1655438757,6289.544731109992,-1168.398302759997,24558.55773768 2022-06-17,04:05:58.000,168,9577319,-795,0,1655438758,6289.625566829993,-1168.3842044999983,24558.536776319997 2022-06-17,04:05:59.000,168,9577339,-795,0,1655438759,6289.605357899993,-1168.419450149995,24558.543763440008 2022-06-17,04:06:00.000,168,9577319,124,0,1655438760,6289.639039449998,-1168.4124010199957,24558.57869904 2022-06-17,04:06:01.000,168,9577289,-795,0,1655438761,6289.652512069995,-1168.4476466699998,24558.536776319997 2022-06-17,04:06:02.000,168,9577334,-795,0,1655438762,6289.618830519998,-1168.4546957999992,24558.431969520003 2022-06-17,04:06:03.000,168,9577240,-795,0,1655438763,6289.645775759993,-1168.4546957999992,24558.431969520003 2022-06-17,04:06:04.000,168,9577263,-795,0,1655438764,6289.746820409993,-1168.468794059998,24558.599660400003 2022-06-17,04:06:05.000,168,9577306,-795,0,1655438765,6289.733347789996,-1168.4758431899972,24558.641583120007 2022-06-17,04:06:06.000,168,9577352,-795,0,1655438766,6289.719875169998,-1168.4969905799953,24558.585686159997 2022-06-17,04:06:07.000,168,9577341,-635,0,1655438767,6289.652512069995,-1168.5251871,24558.3900468 2022-06-17,04:06:08.000,168,9577351,-795,0,1655438768,6289.639039449998,-1168.5110888400013,24558.459918 2022-06-17,04:06:09.000,168,9577295,-795,0,1655438769,6289.665984689993,-1168.5110888400013,24558.522802080006 2022-06-17,04:06:10.000,168,9577288,-795,0,1655438770,6289.706402549993,-1168.5392853599988,24558.543763440008 2022-06-17,04:06:11.000,168,9577259,-795,0,1655438771,6289.726611479993,-1168.5181379700007,24558.543763440008 2022-06-17,04:06:12.000,168,9577306,-795,0,1655438772,6289.679457309998,-1168.5533836199975,24558.564724799995 2022-06-17,04:06:13.000,168,9577290,-795,0,1655438773,6289.618830519998,-1168.5604327499968,24558.480879360002 2022-06-17,04:06:14.000,168,9577309,-795,0,1655438774,6289.740084099998,-1168.5886292700015,24558.5297892 2022-06-17,04:06:15.000,168,9577241,445,0,1655438775,6289.686193619993,-1168.5815801400022,24558.49485360001 2022-06-17,04:06:16.000,168,9577329,-795,0,1655438776,6289.679457309998,-1168.6027275300003,24558.501840720004 2022-06-17,04:06:17.000,168,9577303,-795,0,1655438777,6289.639039449998,-1168.6097766599996,24558.383059680003 2022-06-17,04:06:18.000,168,9577261,1125,0,1655438778,6289.679457309998,-1168.6027275300003,24558.44594376001 2022-06-17,04:06:19.000,168,9577265,-795,0,1655438779,6289.773765649996,-1168.6238749199983,24558.564724799995 2022-06-17,04:06:20.000,168,9577313,-795,0,1655438780,6289.726611479993,-1168.6027275300003,24558.60664752 2022-06-17,04:06:21.000,168,9577296,-795,0,1655438781,6289.773765649996,-1168.6309240499977,24558.585686159997 2022-06-17,04:06:22.000,168,9577312,-795,0,1655438782,6289.7131388599955,-1168.616825789999,24558.44594376001 2022-06-17,04:06:23.000,168,9577317,-795,0,1655438783,6289.706402549993,-1168.616825789999,24558.452930880005 2022-06-17,04:06:24.000,168,9577291,-795,0,1655438784,6289.733347789996,-1168.6238749199983,24558.515814959996 2022-06-17,04:06:25.000,168,9577301,-795,0,1655438785,6289.753556719996,-1168.6238749199983,24558.480879360002 2022-06-17,04:06:26.000,168,9577300,-795,0,1655438786,6289.686193619993,-1168.6097766599996,24558.404021040005 2022-06-17,04:06:27.000,168,9577275,1045,0,1655438787,6289.699666239998,-1168.595678400001,24558.50882784 2022-06-17,04:06:28.000,168,9577296,-795,0,1655438788,6289.793974579996,-1168.637973179997,24558.5297892 2022-06-17,04:06:29.000,168,9577217,-755,0,1655438789,6289.793974579996,-1168.6309240499977,24558.536776319997 2022-06-17,04:06:30.000,168,9577304,-795,0,1655438790,6289.767029339993,-1168.6520714399958,24558.5297892 2022-06-17,04:06:31.000,168,9577328,-795,0,1655438791,6289.760293029998,-1168.6309240499977,24558.50882784 2022-06-17,04:06:32.000,168,9577266,-795,0,1655438792,6289.699666239998,-1168.637973179997,24558.44594376001 2022-06-17,04:06:33.000,168,9577301,404,0,1655438793,6289.679457309998,-1168.616825789999,24558.383059680003 2022-06-17,04:06:34.000,168,9577301,-795,0,1655438794,6289.793974579996,-1168.637973179997,24558.550750560004 2022-06-17,04:06:35.000,168,9577328,404,0,1655438795,6289.834392439996,-1168.6450223099964,24558.515814959996 2022-06-17,04:06:36.000,168,9577285,-795,0,1655438796,6289.793974579996,-1168.6309240499977,24558.5297892 2022-06-17,04:06:37.000,168,9577286,-795,0,1655438797,6289.834392439996,-1168.6238749199983,24558.515814959996 2022-06-17,04:06:38.000,168,9577384,205,0,1655438798,6289.753556719996,-1168.637973179997,24558.299214239996 2022-06-17,04:06:39.000,168,9577350,1325,0,1655438799,6289.800710889998,-1168.6450223099964,24558.3900468 2022-06-17,04:06:40.000,168,9577297,485,0,1655438800,6289.814183509996,-1168.6661697000018,24558.404021040005 2022-06-17,04:06:41.000,168,9577328,-795,0,1655438801,6289.8074471999935,-1168.6732188300011,24558.3900468 2022-06-17,04:06:42.000,168,9577251,-795,0,1655438802,6289.753556719996,-1168.708464479998,24558.348124079996 2022-06-17,04:06:43.000,168,9577274,-795,0,1655438803,6289.820919819998,-1168.6943662199992,24558.29222712 2022-06-17,04:06:44.000,168,9577305,685,0,1655438804,6289.874810299996,-1168.7014153499986,24558.459918 2022-06-17,04:06:45.000,168,9577312,124,0,1655438805,6289.901755539999,-1168.7225627399966,24558.459918 2022-06-17,04:06:46.000,168,9577313,-274,0,1655438806,6289.895019229996,-1168.729611869996,24558.397033919995 2022-06-17,04:06:47.000,168,9577306,-795,0,1655438807,6289.719875169998,-1168.7507592600014,24558.201394559997 2022-06-17,04:06:48.000,168,9577311,205,0,1655438808,6289.888282919994,-1168.7789557799988,24558.264278640003 2022-06-17,04:06:49.000,168,9577281,-795,0,1655438809,6289.921964469999,-1168.7719066499994,24558.355111200006 2022-06-17,04:06:50.000,168,9577311,-795,0,1655438810,6289.9556460199965,-1168.7860049099982,24558.417995279997 2022-06-17,04:06:51.000,168,9577309,325,0,1655438811,6289.989327569994,-1168.8212505600022,24558.383059680003 2022-06-17,04:06:52.000,168,9577278,-795,0,1655438812,6289.989327569994,-1168.8001031699969,24558.369085439997 2022-06-17,04:06:53.000,168,9577332,-795,0,1655438813,6289.915228159996,-1168.8212505600022,24558.27825288001 2022-06-17,04:06:54.000,168,9577311,805,0,1655438814,6290.016272809997,-1168.8212505600022,24558.397033919995 2022-06-17,04:06:55.000,168,9577255,-354,0,1655438815,6290.016272809997,-1168.8212505600022,24558.417995279997 2022-06-17,04:06:56.000,168,9577332,-515,0,1655438816,6290.009536499994,-1168.8212505600022,24558.376072560008 2022-06-17,04:06:57.000,168,9577341,325,0,1655438817,6289.942173399999,-1168.8282996900016,24558.152484719998 2022-06-17,04:06:58.000,168,9577297,765,0,1655438818,6289.996063879997,-1168.7930540399975,24558.299214239996 2022-06-17,04:06:59.000,168,9577313,404,0,1655438819,6290.063426979992,-1168.7789557799988,24558.369085439997 2022-06-17,04:07:00.000,168,9577349,-795,0,1655438820,6290.083635909992,-1168.7719066499994,24558.431969520003 2022-06-17,04:07:01.000,168,9577244,-795,0,1655438821,6290.076899599997,-1168.7507592600014,24558.41100816 2022-06-17,04:07:02.000,168,9577299,605,0,1655438822,6289.969118639994,-1168.7860049099982,24558.285240000005 2022-06-17,04:07:03.000,168,9577298,-795,0,1655438823,6290.023009119999,-1168.7860049099982,24558.29222712 2022-06-17,04:07:04.000,168,9577277,-795,0,1655438824,6290.076899599997,-1168.7719066499994,24558.334149840004 2022-06-17,04:07:05.000,168,9577302,725,0,1655438825,6290.110581149995,-1168.7578083900007,24558.250304399997 2022-06-17,04:07:06.000,168,9577302,-795,0,1655438826,6290.076899599997,-1168.7366609999954,24558.257291520007 2022-06-17,04:07:07.000,168,9577325,-795,0,1655438827,6290.157735319997,-1168.7507592600014,24558.24331728 2022-06-17,04:07:08.000,168,9577298,-795,0,1655438828,6290.184680559993,-1168.7366609999954,24558.229343039995 2022-06-17,04:07:09.000,168,9577232,-795,0,1655438829,6290.285725209993,-1168.7225627399966,24558.348124079996 2022-06-17,04:07:10.000,168,9577363,-795,0,1655438830,6290.258779969998,-1168.729611869996,24558.27126576 2022-06-17,04:07:11.000,168,9577317,-195,0,1655438831,6290.285725209993,-1168.7366609999954,24558.27126576 2022-06-17,04:07:12.000,168,9577336,-795,0,1655438832,6290.252043659995,-1168.729611869996,24558.187420320006 2022-06-17,04:07:13.000,168,9577282,165,0,1655438833,6290.366560929993,-1168.7366609999954,24558.27126576 2022-06-17,04:07:14.000,168,9577258,885,0,1655438834,6290.305934139993,-1168.7366609999954,24558.229343039995 2022-06-17,04:07:15.000,168,9577323,325,0,1655438835,6290.433924029996,-1168.7225627399966,24558.229343039995 2022-06-17,04:07:16.000,168,9577251,-795,0,1655438836,6290.474341889996,-1168.7225627399966,24558.34113696 2022-06-17,04:07:17.000,168,9577292,845,0,1655438837,6290.514759749996,-1168.743710130002,24558.376072560008 2022-06-17,04:07:18.000,168,9577275,165,0,1655438838,6290.454132959996,-1168.7507592600014,24558.250304399997 2022-06-17,04:07:19.000,168,9577361,-434,0,1655438839,6290.514759749996,-1168.7860049099982,24558.285240000005 2022-06-17,04:07:20.000,168,9577348,-795,0,1655438840,6290.514759749996,-1168.7578083900007,24558.201394559997 2022-06-17,04:07:21.000,168,9577218,-795,0,1655438841,6290.602331779999,-1168.7860049099982,24558.299214239996 2022-06-17,04:07:22.000,168,9577377,-795,0,1655438842,6290.642749639999,-1168.8071522999962,24558.355111200006 2022-06-17,04:07:23.000,168,9577235,-274,0,1655438843,6290.636013329997,-1168.8001031699969,24558.417995279997 2022-06-17,04:07:24.000,168,9577319,-195,0,1655438844,6290.710112739995,-1168.8142014299956,24558.334149840004 2022-06-17,04:07:25.000,168,9577323,-795,0,1655438845,6290.662958569999,-1168.8282996900016,24558.299214239996 2022-06-17,04:07:26.000,168,9577295,-795,0,1655438846,6290.716849049997,-1168.8142014299956,24558.348124079996 2022-06-17,04:07:27.000,168,9577271,-795,0,1655438847,6290.723585359992,-1168.8494470799997,24558.313188480002 2022-06-17,04:07:28.000,168,9577311,-795,0,1655438848,6290.642749639999,-1168.835348820001,24558.17344608 2022-06-17,04:07:29.000,168,9577260,-555,0,1655438849,6290.6696948799945,-1168.835348820001,24558.17344608 2022-06-17,04:07:30.000,168,9577283,404,0,1655438850,6290.790948459995,-1168.8282996900016,24558.376072560008 2022-06-17,04:07:31.000,168,9577322,-795,0,1655438851,6290.851575249995,-1168.856496209999,24558.34113696 2022-06-17,04:07:32.000,168,9577266,-795,0,1655438852,6290.844838939993,-1168.8423979500003,24558.3900468 2022-06-17,04:07:33.000,168,9577329,-715,0,1655438853,6290.777475839997,-1168.8705944699977,24558.27825288001 2022-06-17,04:07:34.000,168,9577398,645,0,1655438854,6290.885256799993,-1168.9058401200018,24558.334149840004 2022-06-17,04:07:35.000,168,9577310,-795,0,1655438855,6290.851575249995,-1168.8987909899952,24558.320175599998 2022-06-17,04:07:36.000,168,9577318,-795,0,1655438856,6290.891993109995,-1168.8987909899952,24558.34113696 2022-06-17,04:07:37.000,168,9577314,805,0,1655438857,6290.858311559998,-1168.8917418599958,24558.17344608 2022-06-17,04:07:38.000,168,9577279,285,0,1655438858,6290.898729419998,-1168.8917418599958,24558.250304399997 2022-06-17,04:07:39.000,168,9577311,605,0,1655438859,6290.972828829996,-1168.9058401200018,24558.404021040005 2022-06-17,04:07:40.000,168,9577280,-795,0,1655438860,6291.0604008599985,-1168.9340366399992,24558.3900468 2022-06-17,04:07:41.000,168,9577310,-795,0,1655438861,6291.094082409996,-1168.9340366399992,24558.383059680003 2022-06-17,04:07:42.000,168,9577283,-795,0,1655438862,6290.986301449993,-1168.9410857699986,24558.306201360007 2022-06-17,04:07:43.000,168,9577326,-354,0,1655438863,6291.067137169994,-1168.9763314199954,24558.29222712 2022-06-17,04:07:44.000,168,9577281,-795,0,1655438864,6291.141236579999,-1169.0045279400001,24558.313188480002 2022-06-17,04:07:45.000,168,9577336,-35,0,1655438865,6291.147972889994,-1169.0115770699995,24558.36209832 2022-06-17,04:07:46.000,168,9577287,-795,0,1655438866,6291.161445509999,-1169.0115770699995,24558.285240000005 2022-06-17,04:07:47.000,168,9577264,-795,0,1655438867,6291.249017539994,-1169.0115770699995,24558.334149840004 2022-06-17,04:07:48.000,168,9577310,-795,0,1655438868,6291.188390749994,-1168.9974788100008,24558.264278640003 2022-06-17,04:07:49.000,168,9577271,-795,0,1655438869,6291.323116949992,-1169.0115770699995,24558.417995279997 2022-06-17,04:07:50.000,168,9577351,525,0,1655438870,6291.329853259995,-1169.0186261999988,24558.34113696 2022-06-17,04:07:51.000,168,9577352,845,0,1655438871,6291.350062189995,-1169.0115770699995,24558.34113696 2022-06-17,04:07:52.000,168,9577324,-235,0,1655438872,6291.302908019992,-1169.0115770699995,24558.236330160005 2022-06-17,04:07:53.000,168,9577297,404,0,1655438873,6291.282699089992,-1169.0045279400001,24558.236330160005 2022-06-17,04:07:54.000,168,9577314,685,0,1655438874,6291.430897909995,-1168.969282289996,24558.397033919995 2022-06-17,04:07:55.000,168,9577284,165,0,1655438875,6291.457843149998,-1169.0115770699995,24558.417995279997 2022-06-17,04:07:56.000,168,9577238,-795,0,1655438876,6291.457843149998,-1168.9974788100008,24558.3900468 2022-06-17,04:07:57.000,168,9577283,-795,0,1655438877,6291.457843149998,-1169.0115770699995,24558.32716272001 2022-06-17,04:07:58.000,168,9577289,-795,0,1655438878,6291.5319425599955,-1169.039773589997,24558.3900468 2022-06-17,04:07:59.000,168,9577294,605,0,1655438879,6291.518469939998,-1169.0327244599976,24558.334149840004 2022-06-17,04:08:00.000,168,9577244,-795,0,1655438880,6291.538678869998,-1169.039773589997,24558.36209832 2022-06-17,04:08:01.000,168,9577267,-795,0,1655438881,6291.565624109993,-1169.039773589997,24558.369085439997 2022-06-17,04:08:02.000,168,9577232,-795,0,1655438882,6291.5319425599955,-1169.0609209800023,24558.299214239996 2022-06-17,04:08:03.000,168,9577317,445,0,1655438883,6291.565624109993,-1169.075019240001,24558.285240000005 2022-06-17,04:08:04.000,168,9577315,-795,0,1655438884,6291.666668759994,-1169.0891174999997,24558.466905119996 2022-06-17,04:08:05.000,168,9577288,-795,0,1655438885,6291.6801413799985,-1169.1032157599984,24558.424982400007 2022-06-17,04:08:06.000,168,9577325,-795,0,1655438886,6291.693613999996,-1169.1173140199971,24558.369085439997 2022-06-17,04:08:07.000,168,9577301,-395,0,1655438887,6291.639723519998,-1169.1384614099952,24558.229343039995 2022-06-17,04:08:08.000,168,9577385,-795,0,1655438888,6291.666668759994,-1169.1807561899986,24558.299214239996 2022-06-17,04:08:09.000,168,9577339,-555,0,1655438889,6291.747504479994,-1169.1807561899986,24558.369085439997 2022-06-17,04:08:10.000,168,9577314,725,0,1655438890,6291.808131269994,-1169.1948544499974,24558.431969520003 2022-06-17,04:08:11.000,168,9577330,-795,0,1655438891,6291.848549129994,-1169.208952709996,24558.424982400007 2022-06-17,04:08:12.000,168,9577241,-795,0,1655438892,6291.909175919995,-1169.2371492300008,24558.43895664 2022-06-17,04:08:13.000,168,9577272,-795,0,1655438893,6291.848549129994,-1169.2653457499982,24558.32716272001 2022-06-17,04:08:14.000,168,9577317,-795,0,1655438894,6291.942857469992,-1169.279444009997,24558.369085439997 2022-06-17,04:08:15.000,168,9577253,1085,0,1655438895,6291.936121159997,-1169.3005914000023,24558.348124079996 2022-06-17,04:08:16.000,168,9577285,-155,0,1655438896,6292.010220569995,-1169.3287879199997,24558.369085439997 2022-06-17,04:08:17.000,168,9577249,-675,0,1655438897,6291.976539019997,-1169.3428861799985,24558.229343039995 2022-06-17,04:08:18.000,168,9577298,-795,0,1655438898,6292.023693189993,-1169.3569844399972,24558.27825288001 2022-06-17,04:08:19.000,168,9577278,-795,0,1655438899,6292.1314741499955,-1169.371082699996,24558.424982400007 2022-06-17,04:08:20.000,168,9577280,-795,0,1655438900,6292.192100939996,-1169.3781318299953,24558.424982400007 2022-06-17,04:08:21.000,168,9577322,-795,0,1655438901,6292.192100939996,-1169.371082699996,24558.452930880005 2022-06-17,04:08:22.000,168,9577243,-795,0,1655438902,6292.158419389998,-1169.371082699996,24558.348124079996 2022-06-17,04:08:23.000,168,9577329,525,0,1655438903,6292.165155699993,-1169.385180960002,24558.376072560008 2022-06-17,04:08:24.000,168,9577274,-795,0,1655438904,6292.205573559993,-1169.3992792200006,24558.44594376001 2022-06-17,04:08:25.000,168,9577248,-795,0,1655438905,6292.192100939996,-1169.3922300900012,24558.43895664 2022-06-17,04:08:26.000,168,9577332,-795,0,1655438906,6292.178628319998,-1169.4204266099987,24558.41100816 2022-06-17,04:08:27.000,168,9577256,-795,0,1655438907,6292.178628319998,-1169.4204266099987,24558.404021040005 2022-06-17,04:08:28.000,168,9577328,965,0,1655438908,6292.286409279994,-1169.4415739999968,24558.5297892 2022-06-17,04:08:29.000,168,9577309,-795,0,1655438909,6292.299881899999,-1169.4415739999968,24558.5297892 2022-06-17,04:08:30.000,168,9577355,-795,0,1655438910,6292.286409279994,-1169.4627213900021,24558.487866479998 2022-06-17,04:08:31.000,168,9577298,205,0,1655438911,6292.266200349994,-1169.4415739999968,24558.49485360001 2022-06-17,04:08:32.000,168,9577335,-795,0,1655438912,6292.306618209994,-1169.4768196500008,24558.49485360001 2022-06-17,04:08:33.000,168,9577299,-795,0,1655438913,6292.205573559993,-1169.4556722599955,24558.424982400007 2022-06-17,04:08:34.000,168,9577362,525,0,1655438914,6292.286409279994,-1169.427475739998,24558.41100816 2022-06-17,04:08:35.000,168,9577259,-795,0,1655438915,6292.380717619999,-1169.4486231299961,24558.536776319997 2022-06-17,04:08:36.000,168,9577291,-795,0,1655438916,6292.434608099997,-1169.4415739999968,24558.61363464001 2022-06-17,04:08:37.000,168,9577303,-795,0,1655438917,6292.441344409999,-1169.4415739999968,24558.61363464001 2022-06-17,04:08:38.000,168,9577356,-795,0,1655438918,6292.320090829999,-1169.4204266099987,24558.43895664 2022-06-17,04:08:39.000,168,9577363,965,0,1655438919,6292.414399169997,-1169.40632835,24558.522802080006 2022-06-17,04:08:40.000,168,9577305,-155,0,1655438920,6292.501971199992,-1169.40632835,24558.50882784 2022-06-17,04:08:41.000,168,9577328,325,0,1655438921,6292.481762269999,-1169.385180960002,24558.543763440008 2022-06-17,04:08:42.000,168,9577256,565,0,1655438922,6292.454817029997,-1169.3781318299953,24558.522802080006 2022-06-17,04:08:43.000,168,9577347,-795,0,1655438923,6292.508707509995,-1169.385180960002,24558.536776319997 2022-06-17,04:08:44.000,168,9577304,-555,0,1655438924,6292.569334299995,-1169.3569844399972,24558.66254448001 2022-06-17,04:08:45.000,168,9577281,-795,0,1655438925,6292.569334299995,-1169.3499353099978,24558.66254448001 2022-06-17,04:08:46.000,168,9577371,-795,0,1655438926,6292.562597989992,-1169.3499353099978,24558.648570240002 2022-06-17,04:08:47.000,168,9577309,-795,0,1655438927,6292.4884985799945,-1169.3569844399972,24558.515814959996 2022-06-17,04:08:48.000,168,9577328,445,0,1655438928,6292.501971199992,-1169.314689660001,24558.480879360002 2022-06-17,04:08:49.000,168,9577317,-795,0,1655438929,6292.441344409999,-1169.3287879199997,24558.515814959996 2022-06-17,04:08:50.000,168,9577356,-795,0,1655438930,6292.569334299995,-1169.3287879199997,24558.648570240002 2022-06-17,04:08:51.000,168,9577281,325,0,1655438931,6292.582806919992,-1169.3287879199997,24558.592673280007 2022-06-17,04:08:52.000,168,9577269,1005,0,1655438932,6292.515443819997,-1169.335837049999,24558.55773768 2022-06-17,04:08:53.000,168,9577282,765,0,1655438933,6292.616488469997,-1169.371082699996,24558.704467199997 2022-06-17,04:08:54.000,168,9577348,565,0,1655438934,6292.528916439995,-1169.3640335699965,24558.522802080006 2022-06-17,04:08:55.000,168,9577289,-795,0,1655438935,6292.569334299995,-1169.371082699996,24558.585686159997 2022-06-17,04:08:56.000,168,9577217,-795,0,1655438936,6292.501971199992,-1169.3781318299953,24558.550750560004 2022-06-17,04:08:57.000,168,9577269,-515,0,1655438937,6292.508707509995,-1169.385180960002,24558.536776319997 2022-06-17,04:08:58.000,168,9577197,725,0,1655438938,6292.643433709993,-1169.4133774799993,24558.641583120007 2022-06-17,04:08:59.000,168,9577217,-795,0,1655438939,6292.656906329998,-1169.427475739998,24558.67651872 2022-06-17,04:09:00.000,168,9577347,-795,0,1655438940,6292.704060499993,-1169.4556722599955,24558.669531600004 2022-06-17,04:09:01.000,168,9577312,-795,0,1655438941,6292.717533119998,-1169.4627213900021,24558.648570240002 2022-06-17,04:09:02.000,168,9577352,1085,0,1655438942,6292.596279539997,-1169.5050161699983,24558.43895664 2022-06-17,04:09:03.000,168,9577343,285,0,1655438943,6292.643433709993,-1169.519114429997,24558.522802080006 2022-06-17,04:09:04.000,168,9577348,-195,0,1655438944,6292.683851569993,-1169.540261819995,24558.592673280007 2022-06-17,04:09:05.000,168,9577317,-795,0,1655438945,6292.710796809995,-1169.554360080001,24558.564724799995 2022-06-17,04:09:06.000,168,9577304,365,0,1655438946,6292.650170019995,-1169.5755074699991,24558.501840720004 2022-06-17,04:09:07.000,168,9577268,-795,0,1655438947,6292.704060499993,-1169.6037039899966,24558.480879360002 2022-06-17,04:09:08.000,168,9577318,-795,0,1655438948,6292.825314079993,-1169.5825565999985,24558.599660400003 2022-06-17,04:09:09.000,168,9577212,-795,0,1655438949,6292.811841459996,-1169.5896057299979,24558.592673280007 2022-06-17,04:09:10.000,168,9577286,404,0,1655438950,6292.825314079993,-1169.5684583399998,24558.522802080006 2022-06-17,04:09:11.000,168,9577272,-795,0,1655438951,6292.798368839998,-1169.5896057299979,24558.543763440008 2022-06-17,04:09:12.000,168,9577252,-795,0,1655438952,6292.764687289993,-1169.5825565999985,24558.424982400007 2022-06-17,04:09:13.000,168,9577244,-795,0,1655438953,6292.771423599996,-1169.540261819995,24558.487866479998 2022-06-17,04:09:14.000,168,9577248,-795,0,1655438954,6292.885940869994,-1169.5473109500017,24558.599660400003 2022-06-17,04:09:15.000,168,9577303,765,0,1655438955,6292.919622419999,-1169.5473109500017,24558.66254448001 2022-06-17,04:09:16.000,168,9577255,845,0,1655438956,6292.899413489999,-1169.5261635599963,24558.571711920005 2022-06-17,04:09:17.000,168,9577273,-795,0,1655438957,6292.858995629998,-1169.5120652999976,24558.515814959996 2022-06-17,04:09:18.000,168,9577298,-795,0,1655438958,6292.926358729994,-1169.497967039999,24558.543763440008 2022-06-17,04:09:19.000,168,9577316,-795,0,1655438959,6292.912886109996,-1169.4909179099996,24558.5297892 2022-06-17,04:09:20.000,168,9577309,-795,0,1655438960,6292.885940869994,-1169.4345248699974,24558.592673280007 2022-06-17,04:09:21.000,168,9577269,-795,0,1655438961,6292.872468249996,-1169.4415739999968,24558.550750560004 2022-06-17,04:09:22.000,168,9577363,85,0,1655438962,6292.885940869994,-1169.427475739998,24558.536776319997 2022-06-17,04:09:23.000,168,9577289,525,0,1655438963,6292.865731939994,-1169.4204266099987,24558.522802080006 2022-06-17,04:09:24.000,168,9577305,-555,0,1655438964,6292.939831349999,-1169.4204266099987,24558.62760888 2022-06-17,04:09:25.000,168,9577312,445,0,1655438965,6292.939831349999,-1169.4133774799993,24558.57869904 2022-06-17,04:09:26.000,168,9577285,-795,0,1655438966,6292.926358729994,-1169.4133774799993,24558.620621760005 2022-06-17,04:09:27.000,168,9577244,-795,0,1655438967,6292.872468249996,-1169.3992792200006,24558.43895664 2022-06-17,04:09:28.000,168,9577267,-795,0,1655438968,6292.825314079993,-1169.4345248699974,24558.417995279997 2022-06-17,04:09:29.000,168,9577244,-795,0,1655438969,6292.865731939994,-1169.4204266099987,24558.43895664 2022-06-17,04:09:30.000,168,9577287,-795,0,1655438970,6292.9937218299965,-1169.4204266099987,24558.599660400003 2022-06-17,04:09:31.000,168,9577272,-795,0,1655438971,6293.027403379994,-1169.4204266099987,24558.634595999996 2022-06-17,04:09:32.000,168,9577255,-795,0,1655438972,6293.081293859999,-1169.4486231299961,24558.592673280007 2022-06-17,04:09:33.000,168,9577222,485,0,1655438973,6293.007194449994,-1169.4627213900021,24558.49485360001 2022-06-17,04:09:34.000,168,9577367,-795,0,1655438974,6293.094766479997,-1169.4697705200015,24558.571711920005 2022-06-17,04:09:35.000,168,9577255,-715,0,1655438975,6293.141920649992,-1169.519114429997,24558.522802080006 2022-06-17,04:09:36.000,168,9577282,-475,0,1655438976,6293.128448029995,-1169.4768196500008,24558.522802080006 2022-06-17,04:09:37.000,168,9577287,-795,0,1655438977,6293.114975409997,-1169.5120652999976,24558.43895664 2022-06-17,04:09:38.000,168,9577241,205,0,1655438978,6293.121711719992,-1169.4909179099996,24558.515814959996 2022-06-17,04:09:39.000,168,9577249,-795,0,1655438979,6293.263174229993,-1169.497967039999,24558.620621760005 2022-06-17,04:09:40.000,168,9577311,-155,0,1655438980,6293.256437919998,-1169.4909179099996,24558.60664752 2022-06-17,04:09:41.000,168,9577235,-795,0,1655438981,6293.296855779998,-1169.497967039999,24558.641583120007 2022-06-17,04:09:42.000,168,9577265,-795,0,1655438982,6293.175602199997,-1169.5120652999976,24558.466905119996 2022-06-17,04:09:43.000,168,9577275,1285,0,1655438983,6293.296855779998,-1169.5261635599963,24558.571711920005 2022-06-17,04:09:44.000,168,9577275,-795,0,1655438984,6293.276646849998,-1169.5120652999976,24558.571711920005 2022-06-17,04:09:45.000,168,9577330,-795,0,1655438985,6293.370955189996,-1169.5050161699983,24558.55773768 2022-06-17,04:09:46.000,168,9577246,-35,0,1655438986,6293.330537329995,-1169.4838687800002,24558.466905119996 2022-06-17,04:09:47.000,168,9577293,-795,0,1655438987,6293.357482569998,-1169.4627213900021,24558.571711920005 2022-06-17,04:09:48.000,168,9577298,-35,0,1655438988,6293.418109359998,-1169.4768196500008,24558.72542856 2022-06-17,04:09:49.000,168,9577276,-795,0,1655438989,6293.4450545999935,-1169.4697705200015,24558.718441440004 2022-06-17,04:09:50.000,168,9577332,404,0,1655438990,6293.344009949993,-1169.4345248699974,24558.536776319997 2022-06-17,04:09:51.000,168,9577292,725,0,1655438991,6293.404636739993,-1169.3992792200006,24558.60664752 2022-06-17,04:09:52.000,168,9577302,-795,0,1655438992,6293.411373049996,-1169.427475739998,24558.522802080006 2022-06-17,04:09:53.000,168,9577337,-795,0,1655438993,6293.418109359998,-1169.4133774799993,24558.50882784 2022-06-17,04:09:54.000,168,9577318,-795,0,1655438994,6293.4989450799985,-1169.40632835,24558.711454320008 2022-06-17,04:09:55.000,168,9577285,-795,0,1655438995,6293.532626629996,-1169.3992792200006,24558.79529976 2022-06-17,04:09:56.000,168,9577240,-795,0,1655438996,6293.573044489996,-1169.385180960002,24558.69748008 2022-06-17,04:09:57.000,168,9577266,-795,0,1655438997,6293.505681389994,-1169.3992792200006,24558.648570240002 2022-06-17,04:09:58.000,168,9577308,-795,0,1655438998,6293.566308179994,-1169.3992792200006,24558.655557359998 2022-06-17,04:09:59.000,168,9577253,-795,0,1655438999,6293.559571869999,-1169.3992792200006,24558.739402800005 2022-06-17,04:10:00.000,168,9577335,365,0,1655439000,6293.579780799999,-1169.371082699996,24558.67651872 2022-06-17,04:10:01.000,168,9577274,-315,0,1655439001,6293.613462349997,-1169.3781318299953,24558.655557359998 2022-06-17,04:10:02.000,168,9577326,-795,0,1655439002,6293.599989729999,-1169.385180960002,24558.641583120007 2022-06-17,04:10:03.000,168,9577242,-795,0,1655439003,6293.606726039994,-1169.3569844399972,24558.66254448001 2022-06-17,04:10:04.000,168,9577269,-795,0,1655439004,6293.626934969994,-1169.3569844399972,24558.67651872 2022-06-17,04:10:05.000,168,9577320,-795,0,1655439005,6293.694298069997,-1169.3569844399972,24558.788312640005 2022-06-17,04:10:06.000,168,9577305,-795,0,1655439006,6293.687561759994,-1169.335837049999,24558.718441440004 2022-06-17,04:10:07.000,168,9577312,645,0,1655439007,6293.680825449999,-1169.3569844399972,24558.669531600004 2022-06-17,04:10:08.000,168,9577237,885,0,1655439008,6293.573044489996,-1169.3499353099978,24558.550750560004 2022-06-17,04:10:09.000,168,9577272,1045,0,1655439009,6293.606726039994,-1169.3640335699965,24558.61363464001 2022-06-17,04:10:10.000,168,9577292,-795,0,1655439010,6293.680825449999,-1169.335837049999,24558.732415679995 2022-06-17,04:10:11.000,168,9577324,-795,0,1655439011,6293.701034379992,-1169.3569844399972,24558.767351280003 2022-06-17,04:10:12.000,168,9577299,-795,0,1655439012,6293.680825449999,-1169.3287879199997,24558.788312640005 2022-06-17,04:10:13.000,168,9577316,-795,0,1655439013,6293.599989729999,-1169.3217387900004,24558.732415679995 2022-06-17,04:10:14.000,168,9577337,-795,0,1655439014,6293.613462349997,-1169.3640335699965,24558.7743384 2022-06-17,04:10:15.000,168,9577277,325,0,1655439015,6293.411373049996,-1169.385180960002,24558.480879360002 2022-06-17,04:10:16.000,168,9577286,-795,0,1655439016,6293.546099249994,-1169.3781318299953,24558.683505839996 2022-06-17,04:10:17.000,168,9577263,-155,0,1655439017,6293.566308179994,-1169.3499353099978,24558.802286879996 2022-06-17,04:10:18.000,168,9577295,124,0,1655439018,6293.599989729999,-1169.3922300900012,24558.816261120002 2022-06-17,04:10:19.000,168,9577275,-795,0,1655439019,6293.573044489996,-1169.3922300900012,24558.760364160007 2022-06-17,04:10:20.000,168,9577279,404,0,1655439020,6293.566308179994,-1169.4204266099987,24558.739402800005 2022-06-17,04:10:21.000,168,9577332,-315,0,1655439021,6293.586517109994,-1169.4415739999968,24558.753377039997 2022-06-17,04:10:22.000,168,9577281,1245,0,1655439022,6293.471999839996,-1169.4204266099987,24558.550750560004 2022-06-17,04:10:23.000,168,9577321,-795,0,1655439023,6293.458527219998,-1169.4556722599955,24558.592673280007 2022-06-17,04:10:24.000,168,9577301,-675,0,1655439024,6293.478736149998,-1169.4768196500008,24558.669531600004 2022-06-17,04:10:25.000,168,9577308,-795,0,1655439025,6293.492208769996,-1169.4909179099996,24558.66254448001 2022-06-17,04:10:26.000,168,9577299,565,0,1655439026,6293.4450545999935,-1169.4838687800002,24558.61363464001 2022-06-17,04:10:27.000,168,9577304,-795,0,1655439027,6293.4450545999935,-1169.5261635599963,24558.648570240002 2022-06-17,04:10:28.000,168,9577302,605,0,1655439028,6293.4989450799985,-1169.519114429997,24558.72542856 2022-06-17,04:10:29.000,168,9577252,-795,0,1655439029,6293.525890319994,-1169.5684583399998,24558.718441440004 2022-06-17,04:10:30.000,168,9577316,445,0,1655439030,6293.478736149998,-1169.5825565999985,24558.648570240002 2022-06-17,04:10:31.000,168,9577263,-35,0,1655439031,6293.451790909996,-1169.610753119996,24558.60664752 2022-06-17,04:10:32.000,168,9577290,-795,0,1655439032,6293.411373049996,-1169.6037039899966,24558.5297892 2022-06-17,04:10:33.000,168,9577293,365,0,1655439033,6293.404636739993,-1169.6178022499953,24558.522802080006 2022-06-17,04:10:34.000,168,9577269,765,0,1655439034,6293.485472459994,-1169.6389496400006,24558.655557359998 2022-06-17,04:10:35.000,168,9577260,565,0,1655439035,6293.505681389994,-1169.6389496400006,24558.690492960006 2022-06-17,04:10:36.000,168,9577276,645,0,1655439036,6293.485472459994,-1169.6530478999994,24558.648570240002 2022-06-17,04:10:37.000,168,9577265,805,0,1655439037,6293.4652635299935,-1169.7094409400015,24558.543763440008 2022-06-17,04:10:38.000,168,9577332,-795,0,1655439038,6293.478736149998,-1169.7094409400015,24558.592673280007 2022-06-17,04:10:39.000,168,9577294,-795,0,1655439039,6293.492208769996,-1169.737637459999,24558.60664752 2022-06-17,04:10:40.000,168,9577316,805,0,1655439040,6293.471999839996,-1169.758784849997,24558.571711920005 2022-06-17,04:10:41.000,168,9577323,525,0,1655439041,6293.485472459994,-1169.7869813700017,24558.536776319997 2022-06-17,04:10:42.000,168,9577270,1365,0,1655439042,6293.458527219998,-1169.779932239995,24558.550750560004 2022-06-17,04:10:43.000,168,9577287,-475,0,1655439043,6293.458527219998,-1169.7658339799964,24558.515814959996 2022-06-17,04:10:44.000,168,9577306,-795,0,1655439044,6293.4652635299935,-1169.779932239995,24558.599660400003 2022-06-17,04:10:45.000,168,9577288,285,0,1655439045,6293.438318289998,-1169.8081287599998,24558.66254448001 2022-06-17,04:10:46.000,168,9577360,-795,0,1655439046,6293.404636739993,-1169.8010796300005,24558.571711920005 2022-06-17,04:10:47.000,168,9577254,-795,0,1655439047,6293.283383159993,-1169.8151778899992,24558.424982400007 2022-06-17,04:10:48.000,168,9577295,445,0,1655439048,6293.283383159993,-1169.8151778899992,24558.487866479998 2022-06-17,04:10:49.000,168,9577316,-795,0,1655439049,6293.337273639998,-1169.829276149998,24558.550750560004 2022-06-17,04:10:50.000,168,9577309,-475,0,1655439050,6293.330537329995,-1169.8151778899992,24558.599660400003 2022-06-17,04:10:51.000,168,9577327,-315,0,1655439051,6293.209283749995,-1169.829276149998,24558.44594376001 2022-06-17,04:10:52.000,168,9577243,-795,0,1655439052,6293.229492679995,-1169.8222270199985,24558.480879360002 2022-06-17,04:10:53.000,168,9577265,-795,0,1655439053,6293.296855779998,-1169.8433744099966,24558.55773768 2022-06-17,04:10:54.000,168,9577316,-795,0,1655439054,6293.249701609995,-1169.850423539996,24558.501840720004 2022-06-17,04:10:55.000,168,9577211,-795,0,1655439055,6293.175602199997,-1169.8574726699953,24558.36209832 2022-06-17,04:10:56.000,168,9577334,-315,0,1655439056,6293.182338509992,-1169.864521800002,24558.34113696 2022-06-17,04:10:57.000,168,9577277,325,0,1655439057,6293.222756369993,-1169.8081287599998,24558.417995279997 2022-06-17,04:10:58.000,168,9577315,-195,0,1655439058,6293.242965299993,-1169.8151778899992,24558.459918 2022-06-17,04:10:59.000,168,9577255,-795,0,1655439059,6293.175602199997,-1169.829276149998,24558.473892240007 2022-06-17,04:11:00.000,168,9577271,-795,0,1655439060,6293.229492679995,-1169.8222270199985,24558.466905119996 2022-06-17,04:11:01.000,168,9577295,-795,0,1655439061,6293.222756369993,-1169.8010796300005,24558.466905119996 2022-06-17,04:11:02.000,168,9577298,605,0,1655439062,6293.121711719992,-1169.8081287599998,24558.320175599998 2022-06-17,04:11:03.000,168,9577296,-795,0,1655439063,6293.141920649992,-1169.8081287599998,24558.334149840004 2022-06-17,04:11:04.000,168,9577210,-715,0,1655439064,6293.128448029995,-1169.758784849997,24558.397033919995 2022-06-17,04:11:05.000,168,9577258,165,0,1655439065,6293.121711719992,-1169.8081287599998,24558.348124079996 2022-06-17,04:11:06.000,168,9577285,-795,0,1655439066,6293.135184339997,-1169.8222270199985,24558.29222712 2022-06-17,04:11:07.000,168,9577274,-555,0,1655439067,6293.081293859999,-1169.8010796300005,24558.264278640003 2022-06-17,04:11:08.000,168,9577191,725,0,1655439068,6293.162129579992,-1169.8151778899992,24558.452930880005 2022-06-17,04:11:09.000,168,9577282,-795,0,1655439069,6293.114975409997,-1169.794030500001,24558.424982400007 2022-06-17,04:11:10.000,168,9577237,-795,0,1655439070,6293.020667069999,-1169.829276149998,24558.299214239996 2022-06-17,04:11:11.000,168,9577304,124,0,1655439071,6293.034139689997,-1169.8363252799973,24558.376072560008 2022-06-17,04:11:12.000,168,9577276,1125,0,1655439072,6292.912886109996,-1169.8081287599998,24558.250304399997 2022-06-17,04:11:13.000,168,9577251,-795,0,1655439073,6292.912886109996,-1169.829276149998,24558.250304399997 2022-06-17,04:11:14.000,168,9577252,-795,0,1655439074,6292.980249209999,-1169.7869813700017,24558.348124079996 2022-06-17,04:11:15.000,168,9577239,124,0,1655439075,6292.966776589994,-1169.8010796300005,24558.383059680003 2022-06-17,04:11:16.000,168,9577289,965,0,1655439076,6292.966776589994,-1169.758784849997,24558.32716272001 2022-06-17,04:11:17.000,168,9577222,-795,0,1655439077,6292.852259319996,-1169.7517357199977,24558.22235592 2022-06-17,04:11:18.000,168,9577295,-795,0,1655439078,6292.865731939994,-1169.758784849997,24558.313188480002 2022-06-17,04:11:19.000,168,9577301,-795,0,1655439079,6292.798368839998,-1169.7164900700009,24558.299214239996 2022-06-17,04:11:20.000,168,9577214,-795,0,1655439080,6292.791632529996,-1169.6953426799955,24558.32716272001 2022-06-17,04:11:21.000,168,9577250,765,0,1655439081,6292.757950979998,-1169.6953426799955,24558.306201360007 2022-06-17,04:11:22.000,168,9577265,-795,0,1655439082,6292.717533119998,-1169.6882935499962,24558.264278640003 2022-06-17,04:11:23.000,168,9577260,445,0,1655439083,6292.757950979998,-1169.6741952899974,24558.250304399997 2022-06-17,04:11:24.000,168,9577290,-795,0,1655439084,6292.784896219993,-1169.64599877,24558.369085439997 2022-06-17,04:11:25.000,168,9577285,-795,0,1655439085,6292.764687289993,-1169.6319005100013,24558.369085439997 2022-06-17,04:11:26.000,168,9577371,1005,0,1655439086,6292.731005739995,-1169.5966548599972,24558.27825288001 2022-06-17,04:11:27.000,168,9577274,725,0,1655439087,6292.650170019995,-1169.5825565999985,24558.10357488 2022-06-17,04:11:28.000,168,9577350,-795,0,1655439088,6292.629961089995,-1169.6037039899966,24558.152484719998 2022-06-17,04:11:29.000,168,9577240,-795,0,1655439089,6292.677115259998,-1169.5614092100004,24558.257291520007 2022-06-17,04:11:30.000,168,9577188,-795,0,1655439090,6292.710796809995,-1169.554360080001,24558.29222712 2022-06-17,04:11:31.000,168,9577255,-795,0,1655439091,6292.704060499993,-1169.5473109500017,24558.27825288001 2022-06-17,04:11:32.000,168,9577234,-195,0,1655439092,6292.697324189998,-1169.554360080001,24558.264278640003 2022-06-17,04:11:33.000,168,9577244,445,0,1655439093,6292.6366973999975,-1169.5473109500017,24558.152484719998 2022-06-17,04:11:34.000,168,9577316,-795,0,1655439094,6292.663642639993,-1169.5261635599963,24558.264278640003 2022-06-17,04:11:35.000,168,9577262,-795,0,1655439095,6292.623224779993,-1169.5261635599963,24558.187420320006 2022-06-17,04:11:36.000,168,9577260,-795,0,1655439096,6292.650170019995,-1169.5120652999976,24558.145497600002 2022-06-17,04:11:37.000,168,9577273,165,0,1655439097,6292.549125369995,-1169.519114429997,24557.984793839998 2022-06-17,04:11:38.000,168,9577258,965,0,1655439098,6292.6030158499925,-1169.5120652999976,24558.089600640007 2022-06-17,04:11:39.000,168,9577244,85,0,1655439099,6292.677115259998,-1169.519114429997,24558.187420320006 2022-06-17,04:11:40.000,168,9577219,-795,0,1655439100,6292.643433709993,-1169.5332126899957,24558.187420320006 2022-06-17,04:11:41.000,168,9577259,965,0,1655439101,6292.656906329998,-1169.5261635599963,24558.17344608 2022-06-17,04:11:42.000,168,9577257,645,0,1655439102,6292.6030158499925,-1169.5261635599963,24558.019729440006 2022-06-17,04:11:43.000,168,9577265,-795,0,1655439103,6292.616488469997,-1169.5332126899957,24558.096587760003 2022-06-17,04:11:44.000,168,9577316,-795,0,1655439104,6292.629961089995,-1169.5684583399998,24558.12453624 2022-06-17,04:11:45.000,168,9577301,-795,0,1655439105,6292.616488469997,-1169.5825565999985,24557.95684536 2022-06-17,04:11:46.000,168,9577242,285,0,1655439106,6292.596279539997,-1169.6037039899966,24557.900948400005 2022-06-17,04:11:47.000,168,9577218,885,0,1655439107,6292.656906329998,-1169.610753119996,24558.012742319996 2022-06-17,04:11:48.000,168,9577247,-235,0,1655439108,6292.764687289993,-1169.64599877,24558.12453624 2022-06-17,04:11:49.000,168,9577315,45,0,1655439109,6292.771423599996,-1169.667146159998,24558.145497600002 2022-06-17,04:11:50.000,168,9577258,-434,0,1655439110,6292.757950979998,-1169.6953426799955,24558.047677920003 2022-06-17,04:11:51.000,168,9577230,1085,0,1655439111,6292.737742049998,-1169.7164900700009,24558.040690800008 2022-06-17,04:11:52.000,168,9577286,805,0,1655439112,6292.589543229995,-1169.7094409400015,24557.866012799997 2022-06-17,04:11:53.000,168,9577276,-795,0,1655439113,6292.616488469997,-1169.758784849997,24557.796141599996 2022-06-17,04:11:54.000,168,9577278,-675,0,1655439114,6292.805105149993,-1169.7517357199977,24558.05466504 2022-06-17,04:11:55.000,168,9577252,765,0,1655439115,6292.825314079993,-1169.7658339799964,24558.0756264 2022-06-17,04:11:56.000,168,9577282,-795,0,1655439116,6292.818577769998,-1169.8010796300005,24557.99178096001 2022-06-17,04:11:57.000,168,9577275,-35,0,1655439117,6292.7512146699955,-1169.8363252799973,24557.921909760007 2022-06-17,04:11:58.000,168,9577305,-675,0,1655439118,6292.791632529996,-1169.829276149998,24557.984793839998 2022-06-17,04:11:59.000,168,9577302,-755,0,1655439119,6292.737742049998,-1169.850423539996,24557.90793552 2022-06-17,04:12:00.000,168,9577284,445,0,1655439120,6292.744478359993,-1169.864521800002,24557.928896880003 2022-06-17,04:12:01.000,168,9577251,85,0,1655439121,6292.778159909998,-1169.8997674499988,24557.94287112001 2022-06-17,04:12:02.000,168,9577288,685,0,1655439122,6292.737742049998,-1169.8715709300013,24557.83806432 2022-06-17,04:12:03.000,168,9577242,-795,0,1655439123,6292.724269429993,-1169.9209148399968,24557.803128720006 2022-06-17,04:12:04.000,168,9577254,124,0,1655439124,6292.744478359993,-1169.9138657099975,24557.935884 2022-06-17,04:12:05.000,168,9577301,-795,0,1655439125,6292.717533119998,-1169.9279639699962,24557.94287112001 2022-06-17,04:12:06.000,168,9577248,525,0,1655439126,6292.670378949995,-1169.9350130999956,24557.872999920008 2022-06-17,04:12:07.000,168,9577267,-795,0,1655439127,6292.582806919992,-1169.9420622300022,24557.705309040008 2022-06-17,04:12:08.000,168,9577213,165,0,1655439128,6292.535652749997,-1169.9420622300022,24557.761206000003 2022-06-17,04:12:09.000,168,9577304,-795,0,1655439129,6292.576070609997,-1169.9350130999956,24557.796141599996 2022-06-17,04:12:10.000,168,9577309,765,0,1655439130,6292.589543229995,-1169.9209148399968,24557.810115840002 2022-06-17,04:12:11.000,168,9577221,-795,0,1655439131,6292.616488469997,-1169.9209148399968,24557.845051439996 2022-06-17,04:12:12.000,168,9577243,-795,0,1655439132,6292.576070609997,-1169.9491113600016,24557.83806432 2022-06-17,04:12:13.000,168,9577225,1445,0,1655439133,6292.515443819997,-1169.9420622300022,24557.712296160003 2022-06-17,04:12:14.000,168,9577298,1405,0,1655439134,6292.542389059992,-1169.9491113600016,24557.684347680006 2022-06-17,04:12:15.000,168,9577283,1245,0,1655439135,6292.481762269999,-1169.9702587499996,24557.726270399995 2022-06-17,04:12:16.000,168,9577259,924,0,1655439136,6292.475025959997,-1169.9491113600016,24557.726270399995 2022-06-17,04:12:17.000,168,9577282,325,0,1655439137,6292.427871789994,-1169.9632096200003,24557.52364392 2022-06-17,04:12:18.000,168,9577313,45,0,1655439138,6292.461553339999,-1169.977307879999,24557.586528000007 2022-06-17,04:12:19.000,168,9577265,1245,0,1655439139,6292.515443819997,-1170.0055043999964,24557.698321919997 2022-06-17,04:12:20.000,168,9577341,-795,0,1655439140,6292.522180129992,-1170.0125535299958,24557.6913348 2022-06-17,04:12:21.000,168,9577222,-795,0,1655439141,6292.501971199992,-1169.9843570099983,24557.698321919997 2022-06-17,04:12:22.000,168,9577276,725,0,1655439142,6292.421135479999,-1170.0337009200011,24557.481721199998 2022-06-17,04:12:23.000,168,9577303,-795,0,1655439143,6292.373981309996,-1170.0266517900018,24557.558579519995 2022-06-17,04:12:24.000,168,9577282,-795,0,1655439144,6292.3941902399965,-1170.0337009200011,24557.586528000007 2022-06-17,04:12:25.000,168,9577205,-795,0,1655439145,6292.387453929994,-1170.0266517900018,24557.516656800006 2022-06-17,04:12:26.000,168,9577256,-795,0,1655439146,6292.306618209994,-1170.0618974399986,24557.45377272 2022-06-17,04:12:27.000,168,9577237,-795,0,1655439147,6292.299881899999,-1170.0548483099992,24557.48870832001 2022-06-17,04:12:28.000,168,9577271,-795,0,1655439148,6292.360508689999,-1170.0830448299967,24557.60050224 2022-06-17,04:12:29.000,168,9577284,-795,0,1655439149,6292.347036069994,-1170.1112413500014,24557.558579519995 2022-06-17,04:12:30.000,168,9577271,-795,0,1655439150,6292.293145589996,-1170.1182904800007,24557.516656800006 2022-06-17,04:12:31.000,168,9577220,-795,0,1655439151,6292.232518799996,-1170.1676343899962,24557.474734080002 2022-06-17,04:12:32.000,168,9577243,-555,0,1655439152,6292.158419389998,-1170.1535361299975,24557.328004560004 2022-06-17,04:12:33.000,168,9577240,765,0,1655439153,6292.151683079996,-1170.195830910001,24557.369927280008 2022-06-17,04:12:34.000,168,9577288,-555,0,1655439154,6292.185364629993,-1170.2099291699997,24557.418837120007 2022-06-17,04:12:35.000,168,9577257,685,0,1655439155,6292.144946769993,-1170.216978299999,24557.411849999997 2022-06-17,04:12:36.000,168,9577274,-795,0,1655439156,6292.138210459998,-1170.2310765599977,24557.425824240003 2022-06-17,04:12:37.000,168,9577252,-795,0,1655439157,6292.057374739998,-1170.2522239499958,24557.341978799996 2022-06-17,04:12:38.000,168,9577338,-195,0,1655439158,6291.9832753299925,-1170.2874696,24557.195249279997 2022-06-17,04:12:39.000,168,9577283,-434,0,1655439159,6292.023693189993,-1170.2733713400012,24557.258133360003 2022-06-17,04:12:40.000,168,9577278,-795,0,1655439160,6292.010220569995,-1170.2804204700005,24557.28608184 2022-06-17,04:12:41.000,168,9577270,-795,0,1655439161,6291.936121159997,-1170.2874696,24557.279094720005 2022-06-17,04:12:42.000,168,9577296,85,0,1655439162,6291.868758059994,-1170.308616989998,24557.181275040006 2022-06-17,04:12:43.000,168,9577246,-795,0,1655439163,6291.855285439997,-1170.3368135099954,24557.174287919996 2022-06-17,04:12:44.000,168,9577222,-475,0,1655439164,6291.862021749999,-1170.3720591599995,24557.258133360003 2022-06-17,04:12:45.000,168,9577255,-795,0,1655439165,6291.848549129994,-1170.3932065499976,24557.26512048 2022-06-17,04:12:46.000,168,9577281,124,0,1655439166,6291.801394959999,-1170.4214030700023,24557.230184880005 2022-06-17,04:12:47.000,168,9577328,-795,0,1655439167,6291.700350309999,-1170.4848452399965,24556.992622800004 2022-06-17,04:12:48.000,168,9577302,-795,0,1655439168,6291.659932449998,-1170.4848452399965,24557.05550688001 2022-06-17,04:12:49.000,168,9577247,-795,0,1655439169,6291.713822929996,-1170.5200908900006,24557.125378079996 2022-06-17,04:12:50.000,168,9577210,-795,0,1655439170,6291.734031859996,-1170.52714002,24557.1673008 2022-06-17,04:12:51.000,168,9577236,-795,0,1655439171,6291.707086619994,-1170.5623856699967,24557.202236400008 2022-06-17,04:12:52.000,168,9577250,-795,0,1655439172,6291.693613999996,-1170.5623856699967,24557.195249279997 2022-06-17,04:12:53.000,168,9577230,245,0,1655439173,6291.545415179993,-1170.5623856699967,24556.98563568001 2022-06-17,04:12:54.000,168,9577232,-795,0,1655439174,6291.437634219998,-1170.583533060002,24556.866854640008 2022-06-17,04:12:55.000,168,9577276,-795,0,1655439175,6291.558887799998,-1170.5764839299954,24557.013584160006 2022-06-17,04:12:56.000,168,9577253,1045,0,1655439176,6291.538678869998,-1170.5764839299954,24557.076468239997 2022-06-17,04:12:57.000,168,9577222,1045,0,1655439177,6291.511733629995,-1170.569434799996,24557.041532640003 2022-06-17,04:12:58.000,168,9577260,-795,0,1655439178,6291.471315769995,-1170.583533060002,24556.978648559998 2022-06-17,04:12:59.000,168,9577277,85,0,1655439179,6291.424161599993,-1170.6117295799995,24556.992622800004 2022-06-17,04:13:00.000,168,9577197,445,0,1655439180,6291.471315769995,-1170.5764839299954,24557.062494000005 2022-06-17,04:13:01.000,168,9577255,-795,0,1655439181,6291.424161599993,-1170.6046804500002,24557.06948112 2022-06-17,04:13:02.000,168,9577315,-795,0,1655439182,6291.296171709997,-1170.5976313200008,24556.83191904 2022-06-17,04:13:03.000,168,9577323,-795,0,1655439183,6291.302908019992,-1170.5623856699967,24556.866854640008 2022-06-17,04:13:04.000,168,9577266,-795,0,1655439184,6291.262490159999,-1170.583533060002,24556.88082888 2022-06-17,04:13:05.000,168,9577220,-795,0,1655439185,6291.249017539994,-1170.5553365399974,24556.83191904 2022-06-17,04:13:06.000,168,9577263,-795,0,1655439186,6291.168181819994,-1170.583533060002,24556.776022080005 2022-06-17,04:13:07.000,168,9577231,-795,0,1655439187,6291.154709199996,-1170.6046804500002,24556.796983440006 2022-06-17,04:13:08.000,168,9577296,-795,0,1655439188,6291.154709199996,-1170.6258278399982,24556.741086479997 2022-06-17,04:13:09.000,168,9577227,-795,0,1655439189,6291.107555029994,-1170.6187787099989,24556.72012512001 2022-06-17,04:13:10.000,168,9577310,-795,0,1655439190,6291.0604008599985,-1170.639926099997,24556.60134408001 2022-06-17,04:13:11.000,168,9577242,-795,0,1655439191,6291.094082409996,-1170.6822208800004,24556.76204784 2022-06-17,04:13:12.000,168,9577229,-795,0,1655439192,6290.959356209998,-1170.6892700099997,24556.510511520006 2022-06-17,04:13:13.000,168,9577167,-795,0,1655439193,6291.053664549996,-1170.731564789996,24556.643266799998 2022-06-17,04:13:14.000,168,9577242,1045,0,1655439194,6291.094082409996,-1170.7527121800013,24556.72012512001 2022-06-17,04:13:15.000,168,9577252,285,0,1655439195,6290.891993109995,-1170.7597613100006,24556.489550160004 2022-06-17,04:13:16.000,168,9577231,-795,0,1655439196,6291.013246689996,-1170.7809086999987,24556.580382720007 2022-06-17,04:13:17.000,168,9577237,845,0,1655439197,6291.067137169994,-1170.8020560899968,24556.678202400006 2022-06-17,04:13:18.000,168,9577246,685,0,1655439198,6291.046928239994,-1170.8232034800021,24556.657241040004 2022-06-17,04:13:19.000,168,9577246,-434,0,1655439199,6291.019982999998,-1170.8302526100015,24556.56640848 2022-06-17,04:13:20.000,168,9577258,-795,0,1655439200,6290.972828829996,-1170.8232034800021,24556.608331200005 2022-06-17,04:13:21.000,168,9577293,-795,0,1655439201,6290.972828829996,-1170.8161543499955,24556.524485759997 2022-06-17,04:13:22.000,168,9577209,-795,0,1655439202,6290.952619899996,-1170.8373017400008,24556.43365320001 2022-06-17,04:13:23.000,168,9577177,-795,0,1655439203,6290.9122020399955,-1170.8513999999996,24556.440640320005 2022-06-17,04:13:24.000,168,9577274,-315,0,1655439204,6290.999774069998,-1170.8513999999996,24556.54544712 2022-06-17,04:13:25.000,168,9577219,-795,0,1655439205,6290.979565139998,-1170.8513999999996,24556.531472880008 2022-06-17,04:13:26.000,168,9577251,-795,0,1655439206,6290.939147279998,-1170.8725473899976,24556.48256304001 2022-06-17,04:13:27.000,168,9577221,-795,0,1655439207,6290.804421079993,-1170.9077930400017,24556.245000960007 2022-06-17,04:13:28.000,168,9577295,1125,0,1655439208,6290.8178936999975,-1170.8725473899976,24556.293910800006 2022-06-17,04:13:29.000,168,9577288,-795,0,1655439209,6290.764003219992,-1170.8725473899976,24556.2589752 2022-06-17,04:13:30.000,168,9577279,-354,0,1655439210,6290.865047869993,-1170.858449129999,24556.391730480005 2022-06-17,04:13:31.000,168,9577202,805,0,1655439211,6290.865047869993,-1170.8373017400008,24556.391730480005 2022-06-17,04:13:32.000,168,9577222,1165,0,1655439212,6290.824630009993,-1170.8161543499955,24556.342820640006 2022-06-17,04:13:33.000,168,9577209,-795,0,1655439213,6290.737057979997,-1170.8302526100015,24556.21705248001 2022-06-17,04:13:34.000,168,9577188,-795,0,1655439214,6290.777475839997,-1170.8161543499955,24556.31487216001 2022-06-17,04:13:35.000,168,9577210,-795,0,1655439215,6290.737057979997,-1170.8654982599983,24556.238013839997 2022-06-17,04:13:36.000,168,9577236,805,0,1655439216,6290.683167499992,-1170.879596519997,24556.189103999997 2022-06-17,04:13:37.000,168,9577202,-475,0,1655439217,6290.629277019994,-1170.8936947799957,24556.154168400004 2022-06-17,04:13:38.000,168,9577226,-795,0,1655439218,6290.588859159994,-1170.914842170001,24556.09128432 2022-06-17,04:13:39.000,168,9577163,-795,0,1655439219,6290.541704989999,-1170.9430386899985,24556.007438880006 2022-06-17,04:13:40.000,168,9577200,-195,0,1655439220,6290.595595469997,-1170.9430386899985,24556.168142639995 2022-06-17,04:13:41.000,168,9577168,-795,0,1655439221,6290.5551776099965,-1170.9571369499972,24556.14718128001 2022-06-17,04:13:42.000,168,9577173,-35,0,1655439222,6290.420451409998,-1170.9923826000013,24555.986477520004 2022-06-17,04:13:43.000,168,9577267,-795,0,1655439223,6290.454132959996,-1170.9923826000013,24555.99346464 2022-06-17,04:13:44.000,168,9577163,-795,0,1655439224,6290.406978789993,-1171.027628249998,24555.92359344 2022-06-17,04:13:45.000,168,9577144,445,0,1655439225,6290.339615689998,-1171.0417265099968,24555.902632079997 2022-06-17,04:13:46.000,168,9577147,1005,0,1655439226,6290.272252589995,-1171.0840212900002,24555.748915440003 2022-06-17,04:13:47.000,168,9577153,-795,0,1655439227,6290.285725209993,-1171.098119549999,24555.76288968001 2022-06-17,04:13:48.000,168,9577142,965,0,1655439228,6290.258779969998,-1171.1263160699964,24555.651095760004 2022-06-17,04:13:49.000,168,9577128,-74,0,1655439229,6290.730321669995,-1170.7386139199953,24556.140194159998 2022-06-17,04:13:50.000,168,9577231,725,0,1655439230,6290.831366319995,-1170.6540243599957,24556.238013839997 2022-06-17,04:13:51.000,168,9577251,-795,0,1655439231,6290.851575249995,-1170.5976313200008,24556.251988080003 2022-06-17,04:13:52.000,168,9577289,-795,0,1655439232,6290.851575249995,-1170.5905821900014,24556.14718128001 2022-06-17,04:13:53.000,168,9577198,765,0,1655439233,6290.824630009993,-1170.583533060002,24556.154168400004 2022-06-17,04:13:54.000,168,9577253,-795,0,1655439234,6290.9324109699955,-1170.5764839299954,24556.307885039998 2022-06-17,04:13:55.000,168,9577284,-795,0,1655439235,6290.898729419998,-1170.5976313200008,24556.189103999997 2022-06-17,04:13:56.000,168,9577271,-795,0,1655439236,6291.0604008599985,-1170.5341891499993,24556.272949440005 2022-06-17,04:13:57.000,168,9577233,685,0,1655439237,6290.993037759996,-1170.5553365399974,24556.18211688 2022-06-17,04:13:58.000,168,9577291,-795,0,1655439238,6291.067137169994,-1170.5764839299954,24556.307885039998 2022-06-17,04:13:59.000,168,9577240,-795,0,1655439239,6291.067137169994,-1170.569434799996,24556.23102672 2022-06-17,04:14:00.000,168,9577295,-795,0,1655439240,6290.966092519993,-1170.5764839299954,24556.105258560005 2022-06-17,04:14:01.000,168,9577253,-795,0,1655439241,6291.080609789999,-1170.5623856699967,24556.26596232001 2022-06-17,04:14:02.000,168,9577296,1085,0,1655439242,6291.141236579999,-1170.5764839299954,24556.3288464 2022-06-17,04:14:03.000,168,9577233,5,0,1655439243,6291.114291339996,-1170.5905821900014,24556.27993656 2022-06-17,04:14:04.000,168,9577197,805,0,1655439244,6291.121027649999,-1170.5553365399974,24556.2589752 2022-06-17,04:14:05.000,168,9577257,325,0,1655439245,6291.147972889994,-1170.569434799996,24556.307885039998 2022-06-17,04:14:06.000,168,9577283,-795,0,1655439246,6291.033455619996,-1170.5764839299954,24556.18211688 2022-06-17,04:14:07.000,168,9577255,1125,0,1655439247,6291.0267193099935,-1170.5623856699967,24556.070322959997 2022-06-17,04:14:08.000,168,9577295,-795,0,1655439248,6291.0604008599985,-1170.5764839299954,24556.133207040002 2022-06-17,04:14:09.000,168,9577292,-434,0,1655439249,6291.107555029994,-1170.5764839299954,24556.189103999997 2022-06-17,04:14:10.000,168,9577237,765,0,1655439250,6291.161445509999,-1170.569434799996,24556.245000960007 2022-06-17,04:14:11.000,168,9577275,-795,0,1655439251,6291.1749181299965,-1170.5553365399974,24556.23102672 2022-06-17,04:14:12.000,168,9577259,-795,0,1655439252,6291.188390749994,-1170.5623856699967,24556.224039600005 2022-06-17,04:14:13.000,168,9577189,-555,0,1655439253,6291.201863369999,-1170.5412382799987,24556.126219920006 2022-06-17,04:14:14.000,168,9577227,685,0,1655439254,6291.2692264699945,-1170.5553365399974,24556.18211688 2022-06-17,04:14:15.000,168,9577286,-795,0,1655439255,6291.282699089992,-1170.5412382799987,24556.154168400004 2022-06-17,04:14:16.000,168,9577301,-795,0,1655439256,6291.296171709997,-1170.5553365399974,24556.16115552 2022-06-17,04:14:17.000,168,9577300,-795,0,1655439257,6291.2894353999945,-1170.548287409998,24556.084297200003 2022-06-17,04:14:18.000,168,9577300,-795,0,1655439258,6291.350062189995,-1170.548287409998,24556.077310080007 2022-06-17,04:14:19.000,168,9577263,565,0,1655439259,6291.444370529993,-1170.548287409998,24556.245000960007 2022-06-17,04:14:20.000,168,9577308,-795,0,1655439260,6291.478052079998,-1170.5200908900006,24556.26596232001 2022-06-17,04:14:21.000,168,9577253,765,0,1655439261,6291.491524699995,-1170.5553365399974,24556.251988080003 2022-06-17,04:14:22.000,168,9577264,845,0,1655439262,6291.4174252899975,-1170.5341891499993,24556.14718128001 2022-06-17,04:14:23.000,168,9577271,-795,0,1655439263,6291.457843149998,-1170.5341891499993,24556.18211688 2022-06-17,04:14:24.000,168,9577336,-795,0,1655439264,6291.451106839995,-1170.52714002,24556.224039600005 2022-06-17,04:14:25.000,168,9577261,-795,0,1655439265,6291.464579459993,-1170.5130417600012,24556.238013839997 2022-06-17,04:14:26.000,168,9577308,1125,0,1655439266,6291.430897909995,-1170.4848452399965,24556.18211688 2022-06-17,04:14:27.000,168,9577236,-795,0,1655439267,6291.403952669993,-1170.4989434999952,24556.245000960007 2022-06-17,04:14:28.000,168,9577241,-795,0,1655439268,6291.491524699995,-1170.4707469799978,24556.27993656 2022-06-17,04:14:29.000,168,9577310,-675,0,1655439269,6291.511733629995,-1170.4707469799978,24556.342820640006 2022-06-17,04:14:30.000,168,9577248,-795,0,1655439270,6291.504997319993,-1170.4214030700023,24556.356794879997 2022-06-17,04:14:31.000,168,9577306,-795,0,1655439271,6291.3837437399925,-1170.4073048099963,24556.196091120008 2022-06-17,04:14:32.000,168,9577287,-795,0,1655439272,6291.2692264699945,-1170.4214030700023,24555.93058056001 2022-06-17,04:14:33.000,168,9577240,805,0,1655439273,6291.356798499997,-1170.3791082899988,24556.189103999997 2022-06-17,04:14:34.000,168,9577277,-795,0,1655439274,6291.444370529993,-1170.3650100300001,24556.238013839997 2022-06-17,04:14:35.000,168,9577326,805,0,1655439275,6291.457843149998,-1170.3720591599995,24556.26596232001 2022-06-17,04:14:36.000,168,9577306,-795,0,1655439276,6291.478052079998,-1170.3579609000008,24556.27993656 2022-06-17,04:14:37.000,168,9577263,-274,0,1655439277,6291.4174252899975,-1170.3509117700014,24556.16115552 2022-06-17,04:14:38.000,168,9577314,-595,0,1655439278,6291.444370529993,-1170.343862640002,24556.245000960007 2022-06-17,04:14:39.000,168,9577292,805,0,1655439279,6291.444370529993,-1170.3579609000008,24556.196091120008 2022-06-17,04:14:40.000,168,9577237,165,0,1655439280,6291.457843149998,-1170.3368135099954,24556.175129760006 2022-06-17,04:14:41.000,168,9577321,-395,0,1655439281,6291.457843149998,-1170.329764379996,24556.196091120008 2022-06-17,04:14:42.000,168,9577204,685,0,1655439282,6291.451106839995,-1170.3227152499967,24556.14718128001 2022-06-17,04:14:43.000,168,9577254,-274,0,1655439283,6291.424161599993,-1170.3015678599986,24556.077310080007 2022-06-17,04:14:44.000,168,9577314,645,0,1655439284,6291.518469939998,-1170.3368135099954,24556.2589752 2022-06-17,04:14:45.000,168,9577262,-74,0,1655439285,6291.552151489996,-1170.308616989998,24556.23102672 2022-06-17,04:14:46.000,168,9577302,-795,0,1655439286,6291.538678869998,-1170.3156661199973,24556.21705248001 2022-06-17,04:14:47.000,168,9577319,-795,0,1655439287,6291.4174252899975,-1170.3227152499967,24556.04936160001 2022-06-17,04:14:48.000,168,9577272,-74,0,1655439288,6291.424161599993,-1170.3368135099954,24556.06333584 2022-06-17,04:14:49.000,168,9577313,-795,0,1655439289,6291.538678869998,-1170.2945187299993,24556.21705248001 2022-06-17,04:14:50.000,168,9577251,-795,0,1655439290,6291.565624109993,-1170.2733713400012,24556.238013839997 2022-06-17,04:14:51.000,168,9577311,-795,0,1655439291,6291.585833039993,-1170.2804204700005,24556.2589752 2022-06-17,04:14:52.000,168,9577274,-795,0,1655439292,6291.6262508999935,-1170.2804204700005,24556.272949440005 2022-06-17,04:14:53.000,168,9577229,445,0,1655439293,6291.525206249993,-1170.2451748199965,24556.168142639995 2022-06-17,04:14:54.000,168,9577283,565,0,1655439294,6291.585833039993,-1170.238125689997,24556.224039600005 2022-06-17,04:14:55.000,168,9577311,445,0,1655439295,6291.565624109993,-1170.2310765599977,24556.21006536 2022-06-17,04:14:56.000,168,9577334,765,0,1655439296,6291.4174252899975,-1170.2099291699997,24556.077310080007 2022-06-17,04:14:57.000,168,9577232,525,0,1655439297,6291.478052079998,-1170.2240274299984,24556.140194159998 2022-06-17,04:14:58.000,168,9577272,-795,0,1655439298,6291.504997319993,-1170.195830910001,24556.21705248001 2022-06-17,04:14:59.000,168,9577279,525,0,1655439299,6291.606041969993,-1170.1817326500022,24556.27993656 2022-06-17,04:15:00.000,168,9577271,-795,0,1655439300,6291.579096729998,-1170.1464869999982,24556.27993656 2022-06-17,04:15:01.000,168,9577268,-795,0,1655439301,6291.572360419996,-1170.1323887399994,24556.321859280004 2022-06-17,04:15:02.000,168,9577247,-155,0,1655439302,6291.5319425599955,-1170.1323887399994,24556.245000960007 2022-06-17,04:15:03.000,168,9577285,-795,0,1655439303,6291.430897909995,-1170.12533961,24556.140194159998 2022-06-17,04:15:04.000,168,9577371,-795,0,1655439304,6291.437634219998,-1170.0971430899954,24556.154168400004 2022-06-17,04:15:05.000,168,9577346,-795,0,1655439305,6291.451106839995,-1170.0759956999973,24556.2589752 2022-06-17,04:15:06.000,168,9577289,885,0,1655439306,6291.511733629995,-1170.0407500500005,24556.272949440005 2022-06-17,04:15:07.000,168,9577290,-795,0,1655439307,6291.451106839995,-1170.0337009200011,24556.238013839997 2022-06-17,04:15:08.000,168,9577295,-195,0,1655439308,6291.430897909995,-1170.0548483099992,24556.245000960007 2022-06-17,04:15:09.000,168,9577263,325,0,1655439309,6291.451106839995,-1170.0477991799999,24556.307885039998 2022-06-17,04:15:10.000,168,9577286,765,0,1655439310,6291.457843149998,-1170.0407500500005,24556.300897920002 2022-06-17,04:15:11.000,168,9577269,565,0,1655439311,6291.363534809992,-1170.0196026599951,24556.168142639995 2022-06-17,04:15:12.000,168,9577263,-795,0,1655439312,6291.370271119995,-1170.0337009200011,24556.14718128001 2022-06-17,04:15:13.000,168,9577212,-35,0,1655439313,6291.350062189995,-1170.0407500500005,24556.09128432 2022-06-17,04:15:14.000,168,9577276,605,0,1655439314,6291.444370529993,-1169.9843570099983,24556.31487216001 2022-06-17,04:15:15.000,168,9577301,5,0,1655439315,6291.478052079998,-1169.9914061399977,24556.335833519996 2022-06-17,04:15:16.000,168,9577371,1125,0,1655439316,6291.491524699995,-1169.998455269997,24556.251988080003 2022-06-17,04:15:17.000,168,9577310,-795,0,1655439317,6291.437634219998,-1170.0055043999964,24556.168142639995 2022-06-17,04:15:18.000,168,9577328,-795,0,1655439318,6291.471315769995,-1169.9843570099983,24556.251988080003 2022-06-17,04:15:19.000,168,9577269,124,0,1655439319,6291.498261009998,-1169.977307879999,24556.251988080003 2022-06-17,04:15:20.000,168,9577274,445,0,1655439320,6291.491524699995,-1169.9491113600016,24556.21705248001 2022-06-17,04:15:21.000,168,9577227,-795,0,1655439321,6291.518469939998,-1169.956160490001,24556.251988080003 2022-06-17,04:15:22.000,168,9577232,-155,0,1655439322,6291.498261009998,-1169.977307879999,24556.16115552 2022-06-17,04:15:23.000,168,9577303,-795,0,1655439323,6291.491524699995,-1169.9350130999956,24556.16115552 2022-06-17,04:15:24.000,168,9577305,-795,0,1655439324,6291.579096729998,-1169.9491113600016,24556.27993656 2022-06-17,04:15:25.000,168,9577220,765,0,1655439325,6291.599305659998,-1169.9138657099975,24556.27993656 2022-06-17,04:15:26.000,168,9577300,-795,0,1655439326,6291.518469939998,-1169.9350130999956,24556.307885039998 2022-06-17,04:15:27.000,168,9577274,-795,0,1655439327,6291.410688979995,-1169.9279639699962,24556.084297200003 2022-06-17,04:15:28.000,168,9577363,-35,0,1655439328,6291.457843149998,-1169.956160490001,24556.14718128001 2022-06-17,04:15:29.000,168,9577254,1125,0,1655439329,6291.511733629995,-1169.9350130999956,24556.26596232001 2022-06-17,04:15:30.000,168,9577326,-795,0,1655439330,6291.565624109993,-1169.9420622300022,24556.300897920002 2022-06-17,04:15:31.000,168,9577253,404,0,1655439331,6291.552151489996,-1169.9350130999956,24556.342820640006 2022-06-17,04:15:32.000,168,9577222,-795,0,1655439332,6291.592569349996,-1169.9350130999956,24556.300897920002 2022-06-17,04:15:33.000,168,9577271,-795,0,1655439333,6291.511733629995,-1169.9068165799981,24556.154168400004 2022-06-17,04:15:34.000,168,9577316,-795,0,1655439334,6291.552151489996,-1169.9138657099975,24556.2589752 2022-06-17,04:15:35.000,168,9577275,-795,0,1655439335,6291.558887799998,-1169.88566919,24556.168142639995 2022-06-17,04:15:36.000,168,9577243,-795,0,1655439336,6291.545415179993,-1169.8574726699953,24556.189103999997 2022-06-17,04:15:37.000,168,9577298,-274,0,1655439337,6291.491524699995,-1169.8715709300013,24556.09128432 2022-06-17,04:15:38.000,168,9577301,365,0,1655439338,6291.518469939998,-1169.8574726699953,24556.11224568 2022-06-17,04:15:39.000,168,9577306,-795,0,1655439339,6291.646459829994,-1169.8151778899992,24556.203078240003 2022-06-17,04:15:40.000,168,9577306,-795,0,1655439340,6291.632987209996,-1169.8010796300005,24556.26596232001 2022-06-17,04:15:41.000,168,9577318,-795,0,1655439341,6291.639723519998,-1169.794030500001,24556.293910800006 2022-06-17,04:15:42.000,168,9577315,-795,0,1655439342,6291.599305659998,-1169.779932239995,24556.11224568 2022-06-17,04:15:43.000,168,9577362,1205,0,1655439343,6291.612778279996,-1169.779932239995,24556.133207040002 2022-06-17,04:15:44.000,168,9577255,445,0,1655439344,6291.619514589998,-1169.779932239995,24556.196091120008 2022-06-17,04:15:45.000,168,9577205,-795,0,1655439345,6291.653196139996,-1169.7658339799964,24556.14718128001 2022-06-17,04:15:46.000,168,9577271,-795,0,1655439346,6291.612778279996,-1169.7728831099957,24556.09827144001 2022-06-17,04:15:47.000,168,9577303,-434,0,1655439347,6291.639723519998,-1169.758784849997,24556.04936160001 2022-06-17,04:15:48.000,168,9577268,-795,0,1655439348,6291.734031859996,-1169.737637459999,24556.224039600005 2022-06-17,04:15:49.000,168,9577298,-795,0,1655439349,6291.734031859996,-1169.7235392000002,24556.203078240003 2022-06-17,04:15:50.000,168,9577267,-795,0,1655439350,6291.713822929996,-1169.7235392000002,24556.154168400004 2022-06-17,04:15:51.000,168,9577259,-795,0,1655439351,6291.6801413799985,-1169.737637459999,24556.126219920006 2022-06-17,04:15:52.000,168,9577308,-795,0,1655439352,6291.632987209996,-1169.7446865899983,24556.028400240008 2022-06-17,04:15:53.000,168,9577205,-795,0,1655439353,6291.6801413799985,-1169.737637459999,24556.028400240008 2022-06-17,04:15:54.000,168,9577279,-795,0,1655439354,6291.754240789996,-1169.7446865899983,24556.18211688 2022-06-17,04:15:55.000,168,9577299,-795,0,1655439355,6291.794658649997,-1169.7164900700009,24556.168142639995 2022-06-17,04:15:56.000,168,9577314,-795,0,1655439356,6291.7744497199965,-1169.7094409400015,24556.16115552 2022-06-17,04:15:57.000,168,9577270,1445,0,1655439357,6291.659932449998,-1169.6882935499962,24555.92359344 2022-06-17,04:15:58.000,168,9577348,85,0,1655439358,6291.801394959999,-1169.7023918100022,24556.11224568 2022-06-17,04:15:59.000,168,9577283,605,0,1655439359,6291.841812819999,-1169.7728831099957,24556.133207040002 2022-06-17,04:16:00.000,168,9577219,605,0,1655439360,6291.841812819999,-1169.7517357199977,24556.119232799996 2022-06-17,04:16:01.000,168,9577259,-795,0,1655439361,6291.808131269994,-1169.7517357199977,24556.084297200003 2022-06-17,04:16:02.000,168,9577274,-795,0,1655439362,6291.794658649997,-1169.758784849997,24556.021413119997 2022-06-17,04:16:03.000,168,9577319,-795,0,1655439363,6291.787922339994,-1169.779932239995,24556.056348720005 2022-06-17,04:16:04.000,168,9577273,325,0,1655439364,6291.8889669899945,-1169.7728831099957,24556.168142639995 2022-06-17,04:16:05.000,168,9577282,-274,0,1655439365,6291.942857469992,-1169.779932239995,24556.126219920006 2022-06-17,04:16:06.000,168,9577309,-795,0,1655439366,6291.929384849995,-1169.8151778899992,24556.11224568 2022-06-17,04:16:07.000,168,9577294,765,0,1655439367,6291.835076509997,-1169.8433744099966,24555.99346464 2022-06-17,04:16:08.000,168,9577347,605,0,1655439368,6291.902439609992,-1169.8715709300013,24556.000451759995 2022-06-17,04:16:09.000,168,9577296,-795,0,1655439369,6291.949593779995,-1169.850423539996,24556.105258560005 2022-06-17,04:16:10.000,168,9577343,-555,0,1655439370,6292.003484259993,-1169.8433744099966,24556.189103999997 2022-06-17,04:16:11.000,168,9577262,445,0,1655439371,6292.091056289995,-1169.8574726699953,24556.175129760006 2022-06-17,04:16:12.000,168,9577312,-795,0,1655439372,6292.043902119993,-1169.8715709300013,24556.196091120008 2022-06-17,04:16:13.000,168,9577320,725,0,1655439373,6292.030429499995,-1169.8786200600007,24556.056348720005 2022-06-17,04:16:14.000,168,9577355,-795,0,1655439374,6292.111265219995,-1169.8715709300013,24556.18211688 2022-06-17,04:16:15.000,168,9577313,-395,0,1655439375,6292.077583669998,-1169.8997674499988,24556.140194159998 2022-06-17,04:16:16.000,168,9577321,-155,0,1655439376,6292.043902119993,-1169.8715709300013,24556.09827144001 2022-06-17,04:16:17.000,168,9577318,-795,0,1655439377,6292.064111049993,-1169.8927183199994,24555.99346464 2022-06-17,04:16:18.000,168,9577339,-795,0,1655439378,6292.104528909993,-1169.9138657099975,24556.021413119997 2022-06-17,04:16:19.000,168,9577324,-515,0,1655439379,6292.138210459998,-1169.8997674499988,24556.154168400004 2022-06-17,04:16:20.000,168,9577285,-795,0,1655439380,6292.178628319998,-1169.9068165799981,24556.16115552 2022-06-17,04:16:21.000,168,9577274,-795,0,1655439381,6292.185364629993,-1169.9350130999956,24556.189103999997 2022-06-17,04:16:22.000,168,9577301,-795,0,1655439382,6292.138210459998,-1169.9491113600016,24556.014426 2022-06-17,04:16:23.000,168,9577355,-795,0,1655439383,6292.158419389998,-1169.956160490001,24556.077310080007 2022-06-17,04:16:24.000,168,9577267,-795,0,1655439384,6292.205573559993,-1169.9632096200003,24556.084297200003 2022-06-17,04:16:25.000,168,9577308,-795,0,1655439385,6292.232518799996,-1169.9702587499996,24556.119232799996 2022-06-17,04:16:26.000,168,9577269,605,0,1655439386,6292.232518799996,-1169.9420622300022,24556.056348720005 2022-06-17,04:16:27.000,168,9577337,-795,0,1655439387,6292.2459914199935,-1169.9702587499996,24556.119232799996 2022-06-17,04:16:28.000,168,9577286,1445,0,1655439388,6292.272936659996,-1170.0055043999964,24556.070322959997 2022-06-17,04:16:29.000,168,9577255,-795,0,1655439389,6292.380717619999,-1169.998455269997,24556.16115552 2022-06-17,04:16:30.000,168,9577319,-795,0,1655439390,6292.326827139994,-1169.9914061399977,24556.16115552 2022-06-17,04:16:31.000,168,9577256,685,0,1655439391,6292.326827139994,-1170.0196026599951,24556.119232799996 2022-06-17,04:16:32.000,168,9577274,165,0,1655439392,6292.286409279994,-1170.0055043999964,24556.035387360003 2022-06-17,04:16:33.000,168,9577324,-795,0,1655439393,6292.313354519996,-1170.0055043999964,24556.021413119997 2022-06-17,04:16:34.000,168,9577305,-795,0,1655439394,6292.333563449996,-1170.0337009200011,24556.070322959997 2022-06-17,04:16:35.000,168,9577283,1365,0,1655439395,6292.461553339999,-1170.0266517900018,24556.18211688 2022-06-17,04:16:36.000,168,9577341,-795,0,1655439396,6292.481762269999,-1170.0196026599951,24556.203078240003 2022-06-17,04:16:37.000,168,9577344,365,0,1655439397,6292.421135479999,-1170.0337009200011,24556.084297200003 2022-06-17,04:16:38.000,168,9577287,-795,0,1655439398,6292.535652749997,-1170.0477991799999,24556.18211688 2022-06-17,04:16:39.000,168,9577365,-795,0,1655439399,6292.461553339999,-1170.0125535299958,24555.99346464 2022-06-17,04:16:40.000,168,9577382,1564,0,1655439400,6292.528916439995,-1170.0196026599951,24556.189103999997 2022-06-17,04:16:41.000,168,9577286,-795,0,1655439401,6292.582806919992,-1170.0266517900018,24556.18211688 2022-06-17,04:16:42.000,168,9577328,-795,0,1655439402,6292.549125369995,-1169.9914061399977,24556.119232799996 2022-06-17,04:16:43.000,168,9577267,-795,0,1655439403,6292.589543229995,-1169.977307879999,24556.133207040002 2022-06-17,04:16:44.000,168,9577264,-795,0,1655439404,6292.569334299995,-1169.9632096200003,24556.105258560005 2022-06-17,04:16:45.000,168,9577329,-795,0,1655439405,6292.757950979998,-1169.956160490001,24556.21705248001 2022-06-17,04:16:46.000,168,9577309,-795,0,1655439406,6292.582806919992,-1169.9279639699962,24555.951541919996 2022-06-17,04:16:47.000,168,9577342,165,0,1655439407,6292.670378949995,-1169.9068165799981,24556.251988080003 2022-06-17,04:16:48.000,168,9577265,-795,0,1655439408,6292.663642639993,-1169.8927183199994,24556.09827144001 2022-06-17,04:16:49.000,168,9577281,-515,0,1655439409,6292.690587879995,-1169.8715709300013,24556.175129760006 2022-06-17,04:16:50.000,168,9577269,605,0,1655439410,6292.784896219993,-1169.8786200600007,24556.300897920002 2022-06-17,04:16:51.000,168,9577282,-795,0,1655439411,6292.791632529996,-1169.864521800002,24556.2589752 2022-06-17,04:16:52.000,168,9577319,-795,0,1655439412,6292.784896219993,-1169.864521800002,24556.203078240003 2022-06-17,04:16:53.000,168,9577342,-795,0,1655439413,6292.872468249996,-1169.8574726699953,24556.370769120003 2022-06-17,04:16:54.000,168,9577320,-635,0,1655439414,6292.960040279999,-1169.850423539996,24556.3288464 2022-06-17,04:16:55.000,168,9577354,-795,0,1655439415,6292.912886109996,-1169.829276149998,24556.27993656 2022-06-17,04:16:56.000,168,9577303,-795,0,1655439416,6292.939831349999,-1169.8081287599998,24556.27993656 2022-06-17,04:16:57.000,168,9577271,-795,0,1655439417,6292.865731939994,-1169.8433744099966,24556.21006536 2022-06-17,04:16:58.000,168,9577381,-195,0,1655439418,6292.798368839998,-1169.7869813700017,24556.084297200003 2022-06-17,04:16:59.000,168,9577311,-795,0,1655439419,6293.027403379994,-1169.8081287599998,24556.34980776 2022-06-17,04:17:00.000,168,9577264,245,0,1655439420,6293.047612309994,-1169.758784849997,24556.335833519996 2022-06-17,04:17:01.000,168,9577289,-795,0,1655439421,6293.054348619997,-1169.7869813700017,24556.3987176 2022-06-17,04:17:02.000,168,9577301,-795,0,1655439422,6293.000458139999,-1169.7658339799964,24556.224039600005 2022-06-17,04:17:03.000,168,9577373,-795,0,1655439423,6293.007194449994,-1169.7517357199977,24556.31487216001 2022-06-17,04:17:04.000,168,9577313,965,0,1655439424,6293.054348619997,-1169.7235392000002,24556.27993656 2022-06-17,04:17:05.000,168,9577349,1045,0,1655439425,6293.054348619997,-1169.7235392000002,24556.391730480005 2022-06-17,04:17:06.000,168,9577296,-795,0,1655439426,6293.047612309994,-1169.7235392000002,24556.293910800006 2022-06-17,04:17:07.000,168,9577335,-795,0,1655439427,6293.074557549997,-1169.7094409400015,24556.335833519996 2022-06-17,04:17:08.000,168,9577275,404,0,1655439428,6293.148656959995,-1169.7235392000002,24556.461601680006 2022-06-17,04:17:09.000,168,9577336,-795,0,1655439429,6293.189074819995,-1169.6812444199968,24556.461601680006 2022-06-17,04:17:10.000,168,9577389,685,0,1655439430,6293.209283749995,-1169.6812444199968,24556.461601680006 2022-06-17,04:17:11.000,168,9577335,765,0,1655439431,6293.168865889995,-1169.6812444199968,24556.391730480005 2022-06-17,04:17:12.000,168,9577273,85,0,1655439432,6293.088030169994,-1169.6812444199968,24556.238013839997 2022-06-17,04:17:13.000,168,9577302,-795,0,1655439433,6293.121711719992,-1169.6812444199968,24556.3288464 2022-06-17,04:17:14.000,168,9577295,-274,0,1655439434,6293.269910539995,-1169.6600970299987,24556.44762744 2022-06-17,04:17:15.000,168,9577254,-354,0,1655439435,6293.276646849998,-1169.7094409400015,24556.454614559996 2022-06-17,04:17:16.000,168,9577306,-795,0,1655439436,6293.283383159993,-1169.6530478999994,24556.475575919998 2022-06-17,04:17:17.000,168,9577245,1125,0,1655439437,6293.229492679995,-1169.6741952899974,24556.42666608 2022-06-17,04:17:18.000,168,9577354,325,0,1655439438,6293.290119469995,-1169.6741952899974,24556.48256304001 2022-06-17,04:17:19.000,168,9577302,-795,0,1655439439,6293.283383159993,-1169.6812444199968,24556.454614559996 2022-06-17,04:17:20.000,168,9577282,-795,0,1655439440,6293.290119469995,-1169.6741952899974,24556.44762744 2022-06-17,04:17:21.000,168,9577322,-795,0,1655439441,6293.283383159993,-1169.667146159998,24556.489550160004 2022-06-17,04:17:22.000,168,9577301,765,0,1655439442,6293.296855779998,-1169.6812444199968,24556.44762744 2022-06-17,04:17:23.000,168,9577303,-795,0,1655439443,6293.337273639998,-1169.667146159998,24556.475575919998 2022-06-17,04:17:24.000,168,9577287,-795,0,1655439444,6293.397900429998,-1169.6882935499962,24556.580382720007 2022-06-17,04:17:25.000,168,9577326,-795,0,1655439445,6293.424845669993,-1169.6600970299987,24556.587369840003 2022-06-17,04:17:26.000,168,9577337,-795,0,1655439446,6293.411373049996,-1169.667146159998,24556.56640848 2022-06-17,04:17:27.000,168,9577299,845,0,1655439447,6293.303592089993,-1169.6812444199968,24556.412691840007 2022-06-17,04:17:28.000,168,9577330,404,0,1655439448,6293.3507462599955,-1169.6812444199968,24556.44762744 2022-06-17,04:17:29.000,168,9577328,445,0,1655439449,6293.397900429998,-1169.6741952899974,24556.559421360005 2022-06-17,04:17:30.000,168,9577330,-795,0,1655439450,6293.431581979996,-1169.6882935499962,24556.622305439996 2022-06-17,04:17:31.000,168,9577305,965,0,1655439451,6293.451790909996,-1169.6812444199968,24556.65025392001 2022-06-17,04:17:32.000,168,9577285,845,0,1655439452,6293.4450545999935,-1169.7023918100022,24556.65025392001 2022-06-17,04:17:33.000,168,9577277,725,0,1655439453,6293.411373049996,-1169.7023918100022,24556.59435696 2022-06-17,04:17:34.000,168,9577361,205,0,1655439454,6293.438318289998,-1169.7164900700009,24556.622305439996 2022-06-17,04:17:35.000,168,9577285,-795,0,1655439455,6293.384427809993,-1169.7446865899983,24556.608331200005 2022-06-17,04:17:36.000,168,9577264,325,0,1655439456,6293.391164119996,-1169.7517357199977,24556.61531832 2022-06-17,04:17:37.000,168,9577315,-795,0,1655439457,6293.323801019993,-1169.7728831099957,24556.503524399996 2022-06-17,04:17:38.000,168,9577352,124,0,1655439458,6293.296855779998,-1169.7869813700017,24556.59435696 2022-06-17,04:17:39.000,168,9577325,-195,0,1655439459,6293.384427809993,-1169.779932239995,24556.678202400006 2022-06-17,04:17:40.000,168,9577305,205,0,1655439460,6293.391164119996,-1169.779932239995,24556.622305439996 2022-06-17,04:17:41.000,168,9577274,-795,0,1655439461,6293.3507462599955,-1169.8081287599998,24556.629292560006 2022-06-17,04:17:42.000,168,9577344,-795,0,1655439462,6293.229492679995,-1169.8222270199985,24556.503524399996 2022-06-17,04:17:43.000,168,9577358,-795,0,1655439463,6293.216020059997,-1169.8081287599998,24556.580382720007 2022-06-17,04:17:44.000,168,9577296,-795,0,1655439464,6293.216020059997,-1169.8433744099966,24556.587369840003 2022-06-17,04:17:45.000,168,9577294,-795,0,1655439465,6293.189074819995,-1169.8363252799973,24556.573395599997 2022-06-17,04:17:46.000,168,9577346,-795,0,1655439466,6293.114975409997,-1169.850423539996,24556.51749864 2022-06-17,04:17:47.000,168,9577292,-795,0,1655439467,6293.054348619997,-1169.850423539996,24556.531472880008 2022-06-17,04:17:48.000,168,9577266,645,0,1655439468,6293.175602199997,-1169.864521800002,24556.678202400006 2022-06-17,04:17:49.000,168,9577257,565,0,1655439469,6293.155393269997,-1169.8927183199994,24556.678202400006 2022-06-17,04:17:50.000,168,9577349,-595,0,1655439470,6293.074557549997,-1169.9068165799981,24556.587369840003 2022-06-17,04:17:51.000,168,9577326,-515,0,1655439471,6292.953303969996,-1169.9138657099975,24556.44762744 2022-06-17,04:17:52.000,168,9577320,-795,0,1655439472,6292.885940869994,-1169.8927183199994,24556.405704719997 2022-06-17,04:17:53.000,168,9577329,245,0,1655439473,6292.939831349999,-1169.9350130999956,24556.55243424001 2022-06-17,04:17:54.000,168,9577409,-795,0,1655439474,6292.791632529996,-1169.956160490001,24556.405704719997 2022-06-17,04:17:55.000,168,9577319,-795,0,1655439475,6292.865731939994,-1169.9843570099983,24556.48256304001 2022-06-17,04:17:56.000,168,9577325,525,0,1655439476,6292.858995629998,-1169.9914061399977,24556.559421360005 2022-06-17,04:17:57.000,168,9577334,-434,0,1655439477,6292.8455230099935,-1169.998455269997,24556.538460000003 2022-06-17,04:17:58.000,168,9577405,605,0,1655439478,6292.791632529996,-1170.0055043999964,24556.55243424001 2022-06-17,04:17:59.000,168,9577297,-235,0,1655439479,6292.582806919992,-1170.0266517900018,24556.286923679996 2022-06-17,04:18:00.000,168,9577287,165,0,1655439480,6292.670378949995,-1170.068946569998,24556.454614559996 2022-06-17,04:18:01.000,168,9577335,-795,0,1655439481,6292.690587879995,-1170.1182904800007,24556.461601680006 2022-06-17,04:18:02.000,168,9577270,-795,0,1655439482,6292.562597989992,-1170.0971430899954,24556.363782000008 2022-06-17,04:18:03.000,168,9577295,965,0,1655439483,6292.589543229995,-1170.1182904800007,24556.44762744 2022-06-17,04:18:04.000,168,9577322,-795,0,1655439484,6292.683851569993,-1170.1535361299975,24556.503524399996 2022-06-17,04:18:05.000,168,9577325,885,0,1655439485,6292.677115259998,-1170.1323887399994,24556.475575919998 2022-06-17,04:18:06.000,168,9577336,-795,0,1655439486,6292.6030158499925,-1170.1535361299975,24556.43365320001 2022-06-17,04:18:07.000,168,9577277,45,0,1655439487,6292.4884985799945,-1170.12533961,24556.21006536 2022-06-17,04:18:08.000,168,9577364,445,0,1655439488,6292.3941902399965,-1170.12533961,24556.293910800006 2022-06-17,04:18:09.000,168,9577284,565,0,1655439489,6292.434608099997,-1170.104192220002,24556.307885039998 2022-06-17,04:18:10.000,168,9577301,-595,0,1655439490,6292.434608099997,-1170.0548483099992,24556.412691840007 2022-06-17,04:18:11.000,168,9577299,-795,0,1655439491,6292.414399169997,-1170.0759956999973,24556.42666608 2022-06-17,04:18:12.000,168,9577337,-274,0,1655439492,6292.373981309996,-1170.0477991799999,24556.307885039998 2022-06-17,04:18:13.000,168,9577317,765,0,1655439493,6292.259464039998,-1170.0337009200011,24556.224039600005 2022-06-17,04:18:14.000,168,9577351,-795,0,1655439494,6292.320090829999,-1170.0477991799999,24556.286923679996 2022-06-17,04:18:15.000,168,9577289,-795,0,1655439495,6292.272936659996,-1170.0196026599951,24556.26596232001 2022-06-17,04:18:16.000,168,9577268,-155,0,1655439496,6292.198837249998,-1170.0266517900018,24556.203078240003 2022-06-17,04:18:17.000,168,9577289,404,0,1655439497,6292.091056289995,-1170.0125535299958,24556.077310080007 2022-06-17,04:18:18.000,168,9577299,965,0,1655439498,6292.165155699993,-1169.998455269997,24556.16115552 2022-06-17,04:18:19.000,168,9577290,-795,0,1655439499,6292.198837249998,-1169.9914061399977,24556.272949440005 2022-06-17,04:18:20.000,168,9577280,-795,0,1655439500,6292.171892009996,-1169.9843570099983,24556.245000960007 2022-06-17,04:18:21.000,168,9577295,-795,0,1655439501,6292.171892009996,-1169.9843570099983,24556.272949440005 2022-06-17,04:18:22.000,168,9577314,325,0,1655439502,6292.057374739998,-1169.9702587499996,24556.105258560005 2022-06-17,04:18:23.000,168,9577317,205,0,1655439503,6292.070847359995,-1169.9702587499996,24556.168142639995 2022-06-17,04:18:24.000,168,9577243,725,0,1655439504,6292.077583669998,-1169.9420622300022,24556.189103999997 2022-06-17,04:18:25.000,168,9577291,1325,0,1655439505,6292.070847359995,-1169.9632096200003,24556.14718128001 2022-06-17,04:18:26.000,168,9577271,-515,0,1655439506,6292.010220569995,-1169.956160490001,24556.16115552 2022-06-17,04:18:27.000,168,9577324,-795,0,1655439507,6291.956330089997,-1169.9279639699962,24556.11224568 2022-06-17,04:18:28.000,168,9577270,-795,0,1655439508,6292.003484259993,-1169.9068165799981,24556.251988080003 2022-06-17,04:18:29.000,168,9577313,-795,0,1655439509,6291.956330089997,-1169.9068165799981,24556.168142639995 2022-06-17,04:18:30.000,168,9577312,525,0,1655439510,6291.936121159997,-1169.9068165799981,24556.203078240003 2022-06-17,04:18:31.000,168,9577346,725,0,1655439511,6291.895703299997,-1169.8927183199994,24556.14718128001 2022-06-17,04:18:32.000,168,9577292,-795,0,1655439512,6291.801394959999,-1169.8786200600007,24555.965516160002 2022-06-17,04:18:33.000,168,9577310,-795,0,1655439513,6291.801394959999,-1169.8927183199994,24555.9445548 2022-06-17,04:18:34.000,168,9577317,445,0,1655439514,6291.848549129994,-1169.864521800002,24556.09827144001 2022-06-17,04:18:35.000,168,9577247,-795,0,1655439515,6291.855285439997,-1169.8433744099966,24556.09827144001 2022-06-17,04:18:36.000,168,9577285,165,0,1655439516,6291.835076509997,-1169.8363252799973,24556.09827144001 2022-06-17,04:18:37.000,168,9577260,-795,0,1655439517,6291.767713409994,-1169.8222270199985,24555.937567680005 2022-06-17,04:18:38.000,168,9577357,-795,0,1655439518,6291.787922339994,-1169.8363252799973,24556.028400240008 2022-06-17,04:18:39.000,168,9577253,-795,0,1655439519,6291.740768169999,-1169.8081287599998,24556.000451759995 2022-06-17,04:18:40.000,168,9577304,-795,0,1655439520,6291.740768169999,-1169.8151778899992,24555.97949040001 2022-06-17,04:18:41.000,168,9577288,-795,0,1655439521,6291.740768169999,-1169.8081287599998,24556.021413119997 2022-06-17,04:18:42.000,168,9577302,-795,0,1655439522,6291.565624109993,-1169.8081287599998,24555.769876800005 2022-06-17,04:18:43.000,168,9577300,-795,0,1655439523,6291.740768169999,-1169.779932239995,24556.028400240008 2022-06-17,04:18:44.000,168,9577315,-795,0,1655439524,6291.740768169999,-1169.7728831099957,24556.035387360003 2022-06-17,04:18:45.000,168,9577309,-35,0,1655439525,6291.700350309999,-1169.7658339799964,24556.035387360003 2022-06-17,04:18:46.000,168,9577341,-795,0,1655439526,6291.700350309999,-1169.737637459999,24556.021413119997 2022-06-17,04:18:47.000,168,9577289,-795,0,1655439527,6291.666668759994,-1169.7517357199977,24556.007438880006 2022-06-17,04:18:48.000,168,9577256,-795,0,1655439528,6291.579096729998,-1169.7305883299996,24555.88167072001 2022-06-17,04:18:49.000,168,9577361,605,0,1655439529,6291.599305659998,-1169.7235392000002,24555.84673512 2022-06-17,04:18:50.000,168,9577326,605,0,1655439530,6291.693613999996,-1169.737637459999,24556.007438880006 2022-06-17,04:18:51.000,168,9577302,-235,0,1655439531,6291.632987209996,-1169.7164900700009,24555.88167072001 2022-06-17,04:18:52.000,168,9577266,-795,0,1655439532,6291.686877689994,-1169.7094409400015,24555.97949040001 2022-06-17,04:18:53.000,168,9577344,-675,0,1655439533,6291.653196139996,-1169.7094409400015,24555.8746836 2022-06-17,04:18:54.000,168,9577351,-795,0,1655439534,6291.6801413799985,-1169.6882935499962,24555.958529040006 2022-06-17,04:18:55.000,168,9577278,-795,0,1655439535,6291.6801413799985,-1169.7094409400015,24555.92359344 2022-06-17,04:18:56.000,168,9577250,-795,0,1655439536,6291.619514589998,-1169.6741952899974,24555.88167072001 2022-06-17,04:18:57.000,168,9577322,-795,0,1655439537,6291.592569349996,-1169.667146159998,24555.748915440003 2022-06-17,04:18:58.000,168,9577286,-795,0,1655439538,6291.673405069996,-1169.6741952899974,24555.804812399998 2022-06-17,04:18:59.000,168,9577316,1085,0,1655439539,6291.747504479994,-1169.6530478999994,24555.916606320003 2022-06-17,04:19:00.000,168,9577383,-795,0,1655439540,6291.612778279996,-1169.610753119996,24555.832760879995 2022-06-17,04:19:01.000,168,9577286,-795,0,1655439541,6291.720559239999,-1169.6178022499953,24555.818786640004 2022-06-17,04:19:02.000,168,9577327,-434,0,1655439542,6291.6801413799985,-1169.6319005100013,24555.67904424 2022-06-17,04:19:03.000,168,9577273,-795,0,1655439543,6291.720559239999,-1169.624851380002,24555.720966960005 2022-06-17,04:19:04.000,168,9577318,965,0,1655439544,6291.787922339994,-1169.610753119996,24555.790838160006 2022-06-17,04:19:05.000,168,9577320,-795,0,1655439545,6291.740768169999,-1169.6037039899966,24555.734941199997 2022-06-17,04:19:06.000,168,9577319,1005,0,1655439546,6291.767713409994,-1169.5825565999985,24555.790838160006 2022-06-17,04:19:07.000,168,9577302,605,0,1655439547,6291.808131269994,-1169.5896057299979,24555.75590256 2022-06-17,04:19:08.000,168,9577270,-795,0,1655439548,6291.8889669899945,-1169.5825565999985,24555.888657840005 2022-06-17,04:19:09.000,168,9577246,1005,0,1655439549,6291.875494369997,-1169.5966548599972,24555.853722239997 2022-06-17,04:19:10.000,168,9577315,-795,0,1655439550,6291.868758059994,-1169.5684583399998,24555.888657840005 2022-06-17,04:19:11.000,168,9577261,-114,0,1655439551,6291.8889669899945,-1169.5966548599972,24555.783851039996 2022-06-17,04:19:12.000,168,9577343,-795,0,1655439552,6291.841812819999,-1169.5614092100004,24555.65808288 2022-06-17,04:19:13.000,168,9577309,525,0,1655439553,6291.760977099999,-1169.5684583399998,24555.637121519998 2022-06-17,04:19:14.000,168,9577284,-795,0,1655439554,6291.8889669899945,-1169.5473109500017,24555.88167072001 2022-06-17,04:19:15.000,168,9577330,-595,0,1655439555,6291.956330089997,-1169.5755074699991,24555.84673512 2022-06-17,04:19:16.000,168,9577261,-515,0,1655439556,6291.949593779995,-1169.5332126899957,24555.839748000006 2022-06-17,04:19:17.000,168,9577376,-795,0,1655439557,6291.868758059994,-1169.540261819995,24555.734941199997 2022-06-17,04:19:18.000,168,9577409,-354,0,1655439558,6291.936121159997,-1169.5473109500017,24555.75590256 2022-06-17,04:19:19.000,168,9577270,525,0,1655439559,6291.895703299997,-1169.540261819995,24555.720966960005 2022-06-17,04:19:20.000,168,9577285,-795,0,1655439560,6291.922648539992,-1169.519114429997,24555.734941199997 2022-06-17,04:19:21.000,168,9577279,-795,0,1655439561,6291.963066399992,-1169.5050161699983,24555.693018480008 2022-06-17,04:19:22.000,168,9577303,-795,0,1655439562,6291.942857469992,-1169.497967039999,24555.630134400002 2022-06-17,04:19:23.000,168,9577252,-795,0,1655439563,6291.976539019997,-1169.5050161699983,24555.65808288 2022-06-17,04:19:24.000,168,9577293,525,0,1655439564,6292.070847359995,-1169.5120652999976,24555.748915440003 2022-06-17,04:19:25.000,168,9577292,-195,0,1655439565,6292.118001529998,-1169.4909179099996,24555.720966960005 2022-06-17,04:19:26.000,168,9577319,485,0,1655439566,6292.124737839993,-1169.4909179099996,24555.741928320007 2022-06-17,04:19:27.000,168,9577329,-795,0,1655439567,6292.104528909993,-1169.5050161699983,24555.54628896001 2022-06-17,04:19:28.000,168,9577344,1085,0,1655439568,6292.104528909993,-1169.519114429997,24555.581224560003 2022-06-17,04:19:29.000,168,9577282,-795,0,1655439569,6292.165155699993,-1169.5050161699983,24555.623147280006 2022-06-17,04:19:30.000,168,9577239,445,0,1655439570,6292.219046179998,-1169.4838687800002,24555.672057120006 2022-06-17,04:19:31.000,168,9577272,805,0,1655439571,6292.266200349994,-1169.497967039999,24555.672057120006 2022-06-17,04:19:32.000,168,9577261,-795,0,1655439572,6292.286409279994,-1169.5120652999976,24555.71397984001 2022-06-17,04:19:33.000,168,9577342,-795,0,1655439573,6292.252727729996,-1169.519114429997,24555.623147280006 2022-06-17,04:19:34.000,168,9577347,-795,0,1655439574,6292.320090829999,-1169.554360080001,24555.651095760004 2022-06-17,04:19:35.000,168,9577300,-195,0,1655439575,6292.286409279994,-1169.5614092100004,24555.67904424 2022-06-17,04:19:36.000,168,9577300,1005,0,1655439576,6292.2796729699985,-1169.5614092100004,24555.67904424 2022-06-17,04:19:37.000,168,9577303,-795,0,1655439577,6292.266200349994,-1169.5684583399998,24555.58821168 2022-06-17,04:19:38.000,168,9577276,-795,0,1655439578,6292.306618209994,-1169.5755074699991,24555.623147280006 2022-06-17,04:19:39.000,168,9577324,365,0,1655439579,6292.3941902399965,-1169.6178022499953,24555.769876800005 2022-06-17,04:19:40.000,168,9577318,-795,0,1655439580,6292.421135479999,-1169.5966548599972,24555.769876800005 2022-06-17,04:19:41.000,168,9577343,-795,0,1655439581,6292.427871789994,-1169.64599877,24555.75590256 2022-06-17,04:19:42.000,168,9577321,285,0,1655439582,6292.353772379996,-1169.6389496400006,24555.630134400002 2022-06-17,04:19:43.000,168,9577340,445,0,1655439583,6292.373981309996,-1169.667146159998,24555.59519880001 2022-06-17,04:19:44.000,168,9577272,485,0,1655439584,6292.421135479999,-1169.6812444199968,24555.70699272 2022-06-17,04:19:45.000,168,9577246,-795,0,1655439585,6292.427871789994,-1169.6812444199968,24555.71397984001 2022-06-17,04:19:46.000,168,9577286,-795,0,1655439586,6292.441344409999,-1169.7094409400015,24555.637121519998 2022-06-17,04:19:47.000,168,9577345,-795,0,1655439587,6292.414399169997,-1169.7023918100022,24555.53930184 2022-06-17,04:19:48.000,168,9577296,-795,0,1655439588,6292.481762269999,-1169.7235392000002,24555.665069999995 2022-06-17,04:19:49.000,168,9577251,245,0,1655439589,6292.576070609997,-1169.7235392000002,24555.748915440003 2022-06-17,04:19:50.000,168,9577309,685,0,1655439590,6292.6030158499925,-1169.7446865899983,24555.70699272 2022-06-17,04:19:51.000,168,9577407,-114,0,1655439591,6292.542389059992,-1169.7446865899983,24555.693018480008 2022-06-17,04:19:52.000,168,9577360,-795,0,1655439592,6292.501971199992,-1169.758784849997,24555.58821168 2022-06-17,04:19:53.000,168,9577312,-795,0,1655439593,6292.515443819997,-1169.758784849997,24555.602185920005 2022-06-17,04:19:54.000,168,9577283,-354,0,1655439594,6292.589543229995,-1169.7517357199977,24555.67904424 2022-06-17,04:19:55.000,168,9577307,525,0,1655439595,6292.710796809995,-1169.7658339799964,24555.790838160006 2022-06-17,04:19:56.000,168,9577261,-795,0,1655439596,6292.704060499993,-1169.7658339799964,24555.783851039996 2022-06-17,04:19:57.000,168,9577378,-795,0,1655439597,6292.643433709993,-1169.794030500001,24555.65808288 2022-06-17,04:19:58.000,168,9577304,-795,0,1655439598,6292.737742049998,-1169.829276149998,24555.75590256 2022-06-17,04:19:59.000,168,9577232,805,0,1655439599,6292.690587879995,-1169.850423539996,24555.75590256 2022-06-17,04:20:00.000,168,9577378,565,0,1655439600,6292.717533119998,-1169.8574726699953,24555.741928320007 2022-06-17,04:20:01.000,168,9577297,404,0,1655439601,6292.609752159995,-1169.8786200600007,24555.630134400002 2022-06-17,04:20:02.000,168,9577282,-795,0,1655439602,6292.6366973999975,-1169.88566919,24555.672057120006 2022-06-17,04:20:03.000,168,9577308,-795,0,1655439603,6292.697324189998,-1169.9491113600016,24555.67904424 2022-06-17,04:20:04.000,168,9577235,-795,0,1655439604,6292.731005739995,-1169.977307879999,24555.76288968001 2022-06-17,04:20:05.000,168,9577281,-795,0,1655439605,6292.731005739995,-1169.9914061399977,24555.82577376 2022-06-17,04:20:06.000,168,9577320,-795,0,1655439606,6292.697324189998,-1170.0125535299958,24555.797825280002 2022-06-17,04:20:07.000,168,9577304,-795,0,1655439607,6292.596279539997,-1170.0337009200011,24555.630134400002 2022-06-17,04:20:08.000,168,9577235,485,0,1655439608,6292.549125369995,-1170.0618974399986,24555.59519880001 2022-06-17,04:20:09.000,168,9577316,-795,0,1655439609,6292.576070609997,-1170.0759956999973,24555.700005600003 2022-06-17,04:20:10.000,168,9577304,1125,0,1655439610,6292.6366973999975,-1170.1112413500014,24555.71397984001 2022-06-17,04:20:11.000,168,9577315,685,0,1655439611,6292.616488469997,-1170.1605852599969,24555.72795408 2022-06-17,04:20:12.000,168,9577272,85,0,1655439612,6292.589543229995,-1170.1817326500022,24555.769876800005 2022-06-17,04:20:13.000,168,9577307,-795,0,1655439613,6292.555861679997,-1170.216978299999,24555.665069999995 2022-06-17,04:20:14.000,168,9577319,-795,0,1655439614,6292.562597989992,-1170.216978299999,24555.71397984001 2022-06-17,04:20:15.000,168,9577275,485,0,1655439615,6292.528916439995,-1170.2663222100018,24555.70699272 2022-06-17,04:20:16.000,168,9577336,-795,0,1655439616,6292.515443819997,-1170.2592730799952,24555.65808288 2022-06-17,04:20:17.000,168,9577325,-795,0,1655439617,6292.421135479999,-1170.2733713400012,24555.525327600008 2022-06-17,04:20:18.000,168,9577284,-795,0,1655439618,6292.461553339999,-1170.3015678599986,24555.60917304 2022-06-17,04:20:19.000,168,9577283,-274,0,1655439619,6292.535652749997,-1170.308616989998,24555.720966960005 2022-06-17,04:20:20.000,168,9577287,-795,0,1655439620,6292.528916439995,-1170.343862640002,24555.693018480008 2022-06-17,04:20:21.000,168,9577322,-795,0,1655439621,6292.535652749997,-1170.3509117700014,24555.720966960005 2022-06-17,04:20:22.000,168,9577346,-795,0,1655439622,6292.3941902399965,-1170.3579609000008,24555.5602632 2022-06-17,04:20:23.000,168,9577298,485,0,1655439623,6292.414399169997,-1170.4073048099963,24555.623147280006 2022-06-17,04:20:24.000,168,9577312,765,0,1655439624,6292.434608099997,-1170.435501330001,24555.623147280006 2022-06-17,04:20:25.000,168,9577260,805,0,1655439625,6292.421135479999,-1170.4425504600003,24555.581224560003 2022-06-17,04:20:26.000,168,9577305,-795,0,1655439626,6292.360508689999,-1170.4707469799978,24555.504366240006 2022-06-17,04:20:27.000,168,9577342,-795,0,1655439627,6292.367244999994,-1170.5059926300019,24555.637121519998 2022-06-17,04:20:28.000,168,9577288,1085,0,1655439628,6292.427871789994,-1170.5341891499993,24555.651095760004 2022-06-17,04:20:29.000,168,9577288,-795,0,1655439629,6292.441344409999,-1170.5764839299954,24555.637121519998 2022-06-17,04:20:30.000,168,9577311,-795,0,1655439630,6292.367244999994,-1170.6046804500002,24555.581224560003 2022-06-17,04:20:31.000,168,9577287,1285,0,1655439631,6292.306618209994,-1170.639926099997,24555.5602632 2022-06-17,04:20:32.000,168,9577335,-795,0,1655439632,6292.219046179998,-1170.6822208800004,24555.462443520002 2022-06-17,04:20:33.000,168,9577317,-795,0,1655439633,6292.212309869996,-1170.7033682699985,24555.399559439997 2022-06-17,04:20:34.000,168,9577282,-795,0,1655439634,6292.272936659996,-1170.7104173999978,24555.58821168 2022-06-17,04:20:35.000,168,9577271,-795,0,1655439635,6292.239255109998,-1170.731564789996,24555.54628896001 2022-06-17,04:20:36.000,168,9577266,525,0,1655439636,6292.165155699993,-1170.7527121800013,24555.53930184 2022-06-17,04:20:37.000,168,9577266,-795,0,1655439637,6292.070847359995,-1170.7950069599974,24555.434495040005 2022-06-17,04:20:38.000,168,9577335,-795,0,1655439638,6292.023693189993,-1170.7738595699993,24555.364623840003 2022-06-17,04:20:39.000,168,9577319,-354,0,1655439639,6292.077583669998,-1170.8020560899968,24555.44148216 2022-06-17,04:20:40.000,168,9577301,485,0,1655439640,6292.064111049993,-1170.8020560899968,24555.497379119995 2022-06-17,04:20:41.000,168,9577344,-795,0,1655439641,6292.016956879997,-1170.8373017400008,24555.47641776001 2022-06-17,04:20:42.000,168,9577237,-795,0,1655439642,6291.969802709995,-1170.8232034800021,24555.406546560007 2022-06-17,04:20:43.000,168,9577262,605,0,1655439643,6291.990011639995,-1170.8443508700002,24555.413533680003 2022-06-17,04:20:44.000,168,9577273,445,0,1655439644,6291.996747949997,-1170.8654982599983,24555.483404880004 2022-06-17,04:20:45.000,168,9577329,-795,0,1655439645,6291.9832753299925,-1170.858449129999,24555.497379119995 2022-06-17,04:20:46.000,168,9577345,-795,0,1655439646,6291.936121159997,-1170.879596519997,24555.434495040005 2022-06-17,04:20:47.000,168,9577288,-795,0,1655439647,6291.828340199994,-1170.914842170001,24555.280778399996 2022-06-17,04:20:48.000,168,9577352,-795,0,1655439648,6291.828340199994,-1170.914842170001,24555.287765520006 2022-06-17,04:20:49.000,168,9577285,-795,0,1655439649,6291.875494369997,-1170.9218913000004,24555.336675360006 2022-06-17,04:20:50.000,168,9577269,725,0,1655439650,6291.8889669899945,-1170.9218913000004,24555.44148216 2022-06-17,04:20:51.000,168,9577300,285,0,1655439651,6291.868758059994,-1170.9218913000004,24555.37859808001 2022-06-17,04:20:52.000,168,9577275,-795,0,1655439652,6291.841812819999,-1170.9359895599991,24555.37161096 2022-06-17,04:20:53.000,168,9577313,-795,0,1655439653,6291.801394959999,-1170.9500878199979,24555.308726880008 2022-06-17,04:20:54.000,168,9577321,685,0,1655439654,6291.781186029999,-1170.971235209996,24555.32270112 2022-06-17,04:20:55.000,168,9577315,-395,0,1655439655,6291.646459829994,-1170.9641860799966,24555.141036000008 2022-06-17,04:20:56.000,168,9577267,845,0,1655439656,6291.707086619994,-1170.985333470002,24555.25282992 2022-06-17,04:20:57.000,168,9577245,525,0,1655439657,6291.727295549994,-1170.985333470002,24555.245842800003 2022-06-17,04:20:58.000,168,9577262,685,0,1655439658,6291.666668759994,-1171.0205791199987,24555.196932960003 2022-06-17,04:20:59.000,168,9577244,565,0,1655439659,6291.646459829994,-1170.9994317300007,24555.182958719997 2022-06-17,04:21:00.000,168,9577326,-795,0,1655439660,6291.700350309999,-1171.00648086,24555.266804160005 2022-06-17,04:21:01.000,168,9577291,445,0,1655439661,6291.673405069996,-1171.0558247699955,24555.301739759998 2022-06-17,04:21:02.000,168,9577281,-795,0,1655439662,6291.464579459993,-1171.0487756399962,24555.050203440005 2022-06-17,04:21:03.000,168,9577352,-795,0,1655439663,6291.484788389993,-1171.0417265099968,24554.952383760006 2022-06-17,04:21:04.000,168,9577297,-795,0,1655439664,6291.592569349996,-1171.0558247699955,24555.127061760002 2022-06-17,04:21:05.000,168,9577224,-595,0,1655439665,6291.478052079998,-1171.0628739000022,24555.04321632001 2022-06-17,04:21:06.000,168,9577261,1045,0,1655439666,6291.511733629995,-1171.0558247699955,24555.04321632001 2022-06-17,04:21:07.000,168,9577306,-795,0,1655439667,6291.525206249993,-1171.0699230300015,24555.05719056 2022-06-17,04:21:08.000,168,9577349,-795,0,1655439668,6291.538678869998,-1171.0910704199996,24555.148023120004 2022-06-17,04:21:09.000,168,9577326,-395,0,1655439669,6291.498261009998,-1171.0840212900002,24555.148023120004 2022-06-17,04:21:10.000,168,9577332,-195,0,1655439670,6291.464579459993,-1171.119266939997,24555.071164800007 2022-06-17,04:21:11.000,168,9577236,-795,0,1655439671,6291.430897909995,-1171.154512590001,24555.078151920003 2022-06-17,04:21:12.000,168,9577383,-795,0,1655439672,6291.377007429997,-1171.1333651999958,24554.91744816 2022-06-17,04:21:13.000,168,9577323,-795,0,1655439673,6291.377007429997,-1171.1333651999958,24554.945396639996 2022-06-17,04:21:14.000,168,9577243,-795,0,1655439674,6291.3837437399925,-1171.140414329995,24555.09212616001 2022-06-17,04:21:15.000,168,9577341,1445,0,1655439675,6291.437634219998,-1171.1333651999958,24555.1061004 2022-06-17,04:21:16.000,168,9577328,-795,0,1655439676,6291.4174252899975,-1171.119266939997,24555.05719056 2022-06-17,04:21:17.000,168,9577287,765,0,1655439677,6291.430897909995,-1171.1263160699964,24555.078151920003 2022-06-17,04:21:18.000,168,9577286,525,0,1655439678,6291.316380639997,-1171.140414329995,24554.966357999998 2022-06-17,04:21:19.000,168,9577362,1165,0,1655439679,6291.316380639997,-1171.1122178099977,24555.001293600006 2022-06-17,04:21:20.000,168,9577267,1045,0,1655439680,6291.302908019992,-1171.154512590001,24554.910461040003 2022-06-17,04:21:21.000,168,9577312,645,0,1655439681,6291.377007429997,-1171.1474634600017,24555.04321632001 2022-06-17,04:21:22.000,168,9577285,-795,0,1655439682,6291.323116949992,-1171.154512590001,24554.952383760006 2022-06-17,04:21:23.000,168,9577276,-795,0,1655439683,6291.316380639997,-1171.1756599799992,24554.959370880002 2022-06-17,04:21:24.000,168,9577285,924,0,1655439684,6291.377007429997,-1171.1686108499998,24555.050203440005 2022-06-17,04:21:25.000,168,9577259,-795,0,1655439685,6291.363534809992,-1171.189758239998,24555.078151920003 2022-06-17,04:21:26.000,168,9577363,1285,0,1655439686,6291.343325879992,-1171.2038564999966,24554.980332240004 2022-06-17,04:21:27.000,168,9577285,965,0,1655439687,6291.2894353999945,-1171.210905629996,24554.81962848 2022-06-17,04:21:28.000,168,9577361,-795,0,1655439688,6291.309644329995,-1171.24615128,24554.87552544001 2022-06-17,04:21:29.000,168,9577333,325,0,1655439689,6291.350062189995,-1171.225003890002,24554.994306479995 2022-06-17,04:21:30.000,168,9577286,-795,0,1655439690,6291.336589569997,-1171.2179547599953,24555.00828072 2022-06-17,04:21:31.000,168,9577276,805,0,1655439691,6291.343325879992,-1171.210905629996,24554.945396639996 2022-06-17,04:21:32.000,168,9577326,-795,0,1655439692,6291.370271119995,-1171.225003890002,24555.022254960008 2022-06-17,04:21:33.000,168,9577257,725,0,1655439693,6291.302908019992,-1171.210905629996,24554.87552544001 2022-06-17,04:21:34.000,168,9577298,365,0,1655439694,6291.329853259995,-1171.210905629996,24554.92443528001 2022-06-17,04:21:35.000,168,9577265,-795,0,1655439695,6291.262490159999,-1171.210905629996,24554.931422400005 2022-06-17,04:21:36.000,168,9577244,685,0,1655439696,6291.262490159999,-1171.2038564999966,24554.87552544001 2022-06-17,04:21:37.000,168,9577328,845,0,1655439697,6291.181654439999,-1171.2391021500007,24554.77071864 2022-06-17,04:21:38.000,168,9577323,725,0,1655439698,6291.1749181299965,-1171.225003890002,24554.812641360004 2022-06-17,04:21:39.000,168,9577275,-795,0,1655439699,6291.2692264699945,-1171.2320530200013,24554.92443528001 2022-06-17,04:21:40.000,168,9577305,485,0,1655439700,6291.222072299999,-1171.2179547599953,24554.945396639996 2022-06-17,04:21:41.000,168,9577308,-795,0,1655439701,6291.2692264699945,-1171.225003890002,24554.931422400005 2022-06-17,04:21:42.000,168,9577402,-795,0,1655439702,6291.228808609994,-1171.2391021500007,24554.882512560005 2022-06-17,04:21:43.000,168,9577310,765,0,1655439703,6291.053664549996,-1171.2602495399988,24554.693860320003 2022-06-17,04:21:44.000,168,9577281,445,0,1655439704,6291.094082409996,-1171.2532004099994,24554.74975728 2022-06-17,04:21:45.000,168,9577363,-74,0,1655439705,6291.147972889994,-1171.2391021500007,24554.7218088 2022-06-17,04:21:46.000,168,9577288,-795,0,1655439706,6291.161445509999,-1171.2391021500007,24554.86853832 2022-06-17,04:21:47.000,168,9577209,805,0,1655439707,6291.147972889994,-1171.225003890002,24554.86853832 2022-06-17,04:21:48.000,168,9577300,-795,0,1655439708,6291.154709199996,-1171.2743477999975,24554.826615599995 2022-06-17,04:21:49.000,168,9577303,-795,0,1655439709,6291.0604008599985,-1171.2320530200013,24554.74975728 2022-06-17,04:21:50.000,168,9577330,-795,0,1655439710,6291.141236579999,-1171.2743477999975,24554.77071864 2022-06-17,04:21:51.000,168,9577249,-315,0,1655439711,6291.087346099994,-1171.2743477999975,24554.70783456001 2022-06-17,04:21:52.000,168,9577309,-795,0,1655439712,6291.019982999998,-1171.2743477999975,24554.617002000006 2022-06-17,04:21:53.000,168,9577324,924,0,1655439713,6290.9324109699955,-1171.2884460599962,24554.568092160007 2022-06-17,04:21:54.000,168,9577287,-315,0,1655439714,6290.966092519993,-1171.2743477999975,24554.637963360008 2022-06-17,04:21:55.000,168,9577302,-795,0,1655439715,6291.0604008599985,-1171.2743477999975,24554.791680000002 2022-06-17,04:21:56.000,168,9577330,-795,0,1655439716,6291.080609789999,-1171.3095934500016,24554.742770160003 2022-06-17,04:21:57.000,168,9577277,-795,0,1655439717,6291.040191929998,-1171.3307408399996,24554.784692880006 2022-06-17,04:21:58.000,168,9577304,1245,0,1655439718,6290.945883589993,-1171.3518882299977,24554.637963360008 2022-06-17,04:21:59.000,168,9577333,-795,0,1655439719,6290.986301449993,-1171.3730356199958,24554.630976239998 2022-06-17,04:22:00.000,168,9577292,-795,0,1655439720,6290.972828829996,-1171.3941830100011,24554.70783456001 2022-06-17,04:22:01.000,168,9577301,-795,0,1655439721,6290.986301449993,-1171.4012321400005,24554.693860320003 2022-06-17,04:22:02.000,168,9577333,-475,0,1655439722,6290.939147279998,-1171.4153303999992,24554.623989120002 2022-06-17,04:22:03.000,168,9577339,-795,0,1655439723,6290.9122020399955,-1171.4364777899973,24554.5820664 2022-06-17,04:22:04.000,168,9577282,485,0,1655439724,6290.885256799993,-1171.4576251799954,24554.54014368001 2022-06-17,04:22:05.000,168,9577273,-795,0,1655439725,6291.019982999998,-1171.4858217,24554.6519376 2022-06-17,04:22:06.000,168,9577304,-795,0,1655439726,6290.952619899996,-1171.4999199599988,24554.596040640005 2022-06-17,04:22:07.000,168,9577308,-795,0,1655439727,6290.865047869993,-1171.5140182199975,24554.407388400003 2022-06-17,04:22:08.000,168,9577333,-795,0,1655439728,6290.865047869993,-1171.5281164799962,24554.463285359998 2022-06-17,04:22:09.000,168,9577262,-795,0,1655439729,6290.9122020399955,-1171.5492638700016,24554.519182320008 2022-06-17,04:22:10.000,168,9577288,-795,0,1655439730,6290.9324109699955,-1171.5281164799962,24554.54014368001 2022-06-17,04:22:11.000,168,9577263,-795,0,1655439731,6290.9122020399955,-1171.5492638700016,24554.561105039997 2022-06-17,04:22:12.000,168,9577284,-635,0,1655439732,6290.885256799993,-1171.5422147400022,24554.53315656 2022-06-17,04:22:13.000,168,9577308,-795,0,1655439733,6290.824630009993,-1171.5845095199984,24554.449311120006 2022-06-17,04:22:14.000,168,9577331,-795,0,1655439734,6290.838102629998,-1171.5915586499978,24554.43533688 2022-06-17,04:22:15.000,168,9577317,-795,0,1655439735,6290.804421079993,-1171.5845095199984,24554.38642704 2022-06-17,04:22:16.000,168,9577357,-795,0,1655439736,6290.7842121499925,-1171.5915586499978,24554.344504319997 2022-06-17,04:22:17.000,168,9577242,-795,0,1655439737,6290.716849049997,-1171.6197551699952,24554.239697520003 2022-06-17,04:22:18.000,168,9577292,-114,0,1655439738,6290.730321669995,-1171.6268043000018,24554.323542959995 2022-06-17,04:22:19.000,168,9577311,-795,0,1655439739,6290.764003219992,-1171.6197551699952,24554.400401280007 2022-06-17,04:22:20.000,168,9577288,765,0,1655439740,6290.750530599995,-1171.6620499499986,24554.37245280001 2022-06-17,04:22:21.000,168,9577293,285,0,1655439741,6290.743794289992,-1171.6620499499986,24554.37245280001 2022-06-17,04:22:22.000,168,9577256,-515,0,1655439742,6290.649485949994,-1171.6972955999954,24554.14886496 2022-06-17,04:22:23.000,168,9577296,-795,0,1655439743,6290.656222259997,-1171.7254921200001,24554.295594479998 2022-06-17,04:22:24.000,168,9577293,-795,0,1655439744,6290.683167499992,-1171.7536886399976,24554.225723279997 2022-06-17,04:22:25.000,168,9577292,-795,0,1655439745,6290.689903809995,-1171.7818851600023,24554.24668464 2022-06-17,04:22:26.000,168,9577256,-155,0,1655439746,6290.649485949994,-1171.795983420001,24554.183800560008 2022-06-17,04:22:27.000,168,9577259,-795,0,1655439747,6290.622540709999,-1171.8523764599959,24554.127903599998 2022-06-17,04:22:28.000,168,9577317,1325,0,1655439748,6290.568650229994,-1171.8664747200019,24554.106942239996 2022-06-17,04:22:29.000,168,9577362,-795,0,1655439749,6290.642749639999,-1171.88762211,24554.31655584 2022-06-17,04:22:30.000,168,9577371,-795,0,1655439750,6290.622540709999,-1171.9228677599967,24554.239697520003 2022-06-17,04:22:31.000,168,9577278,525,0,1655439751,6290.5753865399965,-1171.908769499998,24554.141877840004 2022-06-17,04:22:32.000,168,9577268,765,0,1655439752,6290.528232369994,-1171.929916889996,24554.023096800003 2022-06-17,04:22:33.000,168,9577265,-795,0,1655439753,6290.501287129999,-1171.944015150002,24553.995148320006 2022-06-17,04:22:34.000,168,9577293,-795,0,1655439754,6290.595595469997,-1171.944015150002,24554.20476192001 2022-06-17,04:22:35.000,168,9577326,-675,0,1655439755,6290.595595469997,-1171.9651625400002,24554.183800560008 2022-06-17,04:22:36.000,168,9577256,445,0,1655439756,6290.528232369994,-1171.929916889996,24554.14886496 2022-06-17,04:22:37.000,168,9577275,-795,0,1655439757,6290.487814509994,-1171.9228677599967,24554.16982632 2022-06-17,04:22:38.000,168,9577344,1005,0,1655439758,6290.359824619998,-1171.9369660199955,24554.009122559997 2022-06-17,04:22:39.000,168,9577299,-795,0,1655439759,6290.326143069993,-1171.9158186299974,24553.995148320006 2022-06-17,04:22:40.000,168,9577281,-354,0,1655439760,6290.285725209993,-1171.9228677599967,24554.023096800003 2022-06-17,04:22:41.000,168,9577300,1165,0,1655439761,6290.238571039998,-1171.9228677599967,24554.03707104001 2022-06-17,04:22:42.000,168,9577293,-195,0,1655439762,6290.191416869995,-1171.944015150002,24553.988161199995 2022-06-17,04:22:43.000,168,9577238,-74,0,1655439763,6290.110581149995,-1171.9651625400002,24553.91130288 2022-06-17,04:22:44.000,168,9577268,-795,0,1655439764,6290.150999009995,-1171.9792607999989,24554.092968000004 2022-06-17,04:22:45.000,168,9577287,-795,0,1655439765,6290.097108529997,-1171.9792607999989,24554.07899376 2022-06-17,04:22:46.000,168,9577298,-515,0,1655439766,6290.002800189999,-1172.000408189997,24553.86239304 2022-06-17,04:22:47.000,168,9577245,-475,0,1655439767,6289.969118639994,-1172.0215555800023,24553.86938016001 2022-06-17,04:22:48.000,168,9577357,565,0,1655439768,6289.921964469999,-1172.0497520999998,24553.876367280005 2022-06-17,04:22:49.000,168,9577325,124,0,1655439769,6289.942173399999,-1172.056801229999,24553.939251359996 2022-06-17,04:22:50.000,168,9577321,85,0,1655439770,6289.962382329999,-1172.056801229999,24553.98117408 2022-06-17,04:22:51.000,168,9577247,-795,0,1655439771,6289.982591259999,-1172.0990960099953,24554.009122559997 2022-06-17,04:22:52.000,168,9577290,-795,0,1655439772,6289.969118639994,-1172.106145140002,24553.93226424 2022-06-17,04:22:53.000,168,9577328,645,0,1655439773,6289.847865059994,-1172.1343416599993,24553.848418800007 2022-06-17,04:22:54.000,168,9577361,-795,0,1655439774,6289.8613376799985,-1172.1343416599993,24553.897328640007 2022-06-17,04:22:55.000,168,9577225,285,0,1655439775,6289.847865059994,-1172.1343416599993,24553.876367280005 2022-06-17,04:22:56.000,168,9577294,485,0,1655439776,6289.820919819998,-1172.1343416599993,24553.876367280005 2022-06-17,04:22:57.000,168,9577273,-755,0,1655439777,6289.753556719996,-1172.1343416599993,24553.75059912001 2022-06-17,04:22:58.000,168,9577311,-795,0,1655439778,6289.726611479993,-1172.106145140002,24553.69470216 2022-06-17,04:22:59.000,168,9577342,-155,0,1655439779,6289.820919819998,-1172.1131942700013,24553.91130288 2022-06-17,04:23:00.000,168,9577284,845,0,1655439780,6289.746820409993,-1172.12729253,24553.876367280005 2022-06-17,04:23:01.000,168,9577348,365,0,1655439781,6289.746820409993,-1172.148439919998,24553.86239304 2022-06-17,04:23:02.000,168,9577352,-795,0,1655439782,6289.686193619993,-1172.1413907899987,24553.855405920003 2022-06-17,04:23:03.000,168,9577290,-35,0,1655439783,6289.537994799997,-1172.1413907899987,24553.659766560006 2022-06-17,04:23:04.000,168,9577326,685,0,1655439784,6289.524522179992,-1172.0990960099953,24553.69470216 2022-06-17,04:23:05.000,168,9577288,-795,0,1655439785,6289.463895389992,-1172.1131942700013,24553.66675368 2022-06-17,04:23:06.000,168,9577285,-795,0,1655439786,6289.5649400399925,-1172.1202434000006,24553.778547600006 2022-06-17,04:23:07.000,168,9577262,-475,0,1655439787,6289.517785869997,-1172.1343416599993,24553.757586240004 2022-06-17,04:23:08.000,168,9577354,645,0,1655439788,6289.457159079997,-1172.092046879996,24553.70168928001 2022-06-17,04:23:09.000,168,9577268,805,0,1655439789,6289.443686459999,-1172.1343416599993,24553.8134832 2022-06-17,04:23:10.000,168,9577348,-795,0,1655439790,6289.443686459999,-1172.148439919998,24553.75059912001 2022-06-17,04:23:11.000,168,9577316,-795,0,1655439791,6289.3561144299965,-1172.1131942700013,24553.659766560006 2022-06-17,04:23:12.000,168,9577237,-515,0,1655439792,6289.288751329994,-1172.1554890499974,24553.57592112 2022-06-17,04:23:13.000,168,9577361,685,0,1655439793,6289.201179299998,-1172.1695873099961,24553.568934000003 2022-06-17,04:23:14.000,168,9577296,-515,0,1655439794,6289.268542399994,-1172.1695873099961,24553.617843840002 2022-06-17,04:23:15.000,168,9577238,-795,0,1655439795,6289.3561144299965,-1172.1695873099961,24553.70168928001 2022-06-17,04:23:16.000,168,9577262,765,0,1655439796,6289.302223949999,-1172.1836855700021,24553.736624880003 2022-06-17,04:23:17.000,168,9577261,205,0,1655439797,6289.288751329994,-1172.2048329600002,24553.617843840002 2022-06-17,04:23:18.000,168,9577293,5,0,1655439798,6289.268542399994,-1172.1766364399955,24553.687715040003 2022-06-17,04:23:19.000,168,9577302,-795,0,1655439799,6289.275278709996,-1172.2118820899996,24553.610856720006 2022-06-17,04:23:20.000,168,9577245,-795,0,1655439800,6289.248333469994,-1172.1836855700021,24553.58290824001 2022-06-17,04:23:21.000,168,9577322,-795,0,1655439801,6289.248333469994,-1172.1907347000015,24553.603869599996 2022-06-17,04:23:22.000,168,9577262,-795,0,1655439802,6289.214651919996,-1172.1907347000015,24553.513037040007 2022-06-17,04:23:23.000,168,9577318,805,0,1655439803,6289.221388229998,-1172.1836855700021,24553.540985520005 2022-06-17,04:23:24.000,168,9577308,445,0,1655439804,6289.261806089999,-1172.1695873099961,24553.638805200004 2022-06-17,04:23:25.000,168,9577271,525,0,1655439805,6289.234860849996,-1172.1907347000015,24553.561946880007 2022-06-17,04:23:26.000,168,9577318,-795,0,1655439806,6289.079925719998,-1172.1695873099961,24553.40823024 2022-06-17,04:23:27.000,168,9577309,805,0,1655439807,6289.046244169993,-1172.1977838300008,24553.338359039997 2022-06-17,04:23:28.000,168,9577273,-795,0,1655439808,6289.052980479995,-1172.1625381799968,24553.41521736001 2022-06-17,04:23:29.000,168,9577251,-795,0,1655439809,6289.0933983399955,-1172.12729253,24553.464127200008 2022-06-17,04:23:30.000,168,9577263,845,0,1655439810,6289.120343579998,-1172.1413907899987,24553.54797264 2022-06-17,04:23:31.000,168,9577288,-795,0,1655439811,6289.052980479995,-1172.12729253,24553.57592112 2022-06-17,04:23:32.000,168,9577250,805,0,1655439812,6289.086662029993,-1172.1202434000006,24553.540985520005 2022-06-17,04:23:33.000,168,9577273,-155,0,1655439813,6288.972144759995,-1172.092046879996,24553.436178719996 2022-06-17,04:23:34.000,168,9577285,205,0,1655439814,6288.951935829995,-1172.106145140002,24553.47810144 2022-06-17,04:23:35.000,168,9577341,325,0,1655439815,6288.9451995199925,-1172.106145140002,24553.4291916 2022-06-17,04:23:36.000,168,9577320,-795,0,1655439816,6288.938463209997,-1172.0990960099953,24553.422204480004 2022-06-17,04:23:37.000,168,9577257,-795,0,1655439817,6288.864363799992,-1172.106145140002,24553.26150072 2022-06-17,04:23:38.000,168,9577249,285,0,1655439818,6288.911517969995,-1172.1202434000006,24553.338359039997 2022-06-17,04:23:39.000,168,9577308,-795,0,1655439819,6288.978881069997,-1172.0990960099953,24553.450152960002 2022-06-17,04:23:40.000,168,9577292,-795,0,1655439820,6288.951935829995,-1172.0638503599985,24553.401243120003 2022-06-17,04:23:41.000,168,9577275,-795,0,1655439821,6288.972144759995,-1172.0427029700004,24553.40823024 2022-06-17,04:23:42.000,168,9577317,-795,0,1655439822,6288.864363799992,-1172.035653840001,24553.24752648001 2022-06-17,04:23:43.000,168,9577287,-515,0,1655439823,6288.877836419997,-1172.035653840001,24553.296436320008 2022-06-17,04:23:44.000,168,9577290,-515,0,1655439824,6288.871100109995,-1172.0074573199963,24553.324384800006 2022-06-17,04:23:45.000,168,9577252,-475,0,1655439825,6288.844154869992,-1171.9863099299982,24553.345346160007 2022-06-17,04:23:46.000,168,9577299,685,0,1655439826,6288.817209629997,-1171.9933590599976,24553.275474960006 2022-06-17,04:23:47.000,168,9577329,-795,0,1655439827,6288.810473319994,-1172.0074573199963,24553.26150072 2022-06-17,04:23:48.000,168,9577277,605,0,1655439828,6288.830682249994,-1171.9933590599976,24553.36630752001 2022-06-17,04:23:49.000,168,9577276,-795,0,1655439829,6288.844154869992,-1171.9863099299982,24553.338359039997 2022-06-17,04:23:50.000,168,9577367,1005,0,1655439830,6288.803737009999,-1171.9651625400002,24553.268487839996 2022-06-17,04:23:51.000,168,9577293,-795,0,1655439831,6288.743110219999,-1171.9933590599976,24553.282462080002 2022-06-17,04:23:52.000,168,9577309,-795,0,1655439832,6288.689219739994,-1171.9651625400002,24553.107784080006 2022-06-17,04:23:53.000,168,9577311,-795,0,1655439833,6288.702692359999,-1171.9722116699995,24553.16368104 2022-06-17,04:23:54.000,168,9577233,-35,0,1655439834,6288.763319149999,-1171.9792607999989,24553.275474960006 2022-06-17,04:23:55.000,168,9577352,-795,0,1655439835,6288.749846529994,-1171.929916889996,24553.296436320008 2022-06-17,04:23:56.000,168,9577278,-795,0,1655439836,6288.749846529994,-1171.9228677599967,24553.31041056 2022-06-17,04:23:57.000,168,9577294,-795,0,1655439837,6288.655538189996,-1171.9158186299974,24553.19861664001 2022-06-17,04:23:58.000,168,9577324,-795,0,1655439838,6288.655538189996,-1171.9017203699987,24553.21259088 2022-06-17,04:23:59.000,168,9577296,-475,0,1655439839,6288.581438779998,-1171.9228677599967,24553.156693920006 2022-06-17,04:24:00.000,168,9577337,-795,0,1655439840,6288.574702469996,-1171.8946712399993,24553.170668159997 2022-06-17,04:24:01.000,168,9577252,-395,0,1655439841,6288.554493539996,-1171.8664747200019,24553.14271968 2022-06-17,04:24:02.000,168,9577318,965,0,1655439842,6288.4938667499955,-1171.88762211,24553.107784080006 2022-06-17,04:24:03.000,168,9577273,-35,0,1655439843,6288.480394129998,-1171.8735238500012,24553.07284848 2022-06-17,04:24:04.000,168,9577277,-795,0,1655439844,6288.527548299993,-1171.88762211,24553.226565120007 2022-06-17,04:24:05.000,168,9577344,-795,0,1655439845,6288.4938667499955,-1171.88762211,24553.149706799995 2022-06-17,04:24:06.000,168,9577248,-395,0,1655439846,6288.352404239995,-1171.8946712399993,24553.002977279997 2022-06-17,04:24:07.000,168,9577250,-795,0,1655439847,6288.392822099995,-1171.929916889996,24553.009964400007 2022-06-17,04:24:08.000,168,9577312,124,0,1655439848,6288.426503649993,-1171.9369660199955,24552.989003040006 2022-06-17,04:24:09.000,168,9577294,-595,0,1655439849,6288.419767339998,-1171.944015150002,24552.968041680004 2022-06-17,04:24:10.000,168,9577274,-795,0,1655439850,6288.520811989998,-1171.9651625400002,24553.09380984 2022-06-17,04:24:11.000,168,9577339,-795,0,1655439851,6288.527548299993,-1171.9651625400002,24553.107784080006 2022-06-17,04:24:12.000,168,9577242,-795,0,1655439852,6288.554493539996,-1171.9581134100008,24553.07284848 2022-06-17,04:24:13.000,168,9577264,-795,0,1655439853,6288.527548299993,-1171.9651625400002,24552.92611896 2022-06-17,04:24:14.000,168,9577305,-795,0,1655439854,6288.527548299993,-1171.9651625400002,24553.02393864 2022-06-17,04:24:15.000,168,9577268,365,0,1655439855,6288.426503649993,-1171.9651625400002,24553.016951520003 2022-06-17,04:24:16.000,168,9577323,-235,0,1655439856,6288.419767339998,-1171.9510642800014,24552.99599016 2022-06-17,04:24:17.000,168,9577327,-675,0,1655439857,6288.3793494799975,-1171.9722116699995,24552.898170480003 2022-06-17,04:24:18.000,168,9577280,365,0,1655439858,6288.365876859993,-1171.9510642800014,24552.87720912 2022-06-17,04:24:19.000,168,9577194,-795,0,1655439859,6288.419767339998,-1171.9369660199955,24553.002977279997 2022-06-17,04:24:20.000,168,9577260,-795,0,1655439860,6288.439976269998,-1171.944015150002,24552.9750288 2022-06-17,04:24:21.000,168,9577320,-795,0,1655439861,6288.406294719993,-1171.908769499998,24553.002977279997 2022-06-17,04:24:22.000,168,9577330,-795,0,1655439862,6288.3456679299925,-1171.9158186299974,24552.82829928 2022-06-17,04:24:23.000,168,9577291,-795,0,1655439863,6288.305250069992,-1171.9017203699987,24552.870222000005 2022-06-17,04:24:24.000,168,9577284,-795,0,1655439864,6288.311986379995,-1171.8946712399993,24552.919131840004 2022-06-17,04:24:25.000,168,9577277,645,0,1655439865,6288.318722689997,-1171.9158186299974,24552.891183360007 2022-06-17,04:24:26.000,168,9577253,805,0,1655439866,6287.773081579995,-1171.9510642800014,24551.933947920006 2022-06-17,04:24:27.000,168,9577295,-795,0,1655439867,6288.264832209992,-1171.908769499998,24552.821312160006 2022-06-17,04:24:28.000,168,9577279,-795,0,1655439868,6288.332195309995,-1171.929916889996,24552.891183360007 2022-06-17,04:24:29.000,168,9577306,404,0,1655439869,6288.332195309995,-1171.9228677599967,24552.891183360007 2022-06-17,04:24:30.000,168,9577298,-795,0,1655439870,6288.318722689997,-1171.8946712399993,24552.842273520007 2022-06-17,04:24:31.000,168,9577319,-795,0,1655439871,6288.224414349999,-1171.908769499998,24552.730479600003 2022-06-17,04:24:32.000,168,9577245,-795,0,1655439872,6288.163787559999,-1171.9158186299974,24552.69554400001 2022-06-17,04:24:33.000,168,9577354,-795,0,1655439873,6288.177260179997,-1171.9017203699987,24552.70951824 2022-06-17,04:24:34.000,168,9577288,404,0,1655439874,6288.305250069992,-1171.88762211,24552.870222000005 2022-06-17,04:24:35.000,168,9577320,-515,0,1655439875,6288.298513759997,-1171.8735238500012,24552.870222000005 2022-06-17,04:24:36.000,168,9577297,285,0,1655439876,6288.264832209992,-1171.8594255899952,24552.849260640003 2022-06-17,04:24:37.000,168,9577285,-795,0,1655439877,6288.123369699999,-1171.8594255899952,24552.618685679998 2022-06-17,04:24:38.000,168,9577224,-795,0,1655439878,6288.244623279992,-1171.8312290699978,24552.800350800004 2022-06-17,04:24:39.000,168,9577262,-795,0,1655439879,6288.204205419999,-1171.8030325500004,24552.751440960004 2022-06-17,04:24:40.000,168,9577311,605,0,1655439880,6288.217678039997,-1171.7889342900016,24552.786376559998 2022-06-17,04:24:41.000,168,9577310,365,0,1655439881,6288.217678039997,-1171.7748360299956,24552.723492480007 2022-06-17,04:24:42.000,168,9577324,525,0,1655439882,6288.190732799994,-1171.7889342900016,24552.730479600003 2022-06-17,04:24:43.000,168,9577330,-315,0,1655439883,6288.183996489999,-1171.7677868999963,24552.653621280006 2022-06-17,04:24:44.000,168,9577365,845,0,1655439884,6288.264832209992,-1171.7395903799988,24552.779389440002 2022-06-17,04:24:45.000,168,9577272,-795,0,1655439885,6288.264832209992,-1171.7395903799988,24552.793363680008 2022-06-17,04:24:46.000,168,9577339,-795,0,1655439886,6288.1368423199965,-1171.7184429900008,24552.632659920004 2022-06-17,04:24:47.000,168,9577265,-715,0,1655439887,6288.116633389996,-1171.7254921200001,24552.57676296001 2022-06-17,04:24:48.000,168,9577338,-795,0,1655439888,6288.170523869994,-1171.6972955999954,24552.63964704 2022-06-17,04:24:49.000,168,9577339,-795,0,1655439889,6288.271568519995,-1171.704344730002,24552.68855688 2022-06-17,04:24:50.000,168,9577227,-795,0,1655439890,6288.271568519995,-1171.690246469996,24552.75842808 2022-06-17,04:24:51.000,168,9577214,-235,0,1655439891,6288.318722689997,-1171.6831973399967,24552.74445384001 2022-06-17,04:24:52.000,168,9577331,-795,0,1655439892,6288.305250069992,-1171.6550008199993,24552.751440960004 2022-06-17,04:24:53.000,168,9577302,725,0,1655439893,6288.291777449995,-1171.669099079998,24552.583750080004 2022-06-17,04:24:54.000,168,9577240,-795,0,1655439894,6288.365876859993,-1171.6620499499986,24552.604711440006 2022-06-17,04:24:55.000,168,9577289,845,0,1655439895,6288.311986379995,-1171.6409025600005,24552.68855688 2022-06-17,04:24:56.000,168,9577297,-795,0,1655439896,6288.278304829997,-1171.6338534300012,24552.646634159995 2022-06-17,04:24:57.000,168,9577235,965,0,1655439897,6288.190732799994,-1171.6409025600005,24552.513878880003 2022-06-17,04:24:58.000,168,9577341,-795,0,1655439898,6288.264832209992,-1171.5915586499978,24552.611698560002 2022-06-17,04:24:59.000,168,9577179,605,0,1655439899,6288.3456679299925,-1171.598607779997,24552.730479600003 2022-06-17,04:25:00.000,168,9577277,-795,0,1655439900,6288.359140549997,-1171.5704112599997,24552.730479600003 2022-06-17,04:25:01.000,168,9577327,-755,0,1655439901,6288.3793494799975,-1171.5915586499978,24552.730479600003 2022-06-17,04:25:02.000,168,9577245,485,0,1655439902,6288.210941729994,-1171.5915586499978,24552.562788720003 2022-06-17,04:25:03.000,168,9577343,1045,0,1655439903,6288.318722689997,-1171.5704112599997,24552.632659920004 2022-06-17,04:25:04.000,168,9577292,-195,0,1655439904,6288.332195309995,-1171.5492638700016,24552.674582640007 2022-06-17,04:25:05.000,168,9577293,605,0,1655439905,6288.311986379995,-1171.5422147400022,24552.625672800008 2022-06-17,04:25:06.000,168,9577262,885,0,1655439906,6288.318722689997,-1171.5281164799962,24552.597724319996 2022-06-17,04:25:07.000,168,9577254,-795,0,1655439907,6288.150314939994,-1171.5210673499969,24552.430033439996 2022-06-17,04:25:08.000,168,9577328,605,0,1655439908,6288.386085789993,-1171.4928708299994,24552.716505359997 2022-06-17,04:25:09.000,168,9577268,-795,0,1655439909,6288.453448889995,-1171.5069690899982,24552.653621280006 2022-06-17,04:25:10.000,168,9577324,-795,0,1655439910,6288.372613169995,-1171.4787725700007,24552.57676296001 2022-06-17,04:25:11.000,168,9577256,-795,0,1655439911,6288.406294719993,-1171.4787725700007,24552.534840240005 2022-06-17,04:25:12.000,168,9577252,-795,0,1655439912,6288.338931619997,-1171.450576049996,24552.478943279995 2022-06-17,04:25:13.000,168,9577332,-795,0,1655439913,6288.338931619997,-1171.4364777899973,24552.395097840003 2022-06-17,04:25:14.000,168,9577230,-795,0,1655439914,6288.473657819995,-1171.429428659998,24552.597724319996 2022-06-17,04:25:15.000,168,9577326,-795,0,1655439915,6288.473657819995,-1171.4435269199967,24552.667595519997 2022-06-17,04:25:16.000,168,9577251,205,0,1655439916,6288.466921509993,-1171.4012321400005,24552.5907372 2022-06-17,04:25:17.000,168,9577288,-795,0,1655439917,6288.386085789993,-1171.4082812699999,24552.499904639997 2022-06-17,04:25:18.000,168,9577311,-795,0,1655439918,6288.419767339998,-1171.3730356199958,24552.534840240005 2022-06-17,04:25:19.000,168,9577279,-354,0,1655439919,6288.359140549997,-1171.4082812699999,24552.555801600007 2022-06-17,04:25:20.000,168,9577230,765,0,1655439920,6288.359140549997,-1171.3730356199958,24552.54182736 2022-06-17,04:25:21.000,168,9577262,765,0,1655439921,6288.372613169995,-1171.3448390999984,24552.52785312001 2022-06-17,04:25:22.000,168,9577298,-795,0,1655439922,6288.258095899997,-1171.3307408399996,24552.478943279995 2022-06-17,04:25:23.000,168,9577272,165,0,1655439923,6288.2311506599945,-1171.3095934500016,24552.444007680002 2022-06-17,04:25:24.000,168,9577270,-795,0,1655439924,6288.3456679299925,-1171.2954951899956,24552.63964704 2022-06-17,04:25:25.000,168,9577310,-515,0,1655439925,6288.318722689997,-1171.3095934500016,24552.653621280006 2022-06-17,04:25:26.000,168,9577293,124,0,1655439926,6288.311986379995,-1171.2954951899956,24552.555801600007 2022-06-17,04:25:27.000,168,9577266,765,0,1655439927,6288.183996489999,-1171.2954951899956,24552.339200880007 2022-06-17,04:25:28.000,168,9577323,485,0,1655439928,6288.2311506599945,-1171.2813969299968,24552.381123599996 2022-06-17,04:25:29.000,168,9577302,-795,0,1655439929,6288.291777449995,-1171.2602495399988,24552.457981920008 2022-06-17,04:25:30.000,168,9577308,-795,0,1655439930,6288.2513595899945,-1171.2532004099994,24552.450994799998 2022-06-17,04:25:31.000,168,9577291,404,0,1655439931,6288.311986379995,-1171.24615128,24552.520866 2022-06-17,04:25:32.000,168,9577267,124,0,1655439932,6288.325458999992,-1171.2391021500007,24552.506891760007 2022-06-17,04:25:33.000,168,9577321,-795,0,1655439933,6288.271568519995,-1171.2602495399988,24552.437020560006 2022-06-17,04:25:34.000,168,9577375,365,0,1655439934,6288.332195309995,-1171.2320530200013,24552.444007680002 2022-06-17,04:25:35.000,168,9577282,605,0,1655439935,6288.278304829997,-1171.210905629996,24552.416059200004 2022-06-17,04:25:36.000,168,9577289,-795,0,1655439936,6288.285041139992,-1171.2320530200013,24552.40907208001 2022-06-17,04:25:37.000,168,9577281,-635,0,1655439937,6288.278304829997,-1171.2038564999966,24552.290291040008 2022-06-17,04:25:38.000,168,9577330,-795,0,1655439938,6288.285041139992,-1171.1968073699973,24552.37413648 2022-06-17,04:25:39.000,168,9577290,-555,0,1655439939,6288.318722689997,-1171.1756599799992,24552.499904639997 2022-06-17,04:25:40.000,168,9577254,-795,0,1655439940,6288.365876859993,-1171.1827091099985,24552.47195616 2022-06-17,04:25:41.000,168,9577238,-795,0,1655439941,6288.372613169995,-1171.1615617200005,24552.49291752 2022-06-17,04:25:42.000,168,9577294,-795,0,1655439942,6288.264832209992,-1171.1615617200005,24552.339200880007 2022-06-17,04:25:43.000,168,9577265,-795,0,1655439943,6288.278304829997,-1171.140414329995,24552.35317512 2022-06-17,04:25:44.000,168,9577291,445,0,1655439944,6288.278304829997,-1171.1333651999958,24552.367149360005 2022-06-17,04:25:45.000,168,9577283,-555,0,1655439945,6288.258095899997,-1171.154512590001,24552.381123599996 2022-06-17,04:25:46.000,168,9577269,-795,0,1655439946,6288.190732799994,-1171.119266939997,24552.276316800002 2022-06-17,04:25:47.000,168,9577287,525,0,1655439947,6288.204205419999,-1171.1122178099977,24552.332213759997 2022-06-17,04:25:48.000,168,9577304,805,0,1655439948,6288.2513595899945,-1171.1051686799983,24552.437020560006 2022-06-17,04:25:49.000,168,9577269,725,0,1655439949,6288.237886969997,-1171.0840212900002,24552.395097840003 2022-06-17,04:25:50.000,168,9577292,-795,0,1655439950,6288.204205419999,-1171.0628739000022,24552.416059200004 2022-06-17,04:25:51.000,168,9577285,725,0,1655439951,6288.190732799994,-1171.0628739000022,24552.367149360005 2022-06-17,04:25:52.000,168,9577328,-795,0,1655439952,6288.163787559999,-1171.0699230300015,24552.220419840007 2022-06-17,04:25:53.000,168,9577271,845,0,1655439953,6288.130106009994,-1171.0840212900002,24552.269329680006 2022-06-17,04:25:54.000,168,9577241,-274,0,1655439954,6288.244623279992,-1171.0417265099968,24552.37413648 2022-06-17,04:25:55.000,168,9577347,-795,0,1655439955,6288.2513595899945,-1171.0558247699955,24552.381123599996 2022-06-17,04:25:56.000,168,9577224,-795,0,1655439956,6288.244623279992,-1171.027628249998,24552.346188000003 2022-06-17,04:25:57.000,168,9577267,-795,0,1655439957,6288.217678039997,-1171.0346773799974,24552.199458480005 2022-06-17,04:25:58.000,168,9577336,924,0,1655439958,6288.224414349999,-1171.0135299899994,24552.262342559996 2022-06-17,04:25:59.000,168,9577254,765,0,1655439959,6288.204205419999,-1171.0205791199987,24552.283303919998 2022-06-17,04:26:00.000,168,9577246,885,0,1655439960,6288.224414349999,-1170.9923826000013,24552.269329680006 2022-06-17,04:26:01.000,168,9577267,-795,0,1655439961,6288.183996489999,-1170.9923826000013,24552.283303919998 2022-06-17,04:26:02.000,168,9577341,-795,0,1655439962,6288.163787559999,-1170.9994317300007,24552.171510000007 2022-06-17,04:26:03.000,168,9577264,-795,0,1655439963,6288.177260179997,-1170.9500878199979,24552.115613039998 2022-06-17,04:26:04.000,168,9577259,-795,0,1655439964,6288.217678039997,-1170.914842170001,24552.248368320004 2022-06-17,04:26:05.000,168,9577294,-795,0,1655439965,6288.2513595899945,-1170.8936947799957,24552.2064456 2022-06-17,04:26:06.000,168,9577283,-795,0,1655439966,6288.244623279992,-1170.8866456499964,24552.18548424 2022-06-17,04:26:07.000,168,9577290,485,0,1655439967,6288.109897079994,-1170.8654982599983,24552.07369032001 2022-06-17,04:26:08.000,168,9577310,-635,0,1655439968,6288.062742909999,-1170.8443508700002,24551.961896400004 2022-06-17,04:26:09.000,168,9577371,-795,0,1655439969,6288.143578629999,-1170.8936947799957,24552.07369032001 2022-06-17,04:26:10.000,168,9577302,285,0,1655439970,6288.237886969997,-1170.8302526100015,24552.15753576 2022-06-17,04:26:11.000,168,9577253,485,0,1655439971,6288.258095899997,-1170.879596519997,24552.178497120003 2022-06-17,04:26:12.000,168,9577334,-795,0,1655439972,6288.258095899997,-1170.858449129999,24552.18548424 2022-06-17,04:26:13.000,168,9577305,765,0,1655439973,6288.157051249997,-1170.8443508700002,24552.031767600005 2022-06-17,04:26:14.000,168,9577363,845,0,1655439974,6288.264832209992,-1170.8513999999996,24552.108625920002 2022-06-17,04:26:15.000,168,9577219,-795,0,1655439975,6288.237886969997,-1170.8232034800021,24552.101638800006 2022-06-17,04:26:16.000,168,9577315,-795,0,1655439976,6288.2311506599945,-1170.8161543499955,24552.07369032001 2022-06-17,04:26:17.000,168,9577250,-274,0,1655439977,6288.183996489999,-1170.8302526100015,24551.933947920006 2022-06-17,04:26:18.000,168,9577259,-795,0,1655439978,6288.143578629999,-1170.8232034800021,24551.96888352 2022-06-17,04:26:19.000,168,9577270,-795,0,1655439979,6288.217678039997,-1170.787957829998,24552.115613039998 2022-06-17,04:26:20.000,168,9577241,-795,0,1655439980,6287.719191099997,-1170.8513999999996,24551.15139048 2022-06-17,04:26:21.000,168,9577242,-434,0,1655439981,6288.170523869994,-1170.76681044,24552.115613039998 2022-06-17,04:26:22.000,168,9577295,-795,0,1655439982,6288.103160769999,-1170.7527121800013,24551.96888352 2022-06-17,04:26:23.000,168,9577298,565,0,1655439983,6288.123369699999,-1170.7033682699985,24551.98984488 2022-06-17,04:26:24.000,168,9577290,-795,0,1655439984,6288.150314939994,-1170.6892700099997,24551.98984488 2022-06-17,04:26:25.000,168,9577280,205,0,1655439985,6288.123369699999,-1170.6822208800004,24551.96888352 2022-06-17,04:26:26.000,168,9577255,-795,0,1655439986,6288.069479219994,-1170.6610734900023,24551.892025200003 2022-06-17,04:26:27.000,168,9577241,-795,0,1655439987,6287.530574419994,-1170.6610734900023,24551.03260944 2022-06-17,04:26:28.000,168,9577305,-795,0,1655439988,6288.1368423199965,-1170.6117295799995,24551.961896400004 2022-06-17,04:26:29.000,168,9577249,-195,0,1655439989,6288.190732799994,-1170.5976313200008,24551.947922159998 2022-06-17,04:26:30.000,168,9577327,765,0,1655439990,6288.157051249997,-1170.5764839299954,24551.940935040002 2022-06-17,04:26:31.000,168,9577294,-795,0,1655439991,6288.076215529996,-1170.5412382799987,24551.815166880006 2022-06-17,04:26:32.000,168,9577243,565,0,1655439992,6288.029061359994,-1170.548287409998,24551.65446312 2022-06-17,04:26:33.000,168,9577253,-795,0,1655439993,6288.042533979999,-1170.5059926300019,24551.70337296 2022-06-17,04:26:34.000,168,9577277,325,0,1655439994,6288.123369699999,-1170.4777961099971,24551.85010248 2022-06-17,04:26:35.000,168,9577232,-795,0,1655439995,6288.143578629999,-1170.4777961099971,24551.822154 2022-06-17,04:26:36.000,168,9577260,725,0,1655439996,6288.109897079994,-1170.4425504600003,24551.85010248 2022-06-17,04:26:37.000,168,9577297,-795,0,1655439997,6288.002116119998,-1170.456648719999,24551.7522828 2022-06-17,04:26:38.000,168,9577243,485,0,1655439998,6288.049270289994,-1170.4284522000016,24551.745295680004 2022-06-17,04:26:39.000,168,9577250,5,0,1655439999,6288.008852429994,-1170.4425504600003,24551.759269919996 2022-06-17,04:26:40.000,168,9577233,245,0,1655440000,6288.015588739996,-1170.400255679997,24551.73830856001 2022-06-17,04:26:41.000,168,9577209,-795,0,1655440001,6288.002116119998,-1170.400255679997,24551.710360079996 2022-06-17,04:26:42.000,168,9577243,-795,0,1655440002,6287.948225639993,-1170.4073048099963,24551.696385840005 2022-06-17,04:26:43.000,168,9577255,-795,0,1655440003,6288.008852429994,-1170.4284522000016,24551.668437360007 2022-06-17,04:26:44.000,168,9577275,485,0,1655440004,6288.035797669996,-1170.4284522000016,24551.787218400008 2022-06-17,04:26:45.000,168,9577265,-795,0,1655440005,6288.015588739996,-1170.4284522000016,24551.780231279998 2022-06-17,04:26:46.000,168,9577356,-354,0,1655440006,6287.9886434999935,-1170.4425504600003,24551.787218400008 2022-06-17,04:26:47.000,168,9577279,-795,0,1655440007,6287.874126229995,-1170.4848452399965,24551.619527520008 2022-06-17,04:26:48.000,168,9577301,-795,0,1655440008,6287.8943351599955,-1170.4777961099971,24551.647476000006 2022-06-17,04:26:49.000,168,9577319,565,0,1655440009,6288.008852429994,-1170.4777961099971,24551.717347200007 2022-06-17,04:26:50.000,168,9577269,-795,0,1655440010,6288.0223250499985,-1170.4707469799978,24551.766257040006 2022-06-17,04:26:51.000,168,9577248,485,0,1655440011,6288.042533979999,-1170.4777961099971,24551.815166880006 2022-06-17,04:26:52.000,168,9577238,85,0,1655440012,6288.002116119998,-1170.4495995899997,24551.780231279998 2022-06-17,04:26:53.000,168,9577271,-795,0,1655440013,6288.035797669996,-1170.4073048099963,24551.773244160002 2022-06-17,04:26:54.000,168,9577335,45,0,1655440014,6287.941489329998,-1170.435501330001,24551.626514640004 2022-06-17,04:26:55.000,168,9577349,445,0,1655440015,6287.968434569993,-1170.4073048099963,24551.724334320003 2022-06-17,04:26:56.000,168,9577228,-795,0,1655440016,6287.981907189998,-1170.400255679997,24551.675424480003 2022-06-17,04:26:57.000,168,9577241,1005,0,1655440017,6287.9886434999935,-1170.3932065499976,24551.717347200007 2022-06-17,04:26:58.000,168,9577331,-795,0,1655440018,6287.948225639993,-1170.3720591599995,24551.612540399998 2022-06-17,04:26:59.000,168,9577255,-795,0,1655440019,6287.9886434999935,-1170.3932065499976,24551.647476000006 2022-06-17,04:27:00.000,168,9577234,-795,0,1655440020,6288.0223250499985,-1170.3861574199982,24551.80119264 2022-06-17,04:27:01.000,168,9577306,124,0,1655440021,6288.049270289994,-1170.3791082899988,24551.7522828 2022-06-17,04:27:02.000,168,9577389,-354,0,1655440022,6287.9886434999935,-1170.400255679997,24551.63350176 2022-06-17,04:27:03.000,168,9577318,-795,0,1655440023,6288.008852429994,-1170.400255679997,24551.619527520008 2022-06-17,04:27:04.000,168,9577295,765,0,1655440024,6288.042533979999,-1170.400255679997,24551.63350176 2022-06-17,04:27:05.000,168,9577274,-795,0,1655440025,6288.0223250499985,-1170.3932065499976,24551.668437360007 2022-06-17,04:27:06.000,168,9577271,-795,0,1655440026,6287.968434569993,-1170.4214030700023,24551.626514640004 2022-06-17,04:27:07.000,168,9577284,-795,0,1655440027,6288.002116119998,-1170.4284522000016,24551.63350176 2022-06-17,04:27:08.000,168,9577287,-795,0,1655440028,6288.109897079994,-1170.4073048099963,24551.766257040006 2022-06-17,04:27:09.000,168,9577333,605,0,1655440029,6287.961698259998,-1170.3932065499976,24551.605553280002 2022-06-17,04:27:10.000,168,9577285,-795,0,1655440030,6288.082951839999,-1170.4214030700023,24551.647476000006 2022-06-17,04:27:11.000,168,9577327,-795,0,1655440031,6288.062742909999,-1170.4143539399956,24551.65446312 2022-06-17,04:27:12.000,168,9577270,-795,0,1655440032,6288.035797669996,-1170.400255679997,24551.63350176 2022-06-17,04:27:13.000,168,9577297,-795,0,1655440033,6288.062742909999,-1170.4073048099963,24551.57061768001 2022-06-17,04:27:14.000,168,9577244,-795,0,1655440034,6288.183996489999,-1170.4143539399956,24551.745295680004 2022-06-17,04:27:15.000,168,9577279,-795,0,1655440035,6288.2311506599945,-1170.4073048099963,24551.710360079996 2022-06-17,04:27:16.000,168,9577284,-195,0,1655440036,6288.210941729994,-1170.3932065499976,24551.68939872001 2022-06-17,04:27:17.000,168,9577240,-795,0,1655440037,6288.163787559999,-1170.3861574199982,24551.619527520008 2022-06-17,04:27:18.000,168,9577259,-274,0,1655440038,6288.116633389996,-1170.3932065499976,24551.56363056 2022-06-17,04:27:19.000,168,9577255,-795,0,1655440039,6288.197469109997,-1170.3720591599995,24551.65446312 2022-06-17,04:27:20.000,168,9577249,885,0,1655440040,6288.258095899997,-1170.3579609000008,24551.68939872001 2022-06-17,04:27:21.000,168,9577273,445,0,1655440041,6288.2513595899945,-1170.329764379996,24551.73830856001 2022-06-17,04:27:22.000,168,9577371,285,0,1655440042,6288.210941729994,-1170.329764379996,24551.661450239997 2022-06-17,04:27:23.000,168,9577277,645,0,1655440043,6288.224414349999,-1170.3227152499967,24551.668437360007 2022-06-17,04:27:24.000,168,9577269,-795,0,1655440044,6288.258095899997,-1170.329764379996,24551.68939872001 2022-06-17,04:27:25.000,168,9577342,765,0,1655440045,6288.332195309995,-1170.3227152499967,24551.815166880006 2022-06-17,04:27:26.000,168,9577241,-795,0,1655440046,6288.311986379995,-1170.308616989998,24551.73132144 2022-06-17,04:27:27.000,168,9577294,-795,0,1655440047,6288.278304829997,-1170.3368135099954,24551.745295680004 2022-06-17,04:27:28.000,168,9577283,-795,0,1655440048,6288.190732799994,-1170.3227152499967,24551.591579039996 2022-06-17,04:27:29.000,168,9577276,445,0,1655440049,6288.278304829997,-1170.3015678599986,24551.612540399998 2022-06-17,04:27:30.000,168,9577228,-795,0,1655440050,6288.325458999992,-1170.2663222100018,24551.766257040006 2022-06-17,04:27:31.000,168,9577239,605,0,1655440051,6288.372613169995,-1170.2663222100018,24551.766257040006 2022-06-17,04:27:32.000,168,9577261,-795,0,1655440052,6288.3793494799975,-1170.3015678599986,24551.759269919996 2022-06-17,04:27:33.000,168,9577286,445,0,1655440053,6288.298513759997,-1170.3015678599986,24551.640488879995 2022-06-17,04:27:34.000,168,9577287,845,0,1655440054,6288.372613169995,-1170.2874696,24551.73132144 2022-06-17,04:27:35.000,168,9577334,-315,0,1655440055,6288.332195309995,-1170.2945187299993,24551.668437360007 2022-06-17,04:27:36.000,168,9577272,924,0,1655440056,6288.392822099995,-1170.2945187299993,24551.70337296 2022-06-17,04:27:37.000,168,9577306,-354,0,1655440057,6288.426503649993,-1170.3015678599986,24551.745295680004 2022-06-17,04:27:38.000,168,9577315,965,0,1655440058,6288.386085789993,-1170.2874696,24551.63350176 2022-06-17,04:27:39.000,168,9577237,404,0,1655440059,6288.453448889995,-1170.2804204700005,24551.65446312 2022-06-17,04:27:40.000,168,9577282,-795,0,1655440060,6288.520811989998,-1170.2592730799952,24551.766257040006 2022-06-17,04:27:41.000,168,9577309,765,0,1655440061,6288.554493539996,-1170.2240274299984,24551.780231279998 2022-06-17,04:27:42.000,168,9577292,-795,0,1655440062,6288.527548299993,-1170.2522239499958,24551.647476000006 2022-06-17,04:27:43.000,168,9577327,-354,0,1655440063,6288.561229849998,-1170.2733713400012,24551.640488879995 2022-06-17,04:27:44.000,168,9577258,-795,0,1655440064,6288.601647709998,-1170.238125689997,24551.640488879995 2022-06-17,04:27:45.000,168,9577235,845,0,1655440065,6288.615120329996,-1170.238125689997,24551.63350176 2022-06-17,04:27:46.000,168,9577237,404,0,1655440066,6288.5881750899935,-1170.216978299999,24551.640488879995 2022-06-17,04:27:47.000,168,9577295,965,0,1655440067,6288.621856639998,-1170.195830910001,24551.605553280002 2022-06-17,04:27:48.000,168,9577222,1125,0,1655440068,6288.682483429999,-1170.1817326500022,24551.710360079996 2022-06-17,04:27:49.000,168,9577289,885,0,1655440069,6288.682483429999,-1170.1676343899962,24551.68939872001 2022-06-17,04:27:50.000,168,9577321,-795,0,1655440070,6288.689219739994,-1170.1887817800016,24551.675424480003 2022-06-17,04:27:51.000,168,9577260,-315,0,1655440071,6288.635329259996,-1170.1535361299975,24551.696385840005 2022-06-17,04:27:52.000,168,9577285,-795,0,1655440072,6288.567966159993,-1170.1746835199956,24551.56363056 2022-06-17,04:27:53.000,168,9577339,124,0,1655440073,6288.547757229993,-1170.1535361299975,24551.507733600003 2022-06-17,04:27:54.000,168,9577257,445,0,1655440074,6288.695956049996,-1170.1464869999982,24551.63350176 2022-06-17,04:27:55.000,168,9577226,-795,0,1655440075,6288.743110219999,-1170.1394378699988,24551.68939872001 2022-06-17,04:27:56.000,168,9577255,1205,0,1655440076,6288.702692359999,-1170.1182904800007,24551.626514640004 2022-06-17,04:27:57.000,168,9577278,-795,0,1655440077,6288.655538189996,-1170.1605852599969,24551.48677224 2022-06-17,04:27:58.000,168,9577305,325,0,1655440078,6288.783528079999,-1170.1182904800007,24551.626514640004 2022-06-17,04:27:59.000,168,9577278,-274,0,1655440079,6288.729637599994,-1170.1112413500014,24551.556643440003 2022-06-17,04:28:00.000,168,9577238,-795,0,1655440080,6288.797000699997,-1170.12533961,24551.57061768001 2022-06-17,04:28:01.000,168,9577303,445,0,1655440081,6288.776791769997,-1170.090093959996,24551.53568208 2022-06-17,04:28:02.000,168,9577191,725,0,1655440082,6288.770055459994,-1170.104192220002,24551.46581088 2022-06-17,04:28:03.000,168,9577245,-795,0,1655440083,6288.790264389994,-1170.0971430899954,24551.479785120006 2022-06-17,04:28:04.000,168,9577254,-795,0,1655440084,6288.918254279997,-1170.1112413500014,24551.56363056 2022-06-17,04:28:05.000,168,9577268,-795,0,1655440085,6288.891309039995,-1170.104192220002,24551.626514640004 2022-06-17,04:28:06.000,168,9577344,-555,0,1655440086,6288.938463209997,-1170.0971430899954,24551.528694960005 2022-06-17,04:28:07.000,168,9577306,445,0,1655440087,6288.871100109995,-1170.1182904800007,24551.40292680001 2022-06-17,04:28:08.000,168,9577287,-675,0,1655440088,6288.924990589992,-1170.12533961,24551.40292680001 2022-06-17,04:28:09.000,168,9577291,-795,0,1655440089,6289.012562619995,-1170.1112413500014,24551.500746480007 2022-06-17,04:28:10.000,168,9577284,445,0,1655440090,6288.9654084499925,-1170.090093959996,24551.423888159996 2022-06-17,04:28:11.000,168,9577245,885,0,1655440091,6289.046244169993,-1170.12533961,24551.507733600003 2022-06-17,04:28:12.000,168,9577243,5,0,1655440092,6289.127079889993,-1170.1464869999982,24551.542669199996 2022-06-17,04:28:13.000,168,9577327,-795,0,1655440093,6289.106870959993,-1170.1464869999982,24551.493759359997 2022-06-17,04:28:14.000,168,9577297,-795,0,1655440094,6289.113607269996,-1170.1676343899962,24551.458823760004 2022-06-17,04:28:15.000,168,9577196,-795,0,1655440095,6289.140552509998,-1170.1535361299975,24551.472797999995 2022-06-17,04:28:16.000,168,9577269,-795,0,1655440096,6289.140552509998,-1170.1817326500022,24551.500746480007 2022-06-17,04:28:17.000,168,9577294,-795,0,1655440097,6289.079925719998,-1170.1535361299975,24551.381965440007 2022-06-17,04:28:18.000,168,9577266,165,0,1655440098,6289.160761439998,-1170.1676343899962,24551.388952560003 2022-06-17,04:28:19.000,168,9577207,-795,0,1655440099,6289.2415971599985,-1170.1817326500022,24551.458823760004 2022-06-17,04:28:20.000,168,9577271,-795,0,1655440100,6289.261806089999,-1170.1746835199956,24551.52170784001 2022-06-17,04:28:21.000,168,9577235,485,0,1655440101,6289.255069779996,-1170.195830910001,24551.556643440003 2022-06-17,04:28:22.000,168,9577310,-795,0,1655440102,6289.2079156099935,-1170.1817326500022,24551.430875280006 2022-06-17,04:28:23.000,168,9577228,-35,0,1655440103,6289.194442989996,-1170.216978299999,24551.437862400002 2022-06-17,04:28:24.000,168,9577262,-795,0,1655440104,6289.214651919996,-1170.2028800400003,24551.46581088 2022-06-17,04:28:25.000,168,9577244,-74,0,1655440105,6289.228124539994,-1170.195830910001,24551.409913920004 2022-06-17,04:28:26.000,168,9577261,605,0,1655440106,6289.187706679993,-1170.195830910001,24551.409913920004 2022-06-17,04:28:27.000,168,9577232,485,0,1655440107,6289.140552509998,-1170.2099291699997,24551.381965440007 2022-06-17,04:28:28.000,168,9577240,-114,0,1655440108,6289.140552509998,-1170.2099291699997,24551.333055600007 2022-06-17,04:28:29.000,168,9577257,765,0,1655440109,6289.275278709996,-1170.2028800400003,24551.458823760004 2022-06-17,04:28:30.000,168,9577345,765,0,1655440110,6289.255069779996,-1170.2310765599977,24551.458823760004 2022-06-17,04:28:31.000,168,9577219,805,0,1655440111,6289.221388229998,-1170.2451748199965,24551.458823760004 2022-06-17,04:28:32.000,168,9577242,-795,0,1655440112,6289.214651919996,-1170.2451748199965,24551.340042720003 2022-06-17,04:28:33.000,168,9577249,285,0,1655440113,6289.174234059996,-1170.2945187299993,24551.312094240006 2022-06-17,04:28:34.000,168,9577252,525,0,1655440114,6289.234860849996,-1170.2945187299993,24551.46581088 2022-06-17,04:28:35.000,168,9577303,-795,0,1655440115,6289.349378119994,-1170.3015678599986,24551.549656320007 2022-06-17,04:28:36.000,168,9577253,-795,0,1655440116,6289.308960259994,-1170.3227152499967,24551.472797999995 2022-06-17,04:28:37.000,168,9577191,-515,0,1655440117,6289.369587049994,-1170.308616989998,24551.58459192 2022-06-17,04:28:38.000,168,9577260,-795,0,1655440118,6289.362850739999,-1170.343862640002,24551.53568208 2022-06-17,04:28:39.000,168,9577313,-354,0,1655440119,6289.282015019999,-1170.3650100300001,24551.374978319996 2022-06-17,04:28:40.000,168,9577281,1045,0,1655440120,6289.383059669999,-1170.3650100300001,24551.53568208 2022-06-17,04:28:41.000,168,9577221,-795,0,1655440121,6289.376323359997,-1170.3650100300001,24551.549656320007 2022-06-17,04:28:42.000,168,9577250,-795,0,1655440122,6289.423477529999,-1170.3791082899988,24551.58459192 2022-06-17,04:28:43.000,168,9577260,605,0,1655440123,6289.376323359997,-1170.3791082899988,24551.51472072 2022-06-17,04:28:44.000,168,9577302,1245,0,1655440124,6289.383059669999,-1170.4073048099963,24551.46581088 2022-06-17,04:28:45.000,168,9577253,-795,0,1655440125,6289.490840629995,-1170.400255679997,24551.612540399998 2022-06-17,04:28:46.000,168,9577252,-795,0,1655440126,6289.383059669999,-1170.435501330001,24551.46581088 2022-06-17,04:28:47.000,168,9577281,-795,0,1655440127,6289.430213839994,-1170.435501330001,24551.493759359997 2022-06-17,04:28:48.000,168,9577228,-795,0,1655440128,6289.369587049994,-1170.456648719999,24551.444849519998 2022-06-17,04:28:49.000,168,9577262,-795,0,1655440129,6289.3561144299965,-1170.4777961099971,24551.388952560003 2022-06-17,04:28:50.000,168,9577295,-795,0,1655440130,6289.389795979994,-1170.456648719999,24551.479785120006 2022-06-17,04:28:51.000,168,9577193,-795,0,1655440131,6289.484104319992,-1170.4707469799978,24551.598566160006 2022-06-17,04:28:52.000,168,9577287,-795,0,1655440132,6289.477368009997,-1170.5059926300019,24551.619527520008 2022-06-17,04:28:53.000,168,9577193,765,0,1655440133,6289.490840629995,-1170.5200908900006,24551.63350176 2022-06-17,04:28:54.000,168,9577318,-795,0,1655440134,6289.383059669999,-1170.5412382799987,24551.48677224 2022-06-17,04:28:55.000,168,9577298,-795,0,1655440135,6289.443686459999,-1170.5412382799987,24551.53568208 2022-06-17,04:28:56.000,168,9577233,-795,0,1655440136,6289.443686459999,-1170.548287409998,24551.577604800004 2022-06-17,04:28:57.000,168,9577215,685,0,1655440137,6289.484104319992,-1170.583533060002,24551.605553280002 2022-06-17,04:28:58.000,168,9577226,-795,0,1655440138,6289.430213839994,-1170.583533060002,24551.51472072 2022-06-17,04:28:59.000,168,9577270,-795,0,1655440139,6289.477368009997,-1170.583533060002,24551.46581088 2022-06-17,04:29:00.000,168,9577326,-795,0,1655440140,6289.551467419995,-1170.583533060002,24551.647476000006 2022-06-17,04:29:01.000,168,9577259,-795,0,1655440141,6289.5649400399925,-1170.569434799996,24551.640488879995 2022-06-17,04:29:02.000,168,9577310,-795,0,1655440142,6289.470631699995,-1170.569434799996,24551.507733600003 2022-06-17,04:29:03.000,168,9577294,-795,0,1655440143,6289.497576939997,-1170.5764839299954,24551.57061768001 2022-06-17,04:29:04.000,168,9577301,-795,0,1655440144,6289.524522179992,-1170.569434799996,24551.549656320007 2022-06-17,04:29:05.000,168,9577286,-795,0,1655440145,6289.544731109992,-1170.5976313200008,24551.542669199996 2022-06-17,04:29:06.000,168,9577270,-795,0,1655440146,6289.484104319992,-1170.583533060002,24551.493759359997 2022-06-17,04:29:07.000,168,9577272,-795,0,1655440147,6289.497576939997,-1170.583533060002,24551.577604800004 2022-06-17,04:29:08.000,168,9577268,845,0,1655440148,6289.591885279995,-1170.5553365399974,24551.640488879995 2022-06-17,04:29:09.000,168,9577254,45,0,1655440149,6289.544731109992,-1170.5623856699967,24551.661450239997 2022-06-17,04:29:10.000,168,9577249,-795,0,1655440150,6289.531258489995,-1170.548287409998,24551.612540399998 2022-06-17,04:29:11.000,168,9577217,-795,0,1655440151,6289.403268599999,-1170.5412382799987,24551.46581088 2022-06-17,04:29:12.000,168,9577242,-795,0,1655440152,6289.362850739999,-1170.569434799996,24551.381965440007 2022-06-17,04:29:13.000,168,9577227,-795,0,1655440153,6289.443686459999,-1170.5623856699967,24551.479785120006 2022-06-17,04:29:14.000,168,9577266,565,0,1655440154,6289.504313249992,-1170.569434799996,24551.63350176 2022-06-17,04:29:15.000,168,9577259,765,0,1655440155,6289.544731109992,-1170.5553365399974,24551.57061768001 2022-06-17,04:29:16.000,168,9577300,-195,0,1655440156,6289.504313249992,-1170.5623856699967,24551.598566160006 2022-06-17,04:29:17.000,168,9577265,-795,0,1655440157,6289.436950149997,-1170.5764839299954,24551.542669199996 2022-06-17,04:29:18.000,168,9577241,-795,0,1655440158,6289.470631699995,-1170.5623856699967,24551.577604800004 2022-06-17,04:29:19.000,168,9577244,-795,0,1655440159,6289.430213839994,-1170.569434799996,24551.577604800004 2022-06-17,04:29:20.000,168,9577246,-795,0,1655440160,6289.410004909994,-1170.583533060002,24551.577604800004 2022-06-17,04:29:21.000,168,9577214,1165,0,1655440161,6289.396532289997,-1170.548287409998,24551.51472072 2022-06-17,04:29:22.000,168,9577221,885,0,1655440162,6289.329169189994,-1170.569434799996,24551.472797999995 2022-06-17,04:29:23.000,168,9577298,-795,0,1655440163,6289.315696569996,-1170.5764839299954,24551.500746480007 2022-06-17,04:29:24.000,168,9577264,205,0,1655440164,6289.376323359997,-1170.5976313200008,24551.65446312 2022-06-17,04:29:25.000,168,9577263,-795,0,1655440165,6289.322432879999,-1170.5764839299954,24551.507733600003 2022-06-17,04:29:26.000,168,9577299,1125,0,1655440166,6289.329169189994,-1170.6046804500002,24551.556643440003 2022-06-17,04:29:27.000,168,9577377,-354,0,1655440167,6289.187706679993,-1170.6117295799995,24551.409913920004 2022-06-17,04:29:28.000,168,9577318,725,0,1655440168,6289.234860849996,-1170.6258278399982,24551.437862400002 2022-06-17,04:29:29.000,168,9577247,-395,0,1655440169,6289.234860849996,-1170.6117295799995,24551.542669199996 2022-06-17,04:29:30.000,168,9577279,-35,0,1655440170,6289.282015019999,-1170.6328769699976,24551.556643440003 2022-06-17,04:29:31.000,168,9577273,-795,0,1655440171,6289.255069779996,-1170.6258278399982,24551.577604800004 2022-06-17,04:29:32.000,168,9577266,-795,0,1655440172,6289.255069779996,-1170.6258278399982,24551.549656320007 2022-06-17,04:29:33.000,168,9577280,845,0,1655440173,6289.180970369998,-1170.639926099997,24551.46581088 2022-06-17,04:29:34.000,168,9577280,-795,0,1655440174,6289.214651919996,-1170.6258278399982,24551.53568208 2022-06-17,04:29:35.000,168,9577254,-235,0,1655440175,6289.180970369998,-1170.639926099997,24551.472797999995 2022-06-17,04:29:36.000,168,9577288,-795,0,1655440176,6289.147288819993,-1170.639926099997,24551.493759359997 2022-06-17,04:29:37.000,168,9577191,1085,0,1655440177,6289.066453099993,-1170.6117295799995,24551.34702984 2022-06-17,04:29:38.000,168,9577270,1125,0,1655440178,6289.127079889993,-1170.6258278399982,24551.361004080005 2022-06-17,04:29:39.000,168,9577236,-795,0,1655440179,6289.194442989996,-1170.6187787099989,24551.549656320007 2022-06-17,04:29:40.000,168,9577260,-795,0,1655440180,6289.214651919996,-1170.6328769699976,24551.577604800004 2022-06-17,04:29:41.000,168,9577234,-795,0,1655440181,6289.187706679993,-1170.6117295799995,24551.500746480007 2022-06-17,04:29:42.000,168,9577341,-795,0,1655440182,6289.113607269996,-1170.6117295799995,24551.3679912 2022-06-17,04:29:43.000,168,9577296,924,0,1655440183,6289.100134649998,-1170.6258278399982,24551.40292680001 2022-06-17,04:29:44.000,168,9577277,-795,0,1655440184,6289.140552509998,-1170.5976313200008,24551.423888159996 2022-06-17,04:29:45.000,168,9577214,404,0,1655440185,6289.127079889993,-1170.5976313200008,24551.409913920004 2022-06-17,04:29:46.000,168,9577260,-795,0,1655440186,6289.046244169993,-1170.583533060002,24551.3679912 2022-06-17,04:29:47.000,168,9577284,445,0,1655440187,6289.046244169993,-1170.5764839299954,24551.326068479997 2022-06-17,04:29:48.000,168,9577248,525,0,1655440188,6289.127079889993,-1170.5764839299954,24551.46581088 2022-06-17,04:29:49.000,168,9577223,-795,0,1655440189,6289.120343579998,-1170.5341891499993,24551.472797999995 2022-06-17,04:29:50.000,168,9577329,525,0,1655440190,6289.032771549995,-1170.548287409998,24551.361004080005 2022-06-17,04:29:51.000,168,9577276,-795,0,1655440191,6288.951935829995,-1170.5412382799987,24551.31908136 2022-06-17,04:29:52.000,168,9577264,-795,0,1655440192,6288.871100109995,-1170.548287409998,24551.2282488 2022-06-17,04:29:53.000,168,9577249,-795,0,1655440193,6288.864363799992,-1170.4989434999952,24551.214274560007 2022-06-17,04:29:54.000,168,9577240,-795,0,1655440194,6288.9990899999975,-1170.456648719999,24551.444849519998 2022-06-17,04:29:55.000,168,9577295,-795,0,1655440195,6288.958672139997,-1170.4777961099971,24551.381965440007 2022-06-17,04:29:56.000,168,9577261,845,0,1655440196,6288.951935829995,-1170.4425504600003,24551.39593968 2022-06-17,04:29:57.000,168,9577309,124,0,1655440197,6288.904781659992,-1170.3861574199982,24551.29812 2022-06-17,04:29:58.000,168,9577240,-795,0,1655440198,6288.884572729992,-1170.3861574199982,24551.31908136 2022-06-17,04:29:59.000,168,9577227,-795,0,1655440199,6288.864363799992,-1170.3861574199982,24551.284145760008 2022-06-17,04:30:00.000,168,9577204,485,0,1655440200,6288.810473319994,-1170.3650100300001,24551.277158639998 2022-06-17,04:30:01.000,168,9577220,-795,0,1655440201,6288.837418559997,-1170.3579609000008,24551.29812 2022-06-17,04:30:02.000,168,9577261,404,0,1655440202,6288.776791769997,-1170.343862640002,24551.284145760008 2022-06-17,04:30:03.000,168,9577217,165,0,1655440203,6288.830682249994,-1170.3579609000008,24551.23523592001 2022-06-17,04:30:04.000,168,9577263,-795,0,1655440204,6288.891309039995,-1170.343862640002,24551.388952560003 2022-06-17,04:30:05.000,168,9577205,-795,0,1655440205,6288.857627489997,-1170.3156661199973,24551.381965440007 2022-06-17,04:30:06.000,168,9577294,-475,0,1655440206,6288.823945939999,-1170.343862640002,24551.388952560003 2022-06-17,04:30:07.000,168,9577258,-795,0,1655440207,6288.722901289999,-1170.3720591599995,24551.18632608001 2022-06-17,04:30:08.000,168,9577309,-795,0,1655440208,6288.749846529994,-1170.3861574199982,24551.277158639998 2022-06-17,04:30:09.000,168,9577216,845,0,1655440209,6288.810473319994,-1170.3720591599995,24551.326068479997 2022-06-17,04:30:10.000,168,9577236,-795,0,1655440210,6288.810473319994,-1170.3650100300001,24551.31908136 2022-06-17,04:30:11.000,168,9577287,-795,0,1655440211,6288.857627489997,-1170.3720591599995,24551.340042720003 2022-06-17,04:30:12.000,168,9577234,-795,0,1655440212,6288.729637599994,-1170.3932065499976,24551.31908136 2022-06-17,04:30:13.000,168,9577263,285,0,1655440213,6288.695956049996,-1170.3791082899988,24551.172351840003 2022-06-17,04:30:14.000,168,9577323,-195,0,1655440214,6288.830682249994,-1170.4143539399956,24551.305107119995 2022-06-17,04:30:15.000,168,9577305,-795,0,1655440215,6288.776791769997,-1170.3861574199982,24551.221261680002 2022-06-17,04:30:16.000,168,9577235,325,0,1655440216,6288.749846529994,-1170.3932065499976,24551.221261680002 2022-06-17,04:30:17.000,168,9577241,805,0,1655440217,6288.635329259996,-1170.4214030700023,24551.15139048 2022-06-17,04:30:18.000,168,9577254,-795,0,1655440218,6288.669010809994,-1170.4214030700023,24551.23523592001 2022-06-17,04:30:19.000,168,9577187,-354,0,1655440219,6288.790264389994,-1170.435501330001,24551.326068479997 2022-06-17,04:30:20.000,168,9577269,-795,0,1655440220,6288.790264389994,-1170.4425504600003,24551.35401696001 2022-06-17,04:30:21.000,168,9577297,-795,0,1655440221,6288.743110219999,-1170.4636978499984,24551.24921016 2022-06-17,04:30:22.000,168,9577263,-795,0,1655440222,6288.682483429999,-1170.4636978499984,24551.242223040004 2022-06-17,04:30:23.000,168,9577225,565,0,1655440223,6288.682483429999,-1170.4777961099971,24551.277158639998 2022-06-17,04:30:24.000,168,9577193,-795,0,1655440224,6288.702692359999,-1170.4918943699959,24551.312094240006 2022-06-17,04:30:25.000,168,9577230,-795,0,1655440225,6288.729637599994,-1170.4989434999952,24551.31908136 2022-06-17,04:30:26.000,168,9577244,45,0,1655440226,6288.6420655699985,-1170.52714002,24551.23523592001 2022-06-17,04:30:27.000,168,9577267,-795,0,1655440227,6288.655538189996,-1170.5623856699967,24551.24921016 2022-06-17,04:30:28.000,168,9577248,365,0,1655440228,6288.722901289999,-1170.5553365399974,24551.340042720003 2022-06-17,04:30:29.000,168,9577242,-795,0,1655440229,6288.709428669994,-1170.548287409998,24551.374978319996 2022-06-17,04:30:30.000,168,9577282,-475,0,1655440230,6288.695956049996,-1170.569434799996,24551.374978319996 2022-06-17,04:30:31.000,168,9577235,805,0,1655440231,6288.648801879994,-1170.583533060002,24551.305107119995 2022-06-17,04:30:32.000,168,9577243,-795,0,1655440232,6288.581438779998,-1170.6046804500002,24551.15139048 2022-06-17,04:30:33.000,168,9577231,1165,0,1655440233,6288.574702469996,-1170.6117295799995,24551.242223040004 2022-06-17,04:30:34.000,168,9577215,-795,0,1655440234,6288.6083840199935,-1170.6258278399982,24551.270171520002 2022-06-17,04:30:35.000,168,9577247,-795,0,1655440235,6288.615120329996,-1170.6540243599957,24551.333055600007 2022-06-17,04:30:36.000,168,9577221,165,0,1655440236,6288.554493539996,-1170.6540243599957,24551.3679912 2022-06-17,04:30:37.000,168,9577307,-795,0,1655440237,6288.520811989998,-1170.675171750001,24551.2282488 2022-06-17,04:30:38.000,168,9577289,485,0,1655440238,6288.527548299993,-1170.6681226200017,24551.29812 2022-06-17,04:30:39.000,168,9577193,645,0,1655440239,6288.439976269998,-1170.6822208800004,24551.242223040004 2022-06-17,04:30:40.000,168,9577238,-595,0,1655440240,6288.439976269998,-1170.6610734900023,24551.270171520002 2022-06-17,04:30:41.000,168,9577245,765,0,1655440241,6288.413031029995,-1170.6681226200017,24551.221261680002 2022-06-17,04:30:42.000,168,9577236,-795,0,1655440242,6288.365876859993,-1170.6892700099997,24551.20030032 2022-06-17,04:30:43.000,168,9577237,-795,0,1655440243,6288.3456679299925,-1170.6681226200017,24551.158377599997 2022-06-17,04:30:44.000,168,9577235,-795,0,1655440244,6288.413031029995,-1170.6892700099997,24551.2282488 2022-06-17,04:30:45.000,168,9577317,-795,0,1655440245,6288.386085789993,-1170.6822208800004,24551.242223040004 2022-06-17,04:30:46.000,168,9577283,-434,0,1655440246,6288.311986379995,-1170.6681226200017,24551.24921016 2022-06-17,04:30:47.000,168,9577246,-795,0,1655440247,6288.163787559999,-1170.6822208800004,24551.095493520006 2022-06-17,04:30:48.000,168,9577288,-555,0,1655440248,6288.204205419999,-1170.675171750001,24551.123442000004 2022-06-17,04:30:49.000,168,9577226,-795,0,1655440249,6288.190732799994,-1170.6681226200017,24551.193313200005 2022-06-17,04:30:50.000,168,9577246,565,0,1655440250,6288.2311506599945,-1170.6610734900023,24551.20030032 2022-06-17,04:30:51.000,168,9577256,-795,0,1655440251,6288.190732799994,-1170.675171750001,24551.242223040004 2022-06-17,04:30:52.000,168,9577241,-795,0,1655440252,6288.163787559999,-1170.6892700099997,24551.2282488 2022-06-17,04:30:53.000,168,9577220,845,0,1655440253,6288.109897079994,-1170.696319139999,24551.116454880008 2022-06-17,04:30:54.000,168,9577295,-795,0,1655440254,6288.103160769999,-1170.7245156599965,24551.242223040004 2022-06-17,04:30:55.000,168,9577277,-795,0,1655440255,6288.062742909999,-1170.7104173999978,24551.18632608001 2022-06-17,04:30:56.000,168,9577228,-675,0,1655440256,6288.076215529996,-1170.745663050002,24551.158377599997 2022-06-17,04:30:57.000,168,9577303,-795,0,1655440257,6287.961698259998,-1170.76681044,24551.053570800002 2022-06-17,04:30:58.000,168,9577205,685,0,1655440258,6287.961698259998,-1170.7597613100006,24551.116454880008 2022-06-17,04:30:59.000,168,9577223,805,0,1655440259,6288.049270289994,-1170.76681044,24551.20030032 2022-06-17,04:31:00.000,168,9577307,-74,0,1655440260,6288.029061359994,-1170.7597613100006,24551.2282488 2022-06-17,04:31:01.000,168,9577255,1405,0,1655440261,6288.0223250499985,-1170.76681044,24551.256197279996 2022-06-17,04:31:02.000,168,9577279,-795,0,1655440262,6287.8943351599955,-1170.7597613100006,24551.088506399996 2022-06-17,04:31:03.000,168,9577237,-795,0,1655440263,6287.826972059993,-1170.76681044,24550.969725359995 2022-06-17,04:31:04.000,168,9577312,-795,0,1655440264,6287.847180989993,-1170.7809086999987,24551.025622320005 2022-06-17,04:31:05.000,168,9577257,-795,0,1655440265,6287.907807779993,-1170.7527121800013,24551.13042912 2022-06-17,04:31:06.000,168,9577251,-795,0,1655440266,6287.8943351599955,-1170.7738595699993,24551.144403360006 2022-06-17,04:31:07.000,168,9577240,-795,0,1655440267,6287.826972059993,-1170.7950069599974,24551.102480640002 2022-06-17,04:31:08.000,168,9577220,-795,0,1655440268,6287.847180989993,-1170.7527121800013,24551.06754504001 2022-06-17,04:31:09.000,168,9577274,-795,0,1655440269,6287.853917299995,-1170.7809086999987,24551.165364720007 2022-06-17,04:31:10.000,168,9577301,-795,0,1655440270,6287.840444679998,-1170.76681044,24551.095493520006 2022-06-17,04:31:11.000,168,9577254,-795,0,1655440271,6287.793290509995,-1170.7738595699993,24551.06055792 2022-06-17,04:31:12.000,168,9577277,-195,0,1655440272,6287.685509549992,-1170.787957829998,24550.948764000008 2022-06-17,04:31:13.000,168,9577228,-795,0,1655440273,6287.658564309997,-1170.745663050002,24550.955751120004 2022-06-17,04:31:14.000,168,9577261,-795,0,1655440274,6287.651827999995,-1170.7809086999987,24550.969725359995 2022-06-17,04:31:15.000,168,9577220,-795,0,1655440275,6287.773081579995,-1170.7597613100006,24551.109467759998 2022-06-17,04:31:16.000,168,9577242,685,0,1655440276,6287.766345269993,-1170.7738595699993,24551.123442000004 2022-06-17,04:31:17.000,168,9577233,845,0,1655440277,6287.719191099997,-1170.731564789996,24551.03260944 2022-06-17,04:31:18.000,168,9577305,-795,0,1655440278,6287.698982169997,-1170.76681044,24550.9836996 2022-06-17,04:31:19.000,168,9577288,-795,0,1655440279,6287.651827999995,-1170.7527121800013,24550.997673840007 2022-06-17,04:31:20.000,168,9577244,1045,0,1655440280,6287.678773239997,-1170.731564789996,24551.053570800002 2022-06-17,04:31:21.000,168,9577278,965,0,1655440281,6287.645091689992,-1170.7597613100006,24551.088506399996 2022-06-17,04:31:22.000,168,9577270,1085,0,1655440282,6287.611410139994,-1170.7386139199953,24551.01164808 2022-06-17,04:31:23.000,168,9577220,-795,0,1655440283,6287.658564309997,-1170.745663050002,24551.144403360006 2022-06-17,04:31:24.000,168,9577249,-434,0,1655440284,6287.645091689992,-1170.745663050002,24551.123442000004 2022-06-17,04:31:25.000,168,9577276,-795,0,1655440285,6287.557519659997,-1170.745663050002,24551.06055792 2022-06-17,04:31:26.000,168,9577324,-35,0,1655440286,6287.577728589997,-1170.731564789996,24551.13042912 2022-06-17,04:31:27.000,168,9577169,-795,0,1655440287,6287.517101799996,-1170.7245156599965,24551.06754504001 2022-06-17,04:31:28.000,168,9577250,-555,0,1655440288,6287.443002389999,-1170.7245156599965,24550.941776879998 2022-06-17,04:31:29.000,168,9577254,-434,0,1655440289,6287.469947629994,-1170.7104173999978,24551.004660960003 2022-06-17,04:31:30.000,168,9577237,-795,0,1655440290,6287.496892869996,-1170.7104173999978,24551.109467759998 2022-06-17,04:31:31.000,168,9577227,-795,0,1655440291,6287.490156559994,-1170.6822208800004,24551.144403360006 2022-06-17,04:31:32.000,168,9577280,-795,0,1655440292,6287.436266079996,-1170.6681226200017,24551.13042912 2022-06-17,04:31:33.000,168,9577282,-795,0,1655440293,6287.355430359996,-1170.6681226200017,24551.025622320005 2022-06-17,04:31:34.000,168,9577256,-795,0,1655440294,6287.402584529998,-1170.6469752299963,24551.095493520006 2022-06-17,04:31:35.000,168,9577235,205,0,1655440295,6287.368902979993,-1170.6540243599957,24551.095493520006 2022-06-17,04:31:36.000,168,9577254,645,0,1655440296,6287.301539879998,-1170.6610734900023,24551.046583680007 2022-06-17,04:31:37.000,168,9577238,-475,0,1655440297,6287.254385709995,-1170.6610734900023,24550.920815519996 2022-06-17,04:31:38.000,168,9577270,-795,0,1655440298,6287.207231539993,-1170.6469752299963,24550.9836996 2022-06-17,04:31:39.000,168,9577186,-795,0,1655440299,6287.308276189993,-1170.6258278399982,24551.102480640002 2022-06-17,04:31:40.000,168,9577282,-795,0,1655440300,6287.315012499996,-1170.6469752299963,24551.109467759998 2022-06-17,04:31:41.000,168,9577257,645,0,1655440301,6287.301539879998,-1170.6469752299963,24551.123442000004 2022-06-17,04:31:42.000,168,9577269,525,0,1655440302,6287.227440469993,-1170.6469752299963,24550.969725359995 2022-06-17,04:31:43.000,168,9577334,365,0,1655440303,6287.207231539993,-1170.6258278399982,24550.9836996 2022-06-17,04:31:44.000,168,9577225,-795,0,1655440304,6287.234176779995,-1170.639926099997,24551.03260944 2022-06-17,04:31:45.000,168,9577207,-195,0,1655440305,6287.1802862999975,-1170.639926099997,24550.9138284 2022-06-17,04:31:46.000,168,9577304,-795,0,1655440306,6287.207231539993,-1170.639926099997,24550.969725359995 2022-06-17,04:31:47.000,168,9577212,605,0,1655440307,6287.139868439997,-1170.6540243599957,24550.927802640006 2022-06-17,04:31:48.000,168,9577275,-755,0,1655440308,6287.213967849995,-1170.6117295799995,24551.039596559996 2022-06-17,04:31:49.000,168,9577229,-795,0,1655440309,6287.1802862999975,-1170.6117295799995,24551.074532160004 2022-06-17,04:31:50.000,168,9577284,-795,0,1655440310,6287.166813679993,-1170.6258278399982,24551.053570800002 2022-06-17,04:31:51.000,168,9577237,-795,0,1655440311,6287.065769029992,-1170.6187787099989,24550.89985416001 2022-06-17,04:31:52.000,168,9577302,805,0,1655440312,6287.025351169992,-1170.6328769699976,24550.885879920002 2022-06-17,04:31:53.000,168,9577234,-795,0,1655440313,6286.998405929997,-1170.6187787099989,24550.8439572 2022-06-17,04:31:54.000,168,9577179,965,0,1655440314,6286.998405929997,-1170.6328769699976,24550.885879920002 2022-06-17,04:31:55.000,168,9577286,-795,0,1655440315,6287.112923199995,-1170.6117295799995,24551.004660960003 2022-06-17,04:31:56.000,168,9577199,365,0,1655440316,6287.099450579997,-1170.6187787099989,24551.01863520001 2022-06-17,04:31:57.000,168,9577259,245,0,1655440317,6287.079241649997,-1170.6258278399982,24551.025622320005 2022-06-17,04:31:58.000,168,9577220,-195,0,1655440318,6286.964724379999,-1170.6187787099989,24550.829982960007 2022-06-17,04:31:59.000,168,9577359,-795,0,1655440319,6286.964724379999,-1170.6328769699976,24550.969725359995 2022-06-17,04:32:00.000,168,9577273,765,0,1655440320,6287.005142239999,-1170.6187787099989,24550.9836996 2022-06-17,04:32:01.000,168,9577224,-795,0,1655440321,6287.011878549994,-1170.6187787099989,24550.948764000008 2022-06-17,04:32:02.000,168,9577273,725,0,1655440322,6286.9175702099965,-1170.6328769699976,24550.86491856 2022-06-17,04:32:03.000,168,9577276,685,0,1655440323,6286.937779139997,-1170.639926099997,24550.9138284 2022-06-17,04:32:04.000,168,9577231,-274,0,1655440324,6286.984933309999,-1170.6187787099989,24550.955751120004 2022-06-17,04:32:05.000,168,9577246,-354,0,1655440325,6286.991669619994,-1170.6258278399982,24550.976712480006 2022-06-17,04:32:06.000,168,9577267,-795,0,1655440326,6286.944515449999,-1170.6258278399982,24550.976712480006 2022-06-17,04:32:07.000,168,9577172,-795,0,1655440327,6286.816525559996,-1170.6540243599957,24550.767098880002 2022-06-17,04:32:08.000,168,9577283,-795,0,1655440328,6286.870416039994,-1170.6681226200017,24550.829982960007 2022-06-17,04:32:09.000,168,9577259,-795,0,1655440329,6286.883888659999,-1170.6540243599957,24550.89286704 2022-06-17,04:32:10.000,168,9577254,605,0,1655440330,6286.877152349996,-1170.6822208800004,24550.941776879998 2022-06-17,04:32:11.000,168,9577272,325,0,1655440331,6286.904097589999,-1170.6610734900023,24550.934789760002 2022-06-17,04:32:12.000,168,9577269,-795,0,1655440332,6286.829998179994,-1170.6892700099997,24550.885879920002 2022-06-17,04:32:13.000,168,9577200,845,0,1655440333,6286.762635079998,-1170.7104173999978,24550.781073120008 2022-06-17,04:32:14.000,168,9577326,924,0,1655440334,6286.782844009998,-1170.7174665299972,24550.878892800007 2022-06-17,04:32:15.000,168,9577278,-795,0,1655440335,6286.681799359998,-1170.6892700099997,24550.760111760006 2022-06-17,04:32:16.000,168,9577245,-795,0,1655440336,6286.809789249994,-1170.7033682699985,24550.79504736 2022-06-17,04:32:17.000,168,9577224,725,0,1655440337,6286.715480909996,-1170.7033682699985,24550.753124639996 2022-06-17,04:32:18.000,168,9577200,-795,0,1655440338,6286.755898769996,-1170.7033682699985,24550.774085999998 2022-06-17,04:32:19.000,168,9577215,-555,0,1655440339,6286.803052939998,-1170.7245156599965,24550.857931440005 2022-06-17,04:32:20.000,168,9577250,-274,0,1655440340,6286.755898769996,-1170.7104173999978,24550.878892800007 2022-06-17,04:32:21.000,168,9577284,-595,0,1655440341,6286.782844009998,-1170.6892700099997,24550.8439572 2022-06-17,04:32:22.000,168,9577332,-795,0,1655440342,6286.715480909996,-1170.696319139999,24550.753124639996 2022-06-17,04:32:23.000,168,9577292,645,0,1655440343,6286.722217219998,-1170.696319139999,24550.788060240004 2022-06-17,04:32:24.000,168,9577257,725,0,1655440344,6286.728953529993,-1170.6681226200017,24550.809021600006 2022-06-17,04:32:25.000,168,9577177,-795,0,1655440345,6286.722217219998,-1170.6610734900023,24550.79504736 2022-06-17,04:32:26.000,168,9577269,805,0,1655440346,6286.695271979996,-1170.6822208800004,24550.781073120008 2022-06-17,04:32:27.000,168,9577180,-795,0,1655440347,6286.708744599993,-1170.6540243599957,24550.822995839997 2022-06-17,04:32:28.000,168,9577219,565,0,1655440348,6286.661590429998,-1170.6469752299963,24550.822995839997 2022-06-17,04:32:29.000,168,9577274,-795,0,1655440349,6286.735689839996,-1170.6469752299963,24550.86491856 2022-06-17,04:32:30.000,168,9577290,-795,0,1655440350,6286.715480909996,-1170.6540243599957,24550.829982960007 2022-06-17,04:32:31.000,168,9577241,-795,0,1655440351,6286.654854119995,-1170.6610734900023,24550.72517616 2022-06-17,04:32:32.000,168,9577280,-795,0,1655440352,6286.574018399995,-1170.6540243599957,24550.634343599995 2022-06-17,04:32:33.000,168,9577251,-35,0,1655440353,6286.614436259995,-1170.639926099997,24550.662292080007 2022-06-17,04:32:34.000,168,9577213,-795,0,1655440354,6286.6750630499955,-1170.6469752299963,24550.8439572 2022-06-17,04:32:35.000,168,9577248,-795,0,1655440355,6286.715480909996,-1170.6046804500002,24550.809021600006 2022-06-17,04:32:36.000,168,9577224,-795,0,1655440356,6286.648117809993,-1170.6046804500002,24550.774085999998 2022-06-17,04:32:37.000,168,9577262,-795,0,1655440357,6286.567282089993,-1170.5905821900014,24550.690240560005 2022-06-17,04:32:38.000,168,9577270,-795,0,1655440358,6286.600963639998,-1170.569434799996,24550.739150400004 2022-06-17,04:32:39.000,168,9577267,-395,0,1655440359,6286.540336849997,-1170.5623856699967,24550.781073120008 2022-06-17,04:32:40.000,168,9577211,-795,0,1655440360,6286.5268642299925,-1170.5623856699967,24550.718189040002 2022-06-17,04:32:41.000,168,9577257,-795,0,1655440361,6286.5268642299925,-1170.5200908900006,24550.68325344001 2022-06-17,04:32:42.000,168,9577246,325,0,1655440362,6286.472973749995,-1170.5412382799987,24550.711201920007 2022-06-17,04:32:43.000,168,9577257,-795,0,1655440363,6286.452764819995,-1170.5130417600012,24550.69722768 2022-06-17,04:32:44.000,168,9577245,-795,0,1655440364,6286.513391609995,-1170.5130417600012,24550.809021600006 2022-06-17,04:32:45.000,168,9577321,-795,0,1655440365,6286.540336849997,-1170.4989434999952,24550.822995839997 2022-06-17,04:32:46.000,168,9577305,-795,0,1655440366,6286.405610649999,-1170.4918943699959,24550.62735648 2022-06-17,04:32:47.000,168,9577221,805,0,1655440367,6286.439292199997,-1170.4848452399965,24550.592420880006 2022-06-17,04:32:48.000,168,9577229,-274,0,1655440368,6286.425819579992,-1170.5059926300019,24550.57844664 2022-06-17,04:32:49.000,168,9577253,645,0,1655440369,6286.499918989997,-1170.4918943699959,24550.68325344001 2022-06-17,04:32:50.000,168,9577235,-795,0,1655440370,6286.506655299992,-1170.4989434999952,24550.739150400004 2022-06-17,04:32:51.000,168,9577232,-795,0,1655440371,6286.533600539995,-1170.4989434999952,24550.711201920007 2022-06-17,04:32:52.000,168,9577261,-795,0,1655440372,6286.499918989997,-1170.4989434999952,24550.641330720005 2022-06-17,04:32:53.000,168,9577181,-795,0,1655440373,6286.446028509992,-1170.4989434999952,24550.571459520004 2022-06-17,04:32:54.000,168,9577239,-795,0,1655440374,6286.547073159993,-1170.4918943699959,24550.599408000002 2022-06-17,04:32:55.000,168,9577281,-795,0,1655440375,6286.499918989997,-1170.5059926300019,24550.571459520004 2022-06-17,04:32:56.000,168,9577203,845,0,1655440376,6286.533600539995,-1170.4989434999952,24550.634343599995 2022-06-17,04:32:57.000,168,9577224,685,0,1655440377,6286.5268642299925,-1170.4848452399965,24550.634343599995 2022-06-17,04:32:58.000,168,9577258,-195,0,1655440378,6286.459501129997,-1170.4989434999952,24550.51556256001 2022-06-17,04:32:59.000,168,9577241,-795,0,1655440379,6286.459501129997,-1170.4918943699959,24550.57844664 2022-06-17,04:33:00.000,168,9577235,45,0,1655440380,6286.5605457799975,-1170.4777961099971,24550.67626632 2022-06-17,04:33:01.000,168,9577212,-795,0,1655440381,6286.520127919997,-1170.4918943699959,24550.718189040002 2022-06-17,04:33:02.000,168,9577252,-795,0,1655440382,6286.486446369992,-1170.4989434999952,24550.522549680005 2022-06-17,04:33:03.000,168,9577287,525,0,1655440383,6286.452764819995,-1170.4777961099971,24550.585433759996 2022-06-17,04:33:04.000,168,9577247,-795,0,1655440384,6286.506655299992,-1170.4848452399965,24550.57844664 2022-06-17,04:33:05.000,168,9577247,-235,0,1655440385,6286.513391609995,-1170.4636978499984,24550.536523919996 2022-06-17,04:33:06.000,168,9577249,-35,0,1655440386,6286.506655299992,-1170.4425504600003,24550.655304959997 2022-06-17,04:33:07.000,168,9577250,725,0,1655440387,6286.459501129997,-1170.435501330001,24550.501588320003 2022-06-17,04:33:08.000,168,9577233,765,0,1655440388,6286.459501129997,-1170.435501330001,24550.5295368 2022-06-17,04:33:09.000,168,9577223,845,0,1655440389,6286.533600539995,-1170.456648719999,24550.536523919996 2022-06-17,04:33:10.000,168,9577226,-74,0,1655440390,6286.5605457799975,-1170.4495995899997,24550.57844664 2022-06-17,04:33:11.000,168,9577237,-795,0,1655440391,6286.439292199997,-1170.4284522000016,24550.417742879996 2022-06-17,04:33:12.000,168,9577236,285,0,1655440392,6286.419083269997,-1170.4495995899997,24550.368833039996 2022-06-17,04:33:13.000,168,9577266,-395,0,1655440393,6286.4123469599945,-1170.435501330001,24550.403768640004 2022-06-17,04:33:14.000,168,9577192,404,0,1655440394,6286.533600539995,-1170.4284522000016,24550.522549680005 2022-06-17,04:33:15.000,168,9577302,-795,0,1655440395,6286.513391609995,-1170.4495995899997,24550.550498160002 2022-06-17,04:33:16.000,168,9577261,-795,0,1655440396,6286.439292199997,-1170.4214030700023,24550.417742879996 2022-06-17,04:33:17.000,168,9577230,-795,0,1655440397,6286.506655299992,-1170.4495995899997,24550.431717120002 2022-06-17,04:33:18.000,168,9577304,-795,0,1655440398,6286.540336849997,-1170.4636978499984,24550.550498160002 2022-06-17,04:33:19.000,168,9577215,-74,0,1655440399,6286.493182679995,-1170.456648719999,24550.51556256001 2022-06-17,04:33:20.000,168,9577197,-795,0,1655440400,6286.506655299992,-1170.456648719999,24550.522549680005 2022-06-17,04:33:21.000,168,9577255,-35,0,1655440401,6286.533600539995,-1170.4636978499984,24550.522549680005 2022-06-17,04:33:22.000,168,9577241,-795,0,1655440402,6286.479710059997,-1170.456648719999,24550.473639840005 2022-06-17,04:33:23.000,168,9577225,-795,0,1655440403,6286.513391609995,-1170.435501330001,24550.466652719995 2022-06-17,04:33:24.000,168,9577283,-795,0,1655440404,6286.567282089993,-1170.4425504600003,24550.571459520004 2022-06-17,04:33:25.000,168,9577208,85,0,1655440405,6286.574018399995,-1170.456648719999,24550.64831784 2022-06-17,04:33:26.000,168,9577276,-795,0,1655440406,6286.600963639998,-1170.456648719999,24550.55748528 2022-06-17,04:33:27.000,168,9577256,-795,0,1655440407,6286.446028509992,-1170.4495995899997,24550.473639840005 2022-06-17,04:33:28.000,168,9577284,-795,0,1655440408,6286.520127919997,-1170.4777961099971,24550.438704239998 2022-06-17,04:33:29.000,168,9577236,885,0,1655440409,6286.580754709998,-1170.4707469799978,24550.536523919996 2022-06-17,04:33:30.000,168,9577205,-795,0,1655440410,6286.634645189995,-1170.435501330001,24550.571459520004 2022-06-17,04:33:31.000,168,9577256,885,0,1655440411,6286.627908879993,-1170.435501330001,24550.62735648 2022-06-17,04:33:32.000,168,9577234,1045,0,1655440412,6286.641381499998,-1170.4284522000016,24550.620369360004 2022-06-17,04:33:33.000,168,9577231,-795,0,1655440413,6286.607699949993,-1170.435501330001,24550.487614079997 2022-06-17,04:33:34.000,168,9577239,-795,0,1655440414,6286.627908879993,-1170.4143539399956,24550.543511040007 2022-06-17,04:33:35.000,168,9577236,485,0,1655440415,6286.614436259995,-1170.4073048099963,24550.48062696 2022-06-17,04:33:36.000,168,9577246,-795,0,1655440416,6286.607699949993,-1170.3720591599995,24550.48062696 2022-06-17,04:33:37.000,168,9577208,-795,0,1655440417,6286.594227329995,-1170.3720591599995,24550.34787168001 2022-06-17,04:33:38.000,168,9577242,-475,0,1655440418,6286.634645189995,-1170.329764379996,24550.445691360008 2022-06-17,04:33:39.000,168,9577287,-795,0,1655440419,6286.614436259995,-1170.343862640002,24550.431717120002 2022-06-17,04:33:40.000,168,9577246,445,0,1655440420,6286.695271979996,-1170.308616989998,24550.550498160002 2022-06-17,04:33:41.000,168,9577202,-475,0,1655440421,6286.715480909996,-1170.2804204700005,24550.536523919996 2022-06-17,04:33:42.000,168,9577253,325,0,1655440422,6286.688535669993,-1170.2874696,24550.55748528 2022-06-17,04:33:43.000,168,9577219,-795,0,1655440423,6286.607699949993,-1170.2945187299993,24550.382807280002 2022-06-17,04:33:44.000,168,9577214,-795,0,1655440424,6286.661590429998,-1170.2874696,24550.424730000006 2022-06-17,04:33:45.000,168,9577199,325,0,1655440425,6286.722217219998,-1170.2945187299993,24550.536523919996 2022-06-17,04:33:46.000,168,9577139,165,0,1655440426,6286.749162459993,-1170.2522239499958,24550.543511040007 2022-06-17,04:33:47.000,168,9577207,-795,0,1655440427,6286.728953529993,-1170.2663222100018,24550.5295368 2022-06-17,04:33:48.000,168,9577205,-795,0,1655440428,6286.755898769996,-1170.2663222100018,24550.56447240001 2022-06-17,04:33:49.000,168,9577242,725,0,1655440429,6286.728953529993,-1170.2451748199965,24550.487614079997 2022-06-17,04:33:50.000,168,9577277,-795,0,1655440430,6286.735689839996,-1170.2663222100018,24550.571459520004 2022-06-17,04:33:51.000,168,9577185,-795,0,1655440431,6286.715480909996,-1170.2592730799952,24550.55748528 2022-06-17,04:33:52.000,168,9577191,445,0,1655440432,6286.6750630499955,-1170.2451748199965,24550.4596656 2022-06-17,04:33:53.000,168,9577224,-795,0,1655440433,6286.648117809993,-1170.2804204700005,24550.473639840005 2022-06-17,04:33:54.000,168,9577217,-795,0,1655440434,6286.749162459993,-1170.2522239499958,24550.571459520004 2022-06-17,04:33:55.000,168,9577228,-795,0,1655440435,6286.728953529993,-1170.2733713400012,24550.613382240008 2022-06-17,04:33:56.000,168,9577174,685,0,1655440436,6286.7693713899935,-1170.2733713400012,24550.620369360004 2022-06-17,04:33:57.000,168,9577305,-555,0,1655440437,6286.735689839996,-1170.2522239499958,24550.64831784 2022-06-17,04:33:58.000,168,9577283,-795,0,1655440438,6286.668326739993,-1170.2451748199965,24550.51556256001 2022-06-17,04:33:59.000,168,9577254,325,0,1655440439,6286.695271979996,-1170.2592730799952,24550.487614079997 2022-06-17,04:34:00.000,168,9577196,-795,0,1655440440,6286.695271979996,-1170.2804204700005,24550.599408000002 2022-06-17,04:34:01.000,168,9577216,-795,0,1655440441,6286.708744599993,-1170.2733713400012,24550.56447240001 2022-06-17,04:34:02.000,168,9577223,-235,0,1655440442,6286.702008289998,-1170.2804204700005,24550.494601200007 2022-06-17,04:34:03.000,168,9577209,-795,0,1655440443,6286.695271979996,-1170.2522239499958,24550.50857544 2022-06-17,04:34:04.000,168,9577252,-795,0,1655440444,6286.742426149998,-1170.2310765599977,24550.662292080007 2022-06-17,04:34:05.000,168,9577194,725,0,1655440445,6286.789580319994,-1170.2310765599977,24550.599408000002 2022-06-17,04:34:06.000,168,9577273,1045,0,1655440446,6286.641381499998,-1170.2240274299984,24550.4596656 2022-06-17,04:34:07.000,168,9577225,45,0,1655440447,6286.621172569998,-1170.238125689997,24550.382807280002 2022-06-17,04:34:08.000,168,9577292,1245,0,1655440448,6286.627908879993,-1170.2099291699997,24550.494601200007 2022-06-17,04:34:09.000,168,9577216,-795,0,1655440449,6286.702008289998,-1170.1676343899962,24550.56447240001 2022-06-17,04:34:10.000,168,9577208,-595,0,1655440450,6286.735689839996,-1170.1394378699988,24550.634343599995 2022-06-17,04:34:11.000,168,9577251,1325,0,1655440451,6286.742426149998,-1170.1746835199956,24550.599408000002 2022-06-17,04:34:12.000,168,9577225,-795,0,1655440452,6286.708744599993,-1170.1394378699988,24550.57844664 2022-06-17,04:34:13.000,168,9577318,-795,0,1655440453,6286.634645189995,-1170.1323887399994,24550.445691360008 2022-06-17,04:34:14.000,168,9577293,-635,0,1655440454,6286.695271979996,-1170.1112413500014,24550.56447240001 2022-06-17,04:34:15.000,168,9577259,-35,0,1655440455,6286.688535669993,-1170.0971430899954,24550.55748528 2022-06-17,04:34:16.000,168,9577269,-795,0,1655440456,6286.661590429998,-1170.090093959996,24550.571459520004 2022-06-17,04:34:17.000,168,9577255,-795,0,1655440457,6286.486446369992,-1170.068946569998,24550.34088456 2022-06-17,04:34:18.000,168,9577276,-795,0,1655440458,6286.607699949993,-1170.0830448299967,24550.452678480004 2022-06-17,04:34:19.000,168,9577222,845,0,1655440459,6286.695271979996,-1170.0618974399986,24550.606395119998 2022-06-17,04:34:20.000,168,9577214,965,0,1655440460,6286.688535669993,-1170.0548483099992,24550.62735648 2022-06-17,04:34:21.000,168,9577233,-195,0,1655440461,6286.722217219998,-1170.0407500500005,24550.613382240008 2022-06-17,04:34:22.000,168,9577256,-795,0,1655440462,6286.634645189995,-1169.998455269997,24550.445691360008 2022-06-17,04:34:23.000,168,9577270,365,0,1655440463,6286.648117809993,-1169.9914061399977,24550.55748528 2022-06-17,04:34:24.000,168,9577283,-315,0,1655440464,6286.668326739993,-1169.9914061399977,24550.55748528 2022-06-17,04:34:25.000,168,9577224,-795,0,1655440465,6286.654854119995,-1169.9491113600016,24550.571459520004 2022-06-17,04:34:26.000,168,9577223,-795,0,1655440466,6286.627908879993,-1169.9138657099975,24550.536523919996 2022-06-17,04:34:27.000,168,9577252,1125,0,1655440467,6286.654854119995,-1169.8997674499988,24550.48062696 2022-06-17,04:34:28.000,168,9577280,-755,0,1655440468,6286.728953529993,-1169.8715709300013,24550.64831784 2022-06-17,04:34:29.000,168,9577223,-795,0,1655440469,6286.782844009998,-1169.864521800002,24550.592420880006 2022-06-17,04:34:30.000,168,9577271,-795,0,1655440470,6286.695271979996,-1169.8574726699953,24550.56447240001 2022-06-17,04:34:31.000,168,9577207,565,0,1655440471,6286.688535669993,-1169.8433744099966,24550.571459520004 2022-06-17,04:34:32.000,168,9577213,325,0,1655440472,6286.627908879993,-1169.8151778899992,24550.466652719995 2022-06-17,04:34:33.000,168,9577227,-795,0,1655440473,6286.621172569998,-1169.8081287599998,24550.51556256001 2022-06-17,04:34:34.000,168,9577265,-755,0,1655440474,6286.695271979996,-1169.8010796300005,24550.599408000002 2022-06-17,04:34:35.000,168,9577270,924,0,1655440475,6286.715480909996,-1169.779932239995,24550.641330720005 2022-06-17,04:34:36.000,168,9577245,805,0,1655440476,6286.695271979996,-1169.7728831099957,24550.62735648 2022-06-17,04:34:37.000,168,9577251,285,0,1655440477,6286.715480909996,-1169.7446865899983,24550.655304959997 2022-06-17,04:34:38.000,168,9577255,325,0,1655440478,6286.621172569998,-1169.758784849997,24550.522549680005 2022-06-17,04:34:39.000,168,9577272,-755,0,1655440479,6286.661590429998,-1169.7305883299996,24550.5295368 2022-06-17,04:34:40.000,168,9577244,-795,0,1655440480,6286.661590429998,-1169.758784849997,24550.641330720005 2022-06-17,04:34:41.000,168,9577266,-795,0,1655440481,6286.654854119995,-1169.7305883299996,24550.613382240008 2022-06-17,04:34:42.000,168,9577247,-795,0,1655440482,6286.654854119995,-1169.6812444199968,24550.56447240001 2022-06-17,04:34:43.000,168,9577197,-795,0,1655440483,6286.654854119995,-1169.6812444199968,24550.56447240001 2022-06-17,04:34:44.000,168,9577192,404,0,1655440484,6286.728953529993,-1169.6812444199968,24550.655304959997 2022-06-17,04:34:45.000,168,9577235,-795,0,1655440485,6286.755898769996,-1169.6741952899974,24550.620369360004 2022-06-17,04:34:46.000,168,9577267,-395,0,1655440486,6286.702008289998,-1169.64599877,24550.620369360004 2022-06-17,04:34:47.000,168,9577247,-795,0,1655440487,6286.607699949993,-1169.6319005100013,24550.4596656 2022-06-17,04:34:48.000,168,9577336,85,0,1655440488,6286.634645189995,-1169.6319005100013,24550.56447240001 2022-06-17,04:34:49.000,168,9577231,-795,0,1655440489,6286.695271979996,-1169.6178022499953,24550.62735648 2022-06-17,04:34:50.000,168,9577164,-475,0,1655440490,6286.708744599993,-1169.5966548599972,24550.662292080007 2022-06-17,04:34:51.000,168,9577205,-795,0,1655440491,6286.742426149998,-1169.5966548599972,24550.62735648 2022-06-17,04:34:52.000,168,9577249,-795,0,1655440492,6286.715480909996,-1169.5684583399998,24550.662292080007 2022-06-17,04:34:53.000,168,9577233,605,0,1655440493,6286.702008289998,-1169.5755074699991,24550.5295368 2022-06-17,04:34:54.000,168,9577277,685,0,1655440494,6286.728953529993,-1169.5755074699991,24550.67626632 2022-06-17,04:34:55.000,168,9577288,-715,0,1655440495,6286.735689839996,-1169.5614092100004,24550.64831784 2022-06-17,04:34:56.000,168,9577292,-795,0,1655440496,6286.7693713899935,-1169.540261819995,24550.592420880006 2022-06-17,04:34:57.000,168,9577172,645,0,1655440497,6286.708744599993,-1169.540261819995,24550.550498160002 2022-06-17,04:34:58.000,168,9577253,-195,0,1655440498,6286.728953529993,-1169.5332126899957,24550.613382240008 2022-06-17,04:34:59.000,168,9577226,-195,0,1655440499,6286.7693713899935,-1169.5120652999976,24550.57844664 2022-06-17,04:35:00.000,168,9577225,-795,0,1655440500,6286.836734489996,-1169.5120652999976,24550.72517616 2022-06-17,04:35:01.000,168,9577215,-795,0,1655440501,6286.863679729999,-1169.497967039999,24550.760111760006 2022-06-17,04:35:02.000,168,9577302,-675,0,1655440502,6286.843470799999,-1169.4697705200015,24550.704214799996 2022-06-17,04:35:03.000,168,9577235,-475,0,1655440503,6286.789580319994,-1169.4768196500008,24550.55748528 2022-06-17,04:35:04.000,168,9577259,-795,0,1655440504,6286.796316629996,-1169.4486231299961,24550.55748528 2022-06-17,04:35:05.000,168,9577293,325,0,1655440505,6286.782844009998,-1169.4627213900021,24550.51556256001 2022-06-17,04:35:06.000,168,9577209,-795,0,1655440506,6286.9175702099965,-1169.427475739998,24550.704214799996 2022-06-17,04:35:07.000,168,9577253,-795,0,1655440507,6286.931042829994,-1169.4133774799993,24550.67626632 2022-06-17,04:35:08.000,168,9577242,-795,0,1655440508,6286.978196999997,-1169.3992792200006,24550.704214799996 2022-06-17,04:35:09.000,168,9577270,-795,0,1655440509,6286.904097589999,-1169.3781318299953,24550.64831784 2022-06-17,04:35:10.000,168,9577275,-235,0,1655440510,6286.957988069997,-1169.3640335699965,24550.690240560005 2022-06-17,04:35:11.000,168,9577247,-795,0,1655440511,6286.924306519999,-1169.3569844399972,24550.64831784 2022-06-17,04:35:12.000,168,9577197,445,0,1655440512,6286.897361279996,-1169.3499353099978,24550.571459520004 2022-06-17,04:35:13.000,168,9577245,-795,0,1655440513,6286.910833899994,-1169.371082699996,24550.585433759996 2022-06-17,04:35:14.000,168,9577209,-795,0,1655440514,6287.018614859997,-1169.3287879199997,24550.73216328001 2022-06-17,04:35:15.000,168,9577231,-235,0,1655440515,6287.065769029992,-1169.3287879199997,24550.690240560005 2022-06-17,04:35:16.000,168,9577205,404,0,1655440516,6287.059032719997,-1169.3287879199997,24550.72517616 2022-06-17,04:35:17.000,168,9577217,-235,0,1655440517,6287.011878549994,-1169.3217387900004,24550.68325344001 2022-06-17,04:35:18.000,168,9577302,-795,0,1655440518,6286.964724379999,-1169.2935422699957,24550.606395119998 2022-06-17,04:35:19.000,168,9577227,5,0,1655440519,6287.119659509997,-1169.2864931399963,24550.669279200003 2022-06-17,04:35:20.000,168,9577193,-795,0,1655440520,6287.139868439997,-1169.2653457499982,24550.67626632 2022-06-17,04:35:21.000,168,9577196,-795,0,1655440521,6287.119659509997,-1169.2512474899995,24550.64831784 2022-06-17,04:35:22.000,168,9577241,645,0,1655440522,6287.072505339995,-1169.2582966199989,24550.599408000002 2022-06-17,04:35:23.000,168,9577226,924,0,1655440523,6287.160077369997,-1169.2582966199989,24550.690240560005 2022-06-17,04:35:24.000,168,9577196,485,0,1655440524,6287.254385709995,-1169.2512474899995,24550.74613752 2022-06-17,04:35:25.000,168,9577271,-795,0,1655440525,6287.294803569996,-1169.223050970002,24550.760111760006 2022-06-17,04:35:26.000,168,9577273,-795,0,1655440526,6287.2745946399955,-1169.2512474899995,24550.711201920007 2022-06-17,04:35:27.000,168,9577252,565,0,1655440527,6287.254385709995,-1169.2160018399954,24550.57844664 2022-06-17,04:35:28.000,168,9577289,-795,0,1655440528,6287.2745946399955,-1169.2160018399954,24550.620369360004 2022-06-17,04:35:29.000,168,9577262,-74,0,1655440529,6287.368902979993,-1169.1948544499974,24550.739150400004 2022-06-17,04:35:30.000,168,9577191,-795,0,1655440530,6287.436266079996,-1169.1807561899986,24550.802034479995 2022-06-17,04:35:31.000,168,9577258,1245,0,1655440531,6287.456475009996,-1169.1948544499974,24550.788060240004 2022-06-17,04:35:32.000,168,9577223,-274,0,1655440532,6287.476683939996,-1169.16665793,24550.829982960007 2022-06-17,04:35:33.000,168,9577170,-795,0,1655440533,6287.4227934599985,-1169.1807561899986,24550.662292080007 2022-06-17,04:35:34.000,168,9577258,1125,0,1655440534,6287.544047039999,-1169.1525596700012,24550.788060240004 2022-06-17,04:35:35.000,168,9577274,-795,0,1655440535,6287.503629179999,-1169.1525596700012,24550.739150400004 2022-06-17,04:35:36.000,168,9577225,365,0,1655440536,6287.530574419994,-1169.1384614099952,24550.774085999998 2022-06-17,04:35:37.000,168,9577187,-795,0,1655440537,6287.469947629994,-1169.1173140199971,24550.585433759996 2022-06-17,04:35:38.000,168,9577259,525,0,1655440538,6287.5373107299965,-1169.1032157599984,24550.68325344001 2022-06-17,04:35:39.000,168,9577253,-795,0,1655440539,6287.6316190699945,-1169.0609209800023,24550.802034479995 2022-06-17,04:35:40.000,168,9577225,-795,0,1655440540,6287.638355379997,-1169.0468227199963,24550.802034479995 2022-06-17,04:35:41.000,168,9577198,924,0,1655440541,6287.564255969999,-1169.0538718499956,24550.69722768 2022-06-17,04:35:42.000,168,9577253,965,0,1655440542,6287.550783349994,-1169.0115770699995,24550.662292080007 2022-06-17,04:35:43.000,168,9577261,-274,0,1655440543,6287.584464899999,-1168.9904296800014,24550.704214799996 2022-06-17,04:35:44.000,168,9577211,-235,0,1655440544,6287.618146449997,-1168.9340366399992,24550.760111760006 2022-06-17,04:35:45.000,168,9577207,-715,0,1655440545,6287.597937519997,-1168.948134899998,24550.74613752 2022-06-17,04:35:46.000,168,9577203,525,0,1655440546,6287.564255969999,-1168.92698751,24550.767098880002 2022-06-17,04:35:47.000,168,9577186,-795,0,1655440547,6287.570992279994,-1168.9058401200018,24550.74613752 2022-06-17,04:35:48.000,168,9577229,-475,0,1655440548,6287.5373107299965,-1168.92698751,24550.634343599995 2022-06-17,04:35:49.000,168,9577250,-795,0,1655440549,6287.692245859995,-1168.9058401200018,24550.836970080003 2022-06-17,04:35:50.000,168,9577208,-795,0,1655440550,6287.651827999995,-1168.8705944699977,24550.809021600006 2022-06-17,04:35:51.000,168,9577258,-795,0,1655440551,6287.665300619992,-1168.877643599997,24550.774085999998 2022-06-17,04:35:52.000,168,9577221,725,0,1655440552,6287.604673829999,-1168.8846927299965,24550.68325344001 2022-06-17,04:35:53.000,168,9577172,-795,0,1655440553,6287.591201209994,-1168.8705944699977,24550.690240560005 2022-06-17,04:35:54.000,168,9577228,525,0,1655440554,6287.557519659997,-1168.877643599997,24550.634343599995 2022-06-17,04:35:55.000,168,9577195,765,0,1655440555,6287.712454789995,-1168.8705944699977,24550.774085999998 2022-06-17,04:35:56.000,168,9577205,605,0,1655440556,6287.685509549992,-1168.9199383800005,24550.85094432001 2022-06-17,04:35:57.000,168,9577258,-795,0,1655440557,6287.692245859995,-1168.8846927299965,24550.81600872 2022-06-17,04:35:58.000,168,9577277,-795,0,1655440558,6287.6316190699945,-1168.9058401200018,24550.655304959997 2022-06-17,04:35:59.000,168,9577229,-795,0,1655440559,6287.658564309997,-1168.8987909899952,24550.704214799996 2022-06-17,04:36:00.000,168,9577176,-795,0,1655440560,6287.665300619992,-1168.9058401200018,24550.73216328001 2022-06-17,04:36:01.000,168,9577260,-114,0,1655440561,6287.638355379997,-1168.8917418599958,24550.739150400004 2022-06-17,04:36:02.000,168,9577204,-795,0,1655440562,6287.692245859995,-1168.8705944699977,24550.802034479995 2022-06-17,04:36:03.000,168,9577257,-795,0,1655440563,6287.6316190699945,-1168.8635453399984,24550.753124639996 2022-06-17,04:36:04.000,168,9577272,-795,0,1655440564,6287.618146449997,-1168.877643599997,24550.753124639996 2022-06-17,04:36:05.000,168,9577254,-795,0,1655440565,6287.672036929995,-1168.8705944699977,24550.760111760006 2022-06-17,04:36:06.000,168,9577284,-795,0,1655440566,6287.665300619992,-1168.877643599997,24550.79504736 2022-06-17,04:36:07.000,168,9577307,525,0,1655440567,6287.597937519997,-1168.8917418599958,24550.739150400004 2022-06-17,04:36:08.000,168,9577238,1125,0,1655440568,6287.544047039999,-1168.9058401200018,24550.669279200003 2022-06-17,04:36:09.000,168,9577221,-795,0,1655440569,6287.544047039999,-1168.8846927299965,24550.592420880006 2022-06-17,04:36:10.000,168,9577248,-795,0,1655440570,6287.651827999995,-1168.8846927299965,24550.781073120008 2022-06-17,04:36:11.000,168,9577219,-795,0,1655440571,6287.658564309997,-1168.8917418599958,24550.822995839997 2022-06-17,04:36:12.000,168,9577216,-715,0,1655440572,6287.658564309997,-1168.8705944699977,24550.767098880002 2022-06-17,04:36:13.000,168,9577230,-675,0,1655440573,6287.624882759999,-1168.8846927299965,24550.69722768 2022-06-17,04:36:14.000,168,9577185,605,0,1655440574,6287.6316190699945,-1168.8705944699977,24550.802034479995 2022-06-17,04:36:15.000,168,9577261,565,0,1655440575,6287.618146449997,-1168.8212505600022,24550.74613752 2022-06-17,04:36:16.000,168,9577259,-795,0,1655440576,6287.6316190699945,-1168.8494470799997,24550.739150400004 2022-06-17,04:36:17.000,168,9577194,-114,0,1655440577,6287.557519659997,-1168.8212505600022,24550.599408000002 2022-06-17,04:36:18.000,168,9577214,-795,0,1655440578,6287.544047039999,-1168.8071522999962,24550.64831784 2022-06-17,04:36:19.000,168,9577273,325,0,1655440579,6287.517101799996,-1168.7930540399975,24550.655304959997 2022-06-17,04:36:20.000,168,9577207,-795,0,1655440580,6287.604673829999,-1168.8001031699969,24550.788060240004 2022-06-17,04:36:21.000,168,9577219,-795,0,1655440581,6287.6316190699945,-1168.8001031699969,24550.767098880002 2022-06-17,04:36:22.000,168,9577288,-515,0,1655440582,6287.604673829999,-1168.7860049099982,24550.73216328001 2022-06-17,04:36:23.000,168,9577204,-795,0,1655440583,6287.5373107299965,-1168.7930540399975,24550.606395119998 2022-06-17,04:36:24.000,168,9577249,-795,0,1655440584,6287.523838109999,-1168.8001031699969,24550.64831784 2022-06-17,04:36:25.000,168,9577201,-795,0,1655440585,6287.523838109999,-1168.8142014299956,24550.711201920007 2022-06-17,04:36:26.000,168,9577186,445,0,1655440586,6287.557519659997,-1168.8142014299956,24550.774085999998 2022-06-17,04:36:27.000,168,9577252,-795,0,1655440587,6287.530574419994,-1168.8282996900016,24550.655304959997 2022-06-17,04:36:28.000,168,9577245,565,0,1655440588,6287.550783349994,-1168.8423979500003,24550.585433759996 2022-06-17,04:36:29.000,168,9577163,-795,0,1655440589,6287.570992279994,-1168.8494470799997,24550.690240560005 2022-06-17,04:36:30.000,168,9577245,-795,0,1655440590,6287.577728589997,-1168.835348820001,24550.62735648 2022-06-17,04:36:31.000,168,9577241,845,0,1655440591,6287.523838109999,-1168.877643599997,24550.606395119998 2022-06-17,04:36:32.000,168,9577214,-795,0,1655440592,6287.429529769994,-1168.8494470799997,24550.494601200007 2022-06-17,04:36:33.000,168,9577222,645,0,1655440593,6287.469947629994,-1168.8635453399984,24550.522549680005 2022-06-17,04:36:34.000,168,9577278,445,0,1655440594,6287.550783349994,-1168.8705944699977,24550.662292080007 2022-06-17,04:36:35.000,168,9577256,-795,0,1655440595,6287.544047039999,-1168.877643599997,24550.69722768 2022-06-17,04:36:36.000,168,9577246,-515,0,1655440596,6287.523838109999,-1168.8917418599958,24550.662292080007 2022-06-17,04:36:37.000,168,9577158,-795,0,1655440597,6287.436266079996,-1168.8846927299965,24550.585433759996 2022-06-17,04:36:38.000,168,9577223,-795,0,1655440598,6287.496892869996,-1168.8846927299965,24550.599408000002 2022-06-17,04:36:39.000,168,9577297,605,0,1655440599,6287.429529769994,-1168.9199383800005,24550.585433759996 2022-06-17,04:36:40.000,168,9577245,885,0,1655440600,6287.335221429996,-1168.9199383800005,24550.368833039996 2022-06-17,04:36:41.000,168,9577172,-795,0,1655440601,6287.456475009996,-1168.9058401200018,24550.550498160002 2022-06-17,04:36:42.000,168,9577221,1005,0,1655440602,6287.443002389999,-1168.8987909899952,24550.543511040007 2022-06-17,04:36:43.000,168,9577231,-795,0,1655440603,6287.443002389999,-1168.8987909899952,24550.550498160002 2022-06-17,04:36:44.000,168,9577203,965,0,1655440604,6287.496892869996,-1168.8987909899952,24550.606395119998 2022-06-17,04:36:45.000,168,9577162,565,0,1655440605,6287.523838109999,-1168.9058401200018,24550.634343599995 2022-06-17,04:36:46.000,168,9577266,-434,0,1655440606,6287.463211319999,-1168.9058401200018,24550.5295368 2022-06-17,04:36:47.000,168,9577161,-795,0,1655440607,6287.402584529998,-1168.8987909899952,24550.417742879996 2022-06-17,04:36:48.000,168,9577265,-795,0,1655440608,6287.395848219996,-1168.8705944699977,24550.431717120002 2022-06-17,04:36:49.000,168,9577230,-795,0,1655440609,6287.456475009996,-1168.877643599997,24550.501588320003 2022-06-17,04:36:50.000,168,9577240,-795,0,1655440610,6287.503629179999,-1168.877643599997,24550.550498160002 2022-06-17,04:36:51.000,168,9577164,845,0,1655440611,6287.523838109999,-1168.8987909899952,24550.543511040007 2022-06-17,04:36:52.000,168,9577154,685,0,1655440612,6287.496892869996,-1168.8494470799997,24550.501588320003 2022-06-17,04:36:53.000,168,9577200,885,0,1655440613,6287.436266079996,-1168.8846927299965,24550.438704239998 2022-06-17,04:36:54.000,168,9577251,-795,0,1655440614,6287.476683939996,-1168.856496209999,24550.501588320003 2022-06-17,04:36:55.000,168,9577183,-434,0,1655440615,6287.4227934599985,-1168.8917418599958,24550.4596656 2022-06-17,04:36:56.000,168,9577246,1045,0,1655440616,6287.449738699994,-1168.835348820001,24550.494601200007 2022-06-17,04:36:57.000,168,9577261,-795,0,1655440617,6287.368902979993,-1168.856496209999,24550.41075576 2022-06-17,04:36:58.000,168,9577237,-795,0,1655440618,6287.3891119099935,-1168.8494470799997,24550.403768640004 2022-06-17,04:36:59.000,168,9577222,-795,0,1655440619,6287.483420249999,-1168.8635453399984,24550.550498160002 2022-06-17,04:37:00.000,168,9577253,205,0,1655440620,6287.469947629994,-1168.8142014299956,24550.501588320003 2022-06-17,04:37:01.000,168,9577244,1285,0,1655440621,6287.463211319999,-1168.856496209999,24550.536523919996 2022-06-17,04:37:02.000,168,9577221,-755,0,1655440622,6287.362166669998,-1168.8142014299956,24550.41075576 2022-06-17,04:37:03.000,168,9577250,-795,0,1655440623,6287.382375599998,-1168.8142014299956,24550.424730000006 2022-06-17,04:37:04.000,168,9577255,565,0,1655440624,6287.321748809998,-1168.835348820001,24550.368833039996 2022-06-17,04:37:05.000,168,9577264,525,0,1655440625,6287.348694049993,-1168.8282996900016,24550.445691360008 2022-06-17,04:37:06.000,168,9577212,485,0,1655440626,6287.261122019998,-1168.8142014299956,24550.3897944 2022-06-17,04:37:07.000,168,9577168,1285,0,1655440627,6287.261122019998,-1168.8071522999962,24550.31293608 2022-06-17,04:37:08.000,168,9577271,-795,0,1655440628,6287.335221429996,-1168.8071522999962,24550.466652719995 2022-06-17,04:37:09.000,168,9577188,-795,0,1655440629,6287.375639289996,-1168.7930540399975,24550.501588320003 2022-06-17,04:37:10.000,168,9577197,485,0,1655440630,6287.321748809998,-1168.8001031699969,24550.494601200007 2022-06-17,04:37:11.000,168,9577220,5,0,1655440631,6287.234176779995,-1168.7860049099982,24550.333897440003 2022-06-17,04:37:12.000,168,9577211,-795,0,1655440632,6287.213967849995,-1168.7930540399975,24550.250051999996 2022-06-17,04:37:13.000,168,9577189,924,0,1655440633,6287.240913089998,-1168.8001031699969,24550.257039120006 2022-06-17,04:37:14.000,168,9577207,-795,0,1655440634,6287.328485119993,-1168.7930540399975,24550.431717120002 2022-06-17,04:37:15.000,168,9577251,-795,0,1655440635,6287.348694049993,-1168.7860049099982,24550.4596656 2022-06-17,04:37:16.000,168,9577162,-795,0,1655440636,6287.315012499996,-1168.7930540399975,24550.452678480004 2022-06-17,04:37:17.000,168,9577287,-235,0,1655440637,6287.281330949998,-1168.7860049099982,24550.298961839995 2022-06-17,04:37:18.000,168,9577227,765,0,1655440638,6287.315012499996,-1168.7860049099982,24550.39678152001 2022-06-17,04:37:19.000,168,9577234,1245,0,1655440639,6287.328485119993,-1168.7789557799988,24550.417742879996 2022-06-17,04:37:20.000,168,9577199,-315,0,1655440640,6287.173549989995,-1168.7578083900007,24550.264026240002 2022-06-17,04:37:21.000,168,9577201,-354,0,1655440641,6287.234176779995,-1168.7789557799988,24550.3897944 2022-06-17,04:37:22.000,168,9577227,-795,0,1655440642,6287.288067259993,-1168.7930540399975,24550.34088456 2022-06-17,04:37:23.000,168,9577201,-795,0,1655440643,6287.288067259993,-1168.7719066499994,24550.31293608 2022-06-17,04:37:24.000,168,9577202,725,0,1655440644,6287.328485119993,-1168.7719066499994,24550.326910320007 2022-06-17,04:37:25.000,168,9577214,-795,0,1655440645,6287.335221429996,-1168.7860049099982,24550.41075576 2022-06-17,04:37:26.000,168,9577277,404,0,1655440646,6287.355430359996,-1168.7930540399975,24550.417742879996 2022-06-17,04:37:27.000,168,9577212,-795,0,1655440647,6287.335221429996,-1168.7578083900007,24550.34088456 2022-06-17,04:37:28.000,168,9577267,-795,0,1655440648,6287.220704159998,-1168.76485752,24550.18018080001 2022-06-17,04:37:29.000,168,9577228,165,0,1655440649,6287.267858329993,-1168.7507592600014,24550.201142159996 2022-06-17,04:37:30.000,168,9577263,-475,0,1655440650,6287.348694049993,-1168.7578083900007,24550.34787168001 2022-06-17,04:37:31.000,168,9577171,-434,0,1655440651,6287.335221429996,-1168.7366609999954,24550.36184592 2022-06-17,04:37:32.000,168,9577227,645,0,1655440652,6287.166813679993,-1168.729611869996,24550.1452452 2022-06-17,04:37:33.000,168,9577253,-515,0,1655440653,6287.341957739998,-1168.7366609999954,24550.3897944 2022-06-17,04:37:34.000,168,9577223,-795,0,1655440654,6287.2745946399955,-1168.7366609999954,24550.333897440003 2022-06-17,04:37:35.000,168,9577167,-515,0,1655440655,6287.294803569996,-1168.7225627399966,24550.264026240002 2022-06-17,04:37:36.000,168,9577226,-795,0,1655440656,6287.106186889992,-1168.7155136099973,24550.103322479998 2022-06-17,04:37:37.000,168,9577228,645,0,1655440657,6287.227440469993,-1168.7155136099973,24550.257039120006 2022-06-17,04:37:38.000,168,9577196,-795,0,1655440658,6287.267858329993,-1168.7155136099973,24550.271013359998 2022-06-17,04:37:39.000,168,9577183,-795,0,1655440659,6287.220704159998,-1168.7155136099973,24550.187167920005 2022-06-17,04:37:40.000,168,9577208,-795,0,1655440660,6287.267858329993,-1168.6873170899999,24550.29197472 2022-06-17,04:37:41.000,168,9577155,-795,0,1655440661,6287.240913089998,-1168.6873170899999,24550.278000480008 2022-06-17,04:37:42.000,168,9577239,605,0,1655440662,6287.153341059995,-1168.7014153499986,24550.082361119996 2022-06-17,04:37:43.000,168,9577284,-795,0,1655440663,6287.187022609993,-1168.7155136099973,24550.089348240006 2022-06-17,04:37:44.000,168,9577207,-114,0,1655440664,6287.193758919995,-1168.7225627399966,24550.208129280007 2022-06-17,04:37:45.000,168,9577229,-795,0,1655440665,6287.187022609993,-1168.6873170899999,24550.17319368 2022-06-17,04:37:46.000,168,9577219,-235,0,1655440666,6287.139868439997,-1168.7155136099973,24550.089348240006 2022-06-17,04:37:47.000,168,9577263,-35,0,1655440667,6287.106186889992,-1168.6943662199992,24550.103322479998 2022-06-17,04:37:48.000,168,9577156,725,0,1655440668,6287.220704159998,-1168.7014153499986,24550.159219440007 2022-06-17,04:37:49.000,168,9577250,-795,0,1655440669,6287.240913089998,-1168.7014153499986,24550.24306488 2022-06-17,04:37:50.000,168,9577325,445,0,1655440670,6287.200495229998,-1168.708464479998,24550.208129280007 2022-06-17,04:37:51.000,168,9577311,-795,0,1655440671,6287.1263958199925,-1168.7014153499986,24550.17319368 2022-06-17,04:37:52.000,168,9577168,445,0,1655440672,6287.099450579997,-1168.7014153499986,24550.06139976001 2022-06-17,04:37:53.000,168,9577281,-795,0,1655440673,6287.085977959992,-1168.6802679600005,24550.040438400007 2022-06-17,04:37:54.000,168,9577249,605,0,1655440674,6287.1802862999975,-1168.6873170899999,24550.201142159996 2022-06-17,04:37:55.000,168,9577225,565,0,1655440675,6287.207231539993,-1168.708464479998,24550.152232319997 2022-06-17,04:37:56.000,168,9577215,-795,0,1655440676,6287.193758919995,-1168.7155136099973,24550.138258080005 2022-06-17,04:37:57.000,168,9577149,-795,0,1655440677,6287.1263958199925,-1168.708464479998,24550.05441264 2022-06-17,04:37:58.000,168,9577195,-795,0,1655440678,6287.133132129995,-1168.7014153499986,24550.089348240006 2022-06-17,04:37:59.000,168,9577208,-395,0,1655440679,6287.1263958199925,-1168.708464479998,24550.068386880004 2022-06-17,04:38:00.000,168,9577238,-354,0,1655440680,6287.112923199995,-1168.7014153499986,24550.06139976001 2022-06-17,04:38:01.000,168,9577203,685,0,1655440681,6287.092714269995,-1168.7155136099973,24550.075374 2022-06-17,04:38:02.000,168,9577171,-795,0,1655440682,6287.018614859997,-1168.6873170899999,24549.984541439997 2022-06-17,04:38:03.000,168,9577241,-795,0,1655440683,6287.065769029992,-1168.708464479998,24550.068386880004 2022-06-17,04:38:04.000,168,9577282,924,0,1655440684,6286.9175702099965,-1168.7155136099973,24549.767940719998 2022-06-17,04:38:05.000,168,9577190,-795,0,1655440685,6287.160077369997,-1168.708464479998,24550.110309600008 2022-06-17,04:38:06.000,168,9577290,565,0,1655440686,6287.106186889992,-1168.6943662199992,24550.096335360002 2022-06-17,04:38:07.000,168,9577266,805,0,1655440687,6287.038823789997,-1168.6732188300011,24550.089348240006 2022-06-17,04:38:08.000,168,9577207,1205,0,1655440688,6286.984933309999,-1168.708464479998,24550.040438400007 2022-06-17,04:38:09.000,168,9577171,-795,0,1655440689,6286.944515449999,-1168.7014153499986,24549.970567200005 2022-06-17,04:38:10.000,168,9577248,-795,0,1655440690,6287.052296409995,-1168.6661697000018,24550.096335360002 2022-06-17,04:38:11.000,168,9577218,-795,0,1655440691,6287.099450579997,-1168.6943662199992,24550.138258080005 2022-06-17,04:38:12.000,168,9577177,-795,0,1655440692,6287.045560099992,-1168.6661697000018,24550.089348240006 2022-06-17,04:38:13.000,168,9577145,-795,0,1655440693,6286.984933309999,-1168.6661697000018,24550.040438400007 2022-06-17,04:38:14.000,168,9577305,645,0,1655440694,6287.005142239999,-1168.708464479998,24550.05441264 2022-06-17,04:38:15.000,168,9577247,-795,0,1655440695,6286.964724379999,-1168.6873170899999,24549.991528560007 2022-06-17,04:38:16.000,168,9577296,-35,0,1655440696,6286.991669619994,-1168.6732188300011,24550.0055028 2022-06-17,04:38:17.000,168,9577262,-235,0,1655440697,6286.904097589999,-1168.6732188300011,24549.88672176 2022-06-17,04:38:18.000,168,9577227,-795,0,1655440698,6286.957988069997,-1168.7155136099973,24549.963580079995 2022-06-17,04:38:19.000,168,9577250,325,0,1655440699,6287.072505339995,-1168.6943662199992,24550.089348240006 2022-06-17,04:38:20.000,168,9577257,-795,0,1655440700,6287.011878549994,-1168.7225627399966,24550.075374 2022-06-17,04:38:21.000,168,9577276,-35,0,1655440701,6286.9175702099965,-1168.6661697000018,24549.949605840004 2022-06-17,04:38:22.000,168,9577193,-795,0,1655440702,6286.944515449999,-1168.6943662199992,24549.991528560007 2022-06-17,04:38:23.000,168,9577263,-795,0,1655440703,6286.944515449999,-1168.7155136099973,24549.900696000004 2022-06-17,04:38:24.000,168,9577224,-795,0,1655440704,6286.931042829994,-1168.6802679600005,24549.928644480002 2022-06-17,04:38:25.000,168,9577212,565,0,1655440705,6286.971460689994,-1168.6802679600005,24549.963580079995 2022-06-17,04:38:26.000,168,9577195,445,0,1655440706,6286.951251759994,-1168.6873170899999,24549.928644480002 2022-06-17,04:38:27.000,168,9577235,-795,0,1655440707,6287.011878549994,-1168.708464479998,24549.998515680003 2022-06-17,04:38:28.000,168,9577203,765,0,1655440708,6286.964724379999,-1168.7014153499986,24549.928644480002 2022-06-17,04:38:29.000,168,9577174,-35,0,1655440709,6287.0320874799945,-1168.7225627399966,24550.01248992001 2022-06-17,04:38:30.000,168,9577232,-675,0,1655440710,6287.011878549994,-1168.7014153499986,24550.0055028 2022-06-17,04:38:31.000,168,9577200,-795,0,1655440711,6286.937779139997,-1168.729611869996,24549.84479904001 2022-06-17,04:38:32.000,168,9577199,645,0,1655440712,6286.890624969994,-1168.7014153499986,24549.80986344 2022-06-17,04:38:33.000,168,9577226,-795,0,1655440713,6286.904097589999,-1168.7225627399966,24549.851786160005 2022-06-17,04:38:34.000,168,9577209,-595,0,1655440714,6287.011878549994,-1168.708464479998,24549.95659296 2022-06-17,04:38:35.000,168,9577243,965,0,1655440715,6287.045560099992,-1168.6873170899999,24549.998515680003 2022-06-17,04:38:36.000,168,9577208,485,0,1655440716,6287.011878549994,-1168.708464479998,24549.970567200005 2022-06-17,04:38:37.000,168,9577285,-795,0,1655440717,6286.964724379999,-1168.6943662199992,24549.879734640002 2022-06-17,04:38:38.000,168,9577272,565,0,1655440718,6287.005142239999,-1168.708464479998,24549.921657360006 2022-06-17,04:38:39.000,168,9577241,-795,0,1655440719,6286.991669619994,-1168.7014153499986,24549.89370888001 2022-06-17,04:38:40.000,168,9577194,-795,0,1655440720,6286.998405929997,-1168.708464479998,24549.88672176 2022-06-17,04:38:41.000,168,9577135,-795,0,1655440721,6286.998405929997,-1168.7225627399966,24549.879734640002 2022-06-17,04:38:42.000,168,9577196,-795,0,1655440722,6286.971460689994,-1168.7155136099973,24549.80986344 2022-06-17,04:38:43.000,168,9577210,-795,0,1655440723,6287.025351169992,-1168.6943662199992,24549.865760399996 2022-06-17,04:38:44.000,168,9577204,-795,0,1655440724,6287.045560099992,-1168.7014153499986,24549.879734640002 2022-06-17,04:38:45.000,168,9577261,525,0,1655440725,6287.072505339995,-1168.7014153499986,24549.900696000004 2022-06-17,04:38:46.000,168,9577264,445,0,1655440726,6287.038823789997,-1168.7014153499986,24549.872747520007 2022-06-17,04:38:47.000,168,9577230,-795,0,1655440727,6286.964724379999,-1168.7014153499986,24549.73999224 2022-06-17,04:38:48.000,168,9577227,1005,0,1655440728,6286.924306519999,-1168.6802679600005,24549.753966480006 2022-06-17,04:38:49.000,168,9577186,-795,0,1655440729,6286.991669619994,-1168.7014153499986,24549.80986344 2022-06-17,04:38:50.000,168,9577166,-434,0,1655440730,6286.998405929997,-1168.6732188300011,24549.84479904001 2022-06-17,04:38:51.000,168,9577212,-795,0,1655440731,6287.052296409995,-1168.6732188300011,24549.88672176 2022-06-17,04:38:52.000,168,9577242,-795,0,1655440732,6287.052296409995,-1168.6661697000018,24549.914670239996 2022-06-17,04:38:53.000,168,9577199,-795,0,1655440733,6286.991669619994,-1168.6873170899999,24549.816850559997 2022-06-17,04:38:54.000,168,9577242,-795,0,1655440734,6287.018614859997,-1168.6520714399958,24549.851786160005 2022-06-17,04:38:55.000,168,9577189,-795,0,1655440735,6286.984933309999,-1168.6661697000018,24549.816850559997 2022-06-17,04:38:56.000,168,9577230,-795,0,1655440736,6286.931042829994,-1168.6520714399958,24549.753966480006 2022-06-17,04:38:57.000,168,9577280,-795,0,1655440737,6286.937779139997,-1168.6591205699951,24549.72601800001 2022-06-17,04:38:58.000,168,9577214,-795,0,1655440738,6286.978196999997,-1168.6661697000018,24549.83781192 2022-06-17,04:38:59.000,168,9577193,725,0,1655440739,6286.998405929997,-1168.6591205699951,24549.935631599998 2022-06-17,04:39:00.000,168,9577168,525,0,1655440740,6287.038823789997,-1168.6238749199983,24549.963580079995 2022-06-17,04:39:01.000,168,9577247,-795,0,1655440741,6287.038823789997,-1168.6027275300003,24549.900696000004 2022-06-17,04:39:02.000,168,9577205,-315,0,1655440742,6286.910833899994,-1168.6309240499977,24549.7609536 2022-06-17,04:39:03.000,168,9577201,645,0,1655440743,6286.957988069997,-1168.6027275300003,24549.80986344 2022-06-17,04:39:04.000,168,9577234,-795,0,1655440744,6287.011878549994,-1168.595678400001,24549.802876320005 2022-06-17,04:39:05.000,168,9577219,-795,0,1655440745,6287.005142239999,-1168.6027275300003,24549.879734640002 2022-06-17,04:39:06.000,168,9577182,-795,0,1655440746,6286.971460689994,-1168.5886292700015,24549.80986344 2022-06-17,04:39:07.000,168,9577258,765,0,1655440747,6287.005142239999,-1168.5886292700015,24549.851786160005 2022-06-17,04:39:08.000,168,9577203,-795,0,1655440748,6287.092714269995,-1168.5745310099956,24549.872747520007 2022-06-17,04:39:09.000,168,9577231,965,0,1655440749,6287.079241649997,-1168.5604327499968,24549.900696000004 2022-06-17,04:39:10.000,168,9577246,-795,0,1655440750,6287.065769029992,-1168.595678400001,24549.921657360006 2022-06-17,04:39:11.000,168,9577209,885,0,1655440751,6287.011878549994,-1168.5674818799962,24549.802876320005 2022-06-17,04:39:12.000,168,9577230,245,0,1655440752,6287.005142239999,-1168.5463344899981,24549.73999224 2022-06-17,04:39:13.000,168,9577183,924,0,1655440753,6286.984933309999,-1168.5533836199975,24549.7609536 2022-06-17,04:39:14.000,168,9577228,-795,0,1655440754,6287.059032719997,-1168.5322362299994,24549.89370888001 2022-06-17,04:39:15.000,168,9577147,-795,0,1655440755,6287.092714269995,-1168.5533836199975,24549.900696000004 2022-06-17,04:39:16.000,168,9577196,605,0,1655440756,6287.079241649997,-1168.5392853599988,24549.935631599998 2022-06-17,04:39:17.000,168,9577207,805,0,1655440757,6287.038823789997,-1168.5322362299994,24549.78890208 2022-06-17,04:39:18.000,168,9577238,605,0,1655440758,6287.112923199995,-1168.5392853599988,24549.83781192 2022-06-17,04:39:19.000,168,9577261,-795,0,1655440759,6287.085977959992,-1168.5251871,24549.823837680007 2022-06-17,04:39:20.000,168,9577187,845,0,1655440760,6287.079241649997,-1168.5533836199975,24549.830824800003 2022-06-17,04:39:21.000,168,9577240,-354,0,1655440761,6287.005142239999,-1168.5181379700007,24549.698069519996 2022-06-17,04:39:22.000,168,9577240,-235,0,1655440762,6286.957988069997,-1168.5322362299994,24549.719030879998 2022-06-17,04:39:23.000,168,9577204,845,0,1655440763,6286.971460689994,-1168.504039710002,24549.746979359996 2022-06-17,04:39:24.000,168,9577193,605,0,1655440764,6287.106186889992,-1168.468794059998,24549.88672176 2022-06-17,04:39:25.000,168,9577206,-434,0,1655440765,6287.133132129995,-1168.489941449996,24549.928644480002 2022-06-17,04:39:26.000,168,9577215,-795,0,1655440766,6287.092714269995,-1168.4546957999992,24549.914670239996 2022-06-17,04:39:27.000,168,9577214,-795,0,1655440767,6286.984933309999,-1168.4546957999992,24549.774927840008 2022-06-17,04:39:28.000,168,9577192,-795,0,1655440768,6287.018614859997,-1168.4053518899964,24549.73999224 2022-06-17,04:39:29.000,168,9577227,-795,0,1655440769,6287.059032719997,-1168.4476466699998,24549.746979359996 2022-06-17,04:39:30.000,168,9577209,-795,0,1655440770,6287.1263958199925,-1168.398302759997,24549.935631599998 2022-06-17,04:39:31.000,168,9577216,445,0,1655440771,6287.166813679993,-1168.398302759997,24549.949605840004 2022-06-17,04:39:32.000,168,9577283,-675,0,1655440772,6287.133132129995,-1168.398302759997,24549.935631599998 2022-06-17,04:39:33.000,168,9577244,1125,0,1655440773,6287.119659509997,-1168.377155369999,24549.80986344 2022-06-17,04:39:34.000,168,9577256,5,0,1655440774,6287.160077369997,-1168.3701062399996,24549.865760399996 2022-06-17,04:39:35.000,168,9577160,-795,0,1655440775,6287.119659509997,-1168.3560079800009,24549.85877328 2022-06-17,04:39:36.000,168,9577217,-235,0,1655440776,6287.1263958199925,-1168.3560079800009,24549.900696000004 2022-06-17,04:39:37.000,168,9577203,-74,0,1655440777,6287.059032719997,-1168.3701062399996,24549.753966480006 2022-06-17,04:39:38.000,168,9577227,-795,0,1655440778,6287.085977959992,-1168.3489588500015,24549.795889199995 2022-06-17,04:39:39.000,168,9577249,-795,0,1655440779,6287.187022609993,-1168.3207623299968,24549.928644480002 2022-06-17,04:39:40.000,168,9577221,605,0,1655440780,6287.173549989995,-1168.306664069998,24549.900696000004 2022-06-17,04:39:41.000,168,9577189,-595,0,1655440781,6287.213967849995,-1168.3137131999974,24549.851786160005 2022-06-17,04:39:42.000,168,9577220,765,0,1655440782,6287.133132129995,-1168.3278114599962,24549.719030879998 2022-06-17,04:39:43.000,168,9577254,-795,0,1655440783,6287.112923199995,-1168.3207623299968,24549.781914960004 2022-06-17,04:39:44.000,168,9577272,-795,0,1655440784,6287.119659509997,-1168.28551668,24549.767940719998 2022-06-17,04:39:45.000,168,9577162,845,0,1655440785,6287.112923199995,-1168.2925658099994,24549.816850559997 2022-06-17,04:39:46.000,168,9577220,5,0,1655440786,6287.072505339995,-1168.2714184200013,24549.767940719998 2022-06-17,04:39:47.000,168,9577228,5,0,1655440787,6287.079241649997,-1168.28551668,24549.72601800001 2022-06-17,04:39:48.000,168,9577191,485,0,1655440788,6287.133132129995,-1168.2996149399987,24549.84479904001 2022-06-17,04:39:49.000,168,9577172,404,0,1655440789,6287.153341059995,-1168.2784675500006,24549.872747520007 2022-06-17,04:39:50.000,168,9577277,-795,0,1655440790,6287.112923199995,-1168.3137131999974,24549.851786160005 2022-06-17,04:39:51.000,168,9577136,845,0,1655440791,6287.092714269995,-1168.2925658099994,24549.795889199995 2022-06-17,04:39:52.000,168,9577223,765,0,1655440792,6287.045560099992,-1168.306664069998,24549.705056640007 2022-06-17,04:39:53.000,168,9577179,-795,0,1655440793,6287.038823789997,-1168.2996149399987,24549.698069519996 2022-06-17,04:39:54.000,168,9577222,525,0,1655440794,6287.153341059995,-1168.2925658099994,24549.851786160005 2022-06-17,04:39:55.000,168,9577194,205,0,1655440795,6287.139868439997,-1168.28551668,24549.823837680007 2022-06-17,04:39:56.000,168,9577217,485,0,1655440796,6287.112923199995,-1168.2925658099994,24549.816850559997 2022-06-17,04:39:57.000,168,9577221,-795,0,1655440797,6287.045560099992,-1168.28551668,24549.67710816001 2022-06-17,04:39:58.000,168,9577266,-434,0,1655440798,6287.106186889992,-1168.2996149399987,24549.7609536 2022-06-17,04:39:59.000,168,9577207,-795,0,1655440799,6287.099450579997,-1168.3137131999974,24549.767940719998 2022-06-17,04:40:00.000,168,9577247,-755,0,1655440800,6287.099450579997,-1168.3137131999974,24549.767940719998 2022-06-17,04:40:01.000,168,9577243,-795,0,1655440801,6287.085977959992,-1168.3207623299968,24549.7609536 2022-06-17,04:40:02.000,168,9577198,-675,0,1655440802,6286.998405929997,-1168.3207623299968,24549.684095280005 2022-06-17,04:40:03.000,168,9577180,404,0,1655440803,6287.065769029992,-1168.3348605899955,24549.705056640007 2022-06-17,04:40:04.000,168,9577184,-195,0,1655440804,6287.139868439997,-1168.3278114599962,24549.78890208 2022-06-17,04:40:05.000,168,9577253,-795,0,1655440805,6287.133132129995,-1168.3489588500015,24549.83781192 2022-06-17,04:40:06.000,168,9577260,124,0,1655440806,6287.085977959992,-1168.3348605899955,24549.816850559997 2022-06-17,04:40:07.000,168,9577234,-795,0,1655440807,6286.924306519999,-1168.3419097200021,24549.698069519996 2022-06-17,04:40:08.000,168,9577259,765,0,1655440808,6286.957988069997,-1168.3137131999974,24549.705056640007 2022-06-17,04:40:09.000,168,9577211,-795,0,1655440809,6286.971460689994,-1168.3137131999974,24549.823837680007 2022-06-17,04:40:10.000,168,9577228,165,0,1655440810,6287.025351169992,-1168.3278114599962,24549.851786160005 2022-06-17,04:40:11.000,168,9577192,245,0,1655440811,6286.991669619994,-1168.28551668,24549.872747520007 2022-06-17,04:40:12.000,168,9577198,-795,0,1655440812,6286.937779139997,-1168.2784675500006,24549.84479904001 2022-06-17,04:40:13.000,168,9577171,-795,0,1655440813,6286.883888659999,-1168.264369290002,24549.712043760002 2022-06-17,04:40:14.000,168,9577222,285,0,1655440814,6286.904097589999,-1168.250271029996,24549.795889199995 2022-06-17,04:40:15.000,168,9577181,485,0,1655440815,6286.877152349996,-1168.250271029996,24549.795889199995 2022-06-17,04:40:16.000,168,9577215,-795,0,1655440816,6286.883888659999,-1168.2291236399979,24549.78890208 2022-06-17,04:40:17.000,168,9577265,124,0,1655440817,6286.749162459993,-1168.2361727699972,24549.684095280005 2022-06-17,04:40:18.000,168,9577227,485,0,1655440818,6286.803052939998,-1168.2150253799991,24549.72601800001 2022-06-17,04:40:19.000,168,9577224,924,0,1655440819,6286.883888659999,-1168.2432218999966,24549.865760399996 2022-06-17,04:40:20.000,168,9577234,-155,0,1655440820,6286.816525559996,-1168.2432218999966,24549.84479904001 2022-06-17,04:40:21.000,168,9577222,-795,0,1655440821,6286.856943419996,-1168.264369290002,24549.851786160005 2022-06-17,04:40:22.000,168,9577221,404,0,1655440822,6286.735689839996,-1168.264369290002,24549.719030879998 2022-06-17,04:40:23.000,168,9577270,-795,0,1655440823,6286.668326739993,-1168.250271029996,24549.684095280005 2022-06-17,04:40:24.000,168,9577238,-795,0,1655440824,6286.607699949993,-1168.2714184200013,24549.635185440005 2022-06-17,04:40:25.000,168,9577194,-795,0,1655440825,6286.702008289998,-1168.2996149399987,24549.767940719998 2022-06-17,04:40:26.000,168,9577169,965,0,1655440826,6286.621172569998,-1168.2996149399987,24549.733005120004 2022-06-17,04:40:27.000,168,9577233,-795,0,1655440827,6286.648117809993,-1168.3207623299968,24549.73999224 2022-06-17,04:40:28.000,168,9577189,205,0,1655440828,6286.6750630499955,-1168.3348605899955,24549.83781192 2022-06-17,04:40:29.000,168,9577252,485,0,1655440829,6286.661590429998,-1168.3560079800009,24549.816850559997 2022-06-17,04:40:30.000,168,9577197,-195,0,1655440830,6286.648117809993,-1168.3560079800009,24549.795889199995 2022-06-17,04:40:31.000,168,9577217,-795,0,1655440831,6286.580754709998,-1168.377155369999,24549.705056640007 2022-06-17,04:40:32.000,168,9577207,-795,0,1655440832,6286.533600539995,-1168.377155369999,24549.656146800007 2022-06-17,04:40:33.000,168,9577247,-795,0,1655440833,6286.533600539995,-1168.398302759997,24549.635185440005 2022-06-17,04:40:34.000,168,9577167,-795,0,1655440834,6286.587491019993,-1168.398302759997,24549.753966480006 2022-06-17,04:40:35.000,168,9577171,85,0,1655440835,6286.614436259995,-1168.398302759997,24549.774927840008 2022-06-17,04:40:36.000,168,9577194,645,0,1655440836,6286.634645189995,-1168.398302759997,24549.746979359996 2022-06-17,04:40:37.000,168,9577176,124,0,1655440837,6286.540336849997,-1168.398302759997,24549.64217256 2022-06-17,04:40:38.000,168,9577234,285,0,1655440838,6286.607699949993,-1168.419450149995,24549.72601800001 2022-06-17,04:40:39.000,168,9577212,-795,0,1655440839,6286.547073159993,-1168.419450149995,24549.712043760002 2022-06-17,04:40:40.000,168,9577232,605,0,1655440840,6286.533600539995,-1168.4264992800017,24549.628198319995 2022-06-17,04:40:41.000,168,9577248,-795,0,1655440841,6286.513391609995,-1168.3842044999983,24549.614224080004 2022-06-17,04:40:42.000,168,9577206,-795,0,1655440842,6286.506655299992,-1168.4053518899964,24549.544352880002 2022-06-17,04:40:43.000,168,9577190,365,0,1655440843,6286.506655299992,-1168.419450149995,24549.586275600006 2022-06-17,04:40:44.000,168,9577197,-795,0,1655440844,6286.5268642299925,-1168.4405975400005,24549.712043760002 2022-06-17,04:40:45.000,168,9577201,645,0,1655440845,6286.493182679995,-1168.433548410001,24549.698069519996 2022-06-17,04:40:46.000,168,9577218,-795,0,1655440846,6286.446028509992,-1168.433548410001,24549.635185440005 2022-06-17,04:40:47.000,168,9577253,-795,0,1655440847,6286.338247549997,-1168.419450149995,24549.42557184 2022-06-17,04:40:48.000,168,9577193,-795,0,1655440848,6286.331511239994,-1168.419450149995,24549.45352032 2022-06-17,04:40:49.000,168,9577195,-795,0,1655440849,6286.358456479997,-1168.419450149995,24549.586275600006 2022-06-17,04:40:50.000,168,9577175,-35,0,1655440850,6286.351720169994,-1168.3912536299977,24549.607236960008 2022-06-17,04:40:51.000,168,9577142,-795,0,1655440851,6286.270884449994,-1168.3912536299977,24549.55832712001 2022-06-17,04:40:52.000,168,9577198,285,0,1655440852,6286.210257659994,-1168.398302759997,24549.50243016 2022-06-17,04:40:53.000,168,9577205,445,0,1655440853,6286.257411829996,-1168.377155369999,24549.586275600006 2022-06-17,04:40:54.000,168,9577227,-795,0,1655440854,6286.210257659994,-1168.3912536299977,24549.537365760007 2022-06-17,04:40:55.000,168,9577215,805,0,1655440855,6286.156367179996,-1168.3701062399996,24549.495443040003 2022-06-17,04:40:56.000,168,9577193,-795,0,1655440856,6286.035113599995,-1168.3560079800009,24549.35570064 2022-06-17,04:40:57.000,168,9577192,165,0,1655440857,6286.035113599995,-1168.3842044999983,24549.299803680005 2022-06-17,04:40:58.000,168,9577214,-114,0,1655440858,6286.028377289993,-1168.398302759997,24549.397623360004 2022-06-17,04:40:59.000,168,9577192,525,0,1655440859,6286.136158249996,-1168.377155369999,24549.551339999998 2022-06-17,04:41:00.000,168,9577201,-795,0,1655440860,6286.082267769998,-1168.3630571100002,24549.586275600006 2022-06-17,04:41:01.000,168,9577180,-795,0,1655440861,6286.075531459996,-1168.377155369999,24549.55832712001 2022-06-17,04:41:02.000,168,9577277,-795,0,1655440862,6285.981223119998,-1168.398302759997,24549.35570064 2022-06-17,04:41:03.000,168,9577248,-795,0,1655440863,6285.994695739995,-1168.4053518899964,24549.411597599996 2022-06-17,04:41:04.000,168,9577269,-795,0,1655440864,6285.9273326399925,-1168.4053518899964,24549.327752160003 2022-06-17,04:41:05.000,168,9577235,-795,0,1655440865,6285.940805259997,-1168.398302759997,24549.42557184 2022-06-17,04:41:06.000,168,9577199,485,0,1655440866,6285.974486809995,-1168.398302759997,24549.47448168 2022-06-17,04:41:07.000,168,9577192,-74,0,1655440867,6285.9273326399925,-1168.419450149995,24549.348713520005 2022-06-17,04:41:08.000,168,9577158,-795,0,1655440868,6285.853233229995,-1168.3842044999983,24549.28582944 2022-06-17,04:41:09.000,168,9577194,-795,0,1655440869,6285.954277879995,-1168.3842044999983,24549.45352032 2022-06-17,04:41:10.000,168,9577218,-795,0,1655440870,6285.880178469997,-1168.4124010199957,24549.397623360004 2022-06-17,04:41:11.000,168,9577162,805,0,1655440871,6285.873442159995,-1168.4053518899964,24549.33473928 2022-06-17,04:41:12.000,168,9577210,565,0,1655440872,6285.745452269999,-1168.4124010199957,24549.243906719996 2022-06-17,04:41:13.000,168,9577176,-795,0,1655440873,6285.7185070299965,-1168.398302759997,24549.208971120002 2022-06-17,04:41:14.000,168,9577201,924,0,1655440874,6285.799342749997,-1168.3842044999983,24549.411597599996 2022-06-17,04:41:15.000,168,9577152,205,0,1655440875,6285.785870129999,-1168.3701062399996,24549.362687759996 2022-06-17,04:41:16.000,168,9577164,124,0,1655440876,6285.738715959997,-1168.3842044999983,24549.40461048 2022-06-17,04:41:17.000,168,9577139,485,0,1655440877,6285.630934999994,-1168.3630571100002,24549.208971120002 2022-06-17,04:41:18.000,168,9577179,-795,0,1655440878,6285.664616549999,-1168.3137131999974,24549.320765040007 2022-06-17,04:41:19.000,168,9577115,-795,0,1655440879,6285.644407619999,-1168.3278114599962,24549.22294536001 2022-06-17,04:41:20.000,168,9577256,-195,0,1655440880,6285.610726069994,-1168.3278114599962,24549.264868079998 2022-06-17,04:41:21.000,168,9577258,445,0,1655440881,6285.597253449996,-1168.3207623299968,24549.278842320004 2022-06-17,04:41:22.000,168,9577251,-795,0,1655440882,6285.516417729996,-1168.3137131999974,24549.17403552001 2022-06-17,04:41:23.000,168,9577191,365,0,1655440883,6285.556835589996,-1168.2925658099994,24549.160061280003 2022-06-17,04:41:24.000,168,9577198,765,0,1655440884,6285.563571899998,-1168.2784675500006,24549.215958239998 2022-06-17,04:41:25.000,168,9577227,325,0,1655440885,6285.462527249998,-1168.2432218999966,24549.146087039997 2022-06-17,04:41:26.000,168,9577236,845,0,1655440886,6285.509681419993,-1168.2784675500006,24549.146087039997 2022-06-17,04:41:27.000,168,9577226,-795,0,1655440887,6285.422109389998,-1168.250271029996,24549.00634464001 2022-06-17,04:41:28.000,168,9577269,1445,0,1655440888,6285.428845699993,-1168.250271029996,24549.013331760005 2022-06-17,04:41:29.000,168,9577280,725,0,1655440889,6285.462527249998,-1168.2573201599953,24549.097177199998 2022-06-17,04:41:30.000,168,9577182,-795,0,1655440890,6285.4557909399955,-1168.2714184200013,24549.153074160007 2022-06-17,04:41:31.000,168,9577209,1245,0,1655440891,6285.435582009995,-1168.28551668,24549.125125679995 2022-06-17,04:41:32.000,168,9577234,-795,0,1655440892,6285.408636769993,-1168.264369290002,24549.104164320008 2022-06-17,04:41:33.000,168,9577229,605,0,1655440893,6285.354746289995,-1168.2925658099994,24549.083202960006 2022-06-17,04:41:34.000,168,9577209,-795,0,1655440894,6285.374955219995,-1168.2925658099994,24549.125125679995 2022-06-17,04:41:35.000,168,9577188,-795,0,1655440895,6285.3075921199925,-1168.28551668,24549.104164320008 2022-06-17,04:41:36.000,168,9577222,-795,0,1655440896,6285.321064739997,-1168.306664069998,24549.041280240002 2022-06-17,04:41:37.000,168,9577214,-795,0,1655440897,6285.300855809997,-1168.2925658099994,24549.034293120007 2022-06-17,04:41:38.000,168,9577149,-795,0,1655440898,6285.287383189992,-1168.306664069998,24548.936473440008 2022-06-17,04:41:39.000,168,9577136,325,0,1655440899,6285.280646879997,-1168.2996149399987,24548.88756360001 2022-06-17,04:41:40.000,168,9577262,404,0,1655440900,6285.348009979993,-1168.2925658099994,24548.99935752 2022-06-17,04:41:41.000,168,9577178,685,0,1655440901,6285.300855809997,-1168.2784675500006,24549.034293120007 2022-06-17,04:41:42.000,168,9577278,-315,0,1655440902,6285.273910569995,-1168.2784675500006,24548.985383280007 2022-06-17,04:41:43.000,168,9577281,605,0,1655440903,6285.2132837799945,-1168.28551668,24548.957434799995 2022-06-17,04:41:44.000,168,9577163,-795,0,1655440904,6285.159393299997,-1168.2714184200013,24548.824679520003 2022-06-17,04:41:45.000,168,9577178,1005,0,1655440905,6285.159393299997,-1168.2784675500006,24548.817692400007 2022-06-17,04:41:46.000,168,9577231,605,0,1655440906,6285.246965329992,-1168.250271029996,24548.992370400003 2022-06-17,04:41:47.000,168,9577188,-795,0,1655440907,6285.253701639995,-1168.2784675500006,24548.943460560004 2022-06-17,04:41:48.000,168,9577229,-795,0,1655440908,6285.226756399992,-1168.2784675500006,24548.936473440008 2022-06-17,04:41:49.000,168,9577164,-274,0,1655440909,6285.152656989994,-1168.2432218999966,24548.83865376001 2022-06-17,04:41:50.000,168,9577227,-795,0,1655440910,6285.199811159997,-1168.264369290002,24548.915512080006 2022-06-17,04:41:51.000,168,9577214,-354,0,1655440911,6285.172865919994,-1168.2432218999966,24548.859615119996 2022-06-17,04:41:52.000,168,9577222,-795,0,1655440912,6285.118975439997,-1168.250271029996,24548.761795439998 2022-06-17,04:41:53.000,168,9577208,-795,0,1655440913,6285.051612339994,-1168.2714184200013,24548.75480832 2022-06-17,04:41:54.000,168,9577214,-795,0,1655440914,6285.145920679999,-1168.250271029996,24548.880576479998 2022-06-17,04:41:55.000,168,9577205,-795,0,1655440915,6285.132448059994,-1168.2291236399979,24548.936473440008 2022-06-17,04:41:56.000,168,9577193,805,0,1655440916,6285.0987665099965,-1168.2361727699972,24548.936473440008 2022-06-17,04:41:57.000,168,9577231,-795,0,1655440917,6285.031403409994,-1168.2432218999966,24548.859615119996 2022-06-17,04:41:58.000,168,9577251,-795,0,1655440918,6285.051612339994,-1168.2291236399979,24548.894550720004 2022-06-17,04:41:59.000,168,9577178,165,0,1655440919,6285.038139719996,-1168.2220745099985,24548.810705279997 2022-06-17,04:42:00.000,168,9577216,-795,0,1655440920,6284.9842492399985,-1168.2220745099985,24548.796731040005 2022-06-17,04:42:01.000,168,9577124,-795,0,1655440921,6285.0044581699985,-1168.1868288600017,24548.817692400007 2022-06-17,04:42:02.000,168,9577217,-795,0,1655440922,6284.964040309998,-1168.2291236399979,24548.817692400007 2022-06-17,04:42:03.000,168,9577164,565,0,1655440923,6284.930358759993,-1168.2220745099985,24548.80371816 2022-06-17,04:42:04.000,168,9577199,605,0,1655440924,6284.997721859996,-1168.2432218999966,24548.824679520003 2022-06-17,04:42:05.000,168,9577231,845,0,1655440925,6284.977512929996,-1168.250271029996,24548.817692400007 2022-06-17,04:42:06.000,168,9577205,-475,0,1655440926,6284.896677209996,-1168.2361727699972,24548.698911360007 2022-06-17,04:42:07.000,168,9577149,445,0,1655440927,6284.849523039993,-1168.2432218999966,24548.61506592 2022-06-17,04:42:08.000,168,9577264,-795,0,1655440928,6284.836050419995,-1168.2361727699972,24548.67096288001 2022-06-17,04:42:09.000,168,9577199,965,0,1655440929,6284.869731969993,-1168.2361727699972,24548.740834079996 2022-06-17,04:42:10.000,168,9577207,-195,0,1655440930,6284.910149829993,-1168.2220745099985,24548.768782560008 2022-06-17,04:42:11.000,168,9577216,-795,0,1655440931,6284.903413519998,-1168.2361727699972,24548.796731040005 2022-06-17,04:42:12.000,168,9577212,-795,0,1655440932,6284.869731969993,-1168.264369290002,24548.810705279997 2022-06-17,04:42:13.000,168,9577180,-795,0,1655440933,6284.768687319993,-1168.264369290002,24548.677950000005 2022-06-17,04:42:14.000,168,9577253,-795,0,1655440934,6284.849523039993,-1168.264369290002,24548.712885599998 2022-06-17,04:42:15.000,168,9577203,-795,0,1655440935,6284.735005769995,-1168.250271029996,24548.66397576 2022-06-17,04:42:16.000,168,9577220,-795,0,1655440936,6284.714796839995,-1168.2714184200013,24548.650001520007 2022-06-17,04:42:17.000,168,9577167,-795,0,1655440937,6284.701324219997,-1168.2714184200013,24548.608078800004 2022-06-17,04:42:18.000,168,9577211,-795,0,1655440938,6284.660906359997,-1168.264369290002,24548.698911360007 2022-06-17,04:42:19.000,168,9577191,-795,0,1655440939,6284.735005769995,-1168.28551668,24548.747821200006 2022-06-17,04:42:20.000,168,9577207,-795,0,1655440940,6284.7080605299925,-1168.2714184200013,24548.775769680004 2022-06-17,04:42:21.000,168,9577240,-795,0,1655440941,6284.701324219997,-1168.264369290002,24548.75480832 2022-06-17,04:42:22.000,168,9577203,-795,0,1655440942,6284.573334329994,-1168.28551668,24548.643014399997 2022-06-17,04:42:23.000,168,9577242,-795,0,1655440943,6284.5935432599945,-1168.2925658099994,24548.656988640003 2022-06-17,04:42:24.000,168,9577223,-195,0,1655440944,6284.607015879992,-1168.3137131999974,24548.67096288001 2022-06-17,04:42:25.000,168,9577213,-795,0,1655440945,6284.573334329994,-1168.2925658099994,24548.656988640003 2022-06-17,04:42:26.000,168,9577199,965,0,1655440946,6284.431871819994,-1168.28551668,24548.51724624 2022-06-17,04:42:27.000,168,9577199,1125,0,1655440947,6284.546389089999,-1168.3489588500015,24548.643014399997 2022-06-17,04:42:28.000,168,9577218,-795,0,1655440948,6284.539652779997,-1168.3278114599962,24548.73384696 2022-06-17,04:42:29.000,168,9577218,1205,0,1655440949,6284.559861709997,-1168.3278114599962,24548.761795439998 2022-06-17,04:42:30.000,168,9577295,-795,0,1655440950,6284.512707539994,-1168.306664069998,24548.705898480002 2022-06-17,04:42:31.000,168,9577129,-795,0,1655440951,6284.458817059996,-1168.3137131999974,24548.643014399997 2022-06-17,04:42:32.000,168,9577133,1325,0,1655440952,6284.411662889994,-1168.3348605899955,24548.538207600002 2022-06-17,04:42:33.000,168,9577226,885,0,1655440953,6284.344299789998,-1168.3419097200021,24548.56615608 2022-06-17,04:42:34.000,168,9577190,-795,0,1655440954,6284.472289679994,-1168.3348605899955,24548.656988640003 2022-06-17,04:42:35.000,168,9577225,404,0,1655440955,6284.3847176499985,-1168.3419097200021,24548.601091680008 2022-06-17,04:42:36.000,168,9577165,-795,0,1655440956,6284.418399199996,-1168.3489588500015,24548.705898480002 2022-06-17,04:42:37.000,168,9577187,-315,0,1655440957,6284.377981339996,-1168.3137131999974,24548.58711744 2022-06-17,04:42:38.000,168,9577252,-795,0,1655440958,6284.404926579999,-1168.3207623299968,24548.67096288001 2022-06-17,04:42:39.000,168,9577175,-795,0,1655440959,6284.317354549996,-1168.3348605899955,24548.608078800004 2022-06-17,04:42:40.000,168,9577165,-155,0,1655440960,6284.391453959994,-1168.3207623299968,24548.601091680008 2022-06-17,04:42:41.000,168,9577240,-795,0,1655440961,6284.337563479996,-1168.2996149399987,24548.56615608 2022-06-17,04:42:42.000,168,9577220,-795,0,1655440962,6284.310618239993,-1168.3137131999974,24548.531220480007 2022-06-17,04:42:43.000,168,9577180,45,0,1655440963,6284.249991449993,-1168.306664069998,24548.49628488 2022-06-17,04:42:44.000,168,9577234,-195,0,1655440964,6284.2365188299955,-1168.3207623299968,24548.475323519997 2022-06-17,04:42:45.000,168,9577199,-195,0,1655440965,6284.330827169993,-1168.28551668,24548.629040160005 2022-06-17,04:42:46.000,168,9577230,-795,0,1655440966,6284.243255139998,-1168.2925658099994,24548.538207600002 2022-06-17,04:42:47.000,168,9577210,-795,0,1655440967,6284.229782519993,-1168.2714184200013,24548.531220480007 2022-06-17,04:42:48.000,168,9577202,-795,0,1655440968,6284.182628349998,-1168.2996149399987,24548.38449096001 2022-06-17,04:42:49.000,168,9577273,-795,0,1655440969,6284.122001559997,-1168.3137131999974,24548.391478080004 2022-06-17,04:42:50.000,168,9577203,-795,0,1655440970,6284.196100969995,-1168.2925658099994,24548.559168960004 2022-06-17,04:42:51.000,168,9577213,325,0,1655440971,6284.189364659993,-1168.2925658099994,24548.545194719998 2022-06-17,04:42:52.000,168,9577183,765,0,1655440972,6284.135474179995,-1168.306664069998,24548.58711744 2022-06-17,04:42:53.000,168,9577174,525,0,1655440973,6284.034429529995,-1168.2996149399987,24548.461349280005 2022-06-17,04:42:54.000,168,9577287,-795,0,1655440974,6284.122001559997,-1168.3278114599962,24548.559168960004 2022-06-17,04:42:55.000,168,9577251,845,0,1655440975,6284.034429529995,-1168.3137131999974,24548.489297760003 2022-06-17,04:42:56.000,168,9577177,725,0,1655440976,6284.034429529995,-1168.3207623299968,24548.531220480007 2022-06-17,04:42:57.000,168,9577240,-795,0,1655440977,6283.946857499999,-1168.3419097200021,24548.33558112001 2022-06-17,04:42:58.000,168,9577175,-795,0,1655440978,6283.967066429999,-1168.3278114599962,24548.405452319996 2022-06-17,04:42:59.000,168,9577208,-354,0,1655440979,6284.041165839997,-1168.3419097200021,24548.538207600002 2022-06-17,04:43:00.000,168,9577137,-795,0,1655440980,6283.987275359992,-1168.3630571100002,24548.58711744 2022-06-17,04:43:01.000,168,9577162,-795,0,1655440981,6283.980539049997,-1168.3419097200021,24548.51724624 2022-06-17,04:43:02.000,168,9577240,-795,0,1655440982,6283.872758089994,-1168.3489588500015,24548.426413679997 2022-06-17,04:43:03.000,168,9577286,-795,0,1655440983,6283.872758089994,-1168.3419097200021,24548.44737504 2022-06-17,04:43:04.000,168,9577202,725,0,1655440984,6283.852549159994,-1168.3701062399996,24548.454362159995 2022-06-17,04:43:05.000,168,9577232,-795,0,1655440985,6283.872758089994,-1168.3701062399996,24548.440387920004 2022-06-17,04:43:06.000,168,9577187,-795,0,1655440986,6283.764977129998,-1168.4124010199957,24548.356542479996 2022-06-17,04:43:07.000,168,9577196,-795,0,1655440987,6283.812131299994,-1168.398302759997,24548.38449096001 2022-06-17,04:43:08.000,168,9577227,-274,0,1655440988,6283.845812849999,-1168.4124010199957,24548.531220480007 2022-06-17,04:43:09.000,168,9577232,-475,0,1655440989,6283.818867609996,-1168.4124010199957,24548.510259120005 2022-06-17,04:43:10.000,168,9577248,-795,0,1655440990,6283.805394989999,-1168.419450149995,24548.454362159995 2022-06-17,04:43:11.000,168,9577224,565,0,1655440991,6283.791922369994,-1168.4264992800017,24548.461349280005 2022-06-17,04:43:12.000,168,9577268,-795,0,1655440992,6283.650459859993,-1168.4405975400005,24548.30064552 2022-06-17,04:43:13.000,168,9577214,-795,0,1655440993,6283.623514619998,-1168.4405975400005,24548.237761439996 2022-06-17,04:43:14.000,168,9577131,765,0,1655440994,6283.717822959996,-1168.4476466699998,24548.440387920004 2022-06-17,04:43:15.000,168,9577183,-795,0,1655440995,6283.724559269998,-1168.4476466699998,24548.44737504 2022-06-17,04:43:16.000,168,9577217,525,0,1655440996,6283.711086649993,-1168.4405975400005,24548.489297760003 2022-06-17,04:43:17.000,168,9577156,-795,0,1655440997,6283.6369872399955,-1168.4828923199966,24548.41942656 2022-06-17,04:43:18.000,168,9577207,-795,0,1655440998,6283.6369872399955,-1168.4828923199966,24548.38449096001 2022-06-17,04:43:19.000,168,9577196,-315,0,1655440999,6283.610041999993,-1168.4828923199966,24548.34955536 2022-06-17,04:43:20.000,168,9577254,-795,0,1655441000,6283.589833069993,-1168.504039710002,24548.3984652 2022-06-17,04:43:21.000,168,9577165,-795,0,1655441001,6283.529206279993,-1168.4758431899972,24548.38449096001 2022-06-17,04:43:22.000,168,9577198,-795,0,1655441002,6283.502261039997,-1168.4828923199966,24548.293658400005 2022-06-17,04:43:23.000,168,9577233,-795,0,1655441003,6283.508997349993,-1168.468794059998,24548.307632639997 2022-06-17,04:43:24.000,168,9577215,-315,0,1655441004,6283.535942589995,-1168.4476466699998,24548.41942656 2022-06-17,04:43:25.000,168,9577234,-795,0,1655441005,6283.508997349993,-1168.4546957999992,24548.377503839998 2022-06-17,04:43:26.000,168,9577267,325,0,1655441006,6283.495524729995,-1168.468794059998,24548.38449096001 2022-06-17,04:43:27.000,168,9577194,525,0,1655441007,6283.2799628099965,-1168.4617449299985,24548.118980399995 2022-06-17,04:43:28.000,168,9577249,-795,0,1655441008,6283.347325909999,-1168.433548410001,24548.21680008001 2022-06-17,04:43:29.000,168,9577192,-795,0,1655441009,6283.3944800799945,-1168.4546957999992,24548.370516720002 2022-06-17,04:43:30.000,168,9577154,845,0,1655441010,6283.407952699992,-1168.4546957999992,24548.314619760007 2022-06-17,04:43:31.000,168,9577166,-795,0,1655441011,6283.401216389997,-1168.4617449299985,24548.321606880003 2022-06-17,04:43:32.000,168,9577228,525,0,1655441012,6283.387743769992,-1168.4476466699998,24548.321606880003 2022-06-17,04:43:33.000,168,9577207,-354,0,1655441013,6283.273226499994,-1168.4476466699998,24548.25173568 2022-06-17,04:43:34.000,168,9577233,605,0,1655441014,6283.2799628099965,-1168.4546957999992,24548.321606880003 2022-06-17,04:43:35.000,168,9577227,-795,0,1655441015,6283.259753879996,-1168.4546957999992,24548.244748560006 2022-06-17,04:43:36.000,168,9577212,-795,0,1655441016,6283.205863399999,-1168.4476466699998,24548.293658400005 2022-06-17,04:43:37.000,168,9577191,-795,0,1655441017,6283.050928269993,-1168.4617449299985,24548.056096320004 2022-06-17,04:43:38.000,168,9577256,-795,0,1655441018,6283.125027679998,-1168.4546957999992,24548.244748560006 2022-06-17,04:43:39.000,168,9577168,-795,0,1655441019,6283.205863399999,-1168.4617449299985,24548.314619760007 2022-06-17,04:43:40.000,168,9577203,-795,0,1655441020,6283.205863399999,-1168.4617449299985,24548.328594 2022-06-17,04:43:41.000,168,9577155,-274,0,1655441021,6283.158709229996,-1168.4405975400005,24548.30064552 2022-06-17,04:43:42.000,168,9577258,445,0,1655441022,6283.044191959998,-1168.4476466699998,24548.188851599996 2022-06-17,04:43:43.000,168,9577223,-795,0,1655441023,6283.057664579996,-1168.4476466699998,24548.174877360005 2022-06-17,04:43:44.000,168,9577190,-795,0,1655441024,6283.104818749998,-1168.468794059998,24548.202825840002 2022-06-17,04:43:45.000,168,9577185,-795,0,1655441025,6283.084609819998,-1168.4476466699998,24548.18186448 2022-06-17,04:43:46.000,168,9577188,-795,0,1655441026,6283.030719339993,-1168.4476466699998,24548.153916000003 2022-06-17,04:43:47.000,168,9577166,-195,0,1655441027,6283.010510409993,-1168.4617449299985,24548.13295464 2022-06-17,04:43:48.000,168,9577224,-795,0,1655441028,6283.057664579996,-1168.468794059998,24548.25173568 2022-06-17,04:43:49.000,168,9577244,-675,0,1655441029,6283.0374556499955,-1168.4405975400005,24548.195838720007 2022-06-17,04:43:50.000,168,9577270,-795,0,1655441030,6283.003774099998,-1168.4405975400005,24548.18186448 2022-06-17,04:43:51.000,168,9577257,645,0,1655441031,6282.902729449997,-1168.433548410001,24548.056096320004 2022-06-17,04:43:52.000,168,9577218,-795,0,1655441032,6282.848838969992,-1168.433548410001,24547.986225120003 2022-06-17,04:43:53.000,168,9577182,845,0,1655441033,6282.855575279995,-1168.4476466699998,24548.042122079998 2022-06-17,04:43:54.000,168,9577172,5,0,1655441034,6282.956619929995,-1168.4405975400005,24548.13295464 2022-06-17,04:43:55.000,168,9577180,-475,0,1655441035,6282.963356239998,-1168.433548410001,24548.174877360005 2022-06-17,04:43:56.000,168,9577192,-795,0,1655441036,6282.9229383799975,-1168.4124010199957,24548.11199328 2022-06-17,04:43:57.000,168,9577206,1085,0,1655441037,6282.8892568299925,-1168.4476466699998,24548.035134960002 2022-06-17,04:43:58.000,168,9577219,-235,0,1655441038,6282.9229383799975,-1168.4264992800017,24548.035134960002 2022-06-17,04:43:59.000,168,9577158,445,0,1655441039,6282.895993139995,-1168.433548410001,24548.042122079998 2022-06-17,04:44:00.000,168,9577157,205,0,1655441040,6282.8892568299925,-1168.4546957999992,24548.04910920001 2022-06-17,04:44:01.000,168,9577221,-195,0,1655441041,6282.882520519997,-1168.4264992800017,24548.077057680006 2022-06-17,04:44:02.000,168,9577114,-795,0,1655441042,6282.842102659997,-1168.4617449299985,24548.007186480005 2022-06-17,04:44:03.000,168,9577149,-795,0,1655441043,6282.855575279995,-1168.433548410001,24547.9443024 2022-06-17,04:44:04.000,168,9577247,-155,0,1655441044,6282.909465759993,-1168.4405975400005,24548.077057680006 2022-06-17,04:44:05.000,168,9577154,-795,0,1655441045,6282.902729449997,-1168.4124010199957,24548.077057680006 2022-06-17,04:44:06.000,168,9577213,-795,0,1655441046,6282.8892568299925,-1168.4053518899964,24548.028147840007 2022-06-17,04:44:07.000,168,9577179,-795,0,1655441047,6282.7747395599945,-1168.4053518899964,24547.89539256 2022-06-17,04:44:08.000,168,9577205,-795,0,1655441048,6282.761266939997,-1168.3912536299977,24547.937315280004 2022-06-17,04:44:09.000,168,9577224,-795,0,1655441049,6282.855575279995,-1168.4124010199957,24548.0141736 2022-06-17,04:44:10.000,168,9577205,-795,0,1655441050,6282.842102659997,-1168.3912536299977,24548.04910920001 2022-06-17,04:44:11.000,168,9577212,485,0,1655441051,6282.815157419995,-1168.377155369999,24548.028147840007 2022-06-17,04:44:12.000,168,9577171,-795,0,1655441052,6282.862311589997,-1168.3701062399996,24548.04910920001 2022-06-17,04:44:13.000,168,9577177,365,0,1655441053,6282.788212179992,-1168.3701062399996,24547.902379679996 2022-06-17,04:44:14.000,168,9577283,-155,0,1655441054,6282.815157419995,-1168.3630571100002,24548.00019936001 2022-06-17,04:44:15.000,168,9577230,365,0,1655441055,6282.788212179992,-1168.3560079800009,24547.951289519995 2022-06-17,04:44:16.000,168,9577189,725,0,1655441056,6282.720849079997,-1168.3489588500015,24547.930328160008 2022-06-17,04:44:17.000,168,9577227,-795,0,1655441057,6282.727585389999,-1168.3137131999974,24547.88141832001 2022-06-17,04:44:18.000,168,9577141,-795,0,1655441058,6282.714112769994,-1168.306664069998,24547.888405440004 2022-06-17,04:44:19.000,168,9577213,-795,0,1655441059,6282.808421109992,-1168.306664069998,24547.99321224 2022-06-17,04:44:20.000,168,9577252,605,0,1655441060,6282.821893729997,-1168.2784675500006,24547.99321224 2022-06-17,04:44:21.000,168,9577147,885,0,1655441061,6282.693903839994,-1168.264369290002,24547.818534240003 2022-06-17,04:44:22.000,168,9577323,-795,0,1655441062,6282.727585389999,-1168.250271029996,24547.972250879997 2022-06-17,04:44:23.000,168,9577155,-795,0,1655441063,6282.646749669999,-1168.2784675500006,24547.84648272 2022-06-17,04:44:24.000,168,9577224,1245,0,1655441064,6282.653485979994,-1168.264369290002,24547.818534240003 2022-06-17,04:44:25.000,168,9577214,-354,0,1655441065,6282.6804312199965,-1168.250271029996,24547.951289519995 2022-06-17,04:44:26.000,168,9577161,-795,0,1655441066,6282.747794319999,-1168.2291236399979,24547.972250879997 2022-06-17,04:44:27.000,168,9577149,-35,0,1655441067,6282.687167529999,-1168.2432218999966,24547.88141832001 2022-06-17,04:44:28.000,168,9577181,1245,0,1655441068,6282.5659139499985,-1168.2220745099985,24547.762637280008 2022-06-17,04:44:29.000,168,9577214,-795,0,1655441069,6282.707376459999,-1168.2432218999966,24547.972250879997 2022-06-17,04:44:30.000,168,9577226,685,0,1655441070,6282.707376459999,-1168.2432218999966,24547.9443024 2022-06-17,04:44:31.000,168,9577116,-555,0,1655441071,6282.707376459999,-1168.2220745099985,24547.867444080002 2022-06-17,04:44:32.000,168,9577211,-795,0,1655441072,6282.552441329994,-1168.2150253799991,24547.71372744001 2022-06-17,04:44:33.000,168,9577204,-795,0,1655441073,6282.559177639996,-1168.2150253799991,24547.72770168 2022-06-17,04:44:34.000,168,9577149,-795,0,1655441074,6282.606331809999,-1168.2009271200004,24547.72770168 2022-06-17,04:44:35.000,168,9577194,-795,0,1655441075,6282.687167529999,-1168.2220745099985,24547.958276640005 2022-06-17,04:44:36.000,168,9577158,805,0,1655441076,6282.707376459999,-1168.2220745099985,24547.937315280004 2022-06-17,04:44:37.000,168,9577184,-795,0,1655441077,6282.788212179992,-1168.2150253799991,24547.88141832001 2022-06-17,04:44:38.000,168,9577193,-475,0,1655441078,6282.741058009997,-1168.2291236399979,24547.83250848001 2022-06-17,04:44:39.000,168,9577209,245,0,1655441079,6282.606331809999,-1168.2432218999966,24547.67879184 2022-06-17,04:44:40.000,168,9577229,645,0,1655441080,6282.673694909994,-1168.2220745099985,24547.783598639995 2022-06-17,04:44:41.000,168,9577124,-35,0,1655441081,6282.707376459999,-1168.193877990001,24547.755650159997 2022-06-17,04:44:42.000,168,9577184,-795,0,1655441082,6282.660222289996,-1168.2009271200004,24547.762637280008 2022-06-17,04:44:43.000,168,9577210,-795,0,1655441083,6282.6804312199965,-1168.2079762499998,24547.741675920006 2022-06-17,04:44:44.000,168,9577181,725,0,1655441084,6282.747794319999,-1168.1656814699963,24547.867444080002 2022-06-17,04:44:45.000,168,9577158,85,0,1655441085,6282.727585389999,-1168.158632339997,24547.91635392 2022-06-17,04:44:46.000,168,9577227,924,0,1655441086,6282.700640149997,-1168.1727305999957,24547.874431199998 2022-06-17,04:44:47.000,168,9577209,-795,0,1655441087,6282.592859189994,-1168.158632339997,24547.706740319998 2022-06-17,04:44:48.000,168,9577227,-795,0,1655441088,6282.653485979994,-1168.1656814699963,24547.783598639995 2022-06-17,04:44:49.000,168,9577163,-795,0,1655441089,6282.673694909994,-1168.1727305999957,24547.874431199998 2022-06-17,04:44:50.000,168,9577191,-434,0,1655441090,6282.734321699994,-1168.1515832099976,24547.82552136 2022-06-17,04:44:51.000,168,9577183,-795,0,1655441091,6282.747794319999,-1168.1233866900002,24547.888405440004 2022-06-17,04:44:52.000,168,9577158,565,0,1655441092,6282.720849079997,-1168.1233866900002,24547.82552136 2022-06-17,04:44:53.000,168,9577195,-235,0,1655441093,6282.693903839994,-1168.137484949999,24547.783598639995 2022-06-17,04:44:54.000,168,9577205,-795,0,1655441094,6282.741058009997,-1168.137484949999,24547.818534240003 2022-06-17,04:44:55.000,168,9577255,-795,0,1655441095,6282.727585389999,-1168.1233866900002,24547.82552136 2022-06-17,04:44:56.000,168,9577145,805,0,1655441096,6282.707376459999,-1168.1163375600008,24547.811547120007 2022-06-17,04:44:57.000,168,9577153,1445,0,1655441097,6282.640013359996,-1168.1304358199995,24547.734688799996 2022-06-17,04:44:58.000,168,9577160,-795,0,1655441098,6282.619804429996,-1168.1092884300015,24547.755650159997 2022-06-17,04:44:59.000,168,9577236,-795,0,1655441099,6282.768003249999,-1168.1233866900002,24547.91635392 2022-06-17,04:45:00.000,168,9577185,404,0,1655441100,6282.747794319999,-1168.1092884300015,24547.923341039997 2022-06-17,04:45:01.000,168,9577182,-795,0,1655441101,6282.808421109992,-1168.137484949999,24547.96526376 2022-06-17,04:45:02.000,168,9577216,124,0,1655441102,6282.6804312199965,-1168.1304358199995,24547.804559999997 2022-06-17,04:45:03.000,168,9577244,-315,0,1655441103,6282.714112769994,-1168.1656814699963,24547.818534240003 2022-06-17,04:45:04.000,168,9577199,-795,0,1655441104,6282.747794319999,-1168.1233866900002,24547.88141832001 2022-06-17,04:45:05.000,168,9577189,485,0,1655441105,6282.734321699994,-1168.1233866900002,24547.83250848001 2022-06-17,04:45:06.000,168,9577186,-555,0,1655441106,6282.673694909994,-1168.1304358199995,24547.79757288 2022-06-17,04:45:07.000,168,9577192,-595,0,1655441107,6282.734321699994,-1168.137484949999,24547.84648272 2022-06-17,04:45:08.000,168,9577129,-795,0,1655441108,6282.815157419995,-1168.158632339997,24547.979238000007 2022-06-17,04:45:09.000,168,9577171,605,0,1655441109,6282.848838969992,-1168.158632339997,24547.986225120003 2022-06-17,04:45:10.000,168,9577284,1405,0,1655441110,6282.848838969992,-1168.137484949999,24547.937315280004 2022-06-17,04:45:11.000,168,9577238,-795,0,1655441111,6282.781475869997,-1168.1163375600008,24547.902379679996 2022-06-17,04:45:12.000,168,9577168,485,0,1655441112,6282.754530629994,-1168.1304358199995,24547.804559999997 2022-06-17,04:45:13.000,168,9577132,-795,0,1655441113,6282.687167529999,-1168.1304358199995,24547.741675920006 2022-06-17,04:45:14.000,168,9577232,-795,0,1655441114,6282.848838969992,-1168.1163375600008,24547.951289519995 2022-06-17,04:45:15.000,168,9577248,445,0,1655441115,6282.869047899992,-1168.1233866900002,24548.00019936001 2022-06-17,04:45:16.000,168,9577205,-795,0,1655441116,6282.869047899992,-1168.0810919099968,24547.91635392 2022-06-17,04:45:17.000,168,9577160,-795,0,1655441117,6282.828630039992,-1168.0599445199987,24547.88141832001 2022-06-17,04:45:18.000,168,9577267,1205,0,1655441118,6282.869047899992,-1168.0528953899993,24547.867444080002 2022-06-17,04:45:19.000,168,9577158,-795,0,1655441119,6282.835366349995,-1168.0317480000012,24547.83250848001 2022-06-17,04:45:20.000,168,9577148,1165,0,1655441120,6282.828630039992,-1168.0246988700019,24547.839495600005 2022-06-17,04:45:21.000,168,9577191,-434,0,1655441121,6282.842102659997,-1167.9894532199978,24547.853469839996 2022-06-17,04:45:22.000,168,9577170,1045,0,1655441122,6282.855575279995,-1167.975354959999,24547.783598639995 2022-06-17,04:45:23.000,168,9577188,-795,0,1655441123,6282.8892568299925,-1167.9894532199978,24547.762637280008 2022-06-17,04:45:24.000,168,9577177,-795,0,1655441124,6282.956619929995,-1167.9683058299997,24547.91635392 2022-06-17,04:45:25.000,168,9577179,-795,0,1655441125,6282.936410999995,-1167.9330601799957,24547.937315280004 2022-06-17,04:45:26.000,168,9577181,5,0,1655441126,6282.929674689993,-1167.9330601799957,24547.82552136 2022-06-17,04:45:27.000,168,9577187,485,0,1655441127,6282.808421109992,-1167.9260110499963,24547.79757288 2022-06-17,04:45:28.000,168,9577238,-795,0,1655441128,6282.842102659997,-1167.9330601799957,24547.79757288 2022-06-17,04:45:29.000,168,9577257,-795,0,1655441129,6282.693903839994,-1167.9330601799957,24547.65783048 2022-06-17,04:45:30.000,168,9577183,-795,0,1655441130,6282.869047899992,-1167.9119127899976,24547.923341039997 2022-06-17,04:45:31.000,168,9577249,1365,0,1655441131,6282.855575279995,-1167.9048636599982,24547.860456960007 2022-06-17,04:45:32.000,168,9577201,805,0,1655441132,6282.808421109992,-1167.8907653999995,24547.853469839996 2022-06-17,04:45:33.000,168,9577130,-795,0,1655441133,6282.9229383799975,-1167.8766671400008,24547.99321224 2022-06-17,04:45:34.000,168,9577175,1005,0,1655441134,6282.875784209995,-1167.8907653999995,24547.923341039997 2022-06-17,04:45:35.000,168,9577150,-795,0,1655441135,6282.855575279995,-1167.8696180100014,24547.909366800006 2022-06-17,04:45:36.000,168,9577188,-795,0,1655441136,6282.788212179992,-1167.8907653999995,24547.790585760005 2022-06-17,04:45:37.000,168,9577187,645,0,1655441137,6282.788212179992,-1167.8907653999995,24547.83250848001 2022-06-17,04:45:38.000,168,9577159,-795,0,1655441138,6282.8892568299925,-1167.9119127899976,24547.986225120003 2022-06-17,04:45:39.000,168,9577199,245,0,1655441139,6282.8892568299925,-1167.9119127899976,24547.99321224 2022-06-17,04:45:40.000,168,9577163,-715,0,1655441140,6282.875784209995,-1167.8978145299989,24547.96526376 2022-06-17,04:45:41.000,168,9577164,805,0,1655441141,6282.875784209995,-1167.8978145299989,24547.972250879997 2022-06-17,04:45:42.000,168,9577236,-555,0,1655441142,6282.801684799997,-1167.8978145299989,24547.860456960007 2022-06-17,04:45:43.000,168,9577238,-795,0,1655441143,6282.815157419995,-1167.8978145299989,24547.909366800006 2022-06-17,04:45:44.000,168,9577218,485,0,1655441144,6282.815157419995,-1167.9119127899976,24547.986225120003 2022-06-17,04:45:45.000,168,9577175,-795,0,1655441145,6282.848838969992,-1167.8978145299989,24547.91635392 2022-06-17,04:45:46.000,168,9577208,-195,0,1655441146,6282.781475869997,-1167.9119127899976,24547.902379679996 2022-06-17,04:45:47.000,168,9577184,-354,0,1655441147,6282.788212179992,-1167.8978145299989,24547.91635392 2022-06-17,04:45:48.000,168,9577150,765,0,1655441148,6282.848838969992,-1167.8837162700001,24547.986225120003 2022-06-17,04:45:49.000,168,9577179,-395,0,1655441149,6282.862311589997,-1167.8555197499954,24547.986225120003 2022-06-17,04:45:50.000,168,9577265,-795,0,1655441150,6282.835366349995,-1167.8907653999995,24547.958276640005 2022-06-17,04:45:51.000,168,9577239,245,0,1655441151,6282.821893729997,-1167.8696180100014,24547.88141832001 2022-06-17,04:45:52.000,168,9577207,485,0,1655441152,6282.727585389999,-1167.8837162700001,24547.783598639995 2022-06-17,04:45:53.000,168,9577210,-795,0,1655441153,6282.714112769994,-1167.8696180100014,24547.755650159997 2022-06-17,04:45:54.000,168,9577228,-795,0,1655441154,6282.862311589997,-1167.8555197499954,24547.96526376 2022-06-17,04:45:55.000,168,9577174,-795,0,1655441155,6282.855575279995,-1167.8978145299989,24548.04910920001 2022-06-17,04:45:56.000,168,9577224,-354,0,1655441156,6282.821893729997,-1167.8696180100014,24547.96526376 2022-06-17,04:45:57.000,168,9577208,-795,0,1655441157,6282.828630039992,-1167.8978145299989,24547.88141832001 2022-06-17,04:45:58.000,168,9577127,-795,0,1655441158,6282.842102659997,-1167.8766671400008,24547.923341039997 2022-06-17,04:45:59.000,168,9577189,-795,0,1655441159,6282.815157419995,-1167.8766671400008,24547.930328160008 2022-06-17,04:46:00.000,168,9577160,1045,0,1655441160,6282.788212179992,-1167.862568880002,24547.937315280004 2022-06-17,04:46:01.000,168,9577209,485,0,1655441161,6282.754530629994,-1167.8766671400008,24547.902379679996 2022-06-17,04:46:02.000,168,9577264,845,0,1655441162,6282.720849079997,-1167.8837162700001,24547.83250848001 2022-06-17,04:46:03.000,168,9577129,-795,0,1655441163,6282.700640149997,-1167.8837162700001,24547.82552136 2022-06-17,04:46:04.000,168,9577197,485,0,1655441164,6282.761266939997,-1167.848470619996,24547.84648272 2022-06-17,04:46:05.000,168,9577175,525,0,1655441165,6282.801684799997,-1167.8555197499954,24547.902379679996 2022-06-17,04:46:06.000,168,9577233,-795,0,1655441166,6282.754530629994,-1167.8343723599974,24547.853469839996 2022-06-17,04:46:07.000,168,9577201,605,0,1655441167,6282.707376459999,-1167.827323229998,24547.811547120007 2022-06-17,04:46:08.000,168,9577155,765,0,1655441168,6282.666958599999,-1167.8202740999986,24547.720714560004 2022-06-17,04:46:09.000,168,9577179,1085,0,1655441169,6282.613068119994,-1167.827323229998,24547.67879184 2022-06-17,04:46:10.000,168,9577159,-795,0,1655441170,6282.700640149997,-1167.7991267100006,24547.83250848001 2022-06-17,04:46:11.000,168,9577146,-795,0,1655441171,6282.666958599999,-1167.7850284500018,24547.853469839996 2022-06-17,04:46:12.000,168,9577207,-35,0,1655441172,6282.666958599999,-1167.8132249699993,24547.867444080002 2022-06-17,04:46:13.000,168,9577143,845,0,1655441173,6282.606331809999,-1167.8132249699993,24547.734688799996 2022-06-17,04:46:14.000,168,9577221,445,0,1655441174,6282.626540739999,-1167.7850284500018,24547.79757288 2022-06-17,04:46:15.000,168,9577168,645,0,1655441175,6282.599595499996,-1167.7920775800012,24547.72770168 2022-06-17,04:46:16.000,168,9577198,-235,0,1655441176,6282.5322323999935,-1167.7920775800012,24547.72770168 2022-06-17,04:46:17.000,168,9577199,-795,0,1655441177,6282.444660369998,-1167.80617584,24547.622894880005 2022-06-17,04:46:18.000,168,9577184,605,0,1655441178,6282.478341919996,-1167.80617584,24547.720714560004 2022-06-17,04:46:19.000,168,9577181,-274,0,1655441179,6282.525496089998,-1167.827323229998,24547.79757288 2022-06-17,04:46:20.000,168,9577205,805,0,1655441180,6282.5322323999935,-1167.8132249699993,24547.790585760005 2022-06-17,04:46:21.000,168,9577143,-795,0,1655441181,6282.491814539993,-1167.8414214899967,24547.84648272 2022-06-17,04:46:22.000,168,9577224,-795,0,1655441182,6282.363824649998,-1167.8343723599974,24547.67879184 2022-06-17,04:46:23.000,168,9577208,-795,0,1655441183,6282.370560959993,-1167.8343723599974,24547.685778959996 2022-06-17,04:46:24.000,168,9577146,-195,0,1655441184,6282.357088339995,-1167.8555197499954,24547.74866304 2022-06-17,04:46:25.000,168,9577131,-795,0,1655441185,6282.336879409995,-1167.862568880002,24547.74866304 2022-06-17,04:46:26.000,168,9577203,-795,0,1655441186,6282.296461549995,-1167.8837162700001,24547.671804720005 2022-06-17,04:46:27.000,168,9577191,-795,0,1655441187,6282.296461549995,-1167.8696180100014,24547.66481760001 2022-06-17,04:46:28.000,168,9577170,965,0,1655441188,6282.316670479995,-1167.8696180100014,24547.741675920006 2022-06-17,04:46:29.000,168,9577204,-795,0,1655441189,6282.289725239993,-1167.8696180100014,24547.77661152 2022-06-17,04:46:30.000,168,9577205,-795,0,1655441190,6282.141526419997,-1167.8766671400008,24547.58097216 2022-06-17,04:46:31.000,168,9577164,85,0,1655441191,6282.154999039994,-1167.8766671400008,24547.622894880005 2022-06-17,04:46:32.000,168,9577204,-434,0,1655441192,6282.154999039994,-1167.9048636599982,24547.60892064 2022-06-17,04:46:33.000,168,9577228,-795,0,1655441193,6282.141526419997,-1167.9401093100023,24547.587959279997 2022-06-17,04:46:34.000,168,9577143,-235,0,1655441194,6282.168471659992,-1167.9260110499963,24547.734688799996 2022-06-17,04:46:35.000,168,9577187,-795,0,1655441195,6282.195416899995,-1167.9471584400017,24547.699753200002 2022-06-17,04:46:36.000,168,9577214,245,0,1655441196,6282.154999039994,-1167.9401093100023,24547.692766080007 2022-06-17,04:46:37.000,168,9577159,-795,0,1655441197,6282.114581179994,-1167.9612567000004,24547.692766080007 2022-06-17,04:46:38.000,168,9577183,1005,0,1655441198,6282.047218079999,-1167.9471584400017,24547.5600108 2022-06-17,04:46:39.000,168,9577244,-795,0,1655441199,6282.020272839996,-1167.9824040899985,24547.566997919996 2022-06-17,04:46:40.000,168,9577202,-795,0,1655441200,6282.040481769996,-1167.975354959999,24547.594946400008 2022-06-17,04:46:41.000,168,9577170,924,0,1655441201,6281.986591289999,-1167.9824040899985,24547.594946400008 2022-06-17,04:46:42.000,168,9577209,1085,0,1655441202,6281.952909739994,-1167.9894532199978,24547.5600108 2022-06-17,04:46:43.000,168,9577165,-795,0,1655441203,6281.925964499998,-1168.0246988700019,24547.532062320002 2022-06-17,04:46:44.000,168,9577199,-795,0,1655441204,6282.020272839996,-1168.0246988700019,24547.622894880005 2022-06-17,04:46:45.000,168,9577152,525,0,1655441205,6282.020272839996,-1168.0176497399952,24547.629882 2022-06-17,04:46:46.000,168,9577185,-795,0,1655441206,6282.006800219999,-1168.0246988700019,24547.573985040006 2022-06-17,04:46:47.000,168,9577223,124,0,1655441207,6281.872074019993,-1168.010600609996,24547.469178239997 2022-06-17,04:46:48.000,168,9577222,-795,0,1655441208,6281.899019259996,-1168.0317480000012,24547.4901396 2022-06-17,04:46:49.000,168,9577205,-795,0,1655441209,6281.899019259996,-1168.0176497399952,24547.58097216 2022-06-17,04:46:50.000,168,9577186,5,0,1655441210,6281.899019259996,-1168.0035514799965,24547.532062320002 2022-06-17,04:46:51.000,168,9577204,-795,0,1655441211,6281.9663823599985,-1167.9965023499972,24547.566997919996 2022-06-17,04:46:52.000,168,9577161,-395,0,1655441212,6281.919228189996,-1167.975354959999,24547.594946400008 2022-06-17,04:46:53.000,168,9577137,-795,0,1655441213,6281.878810329996,-1167.975354959999,24547.51110096 2022-06-17,04:46:54.000,168,9577198,-795,0,1655441214,6281.892282949993,-1167.975354959999,24547.60892064 2022-06-17,04:46:55.000,168,9577135,-795,0,1655441215,6281.838392469996,-1167.9401093100023,24547.518088079996 2022-06-17,04:46:56.000,168,9577160,965,0,1655441216,6281.824919849998,-1167.9401093100023,24547.525075200007 2022-06-17,04:46:57.000,168,9577167,-795,0,1655441217,6281.744084129998,-1167.918961919997,24547.427255520008 2022-06-17,04:46:58.000,168,9577228,445,0,1655441218,6281.730611509993,-1167.9260110499963,24547.434242640004 2022-06-17,04:46:59.000,168,9577200,-274,0,1655441219,6281.811447229993,-1167.9260110499963,24547.54603656001 2022-06-17,04:47:00.000,168,9577231,-354,0,1655441220,6281.784501989998,-1167.8907653999995,24547.573985040006 2022-06-17,04:47:01.000,168,9577198,1405,0,1655441221,6281.730611509993,-1167.8837162700001,24547.587959279997 2022-06-17,04:47:02.000,168,9577289,-795,0,1655441222,6281.602621619997,-1167.9119127899976,24547.427255520008 2022-06-17,04:47:03.000,168,9577232,404,0,1655441223,6281.656512099995,-1167.9048636599982,24547.455204000005 2022-06-17,04:47:04.000,168,9577211,-155,0,1655441224,6281.575676379995,-1167.9119127899976,24547.350397199996 2022-06-17,04:47:05.000,168,9577160,-354,0,1655441225,6281.568940069992,-1167.9119127899976,24547.483152480003 2022-06-17,04:47:06.000,168,9577160,-515,0,1655441226,6281.616094239995,-1167.9330601799957,24547.51110096 2022-06-17,04:47:07.000,168,9577208,765,0,1655441227,6281.541994829997,-1167.9330601799957,24547.469178239997 2022-06-17,04:47:08.000,168,9577207,325,0,1655441228,6281.494840659994,-1167.9471584400017,24547.39231992 2022-06-17,04:47:09.000,168,9577184,445,0,1655441229,6281.595885309995,-1167.9330601799957,24547.525075200007 2022-06-17,04:47:10.000,168,9577243,205,0,1655441230,6281.575676379995,-1167.918961919997,24547.427255520008 2022-06-17,04:47:11.000,168,9577166,-434,0,1655441231,6281.515049589994,-1167.9401093100023,24547.385332800004 2022-06-17,04:47:12.000,168,9577191,-795,0,1655441232,6281.4611591099965,-1167.9330601799957,24547.315461600003 2022-06-17,04:47:13.000,168,9577214,124,0,1655441233,6281.414004939994,-1167.954207570001,24547.238603280006 2022-06-17,04:47:14.000,168,9577175,124,0,1655441234,6281.541994829997,-1167.9401093100023,24547.455204000005 2022-06-17,04:47:15.000,168,9577230,845,0,1655441235,6281.541994829997,-1167.918961919997,24547.406294160006 2022-06-17,04:47:16.000,168,9577194,1045,0,1655441236,6281.528522209999,-1167.9260110499963,24547.44122976 2022-06-17,04:47:17.000,168,9577131,-795,0,1655441237,6281.440950179996,-1167.918961919997,24547.350397199996 2022-06-17,04:47:18.000,168,9577198,-795,0,1655441238,6281.515049589994,-1167.9119127899976,24547.44122976 2022-06-17,04:47:19.000,168,9577197,1285,0,1655441239,6281.481368039997,-1167.918961919997,24547.350397199996 2022-06-17,04:47:20.000,168,9577176,765,0,1655441240,6281.481368039997,-1167.9119127899976,24547.364371440002 2022-06-17,04:47:21.000,168,9577177,85,0,1655441241,6281.454422799994,-1167.9119127899976,24547.385332800004 2022-06-17,04:47:22.000,168,9577140,1045,0,1655441242,6281.467895419999,-1167.9119127899976,24547.27353888 2022-06-17,04:47:23.000,168,9577166,845,0,1655441243,6281.414004939994,-1167.9119127899976,24547.259564640008 2022-06-17,04:47:24.000,168,9577132,-795,0,1655441244,6281.508313279999,-1167.9048636599982,24547.41328128 2022-06-17,04:47:25.000,168,9577150,205,0,1655441245,6281.427477559999,-1167.8837162700001,24547.406294160006 2022-06-17,04:47:26.000,168,9577194,-795,0,1655441246,6281.380323389996,-1167.8907653999995,24547.336422960005 2022-06-17,04:47:27.000,168,9577215,445,0,1655441247,6281.319696599996,-1167.8837162700001,24547.364371440002 2022-06-17,04:47:28.000,168,9577203,-795,0,1655441248,6281.292751359993,-1167.8766671400008,24547.34341008 2022-06-17,04:47:29.000,168,9577208,124,0,1655441249,6281.238860879996,-1167.8555197499954,24547.252577519997 2022-06-17,04:47:30.000,168,9577241,-795,0,1655441250,6281.319696599996,-1167.862568880002,24547.385332800004 2022-06-17,04:47:31.000,168,9577193,-795,0,1655441251,6281.144552539998,-1167.8555197499954,24547.29450024 2022-06-17,04:47:32.000,168,9577180,-795,0,1655441252,6281.191706709993,-1167.827323229998,24547.29450024 2022-06-17,04:47:33.000,168,9577185,-795,0,1655441253,6281.245597189998,-1167.8414214899967,24547.385332800004 2022-06-17,04:47:34.000,168,9577224,-795,0,1655441254,6281.171497779993,-1167.848470619996,24547.21065480001 2022-06-17,04:47:35.000,168,9577260,-795,0,1655441255,6281.245597189998,-1167.8555197499954,24547.34341008 2022-06-17,04:47:36.000,168,9577177,-795,0,1655441256,6281.245597189998,-1167.848470619996,24547.27353888 2022-06-17,04:47:37.000,168,9577152,-195,0,1655441257,6281.265806119998,-1167.862568880002,24547.301487359997 2022-06-17,04:47:38.000,168,9577199,845,0,1655441258,6281.232124569993,-1167.8696180100014,24547.27353888 2022-06-17,04:47:39.000,168,9577140,-315,0,1655441259,6281.218651949996,-1167.8907653999995,24547.259564640008 2022-06-17,04:47:40.000,168,9577119,205,0,1655441260,6281.360114459996,-1167.8766671400008,24547.336422960005 2022-06-17,04:47:41.000,168,9577177,-795,0,1655441261,6281.360114459996,-1167.8978145299989,24547.32943584001 2022-06-17,04:47:42.000,168,9577256,325,0,1655441262,6281.286015049998,-1167.8907653999995,24547.252577519997 2022-06-17,04:47:43.000,168,9577216,-715,0,1655441263,6281.299487669996,-1167.918961919997,24547.2455904 2022-06-17,04:47:44.000,168,9577210,805,0,1655441264,6281.366850769999,-1167.9260110499963,24547.231616159996 2022-06-17,04:47:45.000,168,9577133,-795,0,1655441265,6281.299487669996,-1167.918961919997,24547.259564640008 2022-06-17,04:47:46.000,168,9577155,-795,0,1655441266,6281.306223979998,-1167.9401093100023,24547.238603280006 2022-06-17,04:47:47.000,168,9577203,5,0,1655441267,6281.286015049998,-1167.9330601799957,24547.2455904 2022-06-17,04:47:48.000,168,9577192,124,0,1655441268,6281.319696599996,-1167.9048636599982,24547.371358559998 2022-06-17,04:47:49.000,168,9577215,525,0,1655441269,6281.326432909998,-1167.918961919997,24547.371358559998 2022-06-17,04:47:50.000,168,9577209,1165,0,1655441270,6281.279278739996,-1167.8978145299989,24547.315461600003 2022-06-17,04:47:51.000,168,9577143,924,0,1655441271,6281.286015049998,-1167.9048636599982,24547.22462904 2022-06-17,04:47:52.000,168,9577230,845,0,1655441272,6281.1984430199955,-1167.8696180100014,24547.168732080005 2022-06-17,04:47:53.000,168,9577174,-795,0,1655441273,6281.191706709993,-1167.848470619996,24547.1757192 2022-06-17,04:47:54.000,168,9577169,-795,0,1655441274,6281.252333499993,-1167.827323229998,24547.32943584001 2022-06-17,04:47:55.000,168,9577177,-795,0,1655441275,6281.259069809996,-1167.7991267100006,24547.32943584001 2022-06-17,04:47:56.000,168,9577172,725,0,1655441276,6281.252333499993,-1167.7709301899959,24547.371358559998 2022-06-17,04:47:57.000,168,9577167,-795,0,1655441277,6281.238860879996,-1167.7568319299971,24547.22462904 2022-06-17,04:47:58.000,168,9577224,-795,0,1655441278,6281.225388259998,-1167.7427336699984,24547.32244872 2022-06-17,04:47:59.000,168,9577172,-795,0,1655441279,6281.1984430199955,-1167.735684539999,24547.27353888 2022-06-17,04:48:00.000,168,9577218,404,0,1655441280,6281.232124569993,-1167.7286354099997,24547.252577519997 2022-06-17,04:48:01.000,168,9577164,605,0,1655441281,6281.191706709993,-1167.7427336699984,24547.189693440007 2022-06-17,04:48:02.000,168,9577234,-795,0,1655441282,6281.1041346799975,-1167.735684539999,24547.098860880003 2022-06-17,04:48:03.000,168,9577146,685,0,1655441283,6281.184970399998,-1167.735684539999,24547.1757192 2022-06-17,04:48:04.000,168,9577215,645,0,1655441284,6281.286015049998,-1167.7286354099997,24547.32244872 2022-06-17,04:48:05.000,168,9577170,645,0,1655441285,6281.225388259998,-1167.7568319299971,24547.287513120005 2022-06-17,04:48:06.000,168,9577208,-795,0,1655441286,6281.245597189998,-1167.7638810599965,24547.266551760003 2022-06-17,04:48:07.000,168,9577179,-795,0,1655441287,6281.151288849993,-1167.7568319299971,24547.133796479997 2022-06-17,04:48:08.000,168,9577181,-795,0,1655441288,6281.158025159995,-1167.7779793199952,24547.15475784 2022-06-17,04:48:09.000,168,9577181,1285,0,1655441289,6281.205179329998,-1167.7779793199952,24547.238603280006 2022-06-17,04:48:10.000,168,9577151,-795,0,1655441290,6281.238860879996,-1167.7779793199952,24547.252577519997 2022-06-17,04:48:11.000,168,9577206,-795,0,1655441291,6281.218651949996,-1167.7779793199952,24547.308474480007 2022-06-17,04:48:12.000,168,9577236,5,0,1655441292,6281.292751359993,-1167.7709301899959,24547.29450024 2022-06-17,04:48:13.000,168,9577163,765,0,1655441293,6281.171497779993,-1167.7638810599965,24547.147770720003 2022-06-17,04:48:14.000,168,9577223,485,0,1655441294,6281.218651949996,-1167.7286354099997,24547.238603280006 2022-06-17,04:48:15.000,168,9577171,-595,0,1655441295,6281.211915639993,-1167.7427336699984,24547.196680560002 2022-06-17,04:48:16.000,168,9577190,-715,0,1655441296,6281.218651949996,-1167.7286354099997,24547.231616159996 2022-06-17,04:48:17.000,168,9577210,-315,0,1655441297,6281.1984430199955,-1167.7074880200016,24547.070912400006 2022-06-17,04:48:18.000,168,9577155,-795,0,1655441298,6281.252333499993,-1167.7074880200016,24547.203667679998 2022-06-17,04:48:19.000,168,9577240,-235,0,1655441299,6281.360114459996,-1167.6933897599956,24547.252577519997 2022-06-17,04:48:20.000,168,9577189,765,0,1655441300,6281.366850769999,-1167.6863406299963,24547.308474480007 2022-06-17,04:48:21.000,168,9577170,685,0,1655441301,6281.400532319996,-1167.6863406299963,24547.308474480007 2022-06-17,04:48:22.000,168,9577185,124,0,1655441302,6281.333169219994,-1167.6863406299963,24547.133796479997 2022-06-17,04:48:23.000,168,9577209,-795,0,1655441303,6281.380323389996,-1167.6863406299963,24547.182706319996 2022-06-17,04:48:24.000,168,9577178,-74,0,1655441304,6281.373587079994,-1167.7004388900023,24547.182706319996 2022-06-17,04:48:25.000,168,9577166,-795,0,1655441305,6281.400532319996,-1167.6933897599956,24547.189693440007 2022-06-17,04:48:26.000,168,9577168,-795,0,1655441306,6281.467895419999,-1167.679291499997,24547.280525999995 2022-06-17,04:48:27.000,168,9577161,-795,0,1655441307,6281.440950179996,-1167.6722423699975,24547.217641920004 2022-06-17,04:48:28.000,168,9577165,-795,0,1655441308,6281.414004939994,-1167.679291499997,24547.182706319996 2022-06-17,04:48:29.000,168,9577170,-795,0,1655441309,6281.535258519994,-1167.6933897599956,24547.34341008 2022-06-17,04:48:30.000,168,9577222,-795,0,1655441310,6281.562203759997,-1167.6933897599956,24547.34341008 2022-06-17,04:48:31.000,168,9577138,885,0,1655441311,6281.541994829997,-1167.7004388900023,24547.34341008 2022-06-17,04:48:32.000,168,9577159,245,0,1655441312,6281.373587079994,-1167.6722423699975,24547.189693440007 2022-06-17,04:48:33.000,168,9577151,1085,0,1655441313,6281.393796009994,-1167.6651932399982,24547.140783600007 2022-06-17,04:48:34.000,168,9577171,-795,0,1655441314,6281.541994829997,-1167.6299475900014,24547.34341008 2022-06-17,04:48:35.000,168,9577154,-795,0,1655441315,6281.541994829997,-1167.608800199996,24547.364371440002 2022-06-17,04:48:36.000,168,9577233,-795,0,1655441316,6281.528522209999,-1167.6017510699967,24547.406294160006 2022-06-17,04:48:37.000,168,9577237,765,0,1655441317,6281.420741249996,-1167.5594562900005,24547.196680560002 2022-06-17,04:48:38.000,168,9577162,325,0,1655441318,6281.521785899997,-1167.5453580300018,24547.34341008 2022-06-17,04:48:39.000,168,9577175,1085,0,1655441319,6281.501576969997,-1167.5312597699958,24547.308474480007 2022-06-17,04:48:40.000,168,9577160,-795,0,1655441320,6281.488104349999,-1167.5242106399965,24547.32943584001 2022-06-17,04:48:41.000,168,9577169,-795,0,1655441321,6281.521785899997,-1167.5030632499984,24547.350397199996 2022-06-17,04:48:42.000,168,9577186,-795,0,1655441322,6281.501576969997,-1167.4819158600003,24547.266551760003 2022-06-17,04:48:43.000,168,9577185,-675,0,1655441323,6281.589148999992,-1167.4607684700022,24547.280525999995 2022-06-17,04:48:44.000,168,9577219,-795,0,1655441324,6281.636303169995,-1167.474866730001,24547.371358559998 2022-06-17,04:48:45.000,168,9577216,-795,0,1655441325,6281.602621619997,-1167.4678176000016,24547.37834568001 2022-06-17,04:48:46.000,168,9577222,-795,0,1655441326,6281.643039479997,-1167.474866730001,24547.350397199996 2022-06-17,04:48:47.000,168,9577162,525,0,1655441327,6281.548731139999,-1167.5030632499984,24547.15475784 2022-06-17,04:48:48.000,168,9577249,-795,0,1655441328,6281.5554674499945,-1167.4889649899997,24547.196680560002 2022-06-17,04:48:49.000,168,9577153,-795,0,1655441329,6281.656512099995,-1167.4819158600003,24547.315461600003 2022-06-17,04:48:50.000,168,9577213,-195,0,1655441330,6281.663248409997,-1167.5312597699958,24547.34341008 2022-06-17,04:48:51.000,168,9577180,-795,0,1655441331,6281.696929959995,-1167.5030632499984,24547.350397199996 2022-06-17,04:48:52.000,168,9577166,-354,0,1655441332,6281.643039479997,-1167.5383088999952,24547.350397199996 2022-06-17,04:48:53.000,168,9577156,885,0,1655441333,6281.521785899997,-1167.5453580300018,24547.231616159996 2022-06-17,04:48:54.000,168,9577172,-795,0,1655441334,6281.5554674499945,-1167.5594562900005,24547.189693440007 2022-06-17,04:48:55.000,168,9577245,525,0,1655441335,6281.616094239995,-1167.5524071600012,24547.259564640008 2022-06-17,04:48:56.000,168,9577182,605,0,1655441336,6281.481368039997,-1167.5594562900005,24547.070912400006 2022-06-17,04:48:57.000,168,9577181,1005,0,1655441337,6281.535258519994,-1167.5665054199999,24547.217641920004 2022-06-17,04:48:58.000,168,9577183,-795,0,1655441338,6281.643039479997,-1167.587652809998,24547.357384320007 2022-06-17,04:48:59.000,168,9577227,-795,0,1655441339,6281.636303169995,-1167.5312597699958,24547.39231992 2022-06-17,04:49:00.000,168,9577206,365,0,1655441340,6281.676721029995,-1167.5594562900005,24547.336422960005 2022-06-17,04:49:01.000,168,9577182,765,0,1655441341,6281.683457339997,-1167.5312597699958,24547.301487359997 2022-06-17,04:49:02.000,168,9577199,-795,0,1655441342,6281.575676379995,-1167.5383088999952,24547.168732080005 2022-06-17,04:49:03.000,168,9577264,-795,0,1655441343,6281.636303169995,-1167.5101123799977,24547.217641920004 2022-06-17,04:49:04.000,168,9577135,-795,0,1655441344,6281.649775789992,-1167.517161509997,24547.280525999995 2022-06-17,04:49:05.000,168,9577176,645,0,1655441345,6281.696929959995,-1167.5242106399965,24547.238603280006 2022-06-17,04:49:06.000,168,9577200,-795,0,1655441346,6281.649775789992,-1167.517161509997,24547.168732080005 2022-06-17,04:49:07.000,168,9577159,-795,0,1655441347,6281.696929959995,-1167.5524071600012,24547.15475784 2022-06-17,04:49:08.000,168,9577216,-795,0,1655441348,6281.777765679995,-1167.5453580300018,24547.280525999995 2022-06-17,04:49:09.000,168,9577174,765,0,1655441349,6281.791238299993,-1167.5806036799986,24547.357384320007 2022-06-17,04:49:10.000,168,9577233,-795,0,1655441350,6281.777765679995,-1167.5806036799986,24547.29450024 2022-06-17,04:49:11.000,168,9577210,285,0,1655441351,6281.737347819995,-1167.5735545499992,24547.252577519997 2022-06-17,04:49:12.000,168,9577189,-795,0,1655441352,6281.696929959995,-1167.608800199996,24547.119822240005 2022-06-17,04:49:13.000,168,9577209,605,0,1655441353,6281.683457339997,-1167.64404585,24547.1757192 2022-06-17,04:49:14.000,168,9577164,-795,0,1655441354,6281.764293059998,-1167.6510949799995,24547.308474480007 2022-06-17,04:49:15.000,168,9577204,-795,0,1655441355,6281.771029369993,-1167.64404585,24547.357384320007 2022-06-17,04:49:16.000,168,9577234,645,0,1655441356,6281.797974609995,-1167.6722423699975,24547.308474480007 2022-06-17,04:49:17.000,168,9577165,525,0,1655441357,6281.676721029995,-1167.6933897599956,24547.182706319996 2022-06-17,04:49:18.000,168,9577177,924,0,1655441358,6281.771029369993,-1167.6933897599956,24547.259564640008 2022-06-17,04:49:19.000,168,9577231,-795,0,1655441359,6281.6699847199925,-1167.7427336699984,24547.29450024 2022-06-17,04:49:20.000,168,9577185,-795,0,1655441360,6281.6699847199925,-1167.7427336699984,24547.252577519997 2022-06-17,04:49:21.000,168,9577164,485,0,1655441361,6281.723875199998,-1167.7568319299971,24547.2455904 2022-06-17,04:49:22.000,168,9577182,-155,0,1655441362,6281.683457339997,-1167.7638810599965,24547.182706319996 2022-06-17,04:49:23.000,168,9577152,-795,0,1655441363,6281.683457339997,-1167.7779793199952,24547.147770720003 2022-06-17,04:49:24.000,168,9577211,-795,0,1655441364,6281.784501989998,-1167.7779793199952,24547.32943584001 2022-06-17,04:49:25.000,168,9577182,165,0,1655441365,6281.791238299993,-1167.7709301899959,24547.287513120005 2022-06-17,04:49:26.000,168,9577232,-635,0,1655441366,6281.797974609995,-1167.7850284500018,24547.203667679998 2022-06-17,04:49:27.000,168,9577143,-795,0,1655441367,6281.771029369993,-1167.7920775800012,24547.1757192 2022-06-17,04:49:28.000,168,9577149,-795,0,1655441368,6281.676721029995,-1167.7920775800012,24547.063925279996 2022-06-17,04:49:29.000,168,9577190,-795,0,1655441369,6281.723875199998,-1167.7779793199952,24547.070912400006 2022-06-17,04:49:30.000,168,9577124,-795,0,1655441370,6281.824919849998,-1167.7779793199952,24547.266551760003 2022-06-17,04:49:31.000,168,9577176,-795,0,1655441371,6281.824919849998,-1167.7920775800012,24547.29450024 2022-06-17,04:49:32.000,168,9577163,-795,0,1655441372,6281.872074019993,-1167.7920775800012,24547.27353888 2022-06-17,04:49:33.000,168,9577210,-795,0,1655441373,6281.723875199998,-1167.7850284500018,24547.105848 2022-06-17,04:49:34.000,168,9577206,-155,0,1655441374,6281.723875199998,-1167.7850284500018,24547.049951040004 2022-06-17,04:49:35.000,168,9577162,-354,0,1655441375,6281.784501989998,-1167.7779793199952,24547.140783600007 2022-06-17,04:49:36.000,168,9577161,765,0,1655441376,6281.764293059998,-1167.8343723599974,24547.238603280006 2022-06-17,04:49:37.000,168,9577199,-795,0,1655441377,6281.710402579993,-1167.8343723599974,24547.112835119995 2022-06-17,04:49:38.000,168,9577173,-795,0,1655441378,6281.764293059998,-1167.827323229998,24547.112835119995 2022-06-17,04:49:39.000,168,9577209,765,0,1655441379,6281.845128779998,-1167.8202740999986,24547.231616159996 2022-06-17,04:49:40.000,168,9577152,-795,0,1655441380,6281.764293059998,-1167.8132249699993,24547.168732080005 2022-06-17,04:49:41.000,168,9577190,-795,0,1655441381,6281.717138889995,-1167.80617584,24547.098860880003 2022-06-17,04:49:42.000,168,9577241,845,0,1655441382,6281.696929959995,-1167.80617584,24547.07789952 2022-06-17,04:49:43.000,168,9577236,404,0,1655441383,6281.696929959995,-1167.7850284500018,24547.105848 2022-06-17,04:49:44.000,168,9577192,805,0,1655441384,6281.710402579993,-1167.80617584,24547.105848 2022-06-17,04:49:45.000,168,9577175,-795,0,1655441385,6281.717138889995,-1167.7850284500018,24547.147770720003 2022-06-17,04:49:46.000,168,9577101,-795,0,1655441386,6281.683457339997,-1167.7638810599965,24547.091873760008 2022-06-17,04:49:47.000,168,9577212,5,0,1655441387,6281.7036662699975,-1167.7779793199952,24547.05693816 2022-06-17,04:49:48.000,168,9577197,-795,0,1655441388,6281.750820439993,-1167.7568319299971,24547.16174496001 2022-06-17,04:49:49.000,168,9577145,245,0,1655441389,6281.771029369993,-1167.7638810599965,24547.15475784 2022-06-17,04:49:50.000,168,9577256,645,0,1655441390,6281.737347819995,-1167.7709301899959,24547.098860880003 2022-06-17,04:49:51.000,168,9577177,1005,0,1655441391,6281.717138889995,-1167.7427336699984,24547.07789952 2022-06-17,04:49:52.000,168,9577162,-795,0,1655441392,6281.636303169995,-1167.7568319299971,24546.95911848 2022-06-17,04:49:53.000,168,9577150,-795,0,1655441393,6281.616094239995,-1167.735684539999,24546.882260160004 2022-06-17,04:49:54.000,168,9577176,605,0,1655441394,6281.757556749995,-1167.714537150001,24547.07789952 2022-06-17,04:49:55.000,168,9577180,-795,0,1655441395,6281.771029369993,-1167.7427336699984,24547.05693816 2022-06-17,04:49:56.000,168,9577157,-795,0,1655441396,6281.804710919998,-1167.7286354099997,24547.04296392001 2022-06-17,04:49:57.000,168,9577130,445,0,1655441397,6281.797974609995,-1167.735684539999,24546.99405408001 2022-06-17,04:49:58.000,168,9577196,1125,0,1655441398,6281.723875199998,-1167.7074880200016,24546.896234399996 2022-06-17,04:49:59.000,168,9577225,-795,0,1655441399,6281.744084129998,-1167.7215862800003,24546.924182880008 2022-06-17,04:50:00.000,168,9577089,-795,0,1655441400,6281.777765679995,-1167.735684539999,24546.99405408001 2022-06-17,04:50:01.000,168,9577196,-795,0,1655441401,6281.764293059998,-1167.7215862800003,24546.980079840003 2022-06-17,04:50:02.000,168,9577179,-795,0,1655441402,6281.777765679995,-1167.7215862800003,24546.896234399996 2022-06-17,04:50:03.000,168,9577120,-675,0,1655441403,6281.784501989998,-1167.6933897599956,24546.91020864 2022-06-17,04:50:04.000,168,9577184,-795,0,1655441404,6281.824919849998,-1167.7074880200016,24547.04296392001 2022-06-17,04:50:05.000,168,9577067,-315,0,1655441405,6281.824919849998,-1167.679291499997,24547.028989680002 2022-06-17,04:50:06.000,168,9577229,445,0,1655441406,6281.831656159993,-1167.679291499997,24547.001041200005 2022-06-17,04:50:07.000,168,9577171,924,0,1655441407,6281.717138889995,-1167.679291499997,24546.847324559996 2022-06-17,04:50:08.000,168,9577131,-795,0,1655441408,6281.757556749995,-1167.6651932399982,24546.88924728 2022-06-17,04:50:09.000,168,9577189,-195,0,1655441409,6281.797974609995,-1167.6581441099988,24546.99405408001 2022-06-17,04:50:10.000,168,9577270,-635,0,1655441410,6281.865337709998,-1167.6581441099988,24547.015015439996 2022-06-17,04:50:11.000,168,9577156,765,0,1655441411,6281.885546639998,-1167.6651932399982,24547.028989680002 2022-06-17,04:50:12.000,168,9577146,-35,0,1655441412,6281.824919849998,-1167.6510949799995,24547.112835119995 2022-06-17,04:50:13.000,168,9577190,565,0,1655441413,6281.750820439993,-1167.6369967200008,24546.973092720007 2022-06-17,04:50:14.000,168,9577179,-795,0,1655441414,6281.723875199998,-1167.64404585,24546.91020864 2022-06-17,04:50:15.000,168,9577219,-595,0,1655441415,6281.771029369993,-1167.6510949799995,24547.022002560007 2022-06-17,04:50:16.000,168,9577153,-795,0,1655441416,6281.7036662699975,-1167.6299475900014,24546.896234399996 2022-06-17,04:50:17.000,168,9577193,-795,0,1655441417,6281.824919849998,-1167.6299475900014,24547.028989680002 2022-06-17,04:50:18.000,168,9577138,-795,0,1655441418,6281.784501989998,-1167.608800199996,24546.973092720007 2022-06-17,04:50:19.000,168,9577149,645,0,1655441419,6281.804710919998,-1167.5947019399973,24547.001041200005 2022-06-17,04:50:20.000,168,9577139,-74,0,1655441420,6281.878810329996,-1167.5594562900005,24547.119822240005 2022-06-17,04:50:21.000,168,9577226,-795,0,1655441421,6281.899019259996,-1167.5806036799986,24547.119822240005 2022-06-17,04:50:22.000,168,9577164,-155,0,1655441422,6281.831656159993,-1167.5665054199999,24546.95911848 2022-06-17,04:50:23.000,168,9577188,-795,0,1655441423,6281.851865089993,-1167.5665054199999,24547.05693816 2022-06-17,04:50:24.000,168,9577124,325,0,1655441424,6281.905755569998,-1167.5665054199999,24547.063925279996 2022-06-17,04:50:25.000,168,9577127,805,0,1655441425,6281.946173429998,-1167.5594562900005,24547.070912400006 2022-06-17,04:50:26.000,168,9577124,-795,0,1655441426,6281.872074019993,-1167.5383088999952,24546.973092720007 2022-06-17,04:50:27.000,168,9577193,-515,0,1655441427,6281.905755569998,-1167.5242106399965,24547.001041200005 2022-06-17,04:50:28.000,168,9577126,-795,0,1655441428,6282.000063909996,-1167.5242106399965,24547.168732080005 2022-06-17,04:50:29.000,168,9577140,-795,0,1655441429,6282.020272839996,-1167.5030632499984,24547.168732080005 2022-06-17,04:50:30.000,168,9577154,-795,0,1655441430,6282.013536529994,-1167.5101123799977,24547.049951040004 2022-06-17,04:50:31.000,168,9577163,-795,0,1655441431,6281.9663823599985,-1167.4819158600003,24547.035976799998 2022-06-17,04:50:32.000,168,9577203,445,0,1655441432,6281.925964499998,-1167.474866730001,24547.015015439996 2022-06-17,04:50:33.000,168,9577158,-795,0,1655441433,6281.892282949993,-1167.496014119999,24546.952131360005 2022-06-17,04:50:34.000,168,9577196,-795,0,1655441434,6281.973118669994,-1167.4537193399956,24547.07789952 2022-06-17,04:50:35.000,168,9577247,525,0,1655441435,6281.905755569998,-1167.4255228199982,24546.98706696 2022-06-17,04:50:36.000,168,9577205,-675,0,1655441436,6282.047218079999,-1167.4255228199982,24547.098860880003 2022-06-17,04:50:37.000,168,9577181,725,0,1655441437,6281.986591289999,-1167.3973263000007,24547.028989680002 2022-06-17,04:50:38.000,168,9577175,-795,0,1655441438,6282.033745459994,-1167.383228040002,24547.1757192 2022-06-17,04:50:39.000,168,9577172,-795,0,1655441439,6282.020272839996,-1167.3973263000007,24547.105848 2022-06-17,04:50:40.000,168,9577143,-795,0,1655441440,6282.040481769996,-1167.3620806499966,24547.147770720003 2022-06-17,04:50:41.000,168,9577136,-795,0,1655441441,6282.087635939999,-1167.369129779996,24547.105848 2022-06-17,04:50:42.000,168,9577161,-795,0,1655441442,6282.033745459994,-1167.3761789099954,24547.084886639997 2022-06-17,04:50:43.000,168,9577149,-795,0,1655441443,6282.114581179994,-1167.3620806499966,24547.119822240005 2022-06-17,04:50:44.000,168,9577128,-475,0,1655441444,6282.154999039994,-1167.3620806499966,24547.22462904 2022-06-17,04:50:45.000,168,9577186,725,0,1655441445,6282.202153209997,-1167.347982389998,24547.196680560002 2022-06-17,04:50:46.000,168,9577196,485,0,1655441446,6282.242571069997,-1167.3620806499966,24547.1757192 2022-06-17,04:50:47.000,168,9577154,-795,0,1655441447,6282.154999039994,-1167.369129779996,24547.07789952 2022-06-17,04:50:48.000,168,9577167,-795,0,1655441448,6282.161735349997,-1167.3409332599986,24547.063925279996 2022-06-17,04:50:49.000,168,9577185,-795,0,1655441449,6282.235834759995,-1167.369129779996,24547.203667679998 2022-06-17,04:50:50.000,168,9577161,445,0,1655441450,6282.289725239993,-1167.3550315199973,24547.238603280006 2022-06-17,04:50:51.000,168,9577151,885,0,1655441451,6282.343615719998,-1167.347982389998,24547.266551760003 2022-06-17,04:50:52.000,168,9577158,-795,0,1655441452,6282.343615719998,-1167.3620806499966,24547.280525999995 2022-06-17,04:50:53.000,168,9577183,-795,0,1655441453,6282.289725239993,-1167.3620806499966,24547.16174496001 2022-06-17,04:50:54.000,168,9577204,-795,0,1655441454,6282.357088339995,-1167.3620806499966,24547.27353888 2022-06-17,04:50:55.000,168,9577212,-795,0,1655441455,6282.377297269995,-1167.3268349999998,24547.105848 2022-06-17,04:50:56.000,168,9577174,-795,0,1655441456,6282.336879409995,-1167.3761789099954,24547.22462904 2022-06-17,04:50:57.000,168,9577118,-795,0,1655441457,6282.316670479995,-1167.3550315199973,24547.119822240005 2022-06-17,04:50:58.000,168,9577146,-795,0,1655441458,6282.343615719998,-1167.3409332599986,24547.119822240005 2022-06-17,04:50:59.000,168,9577138,-795,0,1655441459,6282.336879409995,-1167.347982389998,24547.140783600007 2022-06-17,04:51:00.000,168,9577091,-795,0,1655441460,6282.4177151299955,-1167.3268349999998,24547.32244872 2022-06-17,04:51:01.000,168,9577132,445,0,1655441461,6282.451396679993,-1167.3338841299992,24547.32244872 2022-06-17,04:51:02.000,168,9577225,-795,0,1655441462,6282.377297269995,-1167.347982389998,24547.21065480001 2022-06-17,04:51:03.000,168,9577179,-795,0,1655441463,6282.404242509998,-1167.3409332599986,24547.189693440007 2022-06-17,04:51:04.000,168,9577206,485,0,1655441464,6282.410978819993,-1167.3338841299992,24547.22462904 2022-06-17,04:51:05.000,168,9577191,-675,0,1655441465,6282.4177151299955,-1167.347982389998,24547.27353888 2022-06-17,04:51:06.000,168,9577182,685,0,1655441466,6282.377297269995,-1167.3338841299992,24547.22462904 2022-06-17,04:51:07.000,168,9577176,404,0,1655441467,6282.390769889993,-1167.3197858700005,24547.21065480001 2022-06-17,04:51:08.000,168,9577153,-635,0,1655441468,6282.485078229998,-1167.3197858700005,24547.301487359997 2022-06-17,04:51:09.000,168,9577191,-795,0,1655441469,6282.518759779996,-1167.3409332599986,24547.308474480007 2022-06-17,04:51:10.000,168,9577189,-795,0,1655441470,6282.512023469993,-1167.3197858700005,24547.2455904 2022-06-17,04:51:11.000,168,9577198,-795,0,1655441471,6282.478341919996,-1167.3409332599986,24547.217641920004 2022-06-17,04:51:12.000,168,9577176,-795,0,1655441472,6282.410978819993,-1167.3620806499966,24547.182706319996 2022-06-17,04:51:13.000,168,9577200,1005,0,1655441473,6282.397506199995,-1167.347982389998,24547.12680936 2022-06-17,04:51:14.000,168,9577160,-795,0,1655441474,6282.498550849996,-1167.3268349999998,24547.238603280006 2022-06-17,04:51:15.000,168,9577178,-795,0,1655441475,6282.485078229998,-1167.3197858700005,24547.238603280006 2022-06-17,04:51:16.000,168,9577211,-795,0,1655441476,6282.471605609993,-1167.3550315199973,24547.189693440007 2022-06-17,04:51:17.000,168,9577197,525,0,1655441477,6282.410978819993,-1167.3550315199973,24547.098860880003 2022-06-17,04:51:18.000,168,9577227,-395,0,1655441478,6282.512023469993,-1167.369129779996,24547.217641920004 2022-06-17,04:51:19.000,168,9577146,-795,0,1655441479,6282.458132989996,-1167.3761789099954,24547.189693440007 2022-06-17,04:51:20.000,168,9577188,-795,0,1655441480,6282.491814539993,-1167.3902771700014,24547.16174496001 2022-06-17,04:51:21.000,168,9577151,-795,0,1655441481,6282.518759779996,-1167.369129779996,24547.189693440007 2022-06-17,04:51:22.000,168,9577185,765,0,1655441482,6282.491814539993,-1167.3902771700014,24547.119822240005 2022-06-17,04:51:23.000,168,9577141,-795,0,1655441483,6282.5322323999935,-1167.3620806499966,24547.112835119995 2022-06-17,04:51:24.000,168,9577183,-795,0,1655441484,6282.592859189994,-1167.383228040002,24547.2455904 2022-06-17,04:51:25.000,168,9577133,-795,0,1655441485,6282.633277049994,-1167.40437543,24547.22462904 2022-06-17,04:51:26.000,168,9577271,-795,0,1655441486,6282.633277049994,-1167.4255228199982,24547.189693440007 2022-06-17,04:51:27.000,168,9577207,245,0,1655441487,6282.5659139499985,-1167.4114245599994,24547.00802832 2022-06-17,04:51:28.000,168,9577172,805,0,1655441488,6282.586122879999,-1167.4396210799969,24547.133796479997 2022-06-17,04:51:29.000,168,9577161,205,0,1655441489,6282.720849079997,-1167.4396210799969,24547.217641920004 2022-06-17,04:51:30.000,168,9577150,-795,0,1655441490,6282.794948489995,-1167.4537193399956,24547.182706319996 2022-06-17,04:51:31.000,168,9577168,885,0,1655441491,6282.821893729997,-1167.496014119999,24547.203667679998 2022-06-17,04:51:32.000,168,9577141,-35,0,1655441492,6282.808421109992,-1167.4889649899997,24547.15475784 2022-06-17,04:51:33.000,168,9577134,-795,0,1655441493,6282.869047899992,-1167.5101123799977,24547.203667679998 2022-06-17,04:51:34.000,168,9577227,565,0,1655441494,6282.734321699994,-1167.5312597699958,24547.04296392001 2022-06-17,04:51:35.000,168,9577182,-795,0,1655441495,6282.835366349995,-1167.5312597699958,24547.105848 2022-06-17,04:51:36.000,168,9577204,-795,0,1655441496,6282.747794319999,-1167.5383088999952,24547.022002560007 2022-06-17,04:51:37.000,168,9577194,805,0,1655441497,6282.8892568299925,-1167.5594562900005,24547.147770720003 2022-06-17,04:51:38.000,168,9577168,-795,0,1655441498,6282.8892568299925,-1167.5594562900005,24547.091873760008 2022-06-17,04:51:39.000,168,9577139,-795,0,1655441499,6282.916202069995,-1167.5312597699958,24547.084886639997 2022-06-17,04:51:40.000,168,9577201,-795,0,1655441500,6282.976828859995,-1167.5524071600012,24547.182706319996 2022-06-17,04:51:41.000,168,9577170,-795,0,1655441501,6282.895993139995,-1167.5453580300018,24547.084886639997 2022-06-17,04:51:42.000,168,9577222,-114,0,1655441502,6282.895993139995,-1167.517161509997,24547.05693816 2022-06-17,04:51:43.000,168,9577162,-795,0,1655441503,6282.9229383799975,-1167.5030632499984,24547.133796479997 2022-06-17,04:51:44.000,168,9577206,565,0,1655441504,6282.949883619993,-1167.5101123799977,24547.133796479997 2022-06-17,04:51:45.000,168,9577168,445,0,1655441505,6282.936410999995,-1167.4889649899997,24547.231616159996 2022-06-17,04:51:46.000,168,9577221,-795,0,1655441506,6282.916202069995,-1167.4819158600003,24547.105848 2022-06-17,04:51:47.000,168,9577180,285,0,1655441507,6282.9229383799975,-1167.4537193399956,24547.12680936 2022-06-17,04:51:48.000,168,9577127,685,0,1655441508,6283.0374556499955,-1167.4466702099962,24547.2455904 2022-06-17,04:51:49.000,168,9577130,685,0,1655441509,6283.0374556499955,-1167.4114245599994,24547.280525999995 2022-06-17,04:51:50.000,168,9577219,685,0,1655441510,6282.997037789995,-1167.3973263000007,24547.259564640008 2022-06-17,04:51:51.000,168,9577152,-795,0,1655441511,6282.983565169998,-1167.3973263000007,24547.217641920004 2022-06-17,04:51:52.000,168,9577190,-675,0,1655441512,6282.943147309998,-1167.383228040002,24547.12680936 2022-06-17,04:51:53.000,168,9577204,-795,0,1655441513,6282.956619929995,-1167.3620806499966,24547.12680936 2022-06-17,04:51:54.000,168,9577171,1325,0,1655441514,6283.003774099998,-1167.3620806499966,24547.301487359997 2022-06-17,04:51:55.000,168,9577096,-795,0,1655441515,6283.030719339993,-1167.3338841299992,24547.259564640008 2022-06-17,04:51:56.000,168,9577116,725,0,1655441516,6283.057664579996,-1167.3409332599986,24547.259564640008 2022-06-17,04:51:57.000,168,9577173,-795,0,1655441517,6282.949883619993,-1167.3409332599986,24547.091873760008 2022-06-17,04:51:58.000,168,9577225,765,0,1655441518,6283.030719339993,-1167.3268349999998,24547.15475784 2022-06-17,04:51:59.000,168,9577115,-795,0,1655441519,6283.010510409993,-1167.3409332599986,24547.182706319996 2022-06-17,04:52:00.000,168,9577140,-315,0,1655441520,6283.0172467199955,-1167.3338841299992,24547.091873760008 2022-06-17,04:52:01.000,168,9577221,-795,0,1655441521,6283.030719339993,-1167.3268349999998,24547.049951040004 2022-06-17,04:52:02.000,168,9577136,-795,0,1655441522,6283.023983029998,-1167.3338841299992,24547.05693816 2022-06-17,04:52:03.000,168,9577177,-795,0,1655441523,6283.098082439996,-1167.3620806499966,24547.119822240005 2022-06-17,04:52:04.000,168,9577153,-795,0,1655441524,6283.044191959998,-1167.3620806499966,24547.05693816 2022-06-17,04:52:05.000,168,9577154,-795,0,1655441525,6283.158709229996,-1167.3268349999998,24547.168732080005 2022-06-17,04:52:06.000,168,9577196,525,0,1655441526,6283.151972919994,-1167.3550315199973,24547.15475784 2022-06-17,04:52:07.000,168,9577200,-795,0,1655441527,6283.172181849994,-1167.3409332599986,24547.098860880003 2022-06-17,04:52:08.000,168,9577138,-795,0,1655441528,6283.118291369996,-1167.3550315199973,24547.028989680002 2022-06-17,04:52:09.000,168,9577185,-795,0,1655441529,6283.071137199993,-1167.3550315199973,24546.95911848 2022-06-17,04:52:10.000,168,9577124,5,0,1655441530,6283.212599709994,-1167.3268349999998,24547.140783600007 2022-06-17,04:52:11.000,168,9577097,-755,0,1655441531,6283.246281259999,-1167.3197858700005,24547.168732080005 2022-06-17,04:52:12.000,168,9577149,725,0,1655441532,6283.219336019996,-1167.3338841299992,24547.182706319996 2022-06-17,04:52:13.000,168,9577221,-795,0,1655441533,6283.125027679998,-1167.3268349999998,24547.049951040004 2022-06-17,04:52:14.000,168,9577196,-795,0,1655441534,6283.219336019996,-1167.3197858700005,24547.1757192 2022-06-17,04:52:15.000,168,9577160,-795,0,1655441535,6283.199127089996,-1167.2845402199964,24547.098860880003 2022-06-17,04:52:16.000,168,9577124,-795,0,1655441536,6283.219336019996,-1167.3056876100018,24547.091873760008 2022-06-17,04:52:17.000,168,9577077,-795,0,1655441537,6283.1317639899935,-1167.277491089997,24546.980079840003 2022-06-17,04:52:18.000,168,9577153,-795,0,1655441538,6283.1317639899935,-1167.2492945699996,24546.966105599997 2022-06-17,04:52:19.000,168,9577112,-795,0,1655441539,6283.259753879996,-1167.2915893499958,24547.168732080005 2022-06-17,04:52:20.000,168,9577155,525,0,1655441540,6283.253017569994,-1167.2633928299983,24547.140783600007 2022-06-17,04:52:21.000,168,9577166,-795,0,1655441541,6283.253017569994,-1167.2422454400003,24547.16174496001 2022-06-17,04:52:22.000,168,9577253,-795,0,1655441542,6283.1654455399985,-1167.2210980500022,24547.001041200005 2022-06-17,04:52:23.000,168,9577164,-795,0,1655441543,6283.057664579996,-1167.235196310001,24546.980079840003 2022-06-17,04:52:24.000,168,9577204,-795,0,1655441544,6283.151972919994,-1167.235196310001,24547.001041200005 2022-06-17,04:52:25.000,168,9577192,-795,0,1655441545,6283.205863399999,-1167.2422454400003,24547.112835119995 2022-06-17,04:52:26.000,168,9577195,-795,0,1655441546,6283.151972919994,-1167.2422454400003,24547.028989680002 2022-06-17,04:52:27.000,168,9577166,-795,0,1655441547,6283.192390779994,-1167.235196310001,24547.112835119995 2022-06-17,04:52:28.000,168,9577128,-795,0,1655441548,6283.185654469999,-1167.235196310001,24547.084886639997 2022-06-17,04:52:29.000,168,9577148,-795,0,1655441549,6283.266490189999,-1167.2422454400003,24547.16174496001 2022-06-17,04:52:30.000,168,9577183,565,0,1655441550,6283.219336019996,-1167.2140489199955,24547.119822240005 2022-06-17,04:52:31.000,168,9577159,-795,0,1655441551,6283.199127089996,-1167.2210980500022,24547.04296392001 2022-06-17,04:52:32.000,168,9577174,-795,0,1655441552,6283.151972919994,-1167.2069997899962,24546.99405408001 2022-06-17,04:52:33.000,168,9577188,-795,0,1655441553,6283.138500299996,-1167.235196310001,24547.001041200005 2022-06-17,04:52:34.000,168,9577153,-475,0,1655441554,6283.2799628099965,-1167.235196310001,24547.147770720003 2022-06-17,04:52:35.000,168,9577159,-795,0,1655441555,6283.2799628099965,-1167.235196310001,24547.15475784 2022-06-17,04:52:36.000,168,9577132,-475,0,1655441556,6283.219336019996,-1167.2281471800015,24547.12680936 2022-06-17,04:52:37.000,168,9577180,-795,0,1655441557,6283.104818749998,-1167.2140489199955,24546.973092720007 2022-06-17,04:52:38.000,168,9577162,-795,0,1655441558,6283.246281259999,-1167.235196310001,24547.105848 2022-06-17,04:52:39.000,168,9577181,404,0,1655441559,6283.259753879996,-1167.2140489199955,24547.098860880003 2022-06-17,04:52:40.000,168,9577235,-795,0,1655441560,6283.232808639994,-1167.235196310001,24547.04296392001 2022-06-17,04:52:41.000,168,9577181,-515,0,1655441561,6283.172181849994,-1167.235196310001,24547.001041200005 2022-06-17,04:52:42.000,168,9577175,-195,0,1655441562,6283.205863399999,-1167.2422454400003,24547.049951040004 2022-06-17,04:52:43.000,168,9577176,-795,0,1655441563,6283.239544949996,-1167.2492945699996,24547.12680936 2022-06-17,04:52:44.000,168,9577115,-795,0,1655441564,6283.286699119999,-1167.2210980500022,24547.140783600007 2022-06-17,04:52:45.000,168,9577190,-795,0,1655441565,6283.286699119999,-1167.2069997899962,24547.189693440007 2022-06-17,04:52:46.000,168,9577229,685,0,1655441566,6283.212599709994,-1167.2281471800015,24547.028989680002 2022-06-17,04:52:47.000,168,9577191,-795,0,1655441567,6283.239544949996,-1167.2210980500022,24547.07789952 2022-06-17,04:52:48.000,168,9577139,-795,0,1655441568,6283.246281259999,-1167.2140489199955,24547.091873760008 2022-06-17,04:52:49.000,168,9577187,-795,0,1655441569,6283.273226499994,-1167.1999506599968,24547.133796479997 2022-06-17,04:52:50.000,168,9577133,-795,0,1655441570,6283.333853289994,-1167.2281471800015,24547.1757192 2022-06-17,04:52:51.000,168,9577190,-795,0,1655441571,6283.367534839999,-1167.2281471800015,24547.16174496001 2022-06-17,04:52:52.000,168,9577140,-795,0,1655441572,6283.306908049999,-1167.2281471800015,24547.182706319996 2022-06-17,04:52:53.000,168,9577201,-795,0,1655441573,6283.293435429994,-1167.2281471800015,24547.063925279996 2022-06-17,04:52:54.000,168,9577241,-795,0,1655441574,6283.360798529997,-1167.1999506599968,24547.147770720003 2022-06-17,04:52:55.000,168,9577202,-795,0,1655441575,6283.333853289994,-1167.2281471800015,24547.12680936 2022-06-17,04:52:56.000,168,9577232,-795,0,1655441576,6283.347325909999,-1167.256343699999,24547.12680936 2022-06-17,04:52:57.000,168,9577187,-795,0,1655441577,6283.293435429994,-1167.2140489199955,24547.05693816 2022-06-17,04:52:58.000,168,9577189,-795,0,1655441578,6283.320380669997,-1167.2492945699996,24547.070912400006 2022-06-17,04:52:59.000,168,9577156,885,0,1655441579,6283.421425319997,-1167.2069997899962,24547.15475784 2022-06-17,04:53:00.000,168,9577147,325,0,1655441580,6283.448370559992,-1167.235196310001,24547.189693440007 2022-06-17,04:53:01.000,168,9577191,-155,0,1655441581,6283.441634249997,-1167.2281471800015,24547.22462904 2022-06-17,04:53:02.000,168,9577266,685,0,1655441582,6283.367534839999,-1167.2281471800015,24547.07789952 2022-06-17,04:53:03.000,168,9577218,-595,0,1655441583,6283.360798529997,-1167.1929015299975,24547.05693816 2022-06-17,04:53:04.000,168,9577159,-795,0,1655441584,6283.3742711499945,-1167.1999506599968,24547.12680936 2022-06-17,04:53:05.000,168,9577224,-795,0,1655441585,6283.421425319997,-1167.1929015299975,24547.119822240005 2022-06-17,04:53:06.000,168,9577126,605,0,1655441586,6283.401216389997,-1167.2140489199955,24547.05693816 2022-06-17,04:53:07.000,168,9577107,-675,0,1655441587,6283.401216389997,-1167.2210980500022,24547.04296392001 2022-06-17,04:53:08.000,168,9577198,-475,0,1655441588,6283.5224699699975,-1167.1999506599968,24547.189693440007 2022-06-17,04:53:09.000,168,9577193,285,0,1655441589,6283.549415209993,-1167.2281471800015,24547.1757192 2022-06-17,04:53:10.000,168,9577188,-795,0,1655441590,6283.549415209993,-1167.2069997899962,24547.189693440007 2022-06-17,04:53:11.000,168,9577188,404,0,1655441591,6283.482052109997,-1167.2422454400003,24547.04296392001 2022-06-17,04:53:12.000,168,9577161,-315,0,1655441592,6283.495524729995,-1167.2281471800015,24547.022002560007 2022-06-17,04:53:13.000,168,9577167,-274,0,1655441593,6283.5224699699975,-1167.2140489199955,24547.022002560007 2022-06-17,04:53:14.000,168,9577213,445,0,1655441594,6283.650459859993,-1167.1999506599968,24547.168732080005 2022-06-17,04:53:15.000,168,9577197,-795,0,1655441595,6283.697614029996,-1167.2281471800015,24547.133796479997 2022-06-17,04:53:16.000,168,9577121,645,0,1655441596,6283.717822959996,-1167.2210980500022,24547.12680936 2022-06-17,04:53:17.000,168,9577163,-795,0,1655441597,6283.704350339998,-1167.1717541399994,24547.112835119995 2022-06-17,04:53:18.000,168,9577193,-795,0,1655441598,6283.711086649993,-1167.2140489199955,24547.133796479997 2022-06-17,04:53:19.000,168,9577147,-795,0,1655441599,6283.758240819996,-1167.235196310001,24547.12680936 2022-06-17,04:53:20.000,168,9577184,-795,0,1655441600,6283.764977129998,-1167.1929015299975,24547.147770720003 2022-06-17,04:53:21.000,168,9577176,-354,0,1655441601,6283.791922369994,-1167.1788032699988,24547.147770720003 2022-06-17,04:53:22.000,168,9577074,-795,0,1655441602,6283.791922369994,-1167.1717541399994,24547.098860880003 2022-06-17,04:53:23.000,168,9577145,845,0,1655441603,6283.791922369994,-1167.1365084899953,24547.133796479997 2022-06-17,04:53:24.000,168,9577084,-795,0,1655441604,6283.906439639999,-1167.1506067500013,24547.217641920004 2022-06-17,04:53:25.000,168,9577144,404,0,1655441605,6283.919912259997,-1167.1224102299966,24547.189693440007 2022-06-17,04:53:26.000,168,9577182,45,0,1655441606,6283.933384879994,-1167.0801154500004,24547.140783600007 2022-06-17,04:53:27.000,168,9577182,-795,0,1655441607,6283.839076539996,-1167.073066320001,24547.084886639997 2022-06-17,04:53:28.000,168,9577199,325,0,1655441608,6283.926648569999,-1167.0448697999964,24547.05693816 2022-06-17,04:53:29.000,168,9577200,-795,0,1655441609,6284.000747979997,-1167.0448697999964,24547.140783600007 2022-06-17,04:53:30.000,168,9577155,605,0,1655441610,6283.987275359992,-1167.0307715399977,24547.231616159996 2022-06-17,04:53:31.000,168,9577194,-795,0,1655441611,6284.074847389995,-1167.016673279999,24547.182706319996 2022-06-17,04:53:32.000,168,9577143,605,0,1655441612,6284.061374769997,-1166.9884767600015,24547.22462904 2022-06-17,04:53:33.000,168,9577141,-795,0,1655441613,6284.020956909997,-1166.9743784999955,24547.07789952 2022-06-17,04:53:34.000,168,9577188,404,0,1655441614,6284.115265249995,-1166.946181979998,24547.203667679998 2022-06-17,04:53:35.000,168,9577166,-795,0,1655441615,6284.095056319995,-1166.9532311099974,24547.15475784 2022-06-17,04:53:36.000,168,9577123,765,0,1655441616,6284.122001559997,-1166.946181979998,24547.105848 2022-06-17,04:53:37.000,168,9577203,285,0,1655441617,6284.054638459995,-1166.9179854600006,24546.98706696 2022-06-17,04:53:38.000,168,9577185,805,0,1655441618,6284.068111079992,-1166.9179854600006,24547.049951040004 2022-06-17,04:53:39.000,168,9577149,-795,0,1655441619,6284.216309899995,-1166.8968380699953,24547.16174496001 2022-06-17,04:53:40.000,168,9577182,924,0,1655441620,6284.324090859998,-1166.8827398099966,24547.21065480001 2022-06-17,04:53:41.000,168,9577142,-795,0,1655441621,6284.344299789998,-1166.8756906799972,24547.301487359997 2022-06-17,04:53:42.000,168,9577164,-795,0,1655441622,6284.162419419998,-1166.903887200002,24546.91020864 2022-06-17,04:53:43.000,168,9577153,-795,0,1655441623,6284.310618239993,-1166.8686415499978,24547.1757192 2022-06-17,04:53:44.000,168,9577130,-795,0,1655441624,6284.398190269996,-1166.8756906799972,24547.203667679998 2022-06-17,04:53:45.000,168,9577149,-795,0,1655441625,6284.357772409996,-1166.8615924199985,24547.119822240005 2022-06-17,04:53:46.000,168,9577135,-795,0,1655441626,6284.317354549996,-1166.8827398099966,24547.091873760008 2022-06-17,04:53:47.000,168,9577173,-795,0,1655441627,6284.3510360999935,-1166.8756906799972,24547.04296392001 2022-06-17,04:53:48.000,168,9577186,-795,0,1655441628,6284.505971229999,-1166.819297639995,24547.32244872 2022-06-17,04:53:49.000,168,9577117,-795,0,1655441629,6284.532916469994,-1166.8263467700017,24547.29450024 2022-06-17,04:53:50.000,168,9577163,-795,0,1655441630,6284.553125399994,-1166.8263467700017,24547.287513120005 2022-06-17,04:53:51.000,168,9577128,-795,0,1655441631,6284.519443849997,-1166.8263467700017,24547.252577519997 2022-06-17,04:53:52.000,168,9577222,-795,0,1655441632,6284.512707539994,-1166.8051993799963,24547.084886639997 2022-06-17,04:53:53.000,168,9577127,645,0,1655441633,6284.505971229999,-1166.8263467700017,24547.07789952 2022-06-17,04:53:54.000,168,9577130,-795,0,1655441634,6284.580070639997,-1166.8263467700017,24547.140783600007 2022-06-17,04:53:55.000,168,9577163,-795,0,1655441635,6284.714796839995,-1166.8263467700017,24547.34341008 2022-06-17,04:53:56.000,168,9577166,-434,0,1655441636,6284.728269459993,-1166.833395900001,24547.308474480007 2022-06-17,04:53:57.000,168,9577163,485,0,1655441637,6284.748478389993,-1166.8263467700017,24547.29450024 2022-06-17,04:53:58.000,168,9577206,-795,0,1655441638,6284.694587909995,-1166.798150249997,24547.1757192 2022-06-17,04:53:59.000,168,9577182,-475,0,1655441639,6284.788896249993,-1166.819297639995,24547.287513120005 2022-06-17,04:54:00.000,168,9577138,685,0,1655441640,6284.795632559995,-1166.777002859999,24547.315461600003 2022-06-17,04:54:01.000,168,9577201,-795,0,1655441641,6284.829314109993,-1166.798150249997,24547.336422960005 2022-06-17,04:54:02.000,168,9577206,805,0,1655441642,6284.768687319993,-1166.798150249997,24547.252577519997 2022-06-17,04:54:03.000,168,9577154,325,0,1655441643,6284.836050419995,-1166.777002859999,24547.259564640008 2022-06-17,04:54:04.000,168,9577120,-795,0,1655441644,6284.937095069996,-1166.777002859999,24547.364371440002 2022-06-17,04:54:05.000,168,9577183,845,0,1655441645,6285.0044581699985,-1166.7911011199976,24547.371358559998 2022-06-17,04:54:06.000,168,9577254,-795,0,1655441646,6284.9842492399985,-1166.798150249997,24547.39231992 2022-06-17,04:54:07.000,168,9577139,-155,0,1655441647,6284.889940899993,-1166.7840519899983,24547.1757192 2022-06-17,04:54:08.000,168,9577186,-795,0,1655441648,6284.9842492399985,-1166.798150249997,24547.231616159996 2022-06-17,04:54:09.000,168,9577163,-795,0,1655441649,6285.065084959999,-1166.819297639995,24547.32244872 2022-06-17,04:54:10.000,168,9577169,-795,0,1655441650,6285.125711749999,-1166.8051993799963,24547.371358559998 2022-06-17,04:54:11.000,168,9577197,765,0,1655441651,6285.166129609999,-1166.833395900001,24547.406294160006 2022-06-17,04:54:12.000,168,9577173,-114,0,1655441652,6285.159393299997,-1166.8404450300004,24547.37834568001 2022-06-17,04:54:13.000,168,9577121,-795,0,1655441653,6285.145920679999,-1166.8545432899991,24547.301487359997 2022-06-17,04:54:14.000,168,9577212,5,0,1655441654,6285.206547469992,-1166.8545432899991,24547.39231992 2022-06-17,04:54:15.000,168,9577155,-795,0,1655441655,6285.159393299997,-1166.833395900001,24547.350397199996 2022-06-17,04:54:16.000,168,9577146,-795,0,1655441656,6285.206547469992,-1166.8615924199985,24547.385332800004 2022-06-17,04:54:17.000,168,9577135,-795,0,1655441657,6285.159393299997,-1166.8756906799972,24547.287513120005 2022-06-17,04:54:18.000,168,9577174,-795,0,1655441658,6285.2132837799945,-1166.889788939996,24547.32943584001 2022-06-17,04:54:19.000,168,9577121,-795,0,1655441659,6285.321064739997,-1166.8827398099966,24547.44122976 2022-06-17,04:54:20.000,168,9577141,-795,0,1655441660,6285.327801049993,-1166.8756906799972,24547.46219112 2022-06-17,04:54:21.000,168,9577132,445,0,1655441661,6285.354746289995,-1166.8756906799972,24547.46219112 2022-06-17,04:54:22.000,168,9577193,1285,0,1655441662,6285.260437949997,-1166.8968380699953,24547.34341008 2022-06-17,04:54:23.000,168,9577290,-795,0,1655441663,6285.348009979993,-1166.9109363300013,24547.32244872 2022-06-17,04:54:24.000,168,9577151,605,0,1655441664,6285.334537359995,-1166.8827398099966,24547.41328128 2022-06-17,04:54:25.000,168,9577098,685,0,1655441665,6285.348009979993,-1166.903887200002,24547.37834568001 2022-06-17,04:54:26.000,168,9577222,-795,0,1655441666,6285.354746289995,-1166.9320837199994,24547.385332800004 2022-06-17,04:54:27.000,168,9577153,-795,0,1655441667,6285.3614825999975,-1166.9320837199994,24547.399307039996 2022-06-17,04:54:28.000,168,9577155,-795,0,1655441668,6285.442318319998,-1166.9320837199994,24547.469178239997 2022-06-17,04:54:29.000,168,9577143,-795,0,1655441669,6285.422109389998,-1166.92503459,24547.469178239997 2022-06-17,04:54:30.000,168,9577159,-795,0,1655441670,6285.374955219995,-1166.9320837199994,24547.448216879995 2022-06-17,04:54:31.000,168,9577137,-434,0,1655441671,6285.388427839993,-1166.9179854600006,24547.41328128 2022-06-17,04:54:32.000,168,9577162,1005,0,1655441672,6285.287383189992,-1166.9532311099974,24547.34341008 2022-06-17,04:54:33.000,168,9577178,-795,0,1655441673,6285.300855809997,-1166.9602802399968,24547.266551760003 2022-06-17,04:54:34.000,168,9577140,565,0,1655441674,6285.395164149995,-1166.9602802399968,24547.44122976 2022-06-17,04:54:35.000,168,9577134,1125,0,1655441675,6285.408636769993,-1166.9743784999955,24547.483152480003 2022-06-17,04:54:36.000,168,9577166,-595,0,1655441676,6285.415373079995,-1166.9955258900009,24547.448216879995 2022-06-17,04:54:37.000,168,9577183,645,0,1655441677,6285.368218909993,-1167.0025750200002,24547.385332800004 2022-06-17,04:54:38.000,168,9577249,-795,0,1655441678,6285.401900459998,-1167.0307715399977,24547.448216879995 2022-06-17,04:54:39.000,168,9577102,845,0,1655441679,6285.220020089997,-1167.0448697999964,24547.32244872 2022-06-17,04:54:40.000,168,9577085,-795,0,1655441680,6285.3412736699975,-1167.073066320001,24547.39231992 2022-06-17,04:54:41.000,168,9577164,-795,0,1655441681,6285.462527249998,-1167.1153610999972,24547.406294160006 2022-06-17,04:54:42.000,168,9577153,-795,0,1655441682,6285.428845699993,-1167.143557620002,24547.29450024 2022-06-17,04:54:43.000,168,9577124,-795,0,1655441683,6285.482736179998,-1167.16470501,24547.357384320007 2022-06-17,04:54:44.000,168,9577165,-795,0,1655441684,6285.563571899998,-1167.1999506599968,24547.41328128 2022-06-17,04:54:45.000,168,9577179,-795,0,1655441685,6285.597253449996,-1167.2210980500022,24547.420268399997 2022-06-17,04:54:46.000,168,9577156,-795,0,1655441686,6285.516417729996,-1167.235196310001,24547.39231992 2022-06-17,04:54:47.000,168,9577191,-235,0,1655441687,6285.435582009995,-1167.2986384799951,24547.22462904 2022-06-17,04:54:48.000,168,9577182,-195,0,1655441688,6285.509681419993,-1167.3268349999998,24547.217641920004 2022-06-17,04:54:49.000,168,9577156,-795,0,1655441689,6285.630934999994,-1167.3268349999998,24547.336422960005 2022-06-17,04:54:50.000,168,9577151,-795,0,1655441690,6285.678089169996,-1167.3338841299992,24547.364371440002 2022-06-17,04:54:51.000,168,9577176,-795,0,1655441691,6285.6982980999965,-1167.3409332599986,24547.357384320007 2022-06-17,04:54:52.000,168,9577181,-795,0,1655441692,6285.664616549999,-1167.347982389998,24547.350397199996 2022-06-17,04:54:53.000,168,9577162,445,0,1655441693,6285.644407619999,-1167.3620806499966,24547.21065480001 2022-06-17,04:54:54.000,168,9577106,-595,0,1655441694,6285.6982980999965,-1167.3409332599986,24547.27353888 2022-06-17,04:54:55.000,168,9577146,-795,0,1655441695,6285.678089169996,-1167.3761789099954,24547.308474480007 2022-06-17,04:54:56.000,168,9577167,-795,0,1655441696,6285.644407619999,-1167.3761789099954,24547.22462904 2022-06-17,04:54:57.000,168,9577122,1045,0,1655441697,6285.550099279993,-1167.3620806499966,24547.112835119995 2022-06-17,04:54:58.000,168,9577125,-795,0,1655441698,6285.617462379996,-1167.3409332599986,24547.16174496001 2022-06-17,04:54:59.000,168,9577135,-795,0,1655441699,6285.684825479999,-1167.3056876100018,24547.266551760003 2022-06-17,04:55:00.000,168,9577132,765,0,1655441700,6285.657880239996,-1167.2986384799951,24547.27353888 2022-06-17,04:55:01.000,168,9577113,-795,0,1655441701,6285.684825479999,-1167.2986384799951,24547.280525999995 2022-06-17,04:55:02.000,168,9577166,-795,0,1655441702,6285.577044519996,-1167.2915893499958,24547.112835119995 2022-06-17,04:55:03.000,168,9577108,525,0,1655441703,6285.563571899998,-1167.3127367400011,24547.147770720003 2022-06-17,04:55:04.000,168,9577090,-195,0,1655441704,6285.5703082099935,-1167.2915893499958,24547.168732080005 2022-06-17,04:55:05.000,168,9577128,-795,0,1655441705,6285.543362969998,-1167.277491089997,24547.182706319996 2022-06-17,04:55:06.000,168,9577114,-795,0,1655441706,6285.577044519996,-1167.2845402199964,24547.2455904 2022-06-17,04:55:07.000,168,9577102,-35,0,1655441707,6285.502945109998,-1167.3056876100018,24547.168732080005 2022-06-17,04:55:08.000,168,9577172,404,0,1655441708,6285.449054629993,-1167.3056876100018,24547.133796479997 2022-06-17,04:55:09.000,168,9577186,-795,0,1655441709,6285.496208799996,-1167.2915893499958,24547.168732080005 2022-06-17,04:55:10.000,168,9577125,-395,0,1655441710,6285.482736179998,-1167.3197858700005,24547.182706319996 2022-06-17,04:55:11.000,168,9577123,1405,0,1655441711,6285.408636769993,-1167.3268349999998,24547.168732080005 2022-06-17,04:55:12.000,168,9577207,285,0,1655441712,6285.334537359995,-1167.3409332599986,24546.88924728 2022-06-17,04:55:13.000,168,9577140,-795,0,1655441713,6285.3614825999975,-1167.3620806499966,24546.973092720007 2022-06-17,04:55:14.000,168,9577133,-795,0,1655441714,6285.442318319998,-1167.3761789099954,24547.091873760008 2022-06-17,04:55:15.000,168,9577122,885,0,1655441715,6285.449054629993,-1167.3620806499966,24547.098860880003 2022-06-17,04:55:16.000,168,9577141,-795,0,1655441716,6285.449054629993,-1167.4114245599994,24547.105848 2022-06-17,04:55:17.000,168,9577156,365,0,1655441717,6285.3614825999975,-1167.4325719499975,24546.924182880008 2022-06-17,04:55:18.000,168,9577182,-795,0,1655441718,6285.435582009995,-1167.4537193399956,24547.04296392001 2022-06-17,04:55:19.000,168,9577143,-795,0,1655441719,6285.327801049993,-1167.4678176000016,24546.945144239995 2022-06-17,04:55:20.000,168,9577194,-795,0,1655441720,6285.3614825999975,-1167.5101123799977,24546.91020864 2022-06-17,04:55:21.000,168,9577161,725,0,1655441721,6285.368218909993,-1167.5453580300018,24546.973092720007 2022-06-17,04:55:22.000,168,9577160,-795,0,1655441722,6285.334537359995,-1167.5806036799986,24546.945144239995 2022-06-17,04:55:23.000,168,9577162,-795,0,1655441723,6285.334537359995,-1167.6158493299954,24546.896234399996 2022-06-17,04:55:24.000,168,9577156,-795,0,1655441724,6285.374955219995,-1167.622898460002,24547.015015439996 2022-06-17,04:55:25.000,168,9577153,-795,0,1655441725,6285.348009979993,-1167.679291499997,24546.98706696 2022-06-17,04:55:26.000,168,9577187,365,0,1655441726,6285.314328429995,-1167.7004388900023,24546.896234399996 2022-06-17,04:55:27.000,168,9577205,-795,0,1655441727,6285.193074849994,-1167.7286354099997,24546.763479120003 2022-06-17,04:55:28.000,168,9577237,-795,0,1655441728,6285.220020089997,-1167.7779793199952,24546.798414719997 2022-06-17,04:55:29.000,168,9577150,645,0,1655441729,6285.267174259992,-1167.8202740999986,24546.87527304001 2022-06-17,04:55:30.000,168,9577070,-114,0,1655441730,6285.280646879997,-1167.8555197499954,24546.87527304001 2022-06-17,04:55:31.000,168,9577152,-795,0,1655441731,6285.300855809997,-1167.8837162700001,24546.924182880008 2022-06-17,04:55:32.000,168,9577117,-795,0,1655441732,6285.260437949997,-1167.9119127899976,24546.896234399996 2022-06-17,04:55:33.000,168,9577155,-795,0,1655441733,6285.206547469992,-1167.9612567000004,24546.77046624 2022-06-17,04:55:34.000,168,9577187,765,0,1655441734,6285.226756399992,-1168.0176497399952,24546.87527304001 2022-06-17,04:55:35.000,168,9577160,-354,0,1655441735,6285.226756399992,-1168.04584626,24546.784440480005 2022-06-17,04:55:36.000,168,9577153,-795,0,1655441736,6285.186338539999,-1168.04584626,24546.805401840007 2022-06-17,04:55:37.000,168,9577197,-795,0,1655441737,6285.145920679999,-1168.0740427799974,24546.67264656 2022-06-17,04:55:38.000,168,9577159,-434,0,1655441738,6285.145920679999,-1168.0740427799974,24546.784440480005 2022-06-17,04:55:39.000,168,9577102,924,0,1655441739,6285.206547469992,-1168.0810919099968,24546.84033744 2022-06-17,04:55:40.000,168,9577146,-795,0,1655441740,6285.038139719996,-1168.0810919099968,24546.693607920002 2022-06-17,04:55:41.000,168,9577118,-795,0,1655441741,6285.092030199994,-1168.0951901699955,24546.728543519996 2022-06-17,04:55:42.000,168,9577213,325,0,1655441742,6285.038139719996,-1168.1304358199995,24546.644698080003 2022-06-17,04:55:43.000,168,9577169,885,0,1655441743,6285.085293889999,-1168.1233866900002,24546.693607920002 2022-06-17,04:55:44.000,168,9577112,-795,0,1655441744,6285.085293889999,-1168.1656814699963,24546.693607920002 2022-06-17,04:55:45.000,168,9577165,725,0,1655441745,6285.058348649996,-1168.1515832099976,24546.763479120003 2022-06-17,04:55:46.000,168,9577117,445,0,1655441746,6284.977512929996,-1168.1445340799983,24546.588801120008 2022-06-17,04:55:47.000,168,9577135,-795,0,1655441747,6284.977512929996,-1168.1727305999957,24546.616749600005 2022-06-17,04:55:48.000,168,9577126,485,0,1655441748,6285.058348649996,-1168.2150253799991,24546.7215564 2022-06-17,04:55:49.000,168,9577160,-795,0,1655441749,6285.024667099999,-1168.2220745099985,24546.714569280004 2022-06-17,04:55:50.000,168,9577187,-235,0,1655441750,6284.977512929996,-1168.264369290002,24546.700595039998 2022-06-17,04:55:51.000,168,9577178,645,0,1655441751,6284.849523039993,-1168.2361727699972,24546.546878400004 2022-06-17,04:55:52.000,168,9577124,-795,0,1655441752,6284.815841489995,-1168.28551668,24546.449058720005 2022-06-17,04:55:53.000,168,9577111,-795,0,1655441753,6284.876468279996,-1168.306664069998,24546.477007200003 2022-06-17,04:55:54.000,168,9577164,-795,0,1655441754,6284.957303999996,-1168.3348605899955,24546.609762479995 2022-06-17,04:55:55.000,168,9577124,-795,0,1655441755,6284.8562593499955,-1168.3278114599962,24546.67264656 2022-06-17,04:55:56.000,168,9577197,-795,0,1655441756,6284.836050419995,-1168.3489588500015,24546.60277536 2022-06-17,04:55:57.000,168,9577196,845,0,1655441757,6284.755214699995,-1168.3207623299968,24546.53989128001 2022-06-17,04:55:58.000,168,9577172,-795,0,1655441758,6284.802368869998,-1168.3348605899955,24546.57482688 2022-06-17,04:55:59.000,168,9577098,-274,0,1655441759,6284.761951009998,-1168.3489588500015,24546.532904159998 2022-06-17,04:56:00.000,168,9577151,965,0,1655441760,6284.728269459993,-1168.377155369999,24546.560852639996 2022-06-17,04:56:01.000,168,9577175,-795,0,1655441761,6284.701324219997,-1168.3560079800009,24546.463032959997 2022-06-17,04:56:02.000,168,9577174,-795,0,1655441762,6284.620488499997,-1168.3912536299977,24546.400148880006 2022-06-17,04:56:03.000,168,9577142,-795,0,1655441763,6284.566598019999,-1168.3842044999983,24546.32329056001 2022-06-17,04:56:04.000,168,9577144,404,0,1655441764,6284.627224809992,-1168.4124010199957,24546.49098144001 2022-06-17,04:56:05.000,168,9577158,-795,0,1655441765,6284.640697429997,-1168.4053518899964,24546.43508448 2022-06-17,04:56:06.000,168,9577117,-795,0,1655441766,6284.613752189995,-1168.4124010199957,24546.428097360003 2022-06-17,04:56:07.000,168,9577105,-795,0,1655441767,6284.472289679994,-1168.4546957999992,24546.253419360008 2022-06-17,04:56:08.000,168,9577139,124,0,1655441768,6284.472289679994,-1168.433548410001,24546.274380719995 2022-06-17,04:56:09.000,168,9577130,-795,0,1655441769,6284.532916469994,-1168.468794059998,24546.421110240008 2022-06-17,04:56:10.000,168,9577131,605,0,1655441770,6284.559861709997,-1168.4828923199966,24546.407136 2022-06-17,04:56:11.000,168,9577205,-795,0,1655441771,6284.573334329994,-1168.5181379700007,24546.43508448 2022-06-17,04:56:12.000,168,9577213,645,0,1655441772,6284.559861709997,-1168.5251871,24546.428097360003 2022-06-17,04:56:13.000,168,9577084,-795,0,1655441773,6284.465553369999,-1168.5674818799962,24546.32329056001 2022-06-17,04:56:14.000,168,9577161,485,0,1655441774,6284.472289679994,-1168.5886292700015,24546.21848376 2022-06-17,04:56:15.000,168,9577169,205,0,1655441775,6284.512707539994,-1168.616825789999,24546.31630344 2022-06-17,04:56:16.000,168,9577225,525,0,1655441776,6284.4992349199965,-1168.616825789999,24546.260406480003 2022-06-17,04:56:17.000,168,9577176,605,0,1655441777,6284.512707539994,-1168.6450223099964,24546.2673936 2022-06-17,04:56:18.000,168,9577199,-795,0,1655441778,6284.472289679994,-1168.6873170899999,24546.197522399998 2022-06-17,04:56:19.000,168,9577163,-795,0,1655441779,6284.539652779997,-1168.743710130002,24546.225470879996 2022-06-17,04:56:20.000,168,9577184,-795,0,1655441780,6284.580070639997,-1168.7507592600014,24546.32329056001 2022-06-17,04:56:21.000,168,9577082,645,0,1655441781,6284.5935432599945,-1168.7719066499994,24546.31630344 2022-06-17,04:56:22.000,168,9577190,-795,0,1655441782,6284.505971229999,-1168.8212505600022,24546.16957392 2022-06-17,04:56:23.000,168,9577171,-795,0,1655441783,6284.4992349199965,-1168.8142014299956,24546.253419360008 2022-06-17,04:56:24.000,168,9577117,325,0,1655441784,6284.566598019999,-1168.856496209999,24546.225470879996 2022-06-17,04:56:25.000,168,9577119,-795,0,1655441785,6284.559861709997,-1168.877643599997,24546.20450952001 2022-06-17,04:56:26.000,168,9577156,485,0,1655441786,6284.526180159999,-1168.8987909899952,24546.16957392 2022-06-17,04:56:27.000,168,9577140,-795,0,1655441787,6284.519443849997,-1168.9128892500012,24546.14861256 2022-06-17,04:56:28.000,168,9577184,245,0,1655441788,6284.566598019999,-1168.9340366399992,24546.274380719995 2022-06-17,04:56:29.000,168,9577079,1005,0,1655441789,6284.559861709997,-1168.9410857699986,24546.28835496 2022-06-17,04:56:30.000,168,9577114,325,0,1655441790,6284.526180159999,-1168.948134899998,24546.274380719995 2022-06-17,04:56:31.000,168,9577156,565,0,1655441791,6284.485762299999,-1168.9340366399992,24546.15559968001 2022-06-17,04:56:32.000,168,9577127,-795,0,1655441792,6284.438608129996,-1168.9410857699986,24546.092715600003 2022-06-17,04:56:33.000,168,9577153,-795,0,1655441793,6284.377981339996,-1168.9128892500012,24546.078741359997 2022-06-17,04:56:34.000,168,9577128,-795,0,1655441794,6284.411662889994,-1168.9199383800005,24546.141625440003 2022-06-17,04:56:35.000,168,9577151,-795,0,1655441795,6284.458817059996,-1168.9128892500012,24546.2673936 2022-06-17,04:56:36.000,168,9577133,-795,0,1655441796,6284.445344439999,-1168.9128892500012,24546.246432239997 2022-06-17,04:56:37.000,168,9577147,-795,0,1655441797,6284.391453959994,-1168.9058401200018,24546.190535280002 2022-06-17,04:56:38.000,168,9577232,-795,0,1655441798,6284.398190269996,-1168.8917418599958,24546.211496640004 2022-06-17,04:56:39.000,168,9577147,404,0,1655441799,6284.276936689996,-1168.877643599997,24546.085728480008 2022-06-17,04:56:40.000,168,9577155,765,0,1655441800,6284.344299789998,-1168.8917418599958,24546.183548160006 2022-06-17,04:56:41.000,168,9577153,-795,0,1655441801,6284.229782519993,-1168.8635453399984,24546.09970272 2022-06-17,04:56:42.000,168,9577126,-595,0,1655441802,6284.189364659993,-1168.8705944699977,24546.05079288 2022-06-17,04:56:43.000,168,9577135,285,0,1655441803,6284.290409309993,-1168.877643599997,24546.141625440003 2022-06-17,04:56:44.000,168,9577164,-795,0,1655441804,6284.317354549996,-1168.8987909899952,24546.253419360008 2022-06-17,04:56:45.000,168,9577177,-795,0,1655441805,6284.317354549996,-1168.9199383800005,24546.211496640004 2022-06-17,04:56:46.000,168,9577122,-795,0,1655441806,6284.256727759996,-1168.9058401200018,24546.16957392 2022-06-17,04:56:47.000,168,9577128,-795,0,1655441807,6284.182628349998,-1168.9058401200018,24546.05079288 2022-06-17,04:56:48.000,168,9577155,-795,0,1655441808,6284.128737869993,-1168.92698751,24546.057779999996 2022-06-17,04:56:49.000,168,9577162,-515,0,1655441809,6284.148946799993,-1168.92698751,24546.16957392 2022-06-17,04:56:50.000,168,9577137,-395,0,1655441810,6284.162419419998,-1168.9340366399992,24546.20450952001 2022-06-17,04:56:51.000,168,9577138,-195,0,1655441811,6284.196100969995,-1168.9551840299973,24546.225470879996 2022-06-17,04:56:52.000,168,9577142,725,0,1655441812,6284.1422104899975,-1168.9551840299973,24546.183548160006 2022-06-17,04:56:53.000,168,9577176,-795,0,1655441813,6284.074847389995,-1168.969282289996,24546.09970272 2022-06-17,04:56:54.000,168,9577229,765,0,1655441814,6284.101792629997,-1168.9622331599967,24546.12066408 2022-06-17,04:56:55.000,168,9577135,-755,0,1655441815,6284.1085289399925,-1168.9763314199954,24546.14861256 2022-06-17,04:56:56.000,168,9577109,-795,0,1655441816,6284.061374769997,-1168.9622331599967,24546.078741359997 2022-06-17,04:56:57.000,168,9577129,-795,0,1655441817,6283.940121189997,-1168.9340366399992,24546.057779999996 2022-06-17,04:56:58.000,168,9577182,-795,0,1655441818,6283.9940116699945,-1168.9622331599967,24546.092715600003 2022-06-17,04:56:59.000,168,9577167,-795,0,1655441819,6284.061374769997,-1168.9410857699986,24546.197522399998 2022-06-17,04:57:00.000,168,9577112,-114,0,1655441820,6284.074847389995,-1168.9622331599967,24546.21848376 2022-06-17,04:57:01.000,168,9577183,-795,0,1655441821,6284.054638459995,-1168.948134899998,24546.225470879996 2022-06-17,04:57:02.000,168,9577203,-795,0,1655441822,6284.020956909997,-1168.9763314199954,24546.057779999996 2022-06-17,04:57:03.000,168,9577238,325,0,1655441823,6284.014220599995,-1168.9763314199954,24546.078741359997 2022-06-17,04:57:04.000,168,9577137,445,0,1655441824,6284.047902149992,-1168.9622331599967,24546.057779999996 2022-06-17,04:57:05.000,168,9577118,-195,0,1655441825,6284.054638459995,-1168.9622331599967,24546.07175424 2022-06-17,04:57:06.000,168,9577185,805,0,1655441826,6283.980539049997,-1168.9763314199954,24545.994895920005 2022-06-17,04:57:07.000,168,9577128,485,0,1655441827,6284.020956909997,-1168.983380550002,24546.057779999996 2022-06-17,04:57:08.000,168,9577185,-795,0,1655441828,6284.122001559997,-1168.9622331599967,24546.113676960005 2022-06-17,04:57:09.000,168,9577137,-795,0,1655441829,6284.148946799993,-1168.9622331599967,24546.12066408 2022-06-17,04:57:10.000,168,9577158,-795,0,1655441830,6284.169155729993,-1168.983380550002,24546.022844400002 2022-06-17,04:57:11.000,168,9577105,-795,0,1655441831,6284.162419419998,-1168.9763314199954,24546.022844400002 2022-06-17,04:57:12.000,168,9577111,1325,0,1655441832,6284.115265249995,-1168.969282289996,24545.883102 2022-06-17,04:57:13.000,168,9577134,685,0,1655441833,6284.074847389995,-1168.9551840299973,24545.9529732 2022-06-17,04:57:14.000,168,9577133,-795,0,1655441834,6284.155683109995,-1168.9551840299973,24546.092715600003 2022-06-17,04:57:15.000,168,9577181,-795,0,1655441835,6284.175892039995,-1168.9410857699986,24546.162586800005 2022-06-17,04:57:16.000,168,9577133,365,0,1655441836,6284.175892039995,-1168.969282289996,24546.10668984001 2022-06-17,04:57:17.000,168,9577179,-795,0,1655441837,6284.122001559997,-1168.948134899998,24545.959960319997 2022-06-17,04:57:18.000,168,9577210,-795,0,1655441838,6284.169155729993,-1168.9622331599967,24546.127651199997 2022-06-17,04:57:19.000,168,9577087,-795,0,1655441839,6284.175892039995,-1168.948134899998,24546.10668984001 2022-06-17,04:57:20.000,168,9577105,-675,0,1655441840,6284.182628349998,-1168.92698751,24546.03681864001 2022-06-17,04:57:21.000,168,9577114,-795,0,1655441841,6284.202837279998,-1168.9340366399992,24546.092715600003 2022-06-17,04:57:22.000,168,9577157,-795,0,1655441842,6284.202837279998,-1168.92698751,24546.022844400002 2022-06-17,04:57:23.000,168,9577153,-795,0,1655441843,6284.175892039995,-1168.9128892500012,24546.064767120006 2022-06-17,04:57:24.000,168,9577128,-315,0,1655441844,6284.290409309993,-1168.8987909899952,24546.085728480008 2022-06-17,04:57:25.000,168,9577142,205,0,1655441845,6284.283672999998,-1168.8846927299965,24546.085728480008 2022-06-17,04:57:26.000,168,9577112,-795,0,1655441846,6284.276936689996,-1168.8635453399984,24546.10668984001 2022-06-17,04:57:27.000,168,9577141,1245,0,1655441847,6284.196100969995,-1168.8846927299965,24545.93201184 2022-06-17,04:57:28.000,168,9577174,-274,0,1655441848,6284.196100969995,-1168.8917418599958,24545.9529732 2022-06-17,04:57:29.000,168,9577106,-795,0,1655441849,6284.270200379993,-1168.8635453399984,24546.03681864001 2022-06-17,04:57:30.000,168,9577175,-795,0,1655441850,6284.317354549996,-1168.877643599997,24546.09970272 2022-06-17,04:57:31.000,168,9577143,-795,0,1655441851,6284.344299789998,-1168.856496209999,24546.085728480008 2022-06-17,04:57:32.000,168,9577158,-795,0,1655441852,6284.364508719998,-1168.8635453399984,24546.064767120006 2022-06-17,04:57:33.000,168,9577134,-795,0,1655441853,6284.404926579999,-1168.8635453399984,24546.113676960005 2022-06-17,04:57:34.000,168,9577174,124,0,1655441854,6284.310618239993,-1168.856496209999,24546.00188304 2022-06-17,04:57:35.000,168,9577165,485,0,1655441855,6284.337563479996,-1168.8635453399984,24546.008870159996 2022-06-17,04:57:36.000,168,9577126,-114,0,1655441856,6284.398190269996,-1168.8635453399984,24546.022844400002 2022-06-17,04:57:37.000,168,9577100,-315,0,1655441857,6284.411662889994,-1168.8494470799997,24546.008870159996 2022-06-17,04:57:38.000,168,9577195,605,0,1655441858,6284.364508719998,-1168.8423979500003,24545.98092168 2022-06-17,04:57:39.000,168,9577190,-795,0,1655441859,6284.418399199996,-1168.8494470799997,24546.043805760004 2022-06-17,04:57:40.000,168,9577148,-795,0,1655441860,6284.492498609994,-1168.856496209999,24546.127651199997 2022-06-17,04:57:41.000,168,9577131,-795,0,1655441861,6284.485762299999,-1168.8212505600022,24546.12066408 2022-06-17,04:57:42.000,168,9577212,-515,0,1655441862,6284.324090859998,-1168.8071522999962,24545.925024720003 2022-06-17,04:57:43.000,168,9577158,-795,0,1655441863,6284.290409309993,-1168.7860049099982,24545.848166400006 2022-06-17,04:57:44.000,168,9577179,-795,0,1655441864,6284.458817059996,-1168.8001031699969,24546.029831519998 2022-06-17,04:57:45.000,168,9577130,-795,0,1655441865,6284.411662889994,-1168.7719066499994,24546.05079288 2022-06-17,04:57:46.000,168,9577118,-795,0,1655441866,6284.3510360999935,-1168.8142014299956,24546.008870159996 2022-06-17,04:57:47.000,168,9577159,-434,0,1655441867,6284.357772409996,-1168.7860049099982,24545.98790880001 2022-06-17,04:57:48.000,168,9577115,-795,0,1655441868,6284.411662889994,-1168.76485752,24546.10668984001 2022-06-17,04:57:49.000,168,9577186,805,0,1655441869,6284.404926579999,-1168.7578083900007,24546.064767120006 2022-06-17,04:57:50.000,168,9577153,725,0,1655441870,6284.398190269996,-1168.743710130002,24546.00188304 2022-06-17,04:57:51.000,168,9577109,-795,0,1655441871,6284.303881929998,-1168.729611869996,24546.008870159996 2022-06-17,04:57:52.000,168,9577234,-795,0,1655441872,6284.229782519993,-1168.7225627399966,24545.883102 2022-06-17,04:57:53.000,168,9577108,325,0,1655441873,6284.209573589993,-1168.7014153499986,24545.911050479997 2022-06-17,04:57:54.000,168,9577146,325,0,1655441874,6284.317354549996,-1168.7225627399966,24546.015857280006 2022-06-17,04:57:55.000,168,9577135,-795,0,1655441875,6284.317354549996,-1168.7155136099973,24545.98790880001 2022-06-17,04:57:56.000,168,9577107,-795,0,1655441876,6284.283672999998,-1168.7507592600014,24545.973934560003 2022-06-17,04:57:57.000,168,9577146,205,0,1655441877,6284.229782519993,-1168.743710130002,24545.911050479997 2022-06-17,04:57:58.000,168,9577107,404,0,1655441878,6284.243255139998,-1168.729611869996,24545.98092168 2022-06-17,04:57:59.000,168,9577083,1125,0,1655441879,6284.216309899995,-1168.7789557799988,24545.93899896001 2022-06-17,04:58:00.000,168,9577126,-795,0,1655441880,6284.196100969995,-1168.8142014299956,24545.966947440007 2022-06-17,04:58:01.000,168,9577127,45,0,1655441881,6284.223046209998,-1168.8212505600022,24545.925024720003 2022-06-17,04:58:02.000,168,9577130,645,0,1655441882,6284.202837279998,-1168.8494470799997,24545.862140639998 2022-06-17,04:58:03.000,168,9577134,-274,0,1655441883,6284.209573589993,-1168.8917418599958,24545.86912776001 2022-06-17,04:58:04.000,168,9577111,-795,0,1655441884,6284.249991449993,-1168.9128892500012,24545.973934560003 2022-06-17,04:58:05.000,168,9577135,165,0,1655441885,6284.2365188299955,-1168.92698751,24546.00188304 2022-06-17,04:58:06.000,168,9577144,645,0,1655441886,6284.209573589993,-1168.9622331599967,24545.93899896001 2022-06-17,04:58:07.000,168,9577174,725,0,1655441887,6284.101792629997,-1168.9904296800014,24545.757333840003 2022-06-17,04:58:08.000,168,9577197,1125,0,1655441888,6284.115265249995,-1169.0186261999988,24545.73637248 2022-06-17,04:58:09.000,168,9577124,-795,0,1655441889,6284.175892039995,-1169.0468227199963,24545.83419216 2022-06-17,04:58:10.000,168,9577157,-795,0,1655441890,6284.182628349998,-1169.0468227199963,24545.925024720003 2022-06-17,04:58:11.000,168,9577118,-795,0,1655441891,6284.175892039995,-1169.0609209800023,24545.966947440007 2022-06-17,04:58:12.000,168,9577136,-795,0,1655441892,6284.169155729993,-1169.0468227199963,24545.93899896001 2022-06-17,04:58:13.000,168,9577135,-515,0,1655441893,6284.0883200099925,-1169.075019240001,24545.799256560007 2022-06-17,04:58:14.000,168,9577154,-795,0,1655441894,6284.169155729993,-1169.0679701100016,24545.86912776001 2022-06-17,04:58:15.000,168,9577179,-795,0,1655441895,6284.128737869993,-1169.039773589997,24545.862140639998 2022-06-17,04:58:16.000,168,9577081,-795,0,1655441896,6284.128737869993,-1169.0891174999997,24545.841179279996 2022-06-17,04:58:17.000,168,9577180,965,0,1655441897,6284.0883200099925,-1169.1102648899978,24545.76432096 2022-06-17,04:58:18.000,168,9577134,365,0,1655441898,6284.068111079992,-1169.0820683700003,24545.729385360006 2022-06-17,04:58:19.000,168,9577132,-795,0,1655441899,6284.128737869993,-1169.0679701100016,24545.911050479997 2022-06-17,04:58:20.000,168,9577147,645,0,1655441900,6284.128737869993,-1169.1102648899978,24545.925024720003 2022-06-17,04:58:21.000,168,9577151,-795,0,1655441901,6284.1085289399925,-1169.096166629999,24545.890089119996 2022-06-17,04:58:22.000,168,9577220,-795,0,1655441902,6284.034429529995,-1169.096166629999,24545.750346720008 2022-06-17,04:58:23.000,168,9577199,-795,0,1655441903,6284.047902149992,-1169.0891174999997,24545.8132308 2022-06-17,04:58:24.000,168,9577187,805,0,1655441904,6284.081583699997,-1169.1032157599984,24545.848166400006 2022-06-17,04:58:25.000,168,9577126,-795,0,1655441905,6284.0883200099925,-1169.0820683700003,24545.827205040005 2022-06-17,04:58:26.000,168,9577210,-515,0,1655441906,6283.987275359992,-1169.1173140199971,24545.77130808001 2022-06-17,04:58:27.000,168,9577177,-795,0,1655441907,6284.020956909997,-1169.0820683700003,24545.750346720008 2022-06-17,04:58:28.000,168,9577094,-795,0,1655441908,6284.054638459995,-1169.0820683700003,24545.93899896001 2022-06-17,04:58:29.000,168,9577134,1285,0,1655441909,6284.081583699997,-1169.1032157599984,24545.848166400006 2022-06-17,04:58:30.000,168,9577142,805,0,1655441910,6284.041165839997,-1169.0891174999997,24545.862140639998 2022-06-17,04:58:31.000,168,9577179,325,0,1655441911,6283.899703329997,-1169.1032157599984,24545.71541112 2022-06-17,04:58:32.000,168,9577177,325,0,1655441912,6283.852549159994,-1169.1102648899978,24545.624578559997 2022-06-17,04:58:33.000,168,9577145,1085,0,1655441913,6283.913175949994,-1169.1102648899978,24545.743359599997 2022-06-17,04:58:34.000,168,9577105,-795,0,1655441914,6283.953593809994,-1169.1032157599984,24545.855153520002 2022-06-17,04:58:35.000,168,9577145,445,0,1655441915,6283.926648569999,-1169.1102648899978,24545.883102 2022-06-17,04:58:36.000,168,9577081,645,0,1655441916,6283.913175949994,-1169.1173140199971,24545.86912776001 2022-06-17,04:58:37.000,168,9577204,-274,0,1655441917,6283.818867609996,-1169.1032157599984,24545.77130808001 2022-06-17,04:58:38.000,168,9577150,-795,0,1655441918,6283.852549159994,-1169.1314122799959,24545.827205040005 2022-06-17,04:58:39.000,168,9577095,-795,0,1655441919,6283.818867609996,-1169.1314122799959,24545.778295200005 2022-06-17,04:58:40.000,168,9577182,-434,0,1655441920,6283.778449749996,-1169.1102648899978,24545.792269439997 2022-06-17,04:58:41.000,168,9577139,-795,0,1655441921,6283.771713439994,-1169.1384614099952,24545.78528232 2022-06-17,04:58:42.000,168,9577147,-795,0,1655441922,6283.764977129998,-1169.1525596700012,24545.757333840003 2022-06-17,04:58:43.000,168,9577172,-795,0,1655441923,6283.690877719993,-1169.1384614099952,24545.65252704001 2022-06-17,04:58:44.000,168,9577181,-795,0,1655441924,6283.643723549998,-1169.1455105400019,24545.638552800003 2022-06-17,04:58:45.000,168,9577169,-795,0,1655441925,6283.805394989999,-1169.1737070599993,24545.77130808001 2022-06-17,04:58:46.000,168,9577175,445,0,1655441926,6283.738031889996,-1169.1525596700012,24545.73637248 2022-06-17,04:58:47.000,168,9577099,-354,0,1655441927,6283.697614029996,-1169.1737070599993,24545.61759144 2022-06-17,04:58:48.000,168,9577149,-315,0,1655441928,6283.677405099996,-1169.2019035799967,24545.589642960003 2022-06-17,04:58:49.000,168,9577168,685,0,1655441929,6283.717822959996,-1169.1948544499974,24545.659514160005 2022-06-17,04:58:50.000,168,9577132,845,0,1655441930,6283.7851860599985,-1169.2301001000014,24545.708424000004 2022-06-17,04:58:51.000,168,9577134,-795,0,1655441931,6283.812131299994,-1169.2723948799976,24545.743359599997 2022-06-17,04:58:52.000,168,9577159,-795,0,1655441932,6283.818867609996,-1169.2723948799976,24545.750346720008 2022-06-17,04:58:53.000,168,9577082,645,0,1655441933,6283.738031889996,-1169.2653457499982,24545.66650128 2022-06-17,04:58:54.000,168,9577137,-795,0,1655441934,6283.724559269998,-1169.2653457499982,24545.673488399996 2022-06-17,04:58:55.000,168,9577161,-114,0,1655441935,6283.690877719993,-1169.2864931399963,24545.638552800003 2022-06-17,04:58:56.000,168,9577125,-155,0,1655441936,6283.684141409998,-1169.2723948799976,24545.554707359996 2022-06-17,04:58:57.000,168,9577096,-795,0,1655441937,6283.616778309995,-1169.2512474899995,24545.48483616001 2022-06-17,04:58:58.000,168,9577127,525,0,1655441938,6283.610041999993,-1169.2512474899995,24545.554707359996 2022-06-17,04:58:59.000,168,9577138,725,0,1655441939,6283.704350339998,-1169.2019035799967,24545.59663008 2022-06-17,04:59:00.000,168,9577116,-795,0,1655441940,6283.677405099996,-1169.223050970002,24545.694449759998 2022-06-17,04:59:01.000,168,9577139,-795,0,1655441941,6283.663932479998,-1169.1737070599993,24545.631565680007 2022-06-17,04:59:02.000,168,9577144,-475,0,1655441942,6283.515733659995,-1169.1596088000006,24545.40099072 2022-06-17,04:59:03.000,168,9577173,-795,0,1655441943,6283.508997349993,-1169.1384614099952,24545.505797519996 2022-06-17,04:59:04.000,168,9577133,-795,0,1655441944,6283.535942589995,-1169.0820683700003,24545.512784640006 2022-06-17,04:59:05.000,168,9577152,-74,0,1655441945,6283.495524729995,-1169.096166629999,24545.491823280005 2022-06-17,04:59:06.000,168,9577186,-795,0,1655441946,6283.414689009995,-1169.0609209800023,24545.463874800007 2022-06-17,04:59:07.000,168,9577131,-795,0,1655441947,6283.421425319997,-1169.039773589997,24545.470861920003 2022-06-17,04:59:08.000,168,9577167,-795,0,1655441948,6283.441634249997,-1169.0256753299982,24545.582655840008 2022-06-17,04:59:09.000,168,9577138,485,0,1655441949,6283.428161629992,-1169.0115770699995,24545.575668719997 2022-06-17,04:59:10.000,168,9577167,-795,0,1655441950,6283.340589599997,-1169.0045279400001,24545.53374600001 2022-06-17,04:59:11.000,168,9577172,-795,0,1655441951,6283.313644359994,-1169.0045279400001,24545.4988104 2022-06-17,04:59:12.000,168,9577172,124,0,1655441952,6283.320380669997,-1169.0115770699995,24545.47784904 2022-06-17,04:59:13.000,168,9577132,-795,0,1655441953,6283.205863399999,-1168.9904296800014,24545.303171040003 2022-06-17,04:59:14.000,168,9577130,-795,0,1655441954,6283.232808639994,-1169.0186261999988,24545.414964960008 2022-06-17,04:59:15.000,168,9577208,-635,0,1655441955,6283.306908049999,-1169.0256753299982,24545.54772024 2022-06-17,04:59:16.000,168,9577105,-74,0,1655441956,6283.2799628099965,-1169.039773589997,24545.540733120004 2022-06-17,04:59:17.000,168,9577126,165,0,1655441957,6283.286699119999,-1169.0820683700003,24545.4988104 2022-06-17,04:59:18.000,168,9577145,-795,0,1655441958,6283.185654469999,-1169.0820683700003,24545.38002936 2022-06-17,04:59:19.000,168,9577120,-795,0,1655441959,6283.239544949996,-1169.1032157599984,24545.387016479996 2022-06-17,04:59:20.000,168,9577142,605,0,1655441960,6283.226072329999,-1169.1314122799959,24545.4289392 2022-06-17,04:59:21.000,168,9577142,-795,0,1655441961,6283.199127089996,-1169.1314122799959,24545.394003600006 2022-06-17,04:59:22.000,168,9577179,-795,0,1655441962,6283.158709229996,-1169.1596088000006,24545.373042240004 2022-06-17,04:59:23.000,168,9577101,-795,0,1655441963,6283.226072329999,-1169.16665793,24545.324132400005 2022-06-17,04:59:24.000,168,9577138,924,0,1655441964,6283.259753879996,-1169.187805319998,24545.470861920003 2022-06-17,04:59:25.000,168,9577131,-795,0,1655441965,6283.273226499994,-1169.187805319998,24545.47784904 2022-06-17,04:59:26.000,168,9577219,-795,0,1655441966,6283.239544949996,-1169.2160018399954,24545.414964960008 2022-06-17,04:59:27.000,168,9577116,-795,0,1655441967,6283.172181849994,-1169.2301001000014,24545.275222560005 2022-06-17,04:59:28.000,168,9577129,-795,0,1655441968,6283.1317639899935,-1169.2160018399954,24545.31714528001 2022-06-17,04:59:29.000,168,9577154,85,0,1655441969,6283.212599709994,-1169.2160018399954,24545.394003600006 2022-06-17,04:59:30.000,168,9577122,-795,0,1655441970,6283.239544949996,-1169.2301001000014,24545.4289392 2022-06-17,04:59:31.000,168,9577114,-795,0,1655441971,6283.253017569994,-1169.223050970002,24545.421952080003 2022-06-17,04:59:32.000,168,9577158,-795,0,1655441972,6283.239544949996,-1169.223050970002,24545.4289392 2022-06-17,04:59:33.000,168,9577139,-795,0,1655441973,6283.1317639899935,-1169.2019035799967,24545.289196799997 2022-06-17,04:59:34.000,168,9577182,-434,0,1655441974,6283.199127089996,-1169.208952709996,24545.36605512001 2022-06-17,04:59:35.000,168,9577099,-795,0,1655441975,6283.138500299996,-1169.187805319998,24545.352080880002 2022-06-17,04:59:36.000,168,9577157,-795,0,1655441976,6283.1317639899935,-1169.187805319998,24545.289196799997 2022-06-17,04:59:37.000,168,9577141,285,0,1655441977,6283.084609819998,-1169.2019035799967,24545.219325599995 2022-06-17,04:59:38.000,168,9577136,-795,0,1655441978,6283.057664579996,-1169.1948544499974,24545.254261200003 2022-06-17,04:59:39.000,168,9577168,-795,0,1655441979,6283.125027679998,-1169.16665793,24545.387016479996 2022-06-17,04:59:40.000,168,9577144,-795,0,1655441980,6283.084609819998,-1169.1737070599993,24545.387016479996 2022-06-17,04:59:41.000,168,9577204,-795,0,1655441981,6283.050928269993,-1169.16665793,24545.324132400005 2022-06-17,04:59:42.000,168,9577143,445,0,1655441982,6282.949883619993,-1169.1596088000006,24545.219325599995 2022-06-17,04:59:43.000,168,9577148,-795,0,1655441983,6282.936410999995,-1169.16665793,24545.240286959997 2022-06-17,04:59:44.000,168,9577182,-795,0,1655441984,6282.943147309998,-1169.1525596700012,24545.26124832 2022-06-17,04:59:45.000,168,9577103,1085,0,1655441985,6282.801684799997,-1169.1314122799959,24545.156441520005 2022-06-17,04:59:46.000,168,9577101,805,0,1655441986,6282.808421109992,-1169.1384614099952,24545.14246728 2022-06-17,04:59:47.000,168,9577130,685,0,1655441987,6282.808421109992,-1169.1173140199971,24545.177402880006 2022-06-17,04:59:48.000,168,9577164,1165,0,1655441988,6282.855575279995,-1169.1525596700012,24545.177402880006 2022-06-17,04:59:49.000,168,9577120,765,0,1655441989,6282.895993139995,-1169.16665793,24545.247274080008 2022-06-17,04:59:50.000,168,9577178,885,0,1655441990,6282.801684799997,-1169.1596088000006,24545.247274080008 2022-06-17,04:59:51.000,168,9577108,765,0,1655441991,6282.714112769994,-1169.1807561899986,24545.135480160003 2022-06-17,04:59:52.000,168,9577082,-795,0,1655441992,6282.666958599999,-1169.1737070599993,24544.93285368001 2022-06-17,04:59:53.000,168,9577109,-795,0,1655441993,6282.673694909994,-1169.1525596700012,24545.058621840006 2022-06-17,04:59:54.000,168,9577167,-195,0,1655441994,6282.768003249999,-1169.1737070599993,24545.177402880006 2022-06-17,04:59:55.000,168,9577097,404,0,1655441995,6282.761266939997,-1169.2019035799967,24545.135480160003 2022-06-17,04:59:56.000,168,9577157,-795,0,1655441996,6282.741058009997,-1169.1948544499974,24545.184390000002 2022-06-17,04:59:57.000,168,9577183,-795,0,1655441997,6282.646749669999,-1169.1948544499974,24545.03067336001 2022-06-17,04:59:58.000,168,9577163,-354,0,1655441998,6282.619804429996,-1169.187805319998,24544.967789280003 2022-06-17,04:59:59.000,168,9577161,-795,0,1655441999,6282.633277049994,-1169.2019035799967,24545.0446476 2022-06-17,05:00:00.000,168,9577150,-795,0,1655442000,6282.646749669999,-1169.1807561899986,24545.072596079997 2022-06-17,05:00:01.000,168,9577115,-795,0,1655442001,6282.613068119994,-1169.2019035799967,24545.072596079997 2022-06-17,05:00:02.000,168,9577149,-795,0,1655442002,6282.579386569996,-1169.2441983600002,24545.03067336001 2022-06-17,05:00:03.000,168,9577126,445,0,1655442003,6282.613068119994,-1169.2441983600002,24545.128493040007 2022-06-17,05:00:04.000,168,9577141,-795,0,1655442004,6282.572650259994,-1169.2441983600002,24545.079583200008 2022-06-17,05:00:05.000,168,9577110,365,0,1655442005,6282.5322323999935,-1169.279444009997,24545.009712000006 2022-06-17,05:00:06.000,168,9577153,-795,0,1655442006,6282.505287159998,-1169.2582966199989,24544.960802160007 2022-06-17,05:00:07.000,168,9577150,-795,0,1655442007,6282.410978819993,-1169.2723948799976,24544.86298248001 2022-06-17,05:00:08.000,168,9577194,325,0,1655442008,6282.471605609993,-1169.279444009997,24544.953815039997 2022-06-17,05:00:09.000,168,9577164,-354,0,1655442009,6282.464869299998,-1169.2582966199989,24545.023686239998 2022-06-17,05:00:10.000,168,9577090,-755,0,1655442010,6282.437924059996,-1169.2723948799976,24544.98176352001 2022-06-17,05:00:11.000,168,9577161,-795,0,1655442011,6282.464869299998,-1169.3005914000023,24545.037660480004 2022-06-17,05:00:12.000,168,9577145,1085,0,1655442012,6282.444660369998,-1169.2935422699957,24545.079583200008 2022-06-17,05:00:13.000,168,9577078,-235,0,1655442013,6282.370560959993,-1169.3076405300017,24545.009712000006 2022-06-17,05:00:14.000,168,9577170,-795,0,1655442014,6282.437924059996,-1169.3005914000023,24545.023686239998 2022-06-17,05:00:15.000,168,9577180,-795,0,1655442015,6282.336879409995,-1169.3217387900004,24544.988750640005 2022-06-17,05:00:16.000,168,9577115,85,0,1655442016,6282.350352029993,-1169.3076405300017,24544.988750640005 2022-06-17,05:00:17.000,168,9577174,-795,0,1655442017,6282.303197859997,-1169.3428861799985,24544.82804688 2022-06-17,05:00:18.000,168,9577124,525,0,1655442018,6282.249307379992,-1169.335837049999,24544.918879440003 2022-06-17,05:00:19.000,168,9577089,805,0,1655442019,6282.357088339995,-1169.3005914000023,24544.967789280003 2022-06-17,05:00:20.000,168,9577149,-795,0,1655442020,6282.330143099993,-1169.3217387900004,24544.988750640005 2022-06-17,05:00:21.000,168,9577133,-795,0,1655442021,6282.316670479995,-1169.3217387900004,24544.988750640005 2022-06-17,05:00:22.000,168,9577084,-795,0,1655442022,6282.208889519992,-1169.335837049999,24544.849008240002 2022-06-17,05:00:23.000,168,9577171,-795,0,1655442023,6282.195416899995,-1169.3076405300017,24544.87695672 2022-06-17,05:00:24.000,168,9577106,-795,0,1655442024,6282.249307379992,-1169.314689660001,24544.855995359998 2022-06-17,05:00:25.000,168,9577113,965,0,1655442025,6282.222362139997,-1169.2935422699957,24544.842021120006 2022-06-17,05:00:26.000,168,9577128,-555,0,1655442026,6282.087635939999,-1169.3076405300017,24544.653368880005 2022-06-17,05:00:27.000,168,9577153,-795,0,1655442027,6282.128053799999,-1169.279444009997,24544.744201440008 2022-06-17,05:00:28.000,168,9577119,924,0,1655442028,6282.168471659992,-1169.2653457499982,24544.835033999996 2022-06-17,05:00:29.000,168,9577113,-795,0,1655442029,6282.154999039994,-1169.2723948799976,24544.842021120006 2022-06-17,05:00:30.000,168,9577152,645,0,1655442030,6282.161735349997,-1169.2653457499982,24544.800098400003 2022-06-17,05:00:31.000,168,9577105,845,0,1655442031,6282.114581179994,-1169.2441983600002,24544.69529160001 2022-06-17,05:00:32.000,168,9577184,-795,0,1655442032,6282.033745459994,-1169.2371492300008,24544.64638176001 2022-06-17,05:00:33.000,168,9577104,-795,0,1655442033,6282.006800219999,-1169.2512474899995,24544.63939464 2022-06-17,05:00:34.000,168,9577131,-795,0,1655442034,6282.094372249994,-1169.2371492300008,24544.716252959995 2022-06-17,05:00:35.000,168,9577127,-795,0,1655442035,6282.101108559997,-1169.2512474899995,24544.723240080006 2022-06-17,05:00:36.000,168,9577098,-795,0,1655442036,6282.053954389994,-1169.2301001000014,24544.716252959995 2022-06-17,05:00:37.000,168,9577132,-795,0,1655442037,6282.027009149999,-1169.2441983600002,24544.61144616 2022-06-17,05:00:38.000,168,9577187,1125,0,1655442038,6282.047218079999,-1169.2371492300008,24544.625420400007 2022-06-17,05:00:39.000,168,9577122,-795,0,1655442039,6281.932700809994,-1169.208952709996,24544.52760072001 2022-06-17,05:00:40.000,168,9577136,-795,0,1655442040,6281.993327599994,-1169.208952709996,24544.653368880005 2022-06-17,05:00:41.000,168,9577157,-795,0,1655442041,6282.027009149999,-1169.208952709996,24544.618433279997 2022-06-17,05:00:42.000,168,9577138,-795,0,1655442042,6281.986591289999,-1169.223050970002,24544.5904848 2022-06-17,05:00:43.000,168,9577177,-595,0,1655442043,6282.006800219999,-1169.2301001000014,24544.534587840004 2022-06-17,05:00:44.000,168,9577192,-354,0,1655442044,6282.094372249994,-1169.2160018399954,24544.70926584 2022-06-17,05:00:45.000,168,9577132,-795,0,1655442045,6282.087635939999,-1169.2019035799967,24544.64638176001 2022-06-17,05:00:46.000,168,9577115,-795,0,1655442046,6281.899019259996,-1169.2019035799967,24544.42279392 2022-06-17,05:00:47.000,168,9577126,-795,0,1655442047,6281.952909739994,-1169.2019035799967,24544.485678000005 2022-06-17,05:00:48.000,168,9577147,-795,0,1655442048,6281.973118669994,-1169.2160018399954,24544.49266512 2022-06-17,05:00:49.000,168,9577080,-795,0,1655442049,6282.047218079999,-1169.208952709996,24544.61144616 2022-06-17,05:00:50.000,168,9577118,-795,0,1655442050,6282.027009149999,-1169.208952709996,24544.604459040005 2022-06-17,05:00:51.000,168,9577130,-795,0,1655442051,6282.027009149999,-1169.2160018399954,24544.64638176001 2022-06-17,05:00:52.000,168,9577149,445,0,1655442052,6282.047218079999,-1169.1948544499974,24544.5904848 2022-06-17,05:00:53.000,168,9577080,-795,0,1655442053,6282.000063909996,-1169.1737070599993,24544.42978104001 2022-06-17,05:00:54.000,168,9577156,-795,0,1655442054,6282.067427009999,-1169.1807561899986,24544.54157496 2022-06-17,05:00:55.000,168,9577121,-795,0,1655442055,6282.000063909996,-1169.16665793,24544.49266512 2022-06-17,05:00:56.000,168,9577149,-795,0,1655442056,6282.006800219999,-1169.187805319998,24544.457729520007 2022-06-17,05:00:57.000,168,9577130,924,0,1655442057,6281.9124918799935,-1169.1596088000006,24544.317987120005 2022-06-17,05:00:58.000,168,9577095,-795,0,1655442058,6281.973118669994,-1169.16665793,24544.408819680008 2022-06-17,05:00:59.000,168,9577087,-795,0,1655442059,6282.020272839996,-1169.1596088000006,24544.49266512 2022-06-17,05:01:00.000,168,9577159,-795,0,1655442060,6282.0606906999965,-1169.1596088000006,24544.42279392 2022-06-17,05:01:01.000,168,9577128,525,0,1655442061,6282.033745459994,-1169.1455105400019,24544.401832559997 2022-06-17,05:01:02.000,168,9577178,-795,0,1655442062,6281.899019259996,-1169.1525596700012,24544.26209016001 2022-06-17,05:01:03.000,168,9577151,885,0,1655442063,6281.952909739994,-1169.1525596700012,24544.30401288 2022-06-17,05:01:04.000,168,9577143,845,0,1655442064,6281.831656159993,-1169.1384614099952,24544.129334880003 2022-06-17,05:01:05.000,168,9577099,-795,0,1655442065,6281.892282949993,-1169.1243631499965,24544.234141679997 2022-06-17,05:01:06.000,168,9577078,-795,0,1655442066,6281.952909739994,-1169.1173140199971,24544.35990984001 2022-06-17,05:01:07.000,168,9577128,-795,0,1655442067,6281.959646049996,-1169.1314122799959,24544.380871199995 2022-06-17,05:01:08.000,168,9577067,-315,0,1655442068,6281.959646049996,-1169.1173140199971,24544.345935600002 2022-06-17,05:01:09.000,168,9577169,-155,0,1655442069,6281.979854979996,-1169.1243631499965,24544.37388408 2022-06-17,05:01:10.000,168,9577211,-795,0,1655442070,6281.939437119996,-1169.1384614099952,24544.380871199995 2022-06-17,05:01:11.000,168,9577190,-795,0,1655442071,6281.899019259996,-1169.1243631499965,24544.30401288 2022-06-17,05:01:12.000,168,9577135,725,0,1655442072,6281.8181835399955,-1169.1314122799959,24544.248115920003 2022-06-17,05:01:13.000,168,9577139,-795,0,1655442073,6281.764293059998,-1169.1243631499965,24544.185231839998 2022-06-17,05:01:14.000,168,9577154,-795,0,1655442074,6281.9124918799935,-1169.0891174999997,24544.345935600002 2022-06-17,05:01:15.000,168,9577103,-795,0,1655442075,6281.925964499998,-1169.075019240001,24544.380871199995 2022-06-17,05:01:16.000,168,9577090,-515,0,1655442076,6281.932700809994,-1169.0820683700003,24544.39484544 2022-06-17,05:01:17.000,168,9577211,45,0,1655442077,6281.919228189996,-1169.0891174999997,24544.35990984001 2022-06-17,05:01:18.000,168,9577172,-795,0,1655442078,6281.9124918799935,-1169.1032157599984,24544.297025760003 2022-06-17,05:01:19.000,168,9577166,-795,0,1655442079,6281.885546639998,-1169.075019240001,24544.317987120005 2022-06-17,05:01:20.000,168,9577080,1285,0,1655442080,6281.892282949993,-1169.0891174999997,24544.297025760003 2022-06-17,05:01:21.000,168,9577094,-795,0,1655442081,6281.885546639998,-1169.0609209800023,24544.317987120005 2022-06-17,05:01:22.000,168,9577119,-114,0,1655442082,6281.885546639998,-1169.075019240001,24544.25510304 2022-06-17,05:01:23.000,168,9577104,605,0,1655442083,6281.919228189996,-1169.0891174999997,24544.25510304 2022-06-17,05:01:24.000,168,9577070,1085,0,1655442084,6281.973118669994,-1169.0820683700003,24544.387858320006 2022-06-17,05:01:25.000,168,9577196,-795,0,1655442085,6281.9663823599985,-1169.075019240001,24544.35990984001 2022-06-17,05:01:26.000,168,9577182,-795,0,1655442086,6281.946173429998,-1169.0820683700003,24544.30401288 2022-06-17,05:01:27.000,168,9577096,1045,0,1655442087,6281.831656159993,-1169.1243631499965,24544.213180319995 2022-06-17,05:01:28.000,168,9577177,-795,0,1655442088,6281.838392469996,-1169.096166629999,24544.241128800008 2022-06-17,05:01:29.000,168,9577156,-795,0,1655442089,6281.892282949993,-1169.1173140199971,24544.352922719998 2022-06-17,05:01:30.000,168,9577087,-795,0,1655442090,6281.952909739994,-1169.1102648899978,24544.42279392 2022-06-17,05:01:31.000,168,9577160,-795,0,1655442091,6281.959646049996,-1169.0891174999997,24544.42978104001 2022-06-17,05:01:32.000,168,9577088,365,0,1655442092,6281.878810329996,-1169.0891174999997,24544.30401288 2022-06-17,05:01:33.000,168,9577156,685,0,1655442093,6281.899019259996,-1169.0891174999997,24544.297025760003 2022-06-17,05:01:34.000,168,9577154,1085,0,1655442094,6281.925964499998,-1169.0891174999997,24544.366896960004 2022-06-17,05:01:35.000,168,9577155,-795,0,1655442095,6281.838392469996,-1169.1173140199971,24544.171257600006 2022-06-17,05:01:36.000,168,9577148,404,0,1655442096,6281.804710919998,-1169.0820683700003,24544.150296240005 2022-06-17,05:01:37.000,168,9577157,-795,0,1655442097,6281.939437119996,-1169.075019240001,24544.317987120005 2022-06-17,05:01:38.000,168,9577148,-795,0,1655442098,6281.946173429998,-1169.0679701100016,24544.37388408 2022-06-17,05:01:39.000,168,9577119,-795,0,1655442099,6281.905755569998,-1169.0820683700003,24544.30401288 2022-06-17,05:01:40.000,168,9577156,-235,0,1655442100,6281.986591289999,-1169.0468227199963,24544.408819680008 2022-06-17,05:01:41.000,168,9577149,-795,0,1655442101,6281.973118669994,-1169.039773589997,24544.39484544 2022-06-17,05:01:42.000,168,9577181,205,0,1655442102,6281.838392469996,-1169.0327244599976,24544.241128800008 2022-06-17,05:01:43.000,168,9577111,-475,0,1655442103,6281.865337709998,-1169.0538718499956,24544.32497424 2022-06-17,05:01:44.000,168,9577183,-795,0,1655442104,6281.838392469996,-1169.039773589997,24544.248115920003 2022-06-17,05:01:45.000,168,9577139,-795,0,1655442105,6281.885546639998,-1169.0256753299982,24544.31100000001 2022-06-17,05:01:46.000,168,9577079,-795,0,1655442106,6281.851865089993,-1168.9974788100008,24544.290038640007 2022-06-17,05:01:47.000,168,9577128,85,0,1655442107,6281.771029369993,-1168.9974788100008,24544.22715456 2022-06-17,05:01:48.000,168,9577178,1045,0,1655442108,6281.838392469996,-1169.0186261999988,24544.2760644 2022-06-17,05:01:49.000,168,9577148,-795,0,1655442109,6281.9124918799935,-1169.0186261999988,24544.42279392 2022-06-17,05:01:50.000,168,9577150,-795,0,1655442110,6281.851865089993,-1169.0115770699995,24544.408819680008 2022-06-17,05:01:51.000,168,9577134,-795,0,1655442111,6281.845128779998,-1169.0468227199963,24544.338948480006 2022-06-17,05:01:52.000,168,9577149,-795,0,1655442112,6281.824919849998,-1169.0468227199963,24544.241128800008 2022-06-17,05:01:53.000,168,9577141,-795,0,1655442113,6281.804710919998,-1169.0468227199963,24544.199206080004 2022-06-17,05:01:54.000,168,9577104,565,0,1655442114,6281.919228189996,-1169.039773589997,24544.366896960004 2022-06-17,05:01:55.000,168,9577084,-795,0,1655442115,6281.925964499998,-1169.0679701100016,24544.345935600002 2022-06-17,05:01:56.000,168,9577124,-795,0,1655442116,6281.9124918799935,-1169.0538718499956,24544.366896960004 2022-06-17,05:01:57.000,168,9577178,-795,0,1655442117,6281.878810329996,-1169.075019240001,24544.30401288 2022-06-17,05:01:58.000,168,9577121,-274,0,1655442118,6281.959646049996,-1169.0679701100016,24544.366896960004 2022-06-17,05:01:59.000,168,9577136,-795,0,1655442119,6281.952909739994,-1169.0820683700003,24544.352922719998 2022-06-17,05:02:00.000,168,9577118,485,0,1655442120,6281.946173429998,-1169.096166629999,24544.37388408 2022-06-17,05:02:01.000,168,9577169,-795,0,1655442121,6281.979854979996,-1169.1173140199971,24544.401832559997 2022-06-17,05:02:02.000,168,9577090,-74,0,1655442122,6282.006800219999,-1169.1314122799959,24544.2760644 2022-06-17,05:02:03.000,168,9577149,845,0,1655442123,6282.020272839996,-1169.1243631499965,24544.31100000001 2022-06-17,05:02:04.000,168,9577102,-795,0,1655442124,6282.087635939999,-1169.1737070599993,24544.485678000005 2022-06-17,05:02:05.000,168,9577141,85,0,1655442125,6282.053954389994,-1169.1384614099952,24544.436768160005 2022-06-17,05:02:06.000,168,9577157,-795,0,1655442126,6282.047218079999,-1169.1596088000006,24544.42279392 2022-06-17,05:02:07.000,168,9577117,525,0,1655442127,6281.973118669994,-1169.1455105400019,24544.30401288 2022-06-17,05:02:08.000,168,9577164,-795,0,1655442128,6281.973118669994,-1169.1384614099952,24544.31100000001 2022-06-17,05:02:09.000,168,9577090,-795,0,1655442129,6282.087635939999,-1169.16665793,24544.366896960004 2022-06-17,05:02:10.000,168,9577153,-795,0,1655442130,6282.148262729999,-1169.1384614099952,24544.44375528 2022-06-17,05:02:11.000,168,9577169,-434,0,1655442131,6282.134790109994,-1169.1525596700012,24544.485678000005 2022-06-17,05:02:12.000,168,9577108,-795,0,1655442132,6282.161735349997,-1169.1314122799959,24544.464716640003 2022-06-17,05:02:13.000,168,9577161,-795,0,1655442133,6282.087635939999,-1169.1455105400019,24544.387858320006 2022-06-17,05:02:14.000,168,9577100,-795,0,1655442134,6282.148262729999,-1169.1173140199971,24544.42279392 2022-06-17,05:02:15.000,168,9577138,-795,0,1655442135,6282.114581179994,-1169.1243631499965,24544.35990984001 2022-06-17,05:02:16.000,168,9577118,645,0,1655442136,6282.047218079999,-1169.1314122799959,24544.408819680008 2022-06-17,05:02:17.000,168,9577124,-795,0,1655442137,6282.148262729999,-1169.1243631499965,24544.42978104001 2022-06-17,05:02:18.000,168,9577108,-795,0,1655442138,6282.148262729999,-1169.0891174999997,24544.401832559997 2022-06-17,05:02:19.000,168,9577078,-795,0,1655442139,6282.168471659992,-1169.1102648899978,24544.42279392 2022-06-17,05:02:20.000,168,9577150,-795,0,1655442140,6282.229098449992,-1169.1102648899978,24544.52760072001 2022-06-17,05:02:21.000,168,9577126,165,0,1655442141,6282.249307379992,-1169.1173140199971,24544.49266512 2022-06-17,05:02:22.000,168,9577171,-795,0,1655442142,6282.094372249994,-1169.1102648899978,24544.22715456 2022-06-17,05:02:23.000,168,9577141,525,0,1655442143,6282.208889519992,-1169.1102648899978,24544.408819680008 2022-06-17,05:02:24.000,168,9577183,-795,0,1655442144,6282.202153209997,-1169.096166629999,24544.47170376 2022-06-17,05:02:25.000,168,9577146,605,0,1655442145,6282.256043689995,-1169.0891174999997,24544.485678000005 2022-06-17,05:02:26.000,168,9577102,-195,0,1655442146,6282.195416899995,-1169.1032157599984,24544.450742399997 2022-06-17,05:02:27.000,168,9577108,-795,0,1655442147,6282.249307379992,-1169.0820683700003,24544.47170376 2022-06-17,05:02:28.000,168,9577120,765,0,1655442148,6282.2695163099925,-1169.0679701100016,24544.548562079995 2022-06-17,05:02:29.000,168,9577158,1365,0,1655442149,6282.303197859997,-1169.0468227199963,24544.56253632 2022-06-17,05:02:30.000,168,9577252,-795,0,1655442150,6282.256043689995,-1169.0468227199963,24544.56253632 2022-06-17,05:02:31.000,168,9577154,-795,0,1655442151,6282.222362139997,-1169.0186261999988,24544.52760072001 2022-06-17,05:02:32.000,168,9577164,-795,0,1655442152,6282.188680589992,-1169.0256753299982,24544.47170376 2022-06-17,05:02:33.000,168,9577075,-795,0,1655442153,6282.208889519992,-1169.0045279400001,24544.44375528 2022-06-17,05:02:34.000,168,9577148,-795,0,1655442154,6282.343615719998,-1168.969282289996,24544.576510560008 2022-06-17,05:02:35.000,168,9577109,685,0,1655442155,6282.370560959993,-1168.9763314199954,24544.59747192001 2022-06-17,05:02:36.000,168,9577149,-315,0,1655442156,6282.3234067899975,-1168.9763314199954,24544.576510560008 2022-06-17,05:02:37.000,168,9577148,245,0,1655442157,6282.330143099993,-1168.9551840299973,24544.49266512 2022-06-17,05:02:38.000,168,9577143,-795,0,1655442158,6282.363824649998,-1168.983380550002,24544.569523439997 2022-06-17,05:02:39.000,168,9577154,-795,0,1655442159,6282.350352029993,-1168.9763314199954,24544.5904848 2022-06-17,05:02:40.000,168,9577086,805,0,1655442160,6282.3234067899975,-1168.9551840299973,24544.548562079995 2022-06-17,05:02:41.000,168,9577135,885,0,1655442161,6282.390769889993,-1168.948134899998,24544.56253632 2022-06-17,05:02:42.000,168,9577100,525,0,1655442162,6282.377297269995,-1168.9551840299973,24544.506639360006 2022-06-17,05:02:43.000,168,9577108,-795,0,1655442163,6282.350352029993,-1168.9199383800005,24544.499652239996 2022-06-17,05:02:44.000,168,9577069,-795,0,1655442164,6282.458132989996,-1168.948134899998,24544.625420400007 2022-06-17,05:02:45.000,168,9577129,-795,0,1655442165,6282.485078229998,-1168.92698751,24544.63939464 2022-06-17,05:02:46.000,168,9577192,-595,0,1655442166,6282.512023469993,-1168.948134899998,24544.618433279997 2022-06-17,05:02:47.000,168,9577182,1005,0,1655442167,6282.437924059996,-1168.948134899998,24544.506639360006 2022-06-17,05:02:48.000,168,9577104,-795,0,1655442168,6282.3234067899975,-1168.9410857699986,24544.450742399997 2022-06-17,05:02:49.000,168,9577084,-795,0,1655442169,6282.505287159998,-1168.9551840299973,24544.520613599998 2022-06-17,05:02:50.000,168,9577125,-795,0,1655442170,6282.606331809999,-1168.948134899998,24544.632407520003 2022-06-17,05:02:51.000,168,9577149,-795,0,1655442171,6282.613068119994,-1168.948134899998,24544.681317360002 2022-06-17,05:02:52.000,168,9577134,-795,0,1655442172,6282.613068119994,-1168.9340366399992,24544.744201440008 2022-06-17,05:02:53.000,168,9577116,-795,0,1655442173,6282.619804429996,-1168.9622331599967,24544.5904848 2022-06-17,05:02:54.000,168,9577168,-795,0,1655442174,6282.6804312199965,-1168.9340366399992,24544.688304479998 2022-06-17,05:02:55.000,168,9577091,645,0,1655442175,6282.653485979994,-1168.948134899998,24544.653368880005 2022-06-17,05:02:56.000,168,9577155,445,0,1655442176,6282.646749669999,-1168.92698751,24544.632407520003 2022-06-17,05:02:57.000,168,9577125,-795,0,1655442177,6282.579386569996,-1168.9340366399992,24544.520613599998 2022-06-17,05:02:58.000,168,9577127,-795,0,1655442178,6282.714112769994,-1168.9340366399992,24544.604459040005 2022-06-17,05:02:59.000,168,9577132,-195,0,1655442179,6282.7747395599945,-1168.9128892500012,24544.7302272 2022-06-17,05:03:00.000,168,9577084,-475,0,1655442180,6282.781475869997,-1168.9340366399992,24544.69529160001 2022-06-17,05:03:01.000,168,9577133,-795,0,1655442181,6282.828630039992,-1168.9340366399992,24544.772149920005 2022-06-17,05:03:02.000,168,9577221,445,0,1655442182,6282.794948489995,-1168.9340366399992,24544.59747192001 2022-06-17,05:03:03.000,168,9577185,-795,0,1655442183,6282.808421109992,-1168.948134899998,24544.674330240006 2022-06-17,05:03:04.000,168,9577141,-795,0,1655442184,6282.855575279995,-1168.9763314199954,24544.69529160001 2022-06-17,05:03:05.000,168,9577068,-795,0,1655442185,6282.8892568299925,-1168.969282289996,24544.737214319997 2022-06-17,05:03:06.000,168,9577088,-795,0,1655442186,6282.869047899992,-1168.983380550002,24544.653368880005 2022-06-17,05:03:07.000,168,9577032,-795,0,1655442187,6282.8892568299925,-1169.0045279400001,24544.618433279997 2022-06-17,05:03:08.000,168,9577076,-114,0,1655442188,6283.003774099998,-1168.9974788100008,24544.772149920005 2022-06-17,05:03:09.000,168,9577158,-155,0,1655442189,6283.0172467199955,-1168.9904296800014,24544.800098400003 2022-06-17,05:03:10.000,168,9577197,-795,0,1655442190,6283.030719339993,-1169.0256753299982,24544.751188560003 2022-06-17,05:03:11.000,168,9577165,-795,0,1655442191,6283.030719339993,-1168.9974788100008,24544.723240080006 2022-06-17,05:03:12.000,168,9577101,404,0,1655442192,6282.990301479993,-1169.0045279400001,24544.653368880005 2022-06-17,05:03:13.000,168,9577140,924,0,1655442193,6282.976828859995,-1169.0327244599976,24544.653368880005 2022-06-17,05:03:14.000,168,9577129,-795,0,1655442194,6283.1317639899935,-1169.0256753299982,24544.821059760005 2022-06-17,05:03:15.000,168,9577114,-155,0,1655442195,6283.125027679998,-1169.0186261999988,24544.855995359998 2022-06-17,05:03:16.000,168,9577154,605,0,1655442196,6283.158709229996,-1168.9974788100008,24544.869969600004 2022-06-17,05:03:17.000,168,9577148,-795,0,1655442197,6283.044191959998,-1169.0186261999988,24544.716252959995 2022-06-17,05:03:18.000,168,9577156,325,0,1655442198,6283.145236609998,-1169.0115770699995,24544.842021120006 2022-06-17,05:03:19.000,168,9577191,-795,0,1655442199,6283.145236609998,-1169.0115770699995,24544.786124159997 2022-06-17,05:03:20.000,168,9577162,-795,0,1655442200,6283.1317639899935,-1169.0186261999988,24544.86298248001 2022-06-17,05:03:21.000,168,9577161,-795,0,1655442201,6283.145236609998,-1168.9974788100008,24544.855995359998 2022-06-17,05:03:22.000,168,9577125,-795,0,1655442202,6283.138500299996,-1169.0045279400001,24544.786124159997 2022-06-17,05:03:23.000,168,9577124,-795,0,1655442203,6283.172181849994,-1168.9904296800014,24544.835033999996 2022-06-17,05:03:24.000,168,9577105,-795,0,1655442204,6283.226072329999,-1169.0115770699995,24544.92586656 2022-06-17,05:03:25.000,168,9577105,-555,0,1655442205,6283.266490189999,-1168.983380550002,24544.904905199997 2022-06-17,05:03:26.000,168,9577189,-795,0,1655442206,6283.232808639994,-1168.9974788100008,24544.904905199997 2022-06-17,05:03:27.000,168,9577103,-795,0,1655442207,6283.199127089996,-1169.0186261999988,24544.76516280001 2022-06-17,05:03:28.000,168,9577186,-795,0,1655442208,6283.205863399999,-1169.0186261999988,24544.81407264001 2022-06-17,05:03:29.000,168,9577148,-795,0,1655442209,6283.239544949996,-1169.0327244599976,24544.849008240002 2022-06-17,05:03:30.000,168,9577081,-515,0,1655442210,6283.306908049999,-1169.0186261999988,24544.855995359998 2022-06-17,05:03:31.000,168,9577137,-795,0,1655442211,6283.354062219994,-1169.0468227199963,24544.904905199997 2022-06-17,05:03:32.000,168,9577109,525,0,1655442212,6283.340589599997,-1169.075019240001,24544.890930960006 2022-06-17,05:03:33.000,168,9577178,1125,0,1655442213,6283.2799628099965,-1169.0820683700003,24544.835033999996 2022-06-17,05:03:34.000,168,9577065,445,0,1655442214,6283.381007459997,-1169.0679701100016,24544.87695672 2022-06-17,05:03:35.000,168,9577072,-395,0,1655442215,6283.347325909999,-1169.1243631499965,24544.869969600004 2022-06-17,05:03:36.000,168,9577133,1045,0,1655442216,6283.360798529997,-1169.1102648899978,24544.87695672 2022-06-17,05:03:37.000,168,9577110,-795,0,1655442217,6283.286699119999,-1169.1102648899978,24544.793111280007 2022-06-17,05:03:38.000,168,9577132,404,0,1655442218,6283.327116979999,-1169.1173140199971,24544.82804688 2022-06-17,05:03:39.000,168,9577124,-795,0,1655442219,6283.414689009995,-1169.1384614099952,24544.918879440003 2022-06-17,05:03:40.000,168,9577108,645,0,1655442220,6283.434897939995,-1169.1596088000006,24544.960802160007 2022-06-17,05:03:41.000,168,9577083,485,0,1655442221,6283.434897939995,-1169.187805319998,24544.967789280003 2022-06-17,05:03:42.000,168,9577175,805,0,1655442222,6283.381007459997,-1169.16665793,24544.869969600004 2022-06-17,05:03:43.000,168,9577148,965,0,1655442223,6283.428161629992,-1169.2019035799967,24544.855995359998 2022-06-17,05:03:44.000,168,9577101,-795,0,1655442224,6283.434897939995,-1169.187805319998,24544.87695672 2022-06-17,05:03:45.000,168,9577077,-795,0,1655442225,6283.482052109997,-1169.187805319998,24544.904905199997 2022-06-17,05:03:46.000,168,9577130,285,0,1655442226,6283.448370559992,-1169.2019035799967,24544.849008240002 2022-06-17,05:03:47.000,168,9577166,605,0,1655442227,6283.508997349993,-1169.2160018399954,24544.842021120006 2022-06-17,05:03:48.000,168,9577130,-795,0,1655442228,6283.596569379995,-1169.2301001000014,24544.918879440003 2022-06-17,05:03:49.000,168,9577159,725,0,1655442229,6283.475315799995,-1169.2371492300008,24544.80708552 2022-06-17,05:03:50.000,168,9577221,-715,0,1655442230,6283.529206279993,-1169.2371492300008,24544.82804688 2022-06-17,05:03:51.000,168,9577058,-795,0,1655442231,6283.542678899998,-1169.2653457499982,24544.81407264001 2022-06-17,05:03:52.000,168,9577130,-795,0,1655442232,6283.576360449995,-1169.2582966199989,24544.786124159997 2022-06-17,05:03:53.000,168,9577151,1165,0,1655442233,6283.576360449995,-1169.2582966199989,24544.793111280007 2022-06-17,05:03:54.000,168,9577120,-795,0,1655442234,6283.717822959996,-1169.2864931399963,24544.93285368001 2022-06-17,05:03:55.000,168,9577096,-795,0,1655442235,6283.717822959996,-1169.2723948799976,24544.918879440003 2022-06-17,05:03:56.000,168,9577143,-795,0,1655442236,6283.744768199998,-1169.2864931399963,24544.960802160007 2022-06-17,05:03:57.000,168,9577201,-795,0,1655442237,6283.684141409998,-1169.279444009997,24544.904905199997 2022-06-17,05:03:58.000,168,9577249,205,0,1655442238,6283.771713439994,-1169.2935422699957,24544.911892320008 2022-06-17,05:03:59.000,168,9577146,-795,0,1655442239,6283.724559269998,-1169.2723948799976,24544.87695672 2022-06-17,05:04:00.000,168,9577105,-795,0,1655442240,6283.758240819996,-1169.2723948799976,24544.960802160007 2022-06-17,05:04:01.000,168,9577098,805,0,1655442241,6283.7851860599985,-1169.279444009997,24544.98176352001 2022-06-17,05:04:02.000,168,9577143,-795,0,1655442242,6283.7312955799935,-1169.2723948799976,24544.87695672 2022-06-17,05:04:03.000,168,9577103,725,0,1655442243,6283.744768199998,-1169.2864931399963,24544.92586656 2022-06-17,05:04:04.000,168,9577105,-795,0,1655442244,6283.825603919999,-1169.2512474899995,24545.058621840006 2022-06-17,05:04:05.000,168,9577160,-795,0,1655442245,6283.839076539996,-1169.2441983600002,24545.037660480004 2022-06-17,05:04:06.000,168,9577121,-795,0,1655442246,6283.852549159994,-1169.2371492300008,24544.99573776 2022-06-17,05:04:07.000,168,9577101,-74,0,1655442247,6283.7515045099935,-1169.223050970002,24544.87695672 2022-06-17,05:04:08.000,168,9577144,765,0,1655442248,6283.7851860599985,-1169.223050970002,24544.92586656 2022-06-17,05:04:09.000,168,9577075,445,0,1655442249,6283.825603919999,-1169.208952709996,24545.03067336001 2022-06-17,05:04:10.000,168,9577095,-795,0,1655442250,6283.825603919999,-1169.1807561899986,24544.953815039997 2022-06-17,05:04:11.000,168,9577123,-795,0,1655442251,6283.919912259997,-1169.1525596700012,24545.058621840006 2022-06-17,05:04:12.000,168,9577193,605,0,1655442252,6283.892967019994,-1169.1596088000006,24544.967789280003 2022-06-17,05:04:13.000,168,9577124,-795,0,1655442253,6283.913175949994,-1169.1596088000006,24545.016699120002 2022-06-17,05:04:14.000,168,9577131,-795,0,1655442254,6283.973802739994,-1169.1314122799959,24545.037660480004 2022-06-17,05:04:15.000,168,9577122,-795,0,1655442255,6283.973802739994,-1169.1173140199971,24544.988750640005 2022-06-17,05:04:16.000,168,9577167,885,0,1655442256,6283.960330119997,-1169.0891174999997,24544.960802160007 2022-06-17,05:04:17.000,168,9577125,-795,0,1655442257,6283.960330119997,-1169.0820683700003,24544.953815039997 2022-06-17,05:04:18.000,168,9577132,885,0,1655442258,6284.000747979997,-1169.075019240001,24545.03067336001 2022-06-17,05:04:19.000,168,9577127,-795,0,1655442259,6284.047902149992,-1169.075019240001,24545.037660480004 2022-06-17,05:04:20.000,168,9577087,645,0,1655442260,6284.1085289399925,-1169.075019240001,24545.14945440001 2022-06-17,05:04:21.000,168,9577129,-795,0,1655442261,6284.101792629997,-1169.0679701100016,24545.170415759996 2022-06-17,05:04:22.000,168,9577183,805,0,1655442262,6284.041165839997,-1169.0609209800023,24544.98176352001 2022-06-17,05:04:23.000,168,9577139,-434,0,1655442263,6284.135474179995,-1169.0609209800023,24545.051634719995 2022-06-17,05:04:24.000,168,9577135,-795,0,1655442264,6284.162419419998,-1169.0679701100016,24545.079583200008 2022-06-17,05:04:25.000,168,9577075,-795,0,1655442265,6284.229782519993,-1169.0468227199963,24545.06560896 2022-06-17,05:04:26.000,168,9577110,-795,0,1655442266,6284.216309899995,-1169.0538718499956,24545.051634719995 2022-06-17,05:04:27.000,168,9577071,445,0,1655442267,6284.216309899995,-1169.0609209800023,24545.0446476 2022-06-17,05:04:28.000,168,9577101,-795,0,1655442268,6284.297145619996,-1169.0679701100016,24545.14945440001 2022-06-17,05:04:29.000,168,9577126,-795,0,1655442269,6284.3510360999935,-1169.0679701100016,24545.156441520005 2022-06-17,05:04:30.000,168,9577148,-795,0,1655442270,6284.344299789998,-1169.0468227199963,24545.14945440001 2022-06-17,05:04:31.000,168,9577146,-795,0,1655442271,6284.330827169993,-1169.0538718499956,24545.14246728 2022-06-17,05:04:32.000,168,9577148,445,0,1655442272,6284.357772409996,-1169.0679701100016,24545.016699120002 2022-06-17,05:04:33.000,168,9577031,-795,0,1655442273,6284.324090859998,-1169.0538718499956,24544.9747764 2022-06-17,05:04:34.000,168,9577149,-795,0,1655442274,6284.418399199996,-1169.0609209800023,24545.205351360004 2022-06-17,05:04:35.000,168,9577123,-795,0,1655442275,6284.4992349199965,-1169.0468227199963,24545.275222560005 2022-06-17,05:04:36.000,168,9577142,-795,0,1655442276,6284.519443849997,-1169.0186261999988,24545.226312720006 2022-06-17,05:04:37.000,168,9577110,-795,0,1655442277,6284.4992349199965,-1169.0327244599976,24545.086570320003 2022-06-17,05:04:38.000,168,9577137,-795,0,1655442278,6284.586806949999,-1169.0538718499956,24545.205351360004 2022-06-17,05:04:39.000,168,9577165,-114,0,1655442279,6284.613752189995,-1169.0538718499956,24545.226312720006 2022-06-17,05:04:40.000,168,9577160,-795,0,1655442280,6284.674378979995,-1169.0327244599976,24545.19836424001 2022-06-17,05:04:41.000,168,9577081,165,0,1655442281,6284.721533149997,-1169.0256753299982,24545.16342864 2022-06-17,05:04:42.000,168,9577142,885,0,1655442282,6284.755214699995,-1169.0468227199963,24545.184390000002 2022-06-17,05:04:43.000,168,9577091,1085,0,1655442283,6284.788896249993,-1169.039773589997,24545.19836424001 2022-06-17,05:04:44.000,168,9577070,605,0,1655442284,6284.883204589998,-1169.0327244599976,24545.31714528001 2022-06-17,05:04:45.000,168,9577053,-795,0,1655442285,6285.017930789996,-1169.0256753299982,24545.303171040003 2022-06-17,05:04:46.000,168,9577150,805,0,1655442286,6285.024667099999,-1169.0256753299982,24545.254261200003 2022-06-17,05:04:47.000,168,9577055,-795,0,1655442287,6284.903413519998,-1169.0045279400001,24545.121505919997 2022-06-17,05:04:48.000,168,9577158,-795,0,1655442288,6285.011194479994,-1169.0115770699995,24545.205351360004 2022-06-17,05:04:49.000,168,9577136,-635,0,1655442289,6285.078557579996,-1168.9904296800014,24545.226312720006 2022-06-17,05:04:50.000,168,9577183,-354,0,1655442290,6285.017930789996,-1168.9622331599967,24545.289196799997 2022-06-17,05:04:51.000,168,9577116,-274,0,1655442291,6285.038139719996,-1168.9410857699986,24545.240286959997 2022-06-17,05:04:52.000,168,9577113,-795,0,1655442292,6285.240229019997,-1168.969282289996,24545.338106639996 2022-06-17,05:04:53.000,168,9577043,-795,0,1655442293,6285.193074849994,-1168.948134899998,24545.31015816 2022-06-17,05:04:54.000,168,9577175,-795,0,1655442294,6285.253701639995,-1168.92698751,24545.40099072 2022-06-17,05:04:55.000,168,9577071,-795,0,1655442295,6285.246965329992,-1168.9058401200018,24545.359067999998 2022-06-17,05:04:56.000,168,9577126,365,0,1655442296,6285.294119499995,-1168.8917418599958,24545.31015816 2022-06-17,05:04:57.000,168,9577102,404,0,1655442297,6285.294119499995,-1168.8846927299965,24545.303171040003 2022-06-17,05:04:58.000,168,9577135,-795,0,1655442298,6285.294119499995,-1168.8494470799997,24545.31714528001 2022-06-17,05:04:59.000,168,9577098,-795,0,1655442299,6285.422109389998,-1168.835348820001,24545.442913440005 2022-06-17,05:05:00.000,168,9577158,-795,0,1655442300,6285.462527249998,-1168.8423979500003,24545.43592632001 2022-06-17,05:05:01.000,168,9577118,485,0,1655442301,6285.502945109998,-1168.835348820001,24545.4988104 2022-06-17,05:05:02.000,168,9577160,-795,0,1655442302,6285.442318319998,-1168.8282996900016,24545.345093760006 2022-06-17,05:05:03.000,168,9577136,-795,0,1655442303,6285.4557909399955,-1168.8212505600022,24545.324132400005 2022-06-17,05:05:04.000,168,9577161,-795,0,1655442304,6285.516417729996,-1168.8494470799997,24545.387016479996 2022-06-17,05:05:05.000,168,9577122,-795,0,1655442305,6285.529890349993,-1168.8071522999962,24545.470861920003 2022-06-17,05:05:06.000,168,9577050,285,0,1655442306,6285.630934999994,-1168.8142014299956,24545.526758879998 2022-06-17,05:05:07.000,168,9577173,-795,0,1655442307,6285.630934999994,-1168.835348820001,24545.4289392 2022-06-17,05:05:08.000,168,9577141,565,0,1655442308,6285.657880239996,-1168.8282996900016,24545.491823280005 2022-06-17,05:05:09.000,168,9577130,-795,0,1655442309,6285.752188579994,-1168.835348820001,24545.540733120004 2022-06-17,05:05:10.000,168,9577178,-795,0,1655442310,6285.752188579994,-1168.877643599997,24545.526758879998 2022-06-17,05:05:11.000,168,9577118,-795,0,1655442311,6285.785870129999,-1168.8917418599958,24545.456887679997 2022-06-17,05:05:12.000,168,9577123,-795,0,1655442312,6285.758924889997,-1168.8635453399984,24545.387016479996 2022-06-17,05:05:13.000,168,9577201,-795,0,1655442313,6285.711770719994,-1168.9058401200018,24545.387016479996 2022-06-17,05:05:14.000,168,9577105,-795,0,1655442314,6285.907123709992,-1168.9128892500012,24545.575668719997 2022-06-17,05:05:15.000,168,9577070,205,0,1655442315,6285.9610141899975,-1168.9340366399992,24545.5686816 2022-06-17,05:05:16.000,168,9577117,-795,0,1655442316,6285.934068949995,-1168.948134899998,24545.561694480006 2022-06-17,05:05:17.000,168,9577109,-795,0,1655442317,6285.934068949995,-1168.9904296800014,24545.4289392 2022-06-17,05:05:18.000,168,9577183,-795,0,1655442318,6285.994695739995,-1168.9763314199954,24545.59663008 2022-06-17,05:05:19.000,168,9577157,404,0,1655442319,6286.008168359993,-1169.0186261999988,24545.526758879998 2022-06-17,05:05:20.000,168,9577118,-235,0,1655442320,6286.0553225299955,-1169.0327244599976,24545.491823280005 2022-06-17,05:05:21.000,168,9577140,-795,0,1655442321,6286.068795149993,-1169.039773589997,24545.491823280005 2022-06-17,05:05:22.000,168,9577068,285,0,1655442322,6286.062058839998,-1169.096166629999,24545.463874800007 2022-06-17,05:05:23.000,168,9577127,-795,0,1655442323,6286.149630869993,-1169.1173140199971,24545.48483616001 2022-06-17,05:05:24.000,168,9577106,-795,0,1655442324,6286.210257659994,-1169.1173140199971,24545.59663008 2022-06-17,05:05:25.000,168,9577091,-795,0,1655442325,6286.270884449994,-1169.1455105400019,24545.589642960003 2022-06-17,05:05:26.000,168,9577120,-795,0,1655442326,6286.284357069999,-1169.16665793,24545.53374600001 2022-06-17,05:05:27.000,168,9577146,-155,0,1655442327,6286.196785039996,-1169.1948544499974,24545.40099072 2022-06-17,05:05:28.000,168,9577114,-795,0,1655442328,6286.230466589994,-1169.208952709996,24545.40099072 2022-06-17,05:05:29.000,168,9577083,-515,0,1655442329,6286.257411829996,-1169.2441983600002,24545.421952080003 2022-06-17,05:05:30.000,168,9577184,525,0,1655442330,6286.311302309994,-1169.2371492300008,24545.4289392 2022-06-17,05:05:31.000,168,9577128,-795,0,1655442331,6286.398874339997,-1169.279444009997,24545.54772024 2022-06-17,05:05:32.000,168,9577134,-795,0,1655442332,6286.425819579992,-1169.3005914000023,24545.582655840008 2022-06-17,05:05:33.000,168,9577079,-795,0,1655442333,6286.459501129997,-1169.3217387900004,24545.5686816 2022-06-17,05:05:34.000,168,9577123,-795,0,1655442334,6286.432555889995,-1169.3005914000023,24545.5686816 2022-06-17,05:05:35.000,168,9577123,-795,0,1655442335,6286.385401719999,-1169.335837049999,24545.387016479996 2022-06-17,05:05:36.000,168,9577139,445,0,1655442336,6286.466237439992,-1169.3640335699965,24545.4988104 2022-06-17,05:05:37.000,168,9577146,-795,0,1655442337,6286.472973749995,-1169.3781318299953,24545.519771760002 2022-06-17,05:05:38.000,168,9577169,-795,0,1655442338,6286.452764819995,-1169.3781318299953,24545.421952080003 2022-06-17,05:05:39.000,168,9577107,-795,0,1655442339,6286.479710059997,-1169.3922300900012,24545.463874800007 2022-06-17,05:05:40.000,168,9577153,-795,0,1655442340,6286.580754709998,-1169.385180960002,24545.554707359996 2022-06-17,05:05:41.000,168,9577113,645,0,1655442341,6286.627908879993,-1169.3992792200006,24545.575668719997 2022-06-17,05:05:42.000,168,9577152,-795,0,1655442342,6286.567282089993,-1169.4133774799993,24545.47784904 2022-06-17,05:05:43.000,168,9577140,-795,0,1655442343,6286.621172569998,-1169.40632835,24545.491823280005 2022-06-17,05:05:44.000,168,9577090,-315,0,1655442344,6286.661590429998,-1169.4415739999968,24545.470861920003 2022-06-17,05:05:45.000,168,9577146,605,0,1655442345,6286.695271979996,-1169.4415739999968,24545.505797519996 2022-06-17,05:05:46.000,168,9577149,325,0,1655442346,6286.6750630499955,-1169.4415739999968,24545.456887679997 2022-06-17,05:05:47.000,168,9577093,805,0,1655442347,6286.735689839996,-1169.4415739999968,24545.470861920003 2022-06-17,05:05:48.000,168,9577149,-795,0,1655442348,6286.809789249994,-1169.4697705200015,24545.582655840008 2022-06-17,05:05:49.000,168,9577092,-795,0,1655442349,6286.836734489996,-1169.4486231299961,24545.61759144 2022-06-17,05:05:50.000,168,9577116,-795,0,1655442350,6286.816525559996,-1169.4768196500008,24545.5686816 2022-06-17,05:05:51.000,168,9577162,-195,0,1655442351,6286.8232618699985,-1169.4697705200015,24545.463874800007 2022-06-17,05:05:52.000,168,9577132,365,0,1655442352,6286.742426149998,-1169.4909179099996,24545.36605512001 2022-06-17,05:05:53.000,168,9577087,-795,0,1655442353,6286.836734489996,-1169.519114429997,24545.456887679997 2022-06-17,05:05:54.000,168,9577078,685,0,1655442354,6286.951251759994,-1169.519114429997,24545.589642960003 2022-06-17,05:05:55.000,168,9577120,-795,0,1655442355,6286.971460689994,-1169.5684583399998,24545.61759144 2022-06-17,05:05:56.000,168,9577119,-795,0,1655442356,6287.025351169992,-1169.5684583399998,24545.5686816 2022-06-17,05:05:57.000,168,9577116,-795,0,1655442357,6287.038823789997,-1169.5896057299979,24545.54772024 2022-06-17,05:05:58.000,168,9577119,-795,0,1655442358,6287.038823789997,-1169.6037039899966,24545.463874800007 2022-06-17,05:05:59.000,168,9577132,-475,0,1655442359,6287.065769029992,-1169.64599877,24545.442913440005 2022-06-17,05:06:00.000,168,9577148,-795,0,1655442360,6287.119659509997,-1169.6741952899974,24545.526758879998 2022-06-17,05:06:01.000,168,9577121,-795,0,1655442361,6287.139868439997,-1169.667146159998,24545.526758879998 2022-06-17,05:06:02.000,168,9577148,-795,0,1655442362,6287.160077369997,-1169.6741952899974,24545.491823280005 2022-06-17,05:06:03.000,168,9577155,1005,0,1655442363,6287.200495229998,-1169.7094409400015,24545.53374600001 2022-06-17,05:06:04.000,168,9577127,-795,0,1655442364,6287.2745946399955,-1169.6882935499962,24545.575668719997 2022-06-17,05:06:05.000,168,9577123,-795,0,1655442365,6287.315012499996,-1169.7094409400015,24545.582655840008 2022-06-17,05:06:06.000,168,9577172,-795,0,1655442366,6287.315012499996,-1169.6953426799955,24545.59663008 2022-06-17,05:06:07.000,168,9577120,-795,0,1655442367,6287.240913089998,-1169.7094409400015,24545.387016479996 2022-06-17,05:06:08.000,168,9577079,-795,0,1655442368,6287.294803569996,-1169.7023918100022,24545.470861920003 2022-06-17,05:06:09.000,168,9577132,-795,0,1655442369,6287.4227934599985,-1169.7305883299996,24545.526758879998 2022-06-17,05:06:10.000,168,9577061,685,0,1655442370,6287.443002389999,-1169.7164900700009,24545.575668719997 2022-06-17,05:06:11.000,168,9577173,245,0,1655442371,6287.456475009996,-1169.6953426799955,24545.54772024 2022-06-17,05:06:12.000,168,9577123,-795,0,1655442372,6287.490156559994,-1169.7164900700009,24545.61759144 2022-06-17,05:06:13.000,168,9577126,-795,0,1655442373,6287.409320839994,-1169.7023918100022,24545.47784904 2022-06-17,05:06:14.000,168,9577111,-795,0,1655442374,6287.483420249999,-1169.7023918100022,24545.589642960003 2022-06-17,05:06:15.000,168,9577101,565,0,1655442375,6287.496892869996,-1169.6812444199968,24545.589642960003 2022-06-17,05:06:16.000,168,9577095,-675,0,1655442376,6287.503629179999,-1169.7094409400015,24545.505797519996 2022-06-17,05:06:17.000,168,9577096,-795,0,1655442377,6287.402584529998,-1169.6882935499962,24545.359067999998 2022-06-17,05:06:18.000,168,9577062,485,0,1655442378,6287.483420249999,-1169.7023918100022,24545.463874800007 2022-06-17,05:06:19.000,168,9577061,-795,0,1655442379,6287.544047039999,-1169.667146159998,24545.631565680007 2022-06-17,05:06:20.000,168,9577097,-35,0,1655442380,6287.584464899999,-1169.6953426799955,24545.575668719997 2022-06-17,05:06:21.000,168,9577127,-795,0,1655442381,6287.584464899999,-1169.6882935499962,24545.575668719997 2022-06-17,05:06:22.000,168,9577181,-795,0,1655442382,6287.469947629994,-1169.7023918100022,24545.4289392 2022-06-17,05:06:23.000,168,9577087,-795,0,1655442383,6287.496892869996,-1169.6812444199968,24545.512784640006 2022-06-17,05:06:24.000,168,9577125,-795,0,1655442384,6287.530574419994,-1169.6741952899974,24545.512784640006 2022-06-17,05:06:25.000,168,9577158,45,0,1655442385,6287.564255969999,-1169.6741952899974,24545.540733120004 2022-06-17,05:06:26.000,168,9577123,404,0,1655442386,6287.490156559994,-1169.6812444199968,24545.48483616001 2022-06-17,05:06:27.000,168,9577125,924,0,1655442387,6287.510365489994,-1169.6530478999994,24545.4988104 2022-06-17,05:06:28.000,168,9577126,-795,0,1655442388,6287.604673829999,-1169.6882935499962,24545.575668719997 2022-06-17,05:06:29.000,168,9577050,-795,0,1655442389,6287.591201209994,-1169.667146159998,24545.53374600001 2022-06-17,05:06:30.000,168,9577158,1045,0,1655442390,6287.550783349994,-1169.7023918100022,24545.470861920003 2022-06-17,05:06:31.000,168,9577092,645,0,1655442391,6287.469947629994,-1169.6882935499962,24545.40099072 2022-06-17,05:06:32.000,168,9577143,124,0,1655442392,6287.483420249999,-1169.6882935499962,24545.338106639996 2022-06-17,05:06:33.000,168,9577169,-795,0,1655442393,6287.496892869996,-1169.6882935499962,24545.33111952 2022-06-17,05:06:34.000,168,9577154,325,0,1655442394,6287.597937519997,-1169.667146159998,24545.519771760002 2022-06-17,05:06:35.000,168,9577098,-74,0,1655442395,6287.638355379997,-1169.7164900700009,24545.561694480006 2022-06-17,05:06:36.000,168,9577080,-354,0,1655442396,6287.665300619992,-1169.7094409400015,24545.519771760002 2022-06-17,05:06:37.000,168,9577117,-274,0,1655442397,6287.577728589997,-1169.737637459999,24545.421952080003 2022-06-17,05:06:38.000,168,9577143,-555,0,1655442398,6287.584464899999,-1169.737637459999,24545.345093760006 2022-06-17,05:06:39.000,168,9577094,445,0,1655442399,6287.678773239997,-1169.7728831099957,24545.43592632001 2022-06-17,05:06:40.000,168,9577046,-795,0,1655442400,6287.7461363399925,-1169.8081287599998,24545.48483616001 2022-06-17,05:06:41.000,168,9577152,-795,0,1655442401,6287.719191099997,-1169.8151778899992,24545.44990056 2022-06-17,05:06:42.000,168,9577066,85,0,1655442402,6287.672036929995,-1169.8363252799973,24545.407977839997 2022-06-17,05:06:43.000,168,9577141,-795,0,1655442403,6287.719191099997,-1169.8363252799973,24545.373042240004 2022-06-17,05:06:44.000,168,9577107,-795,0,1655442404,6287.786554199993,-1169.8927183199994,24545.561694480006 2022-06-17,05:06:45.000,168,9577113,-795,0,1655442405,6287.793290509995,-1169.8927183199994,24545.582655840008 2022-06-17,05:06:46.000,168,9577101,-795,0,1655442406,6287.759608959997,-1169.9209148399968,24545.519771760002 2022-06-17,05:06:47.000,168,9577104,-795,0,1655442407,6287.712454789995,-1169.9209148399968,24545.387016479996 2022-06-17,05:06:48.000,168,9577097,-795,0,1655442408,6287.705718479992,-1169.9279639699962,24545.40099072 2022-06-17,05:06:49.000,168,9577093,-795,0,1655442409,6287.739400029997,-1169.9350130999956,24545.519771760002 2022-06-17,05:06:50.000,168,9577110,-795,0,1655442410,6287.793290509995,-1169.956160490001,24545.519771760002 2022-06-17,05:06:51.000,168,9577167,-315,0,1655442411,6287.773081579995,-1169.9702587499996,24545.519771760002 2022-06-17,05:06:52.000,168,9577180,-795,0,1655442412,6287.698982169997,-1169.9632096200003,24545.519771760002 2022-06-17,05:06:53.000,168,9577119,-795,0,1655442413,6287.570992279994,-1169.9420622300022,24545.352080880002 2022-06-17,05:06:54.000,168,9577147,-795,0,1655442414,6287.732663719995,-1169.9914061399977,24545.582655840008 2022-06-17,05:06:55.000,168,9577115,445,0,1655442415,6287.725927409992,-1169.9702587499996,24545.519771760002 2022-06-17,05:06:56.000,168,9577085,-795,0,1655442416,6287.705718479992,-1170.0196026599951,24545.505797519996 2022-06-17,05:06:57.000,168,9577190,805,0,1655442417,6287.678773239997,-1170.0125535299958,24545.40099072 2022-06-17,05:06:58.000,168,9577144,-235,0,1655442418,6287.685509549992,-1170.0477991799999,24545.387016479996 2022-06-17,05:06:59.000,168,9577056,365,0,1655442419,6287.820235749998,-1170.0477991799999,24545.5686816 2022-06-17,05:07:00.000,168,9577081,-795,0,1655442420,6287.806763129993,-1170.0337009200011,24545.561694480006 2022-06-17,05:07:01.000,168,9577163,-155,0,1655442421,6287.800026819998,-1170.0759956999973,24545.610604320005 2022-06-17,05:07:02.000,168,9577161,445,0,1655442422,6287.7461363399925,-1170.0618974399986,24545.394003600006 2022-06-17,05:07:03.000,168,9577151,-795,0,1655442423,6287.773081579995,-1170.0759956999973,24545.407977839997 2022-06-17,05:07:04.000,168,9577085,-795,0,1655442424,6287.786554199993,-1170.0830448299967,24545.4289392 2022-06-17,05:07:05.000,168,9577129,-795,0,1655442425,6287.813499439995,-1170.12533961,24545.442913440005 2022-06-17,05:07:06.000,168,9577118,-795,0,1655442426,6287.773081579995,-1170.1394378699988,24545.359067999998 2022-06-17,05:07:07.000,168,9577112,-795,0,1655442427,6287.820235749998,-1170.12533961,24545.394003600006 2022-06-17,05:07:08.000,168,9577091,-555,0,1655442428,6287.907807779993,-1170.1605852599969,24545.491823280005 2022-06-17,05:07:09.000,168,9577118,-795,0,1655442429,6287.928016709993,-1170.1746835199956,24545.463874800007 2022-06-17,05:07:10.000,168,9577122,-795,0,1655442430,6287.934753019996,-1170.2028800400003,24545.40099072 2022-06-17,05:07:11.000,168,9577094,-795,0,1655442431,6287.948225639993,-1170.2099291699997,24545.38002936 2022-06-17,05:07:12.000,168,9577120,-795,0,1655442432,6287.901071469998,-1170.2240274299984,24545.254261200003 2022-06-17,05:07:13.000,168,9577083,-795,0,1655442433,6287.8943351599955,-1170.2592730799952,24545.31015816 2022-06-17,05:07:14.000,168,9577098,-795,0,1655442434,6287.975170879996,-1170.2522239499958,24545.43592632001 2022-06-17,05:07:15.000,168,9577132,885,0,1655442435,6288.0223250499985,-1170.2451748199965,24545.491823280005 2022-06-17,05:07:16.000,168,9577119,845,0,1655442436,6288.035797669996,-1170.2804204700005,24545.470861920003 2022-06-17,05:07:17.000,168,9577150,-195,0,1655442437,6287.975170879996,-1170.3015678599986,24545.373042240004 2022-06-17,05:07:18.000,168,9577143,-795,0,1655442438,6288.0223250499985,-1170.308616989998,24545.470861920003 2022-06-17,05:07:19.000,168,9577109,-795,0,1655442439,6287.981907189998,-1170.3015678599986,24545.442913440005 2022-06-17,05:07:20.000,168,9577069,5,0,1655442440,6288.015588739996,-1170.3227152499967,24545.414964960008 2022-06-17,05:07:21.000,168,9577119,845,0,1655442441,6288.049270289994,-1170.308616989998,24545.407977839997 2022-06-17,05:07:22.000,168,9577145,924,0,1655442442,6288.0223250499985,-1170.3227152499967,24545.33111952 2022-06-17,05:07:23.000,168,9577053,-795,0,1655442443,6288.008852429994,-1170.3368135099954,24545.359067999998 2022-06-17,05:07:24.000,168,9577145,885,0,1655442444,6288.096424459996,-1170.3579609000008,24545.470861920003 2022-06-17,05:07:25.000,168,9577169,-795,0,1655442445,6288.116633389996,-1170.343862640002,24545.470861920003 2022-06-17,05:07:26.000,168,9577141,-795,0,1655442446,6288.130106009994,-1170.3509117700014,24545.4289392 2022-06-17,05:07:27.000,168,9577100,885,0,1655442447,6288.042533979999,-1170.3720591599995,24545.31015816 2022-06-17,05:07:28.000,168,9577170,-795,0,1655442448,6288.042533979999,-1170.3720591599995,24545.324132400005 2022-06-17,05:07:29.000,168,9577126,965,0,1655442449,6288.082951839999,-1170.3861574199982,24545.407977839997 2022-06-17,05:07:30.000,168,9577117,-795,0,1655442450,6288.1368423199965,-1170.3932065499976,24545.40099072 2022-06-17,05:07:31.000,168,9577165,-315,0,1655442451,6288.157051249997,-1170.400255679997,24545.48483616001 2022-06-17,05:07:32.000,168,9577136,-795,0,1655442452,6288.157051249997,-1170.400255679997,24545.407977839997 2022-06-17,05:07:33.000,168,9577070,-795,0,1655442453,6288.123369699999,-1170.435501330001,24545.31714528001 2022-06-17,05:07:34.000,168,9577217,-795,0,1655442454,6288.224414349999,-1170.456648719999,24545.43592632001 2022-06-17,05:07:35.000,168,9577079,-795,0,1655442455,6288.177260179997,-1170.4848452399965,24545.394003600006 2022-06-17,05:07:36.000,168,9577111,205,0,1655442456,6288.177260179997,-1170.4848452399965,24545.38002936 2022-06-17,05:07:37.000,168,9577110,685,0,1655442457,6288.1368423199965,-1170.4848452399965,24545.31714528001 2022-06-17,05:07:38.000,168,9577087,-795,0,1655442458,6288.183996489999,-1170.5341891499993,24545.345093760006 2022-06-17,05:07:39.000,168,9577143,-795,0,1655442459,6288.271568519995,-1170.5200908900006,24545.4988104 2022-06-17,05:07:40.000,168,9577109,445,0,1655442460,6288.258095899997,-1170.5341891499993,24545.505797519996 2022-06-17,05:07:41.000,168,9577111,-795,0,1655442461,6288.352404239995,-1170.5764839299954,24545.4988104 2022-06-17,05:07:42.000,168,9577142,-475,0,1655442462,6288.318722689997,-1170.5764839299954,24545.31015816 2022-06-17,05:07:43.000,168,9577102,765,0,1655442463,6288.332195309995,-1170.5976313200008,24545.40099072 2022-06-17,05:07:44.000,168,9577073,445,0,1655442464,6288.318722689997,-1170.6117295799995,24545.394003600006 2022-06-17,05:07:45.000,168,9577135,-635,0,1655442465,6288.365876859993,-1170.6187787099989,24545.394003600006 2022-06-17,05:07:46.000,168,9577139,-795,0,1655442466,6288.338931619997,-1170.6328769699976,24545.33111952 2022-06-17,05:07:47.000,168,9577101,-795,0,1655442467,6288.372613169995,-1170.6610734900023,24545.289196799997 2022-06-17,05:07:48.000,168,9577095,-795,0,1655442468,6288.4938667499955,-1170.6540243599957,24545.456887679997 2022-06-17,05:07:49.000,168,9577130,-155,0,1655442469,6288.547757229993,-1170.6540243599957,24545.40099072 2022-06-17,05:07:50.000,168,9577105,-795,0,1655442470,6288.534284609996,-1170.696319139999,24545.38002936 2022-06-17,05:07:51.000,168,9577118,1165,0,1655442471,6288.527548299993,-1170.7174665299972,24545.387016479996 2022-06-17,05:07:52.000,168,9577142,445,0,1655442472,6288.514075679996,-1170.696319139999,24545.19836424001 2022-06-17,05:07:53.000,168,9577205,-795,0,1655442473,6288.514075679996,-1170.7033682699985,24545.275222560005 2022-06-17,05:07:54.000,168,9577110,725,0,1655442474,6288.507339369993,-1170.675171750001,24545.275222560005 2022-06-17,05:07:55.000,168,9577107,605,0,1655442475,6288.6420655699985,-1170.6892700099997,24545.470861920003 2022-06-17,05:07:56.000,168,9577150,-795,0,1655442476,6288.682483429999,-1170.696319139999,24545.47784904 2022-06-17,05:07:57.000,168,9577088,685,0,1655442477,6288.635329259996,-1170.6892700099997,24545.296183920007 2022-06-17,05:07:58.000,168,9577149,-795,0,1655442478,6288.682483429999,-1170.6610734900023,24545.36605512001 2022-06-17,05:07:59.000,168,9577096,-114,0,1655442479,6288.695956049996,-1170.6469752299963,24545.31714528001 2022-06-17,05:08:00.000,168,9577152,-795,0,1655442480,6288.722901289999,-1170.6469752299963,24545.352080880002 2022-06-17,05:08:01.000,168,9577111,-795,0,1655442481,6288.709428669994,-1170.6117295799995,24545.373042240004 2022-06-17,05:08:02.000,168,9577156,605,0,1655442482,6288.709428669994,-1170.6046804500002,24545.26124832 2022-06-17,05:08:03.000,168,9577151,-795,0,1655442483,6288.675747119996,-1170.6187787099989,24545.31714528001 2022-06-17,05:08:04.000,168,9577103,965,0,1655442484,6288.675747119996,-1170.6258278399982,24545.31015816 2022-06-17,05:08:05.000,168,9577094,-795,0,1655442485,6288.797000699997,-1170.6117295799995,24545.463874800007 2022-06-17,05:08:06.000,168,9577175,725,0,1655442486,6288.749846529994,-1170.583533060002,24545.442913440005 2022-06-17,05:08:07.000,168,9577076,-795,0,1655442487,6288.749846529994,-1170.5764839299954,24545.38002936 2022-06-17,05:08:08.000,168,9577116,1165,0,1655442488,6288.689219739994,-1170.569434799996,24545.205351360004 2022-06-17,05:08:09.000,168,9577102,645,0,1655442489,6288.669010809994,-1170.5623856699967,24545.31714528001 2022-06-17,05:08:10.000,168,9577114,-795,0,1655442490,6288.729637599994,-1170.5412382799987,24545.338106639996 2022-06-17,05:08:11.000,168,9577038,-274,0,1655442491,6288.783528079999,-1170.548287409998,24545.442913440005 2022-06-17,05:08:12.000,168,9577093,-795,0,1655442492,6288.810473319994,-1170.5341891499993,24545.470861920003 2022-06-17,05:08:13.000,168,9577111,-795,0,1655442493,6288.790264389994,-1170.5623856699967,24545.324132400005 2022-06-17,05:08:14.000,168,9577191,1045,0,1655442494,6288.797000699997,-1170.5553365399974,24545.44990056 2022-06-17,05:08:15.000,168,9577144,-795,0,1655442495,6288.763319149999,-1170.52714002,24545.338106639996 2022-06-17,05:08:16.000,168,9577197,-795,0,1655442496,6288.783528079999,-1170.5623856699967,24545.394003600006 2022-06-17,05:08:17.000,168,9577150,-795,0,1655442497,6288.763319149999,-1170.5553365399974,24545.303171040003 2022-06-17,05:08:18.000,168,9577103,-475,0,1655442498,6288.790264389994,-1170.5341891499993,24545.421952080003 2022-06-17,05:08:19.000,168,9577130,-795,0,1655442499,6288.830682249994,-1170.5200908900006,24545.421952080003 2022-06-17,05:08:20.000,168,9577092,-795,0,1655442500,6288.864363799992,-1170.5130417600012,24545.442913440005 2022-06-17,05:08:21.000,168,9577157,-795,0,1655442501,6288.864363799992,-1170.5130417600012,24545.456887679997 2022-06-17,05:08:22.000,168,9577078,-795,0,1655442502,6288.790264389994,-1170.5130417600012,24545.23329984 2022-06-17,05:08:23.000,168,9577164,605,0,1655442503,6288.830682249994,-1170.5130417600012,24545.338106639996 2022-06-17,05:08:24.000,168,9577078,-195,0,1655442504,6288.830682249994,-1170.5059926300019,24545.359067999998 2022-06-17,05:08:25.000,168,9577081,404,0,1655442505,6288.8508911799945,-1170.4848452399965,24545.359067999998 2022-06-17,05:08:26.000,168,9577053,885,0,1655442506,6288.783528079999,-1170.4989434999952,24545.36605512001 2022-06-17,05:08:27.000,168,9577182,-155,0,1655442507,6288.857627489997,-1170.4989434999952,24545.338106639996 2022-06-17,05:08:28.000,168,9577089,365,0,1655442508,6288.904781659992,-1170.5059926300019,24545.414964960008 2022-06-17,05:08:29.000,168,9577083,725,0,1655442509,6288.931726899995,-1170.4989434999952,24545.456887679997 2022-06-17,05:08:30.000,168,9577129,-795,0,1655442510,6288.904781659992,-1170.4636978499984,24545.40099072 2022-06-17,05:08:31.000,168,9577068,445,0,1655442511,6288.891309039995,-1170.4989434999952,24545.373042240004 2022-06-17,05:08:32.000,168,9577099,245,0,1655442512,6288.817209629997,-1170.4848452399965,24545.289196799997 2022-06-17,05:08:33.000,168,9577121,-795,0,1655442513,6288.830682249994,-1170.4777961099971,24545.338106639996 2022-06-17,05:08:34.000,168,9577123,-795,0,1655442514,6288.918254279997,-1170.4707469799978,24545.407977839997 2022-06-17,05:08:35.000,168,9577172,-795,0,1655442515,6288.938463209997,-1170.4777961099971,24545.4289392 2022-06-17,05:08:36.000,168,9577138,485,0,1655442516,6288.931726899995,-1170.4636978499984,24545.456887679997 2022-06-17,05:08:37.000,168,9577067,1285,0,1655442517,6288.898045349997,-1170.4777961099971,24545.36605512001 2022-06-17,05:08:38.000,168,9577087,525,0,1655442518,6288.924990589992,-1170.4918943699959,24545.407977839997 2022-06-17,05:08:39.000,168,9577080,-515,0,1655442519,6288.911517969995,-1170.5200908900006,24545.414964960008 2022-06-17,05:08:40.000,168,9577119,-635,0,1655442520,6288.904781659992,-1170.4777961099971,24545.359067999998 2022-06-17,05:08:41.000,168,9577148,1085,0,1655442521,6288.904781659992,-1170.4707469799978,24545.373042240004 2022-06-17,05:08:42.000,168,9577117,805,0,1655442522,6288.857627489997,-1170.4848452399965,24545.33111952 2022-06-17,05:08:43.000,168,9577082,205,0,1655442523,6288.864363799992,-1170.4848452399965,24545.240286959997 2022-06-17,05:08:44.000,168,9577145,-795,0,1655442524,6288.9654084499925,-1170.4848452399965,24545.4289392 2022-06-17,05:08:45.000,168,9577125,-795,0,1655442525,6288.9451995199925,-1170.4707469799978,24545.421952080003 2022-06-17,05:08:46.000,168,9577181,-795,0,1655442526,6288.9451995199925,-1170.4777961099971,24545.407977839997 2022-06-17,05:08:47.000,168,9577068,525,0,1655442527,6288.871100109995,-1170.4777961099971,24545.184390000002 2022-06-17,05:08:48.000,168,9577048,-795,0,1655442528,6288.884572729992,-1170.4777961099971,24545.247274080008 2022-06-17,05:08:49.000,168,9577115,-795,0,1655442529,6288.924990589992,-1170.4707469799978,24545.36605512001 2022-06-17,05:08:50.000,168,9577042,-274,0,1655442530,6288.978881069997,-1170.4636978499984,24545.4289392 2022-06-17,05:08:51.000,168,9577104,-195,0,1655442531,6289.005826309993,-1170.4636978499984,24545.373042240004 2022-06-17,05:08:52.000,168,9577109,-795,0,1655442532,6289.026035239993,-1170.456648719999,24545.38002936 2022-06-17,05:08:53.000,168,9577073,485,0,1655442533,6288.951935829995,-1170.4777961099971,24545.254261200003 2022-06-17,05:08:54.000,168,9577137,-795,0,1655442534,6289.005826309993,-1170.4707469799978,24545.352080880002 2022-06-17,05:08:55.000,168,9577076,645,0,1655442535,6288.884572729992,-1170.4425504600003,24545.184390000002 2022-06-17,05:08:56.000,168,9577118,-434,0,1655442536,6288.958672139997,-1170.4777961099971,24545.303171040003 2022-06-17,05:08:57.000,168,9577118,-434,0,1655442537,6288.9654084499925,-1170.4777961099971,24545.26823544001 2022-06-17,05:08:58.000,168,9577081,-795,0,1655442538,6288.9990899999975,-1170.4636978499984,24545.303171040003 2022-06-17,05:08:59.000,168,9577139,285,0,1655442539,6289.079925719998,-1170.4636978499984,24545.394003600006 2022-06-17,05:09:00.000,168,9577174,-795,0,1655442540,6289.073189409995,-1170.4636978499984,24545.414964960008 2022-06-17,05:09:01.000,168,9577119,-795,0,1655442541,6289.120343579998,-1170.4707469799978,24545.414964960008 2022-06-17,05:09:02.000,168,9577152,-795,0,1655442542,6289.046244169993,-1170.4707469799978,24545.28220968 2022-06-17,05:09:03.000,168,9577116,124,0,1655442543,6289.032771549995,-1170.456648719999,24545.31015816 2022-06-17,05:09:04.000,168,9577155,-795,0,1655442544,6289.059716789998,-1170.4707469799978,24545.31015816 2022-06-17,05:09:05.000,168,9577143,-795,0,1655442545,6289.073189409995,-1170.4425504600003,24545.352080880002 2022-06-17,05:09:06.000,168,9577140,885,0,1655442546,6288.978881069997,-1170.4636978499984,24545.31015816 2022-06-17,05:09:07.000,168,9577078,-795,0,1655442547,6289.026035239993,-1170.456648719999,24545.296183920007 2022-06-17,05:09:08.000,168,9577123,-795,0,1655442548,6289.0933983399955,-1170.4425504600003,24545.40099072 2022-06-17,05:09:09.000,168,9577156,965,0,1655442549,6289.079925719998,-1170.4425504600003,24545.414964960008 2022-06-17,05:09:10.000,168,9577137,-795,0,1655442550,6289.059716789998,-1170.4214030700023,24545.359067999998 2022-06-17,05:09:11.000,168,9577117,-195,0,1655442551,6289.026035239993,-1170.4143539399956,24545.36605512001 2022-06-17,05:09:12.000,168,9577111,-795,0,1655442552,6288.9654084499925,-1170.3791082899988,24545.289196799997 2022-06-17,05:09:13.000,168,9577092,-195,0,1655442553,6288.9451995199925,-1170.3791082899988,24545.247274080008 2022-06-17,05:09:14.000,168,9577163,645,0,1655442554,6289.059716789998,-1170.3650100300001,24545.373042240004 2022-06-17,05:09:15.000,168,9577144,-274,0,1655442555,6289.059716789998,-1170.3579609000008,24545.43592632001 2022-06-17,05:09:16.000,168,9577071,-795,0,1655442556,6289.046244169993,-1170.343862640002,24545.324132400005 2022-06-17,05:09:17.000,168,9577161,-35,0,1655442557,6288.978881069997,-1170.3368135099954,24545.31015816 2022-06-17,05:09:18.000,168,9577149,965,0,1655442558,6289.039507859998,-1170.3579609000008,24545.373042240004 2022-06-17,05:09:19.000,168,9577130,-795,0,1655442559,6288.9990899999975,-1170.3368135099954,24545.28220968 2022-06-17,05:09:20.000,168,9577167,-795,0,1655442560,6289.026035239993,-1170.3156661199973,24545.303171040003 2022-06-17,05:09:21.000,168,9577094,-795,0,1655442561,6289.005826309993,-1170.3509117700014,24545.303171040003 2022-06-17,05:09:22.000,168,9577118,-795,0,1655442562,6289.026035239993,-1170.3579609000008,24545.275222560005 2022-06-17,05:09:23.000,168,9577073,-795,0,1655442563,6289.005826309993,-1170.3509117700014,24545.275222560005 2022-06-17,05:09:24.000,168,9577069,-795,0,1655442564,6289.059716789998,-1170.3368135099954,24545.359067999998 2022-06-17,05:09:25.000,168,9577155,285,0,1655442565,6289.066453099993,-1170.3368135099954,24545.345093760006 2022-06-17,05:09:26.000,168,9577176,-795,0,1655442566,6289.046244169993,-1170.3579609000008,24545.33111952 2022-06-17,05:09:27.000,168,9577123,285,0,1655442567,6288.958672139997,-1170.3650100300001,24545.177402880006 2022-06-17,05:09:28.000,168,9577194,-795,0,1655442568,6288.985617379993,-1170.3720591599995,24545.26124832 2022-06-17,05:09:29.000,168,9577092,-795,0,1655442569,6288.985617379993,-1170.400255679997,24545.19836424001 2022-06-17,05:09:30.000,168,9577167,805,0,1655442570,6289.046244169993,-1170.3650100300001,24545.289196799997 2022-06-17,05:09:31.000,168,9577059,-795,0,1655442571,6289.066453099993,-1170.3791082899988,24545.31015816 2022-06-17,05:09:32.000,168,9577101,-795,0,1655442572,6289.079925719998,-1170.3579609000008,24545.359067999998 2022-06-17,05:09:33.000,168,9577047,-795,0,1655442573,6289.046244169993,-1170.3650100300001,24545.19836424001 2022-06-17,05:09:34.000,168,9577134,-795,0,1655442574,6289.066453099993,-1170.3861574199982,24545.26823544001 2022-06-17,05:09:35.000,168,9577060,445,0,1655442575,6289.039507859998,-1170.3579609000008,24545.226312720006 2022-06-17,05:09:36.000,168,9577106,885,0,1655442576,6289.059716789998,-1170.3509117700014,24545.226312720006 2022-06-17,05:09:37.000,168,9577089,445,0,1655442577,6288.985617379993,-1170.3509117700014,24545.09355744 2022-06-17,05:09:38.000,168,9577097,-795,0,1655442578,6289.026035239993,-1170.329764379996,24545.205351360004 2022-06-17,05:09:39.000,168,9577155,-795,0,1655442579,6289.113607269996,-1170.3156661199973,24545.31714528001 2022-06-17,05:09:40.000,168,9577140,-795,0,1655442580,6289.133816199996,-1170.2874696,24545.296183920007 2022-06-17,05:09:41.000,168,9577152,765,0,1655442581,6289.154025129996,-1170.2874696,24545.324132400005 2022-06-17,05:09:42.000,168,9577122,-795,0,1655442582,6289.039507859998,-1170.3156661199973,24545.16342864 2022-06-17,05:09:43.000,168,9577119,-795,0,1655442583,6289.079925719998,-1170.308616989998,24545.19836424001 2022-06-17,05:09:44.000,168,9577079,924,0,1655442584,6289.100134649998,-1170.2733713400012,24545.226312720006 2022-06-17,05:09:45.000,168,9577096,-235,0,1655442585,6289.100134649998,-1170.2874696,24545.19836424001 2022-06-17,05:09:46.000,168,9577063,-795,0,1655442586,6289.052980479995,-1170.2804204700005,24545.16342864 2022-06-17,05:09:47.000,168,9577113,-795,0,1655442587,6289.0933983399955,-1170.2945187299993,24545.184390000002 2022-06-17,05:09:48.000,168,9577081,-795,0,1655442588,6289.160761439998,-1170.2874696,24545.254261200003 2022-06-17,05:09:49.000,168,9577113,805,0,1655442589,6289.106870959993,-1170.2804204700005,24545.31714528001 2022-06-17,05:09:50.000,168,9577125,-795,0,1655442590,6289.154025129996,-1170.2733713400012,24545.226312720006 2022-06-17,05:09:51.000,168,9577198,-795,0,1655442591,6289.113607269996,-1170.2804204700005,24545.240286959997 2022-06-17,05:09:52.000,168,9577124,-795,0,1655442592,6289.0933983399955,-1170.2945187299993,24545.128493040007 2022-06-17,05:09:53.000,168,9577102,445,0,1655442593,6289.046244169993,-1170.3015678599986,24545.051634719995 2022-06-17,05:09:54.000,168,9577101,-795,0,1655442594,6289.140552509998,-1170.2733713400012,24545.247274080008 2022-06-17,05:09:55.000,168,9577108,-795,0,1655442595,6289.154025129996,-1170.2451748199965,24545.247274080008 2022-06-17,05:09:56.000,168,9577043,-795,0,1655442596,6289.005826309993,-1170.2240274299984,24545.1145188 2022-06-17,05:09:57.000,168,9577081,-795,0,1655442597,6289.106870959993,-1170.2451748199965,24545.135480160003 2022-06-17,05:09:58.000,168,9577107,924,0,1655442598,6289.160761439998,-1170.2310765599977,24545.170415759996 2022-06-17,05:09:59.000,168,9577076,965,0,1655442599,6289.106870959993,-1170.2099291699997,24545.21233848 2022-06-17,05:10:00.000,168,9577080,445,0,1655442600,6289.059716789998,-1170.195830910001,24545.072596079997 2022-06-17,05:10:01.000,168,9577145,-795,0,1655442601,6289.133816199996,-1170.195830910001,24545.177402880006 2022-06-17,05:10:02.000,168,9577075,-715,0,1655442602,6289.086662029993,-1170.1887817800016,24545.086570320003 2022-06-17,05:10:03.000,168,9577055,-795,0,1655442603,6288.9654084499925,-1170.1746835199956,24544.9747764 2022-06-17,05:10:04.000,168,9577075,-795,0,1655442604,6289.140552509998,-1170.1676343899962,24545.14945440001 2022-06-17,05:10:05.000,168,9577082,885,0,1655442605,6289.154025129996,-1170.1182904800007,24545.28220968 2022-06-17,05:10:06.000,168,9577186,-795,0,1655442606,6289.154025129996,-1170.1182904800007,24545.16342864 2022-06-17,05:10:07.000,168,9577172,-795,0,1655442607,6289.160761439998,-1170.1112413500014,24545.205351360004 2022-06-17,05:10:08.000,168,9577158,-795,0,1655442608,6289.066453099993,-1170.1182904800007,24545.037660480004 2022-06-17,05:10:09.000,168,9577067,805,0,1655442609,6289.079925719998,-1170.0548483099992,24545.037660480004 2022-06-17,05:10:10.000,168,9577120,-635,0,1655442610,6289.180970369998,-1170.0407500500005,24545.205351360004 2022-06-17,05:10:11.000,168,9577096,1085,0,1655442611,6289.2079156099935,-1170.0055043999964,24545.205351360004 2022-06-17,05:10:12.000,168,9577128,-715,0,1655442612,6289.2079156099935,-1170.0196026599951,24545.26124832 2022-06-17,05:10:13.000,168,9577067,-795,0,1655442613,6289.106870959993,-1169.9914061399977,24545.107531680005 2022-06-17,05:10:14.000,168,9577107,1045,0,1655442614,6289.160761439998,-1169.9914061399977,24545.23329984 2022-06-17,05:10:15.000,168,9577131,-475,0,1655442615,6289.154025129996,-1169.9843570099983,24545.14246728 2022-06-17,05:10:16.000,168,9577161,-795,0,1655442616,6289.140552509998,-1169.9491113600016,24545.226312720006 2022-06-17,05:10:17.000,168,9577128,-795,0,1655442617,6289.032771549995,-1169.9491113600016,24545.079583200008 2022-06-17,05:10:18.000,168,9577129,565,0,1655442618,6289.100134649998,-1169.9209148399968,24545.135480160003 2022-06-17,05:10:19.000,168,9577061,-635,0,1655442619,6289.2079156099935,-1169.9138657099975,24545.254261200003 2022-06-17,05:10:20.000,168,9577118,445,0,1655442620,6289.221388229998,-1169.8997674499988,24545.28220968 2022-06-17,05:10:21.000,168,9577096,-354,0,1655442621,6289.039507859998,-1169.8927183199994,24544.883943839995 2022-06-17,05:10:22.000,168,9577121,-795,0,1655442622,6289.228124539994,-1169.8715709300013,24545.240286959997 2022-06-17,05:10:23.000,168,9577118,-795,0,1655442623,6289.147288819993,-1169.8715709300013,24545.1145188 2022-06-17,05:10:24.000,168,9577175,-795,0,1655442624,6289.140552509998,-1169.829276149998,24545.121505919997 2022-06-17,05:10:25.000,168,9577086,-795,0,1655442625,6289.180970369998,-1169.8151778899992,24545.135480160003 2022-06-17,05:10:26.000,168,9577114,-795,0,1655442626,6289.214651919996,-1169.8010796300005,24545.219325599995 2022-06-17,05:10:27.000,168,9577068,-795,0,1655442627,6289.174234059996,-1169.8081287599998,24545.156441520005 2022-06-17,05:10:28.000,168,9577096,-795,0,1655442628,6289.180970369998,-1169.7728831099957,24545.1145188 2022-06-17,05:10:29.000,168,9577025,5,0,1655442629,6289.228124539994,-1169.794030500001,24545.19836424001 2022-06-17,05:10:30.000,168,9577171,-795,0,1655442630,6289.187706679993,-1169.7305883299996,24545.205351360004 2022-06-17,05:10:31.000,168,9577109,-795,0,1655442631,6289.113607269996,-1169.7235392000002,24545.0446476 2022-06-17,05:10:32.000,168,9577116,-795,0,1655442632,6289.066453099993,-1169.737637459999,24545.002724879996 2022-06-17,05:10:33.000,168,9577079,885,0,1655442633,6289.106870959993,-1169.7305883299996,24545.03067336001 2022-06-17,05:10:34.000,168,9577139,-795,0,1655442634,6289.174234059996,-1169.6882935499962,24545.219325599995 2022-06-17,05:10:35.000,168,9577096,-795,0,1655442635,6289.2079156099935,-1169.6812444199968,24545.19836424001 2022-06-17,05:10:36.000,168,9577165,-795,0,1655442636,6289.234860849996,-1169.6600970299987,24545.135480160003 2022-06-17,05:10:37.000,168,9577068,404,0,1655442637,6289.140552509998,-1169.6812444199968,24545.079583200008 2022-06-17,05:10:38.000,168,9577133,-795,0,1655442638,6289.214651919996,-1169.6389496400006,24545.19836424001 2022-06-17,05:10:39.000,168,9577157,-795,0,1655442639,6289.261806089999,-1169.64599877,24545.128493040007 2022-06-17,05:10:40.000,168,9577126,-114,0,1655442640,6289.221388229998,-1169.6319005100013,24545.191377119998 2022-06-17,05:10:41.000,168,9577139,-795,0,1655442641,6289.248333469994,-1169.624851380002,24545.14246728 2022-06-17,05:10:42.000,168,9577076,645,0,1655442642,6289.221388229998,-1169.624851380002,24545.128493040007 2022-06-17,05:10:43.000,168,9577116,-795,0,1655442643,6289.221388229998,-1169.5896057299979,24545.128493040007 2022-06-17,05:10:44.000,168,9577052,-195,0,1655442644,6289.308960259994,-1169.610753119996,24545.289196799997 2022-06-17,05:10:45.000,168,9577109,-155,0,1655442645,6289.322432879999,-1169.5755074699991,24545.205351360004 2022-06-17,05:10:46.000,168,9577165,-795,0,1655442646,6289.308960259994,-1169.5755074699991,24545.170415759996 2022-06-17,05:10:47.000,168,9577083,-795,0,1655442647,6289.187706679993,-1169.5755074699991,24545.079583200008 2022-06-17,05:10:48.000,168,9577140,565,0,1655442648,6289.248333469994,-1169.554360080001,24545.079583200008 2022-06-17,05:10:49.000,168,9577088,-795,0,1655442649,6289.308960259994,-1169.540261819995,24545.170415759996 2022-06-17,05:10:50.000,168,9577132,-795,0,1655442650,6289.322432879999,-1169.5261635599963,24545.240286959997 2022-06-17,05:10:51.000,168,9577094,285,0,1655442651,6289.349378119994,-1169.5120652999976,24545.23329984 2022-06-17,05:10:52.000,168,9577144,404,0,1655442652,6289.295487639996,-1169.5120652999976,24545.128493040007 2022-06-17,05:10:53.000,168,9577081,-795,0,1655442653,6289.342641809999,-1169.497967039999,24545.156441520005 2022-06-17,05:10:54.000,168,9577151,-795,0,1655442654,6289.3561144299965,-1169.497967039999,24545.205351360004 2022-06-17,05:10:55.000,168,9577102,-155,0,1655442655,6289.329169189994,-1169.4697705200015,24545.219325599995 2022-06-17,05:10:56.000,168,9577090,-795,0,1655442656,6289.342641809999,-1169.4697705200015,24545.184390000002 2022-06-17,05:10:57.000,168,9577109,-795,0,1655442657,6289.255069779996,-1169.4556722599955,24544.918879440003 2022-06-17,05:10:58.000,168,9577114,-795,0,1655442658,6289.335905499996,-1169.4697705200015,24545.09355744 2022-06-17,05:10:59.000,168,9577067,-795,0,1655442659,6289.443686459999,-1169.4768196500008,24545.226312720006 2022-06-17,05:11:00.000,168,9577120,1445,0,1655442660,6289.436950149997,-1169.4556722599955,24545.19836424001 2022-06-17,05:11:01.000,168,9577096,845,0,1655442661,6289.443686459999,-1169.4415739999968,24545.23329984 2022-06-17,05:11:02.000,168,9577130,-795,0,1655442662,6289.376323359997,-1169.4486231299961,24545.086570320003 2022-06-17,05:11:03.000,168,9577143,685,0,1655442663,6289.389795979994,-1169.427475739998,24545.107531680005 2022-06-17,05:11:04.000,168,9577091,-795,0,1655442664,6289.416741219997,-1169.427475739998,24545.184390000002 2022-06-17,05:11:05.000,168,9577077,-235,0,1655442665,6289.403268599999,-1169.4345248699974,24545.128493040007 2022-06-17,05:11:06.000,168,9577046,-795,0,1655442666,6289.369587049994,-1169.4133774799993,24545.107531680005 2022-06-17,05:11:07.000,168,9577164,-795,0,1655442667,6289.410004909994,-1169.4345248699974,24545.128493040007 2022-06-17,05:11:08.000,168,9577142,-795,0,1655442668,6289.463895389992,-1169.4133774799993,24545.219325599995 2022-06-17,05:11:09.000,168,9577026,-475,0,1655442669,6289.436950149997,-1169.40632835,24545.219325599995 2022-06-17,05:11:10.000,168,9577154,-795,0,1655442670,6289.490840629995,-1169.3922300900012,24545.191377119998 2022-06-17,05:11:11.000,168,9577093,-795,0,1655442671,6289.4504227699945,-1169.385180960002,24545.156441520005 2022-06-17,05:11:12.000,168,9577161,965,0,1655442672,6289.376323359997,-1169.3781318299953,24545.079583200008 2022-06-17,05:11:13.000,168,9577064,-795,0,1655442673,6289.430213839994,-1169.3569844399972,24545.037660480004 2022-06-17,05:11:14.000,168,9577072,-795,0,1655442674,6289.470631699995,-1169.3640335699965,24545.14945440001 2022-06-17,05:11:15.000,168,9577051,805,0,1655442675,6289.477368009997,-1169.3499353099978,24545.23329984 2022-06-17,05:11:16.000,168,9577058,-795,0,1655442676,6289.436950149997,-1169.3428861799985,24545.19836424001 2022-06-17,05:11:17.000,168,9577084,-795,0,1655442677,6289.389795979994,-1169.314689660001,24545.14246728 2022-06-17,05:11:18.000,168,9577245,-555,0,1655442678,6289.4504227699945,-1169.3217387900004,24545.21233848 2022-06-17,05:11:19.000,168,9577078,-795,0,1655442679,6289.403268599999,-1169.2935422699957,24545.16342864 2022-06-17,05:11:20.000,168,9577082,885,0,1655442680,6289.362850739999,-1169.2935422699957,24545.086570320003 2022-06-17,05:11:21.000,168,9577080,-795,0,1655442681,6289.403268599999,-1169.2723948799976,24545.19836424001 2022-06-17,05:11:22.000,168,9577093,-795,0,1655442682,6289.383059669999,-1169.2653457499982,24545.177402880006 2022-06-17,05:11:23.000,168,9577133,924,0,1655442683,6289.376323359997,-1169.2723948799976,24545.14945440001 2022-06-17,05:11:24.000,168,9577084,-475,0,1655442684,6289.410004909994,-1169.2512474899995,24545.31015816 2022-06-17,05:11:25.000,168,9577058,685,0,1655442685,6289.436950149997,-1169.2441983600002,24545.31714528001 2022-06-17,05:11:26.000,168,9577140,-795,0,1655442686,6289.403268599999,-1169.2441983600002,24545.226312720006 2022-06-17,05:11:27.000,168,9577121,-795,0,1655442687,6289.295487639996,-1169.223050970002,24545.135480160003 2022-06-17,05:11:28.000,168,9577075,-795,0,1655442688,6289.315696569996,-1169.2582966199989,24545.14246728 2022-06-17,05:11:29.000,168,9577060,-795,0,1655442689,6289.410004909994,-1169.2301001000014,24545.275222560005 2022-06-17,05:11:30.000,168,9577113,-795,0,1655442690,6289.396532289997,-1169.2301001000014,24545.247274080008 2022-06-17,05:11:31.000,168,9577108,-35,0,1655442691,6289.416741219997,-1169.2301001000014,24545.31714528001 2022-06-17,05:11:32.000,168,9577074,-795,0,1655442692,6289.403268599999,-1169.2301001000014,24545.33111952 2022-06-17,05:11:33.000,168,9577069,-795,0,1655442693,6289.389795979994,-1169.2301001000014,24545.247274080008 2022-06-17,05:11:34.000,168,9577177,-795,0,1655442694,6289.403268599999,-1169.2301001000014,24545.31714528001 2022-06-17,05:11:35.000,168,9577104,-795,0,1655442695,6289.376323359997,-1169.208952709996,24545.254261200003 2022-06-17,05:11:36.000,168,9577071,-795,0,1655442696,6289.369587049994,-1169.2019035799967,24545.303171040003 2022-06-17,05:11:37.000,168,9577088,1125,0,1655442697,6289.295487639996,-1169.2301001000014,24545.226312720006 2022-06-17,05:11:38.000,168,9577055,165,0,1655442698,6289.369587049994,-1169.2301001000014,24545.275222560005 2022-06-17,05:11:39.000,168,9577103,965,0,1655442699,6289.430213839994,-1169.2019035799967,24545.289196799997 2022-06-17,05:11:40.000,168,9577047,-795,0,1655442700,6289.410004909994,-1169.2160018399954,24545.373042240004 2022-06-17,05:11:41.000,168,9577118,1125,0,1655442701,6289.349378119994,-1169.2301001000014,24545.226312720006 2022-06-17,05:11:42.000,168,9577128,-795,0,1655442702,6289.362850739999,-1169.208952709996,24545.359067999998 2022-06-17,05:11:43.000,168,9577058,645,0,1655442703,6289.308960259994,-1169.2160018399954,24545.19836424001 2022-06-17,05:11:44.000,168,9577142,-795,0,1655442704,6289.308960259994,-1169.2160018399954,24545.226312720006 2022-06-17,05:11:45.000,168,9577119,525,0,1655442705,6289.389795979994,-1169.187805319998,24545.345093760006 2022-06-17,05:11:46.000,168,9577107,-795,0,1655442706,6289.403268599999,-1169.208952709996,24545.373042240004 2022-06-17,05:11:47.000,168,9577103,-795,0,1655442707,6289.315696569996,-1169.187805319998,24545.296183920007 2022-06-17,05:11:48.000,168,9577140,-795,0,1655442708,6289.329169189994,-1169.187805319998,24545.247274080008 2022-06-17,05:11:49.000,168,9577120,-795,0,1655442709,6289.3561144299965,-1169.2019035799967,24545.36605512001 2022-06-17,05:11:50.000,168,9577151,-795,0,1655442710,6289.349378119994,-1169.1807561899986,24545.338106639996 2022-06-17,05:11:51.000,168,9577076,-795,0,1655442711,6289.308960259994,-1169.1596088000006,24545.275222560005 2022-06-17,05:11:52.000,168,9577058,-795,0,1655442712,6289.268542399994,-1169.1525596700012,24545.16342864 2022-06-17,05:11:53.000,168,9577120,-795,0,1655442713,6289.234860849996,-1169.1525596700012,24545.191377119998 2022-06-17,05:11:54.000,168,9577069,-795,0,1655442714,6289.288751329994,-1169.1596088000006,24545.387016479996 2022-06-17,05:11:55.000,168,9577053,-795,0,1655442715,6289.295487639996,-1169.1737070599993,24545.33111952 2022-06-17,05:11:56.000,168,9577076,445,0,1655442716,6289.315696569996,-1169.1314122799959,24545.394003600006 2022-06-17,05:11:57.000,168,9577098,285,0,1655442717,6289.248333469994,-1169.1173140199971,24545.33111952 2022-06-17,05:11:58.000,168,9577147,-795,0,1655442718,6289.113607269996,-1169.1102648899978,24545.28220968 2022-06-17,05:11:59.000,168,9577132,-475,0,1655442719,6289.180970369998,-1169.1102648899978,24545.275222560005 2022-06-17,05:12:00.000,168,9577104,-795,0,1655442720,6289.187706679993,-1169.1102648899978,24545.373042240004 2022-06-17,05:12:01.000,168,9577090,-795,0,1655442721,6289.2079156099935,-1169.0820683700003,24545.338106639996 2022-06-17,05:12:02.000,168,9577052,-795,0,1655442722,6289.154025129996,-1169.0609209800023,24545.23329984 2022-06-17,05:12:03.000,168,9577069,-795,0,1655442723,6289.167497749993,-1169.0891174999997,24545.289196799997 2022-06-17,05:12:04.000,168,9577101,485,0,1655442724,6289.194442989996,-1169.0538718499956,24545.456887679997 2022-06-17,05:12:05.000,168,9577159,-795,0,1655442725,6289.201179299998,-1169.0538718499956,24545.4289392 2022-06-17,05:12:06.000,168,9577170,-795,0,1655442726,6289.140552509998,-1169.0468227199963,24545.414964960008 2022-06-17,05:12:07.000,168,9577081,885,0,1655442727,6289.052980479995,-1169.0468227199963,24545.26124832 2022-06-17,05:12:08.000,168,9577123,-795,0,1655442728,6289.046244169993,-1168.9974788100008,24545.240286959997 2022-06-17,05:12:09.000,168,9577060,-795,0,1655442729,6289.086662029993,-1169.0327244599976,24545.373042240004 2022-06-17,05:12:10.000,168,9577114,-795,0,1655442730,6289.100134649998,-1169.0045279400001,24545.4289392 2022-06-17,05:12:11.000,168,9577097,-795,0,1655442731,6289.106870959993,-1169.0256753299982,24545.38002936 2022-06-17,05:12:12.000,168,9577132,-114,0,1655442732,6289.052980479995,-1169.0115770699995,24545.40099072 2022-06-17,05:12:13.000,168,9577120,645,0,1655442733,6289.005826309993,-1169.0115770699995,24545.31714528001 2022-06-17,05:12:14.000,168,9577136,-475,0,1655442734,6289.019298929998,-1168.9904296800014,24545.338106639996 2022-06-17,05:12:15.000,168,9577077,-795,0,1655442735,6288.972144759995,-1169.0045279400001,24545.33111952 2022-06-17,05:12:16.000,168,9577100,805,0,1655442736,6288.9990899999975,-1169.0186261999988,24545.324132400005 2022-06-17,05:12:17.000,168,9577046,124,0,1655442737,6288.911517969995,-1169.0186261999988,24545.240286959997 2022-06-17,05:12:18.000,168,9577112,-795,0,1655442738,6288.918254279997,-1168.983380550002,24545.28220968 2022-06-17,05:12:19.000,168,9577078,325,0,1655442739,6288.978881069997,-1168.9904296800014,24545.338106639996 2022-06-17,05:12:20.000,168,9577071,-795,0,1655442740,6288.9451995199925,-1169.0045279400001,24545.387016479996 2022-06-17,05:12:21.000,168,9577120,-795,0,1655442741,6288.9451995199925,-1168.9904296800014,24545.442913440005 2022-06-17,05:12:22.000,168,9577133,-315,0,1655442742,6288.844154869992,-1169.0115770699995,24545.26124832 2022-06-17,05:12:23.000,168,9577092,365,0,1655442743,6288.823945939999,-1169.0256753299982,24545.289196799997 2022-06-17,05:12:24.000,168,9577126,525,0,1655442744,6288.776791769997,-1168.9904296800014,24545.205351360004 2022-06-17,05:12:25.000,168,9577082,45,0,1655442745,6288.830682249994,-1168.969282289996,24545.289196799997 2022-06-17,05:12:26.000,168,9577093,445,0,1655442746,6288.763319149999,-1168.969282289996,24545.226312720006 2022-06-17,05:12:27.000,168,9577100,-795,0,1655442747,6288.756582839997,-1168.9622331599967,24545.16342864 2022-06-17,05:12:28.000,168,9577166,-795,0,1655442748,6288.823945939999,-1168.9622331599967,24545.324132400005 2022-06-17,05:12:29.000,168,9577087,-795,0,1655442749,6288.797000699997,-1168.948134899998,24545.338106639996 2022-06-17,05:12:30.000,168,9577136,-795,0,1655442750,6288.729637599994,-1168.9340366399992,24545.289196799997 2022-06-17,05:12:31.000,168,9577126,-795,0,1655442751,6288.695956049996,-1168.92698751,24545.275222560005 2022-06-17,05:12:32.000,168,9577116,-795,0,1655442752,6288.615120329996,-1168.9410857699986,24545.156441520005 2022-06-17,05:12:33.000,168,9577131,-795,0,1655442753,6288.594911399996,-1168.92698751,24545.16342864 2022-06-17,05:12:34.000,168,9577126,525,0,1655442754,6288.669010809994,-1168.9410857699986,24545.289196799997 2022-06-17,05:12:35.000,168,9577163,-795,0,1655442755,6288.655538189996,-1168.9128892500012,24545.28220968 2022-06-17,05:12:36.000,168,9577118,765,0,1655442756,6288.6420655699985,-1168.8987909899952,24545.31015816 2022-06-17,05:12:37.000,168,9577107,685,0,1655442757,6288.534284609996,-1168.8987909899952,24545.156441520005 2022-06-17,05:12:38.000,168,9577125,-795,0,1655442758,6288.574702469996,-1168.9128892500012,24545.23329984 2022-06-17,05:12:39.000,168,9577105,-795,0,1655442759,6288.541020919998,-1168.8987909899952,24545.19836424001 2022-06-17,05:12:40.000,168,9577089,-795,0,1655442760,6288.527548299993,-1168.9128892500012,24545.184390000002 2022-06-17,05:12:41.000,168,9577059,325,0,1655442761,6288.507339369993,-1168.9199383800005,24545.205351360004 2022-06-17,05:12:42.000,168,9577076,-795,0,1655442762,6288.473657819995,-1168.8987909899952,24545.184390000002 2022-06-17,05:12:43.000,168,9577099,365,0,1655442763,6288.439976269998,-1168.8917418599958,24545.135480160003 2022-06-17,05:12:44.000,168,9577035,565,0,1655442764,6288.439976269998,-1168.9128892500012,24545.16342864 2022-06-17,05:12:45.000,168,9577076,-795,0,1655442765,6288.466921509993,-1168.8846927299965,24545.275222560005 2022-06-17,05:12:46.000,168,9577150,-195,0,1655442766,6288.419767339998,-1168.9058401200018,24545.219325599995 2022-06-17,05:12:47.000,168,9577132,1005,0,1655442767,6288.352404239995,-1168.8846927299965,24545.219325599995 2022-06-17,05:12:48.000,168,9577121,765,0,1655442768,6288.305250069992,-1168.9058401200018,24545.09355744 2022-06-17,05:12:49.000,168,9577086,-515,0,1655442769,6288.224414349999,-1168.8987909899952,24544.98176352001 2022-06-17,05:12:50.000,168,9577087,325,0,1655442770,6288.311986379995,-1168.8705944699977,24545.23329984 2022-06-17,05:12:51.000,168,9577079,-795,0,1655442771,6288.332195309995,-1168.9058401200018,24545.21233848 2022-06-17,05:12:52.000,168,9577022,-795,0,1655442772,6288.298513759997,-1168.8987909899952,24545.240286959997 2022-06-17,05:12:53.000,168,9577103,-795,0,1655442773,6288.237886969997,-1168.9058401200018,24545.079583200008 2022-06-17,05:12:54.000,168,9577095,-195,0,1655442774,6288.2513595899945,-1168.8987909899952,24545.156441520005 2022-06-17,05:12:55.000,168,9577098,-795,0,1655442775,6288.204205419999,-1168.8846927299965,24545.107531680005 2022-06-17,05:12:56.000,168,9577082,-795,0,1655442776,6288.123369699999,-1168.8987909899952,24545.086570320003 2022-06-17,05:12:57.000,168,9577050,-434,0,1655442777,6288.0223250499985,-1168.8846927299965,24544.9747764 2022-06-17,05:12:58.000,168,9577128,605,0,1655442778,6288.082951839999,-1168.877643599997,24545.058621840006 2022-06-17,05:12:59.000,168,9577105,-795,0,1655442779,6287.981907189998,-1168.856496209999,24545.079583200008 2022-06-17,05:13:00.000,168,9577129,605,0,1655442780,6288.015588739996,-1168.8846927299965,24545.0446476 2022-06-17,05:13:01.000,168,9577117,-274,0,1655442781,6288.076215529996,-1168.9058401200018,24545.086570320003 2022-06-17,05:13:02.000,168,9577146,1085,0,1655442782,6287.934753019996,-1168.8987909899952,24544.960802160007 2022-06-17,05:13:03.000,168,9577111,-795,0,1655442783,6287.914544089996,-1168.9058401200018,24545.037660480004 2022-06-17,05:13:04.000,168,9577106,-795,0,1655442784,6287.954961949996,-1168.8917418599958,24545.016699120002 2022-06-17,05:13:05.000,168,9577125,-795,0,1655442785,6287.921280399998,-1168.8987909899952,24545.009712000006 2022-06-17,05:13:06.000,168,9577110,285,0,1655442786,6287.833708369995,-1168.8846927299965,24544.911892320008 2022-06-17,05:13:07.000,168,9577110,-795,0,1655442787,6287.820235749998,-1168.8917418599958,24544.93285368001 2022-06-17,05:13:08.000,168,9577082,-795,0,1655442788,6287.8943351599955,-1168.8987909899952,24545.09355744 2022-06-17,05:13:09.000,168,9577073,5,0,1655442789,6287.840444679998,-1168.877643599997,24545.09355744 2022-06-17,05:13:10.000,168,9577178,-635,0,1655442790,6287.813499439995,-1168.8846927299965,24545.037660480004 2022-06-17,05:13:11.000,168,9577081,-795,0,1655442791,6287.759608959997,-1168.9128892500012,24545.002724879996 2022-06-17,05:13:12.000,168,9577071,-795,0,1655442792,6287.658564309997,-1168.8917418599958,24544.883943839995 2022-06-17,05:13:13.000,168,9577114,-795,0,1655442793,6287.672036929995,-1168.8917418599958,24544.89791808 2022-06-17,05:13:14.000,168,9577128,-795,0,1655442794,6287.685509549992,-1168.8917418599958,24545.023686239998 2022-06-17,05:13:15.000,168,9577036,485,0,1655442795,6287.651827999995,-1168.9128892500012,24545.0446476 2022-06-17,05:13:16.000,168,9577083,-395,0,1655442796,6287.645091689992,-1168.92698751,24544.99573776 2022-06-17,05:13:17.000,168,9577067,485,0,1655442797,6287.550783349994,-1168.9199383800005,24544.89791808 2022-06-17,05:13:18.000,168,9577176,1045,0,1655442798,6287.564255969999,-1168.9340366399992,24544.960802160007 2022-06-17,05:13:19.000,168,9577098,-795,0,1655442799,6287.530574419994,-1168.9058401200018,24544.953815039997 2022-06-17,05:13:20.000,168,9577110,-35,0,1655442800,6287.476683939996,-1168.9199383800005,24544.93285368001 2022-06-17,05:13:21.000,168,9577097,-795,0,1655442801,6287.449738699994,-1168.9340366399992,24544.967789280003 2022-06-17,05:13:22.000,168,9577122,-795,0,1655442802,6287.409320839994,-1168.9340366399992,24544.87695672 2022-06-17,05:13:23.000,168,9577064,-315,0,1655442803,6287.382375599998,-1168.9199383800005,24544.869969600004 2022-06-17,05:13:24.000,168,9577079,-795,0,1655442804,6287.409320839994,-1168.9058401200018,24544.988750640005 2022-06-17,05:13:25.000,168,9577167,805,0,1655442805,6287.402584529998,-1168.9340366399992,24544.953815039997 2022-06-17,05:13:26.000,168,9577104,1365,0,1655442806,6287.348694049993,-1168.9410857699986,24544.904905199997 2022-06-17,05:13:27.000,168,9577092,245,0,1655442807,6287.207231539993,-1168.9410857699986,24544.793111280007 2022-06-17,05:13:28.000,168,9577113,-155,0,1655442808,6287.213967849995,-1168.9128892500012,24544.81407264001 2022-06-17,05:13:29.000,168,9577109,845,0,1655442809,6287.213967849995,-1168.9340366399992,24544.87695672 2022-06-17,05:13:30.000,168,9577116,-795,0,1655442810,6287.254385709995,-1168.9340366399992,24544.911892320008 2022-06-17,05:13:31.000,168,9577095,-235,0,1655442811,6287.227440469993,-1168.9410857699986,24544.918879440003 2022-06-17,05:13:32.000,168,9577110,-795,0,1655442812,6287.200495229998,-1168.9128892500012,24544.883943839995 2022-06-17,05:13:33.000,168,9577091,-795,0,1655442813,6287.153341059995,-1168.9340366399992,24544.80708552 2022-06-17,05:13:34.000,168,9577116,-795,0,1655442814,6287.112923199995,-1168.9199383800005,24544.87695672 2022-06-17,05:13:35.000,168,9577119,-795,0,1655442815,6287.079241649997,-1168.9128892500012,24544.855995359998 2022-06-17,05:13:36.000,168,9577079,-795,0,1655442816,6287.052296409995,-1168.9058401200018,24544.786124159997 2022-06-17,05:13:37.000,168,9577071,-795,0,1655442817,6286.957988069997,-1168.8917418599958,24544.653368880005 2022-06-17,05:13:38.000,168,9577035,-795,0,1655442818,6286.971460689994,-1168.8846927299965,24544.716252959995 2022-06-17,05:13:39.000,168,9577057,-155,0,1655442819,6287.011878549994,-1168.8846927299965,24544.855995359998 2022-06-17,05:13:40.000,168,9577048,-595,0,1655442820,6287.005142239999,-1168.8917418599958,24544.842021120006 2022-06-17,05:13:41.000,168,9577036,-795,0,1655442821,6286.843470799999,-1168.877643599997,24544.632407520003 2022-06-17,05:13:42.000,168,9577138,-795,0,1655442822,6286.951251759994,-1168.8705944699977,24544.800098400003 2022-06-17,05:13:43.000,168,9577094,-795,0,1655442823,6286.816525559996,-1168.877643599997,24544.61144616 2022-06-17,05:13:44.000,168,9577144,-795,0,1655442824,6286.8232618699985,-1168.877643599997,24544.667343119996 2022-06-17,05:13:45.000,168,9577111,924,0,1655442825,6286.883888659999,-1168.8635453399984,24544.7302272 2022-06-17,05:13:46.000,168,9577126,-795,0,1655442826,6286.877152349996,-1168.8635453399984,24544.75817568 2022-06-17,05:13:47.000,168,9577140,-434,0,1655442827,6286.816525559996,-1168.8494470799997,24544.702278720004 2022-06-17,05:13:48.000,168,9577132,-795,0,1655442828,6286.776107699996,-1168.8635453399984,24544.667343119996 2022-06-17,05:13:49.000,168,9577106,-795,0,1655442829,6286.809789249994,-1168.856496209999,24544.751188560003 2022-06-17,05:13:50.000,168,9577185,-795,0,1655442830,6286.7693713899935,-1168.8423979500003,24544.688304479998 2022-06-17,05:13:51.000,168,9577059,-795,0,1655442831,6286.648117809993,-1168.835348820001,24544.5904848 2022-06-17,05:13:52.000,168,9577057,-795,0,1655442832,6286.600963639998,-1168.8494470799997,24544.513626480002 2022-06-17,05:13:53.000,168,9577075,-315,0,1655442833,6286.614436259995,-1168.8282996900016,24544.56253632 2022-06-17,05:13:54.000,168,9577077,-795,0,1655442834,6286.668326739993,-1168.8212505600022,24544.681317360002 2022-06-17,05:13:55.000,168,9577111,-795,0,1655442835,6286.661590429998,-1168.8071522999962,24544.69529160001 2022-06-17,05:13:56.000,168,9577100,-274,0,1655442836,6286.661590429998,-1168.7930540399975,24544.7302272 2022-06-17,05:13:57.000,168,9577061,-35,0,1655442837,6286.587491019993,-1168.8282996900016,24544.604459040005 2022-06-17,05:13:58.000,168,9577158,645,0,1655442838,6286.600963639998,-1168.8282996900016,24544.688304479998 2022-06-17,05:13:59.000,168,9577079,-795,0,1655442839,6286.580754709998,-1168.8142014299956,24544.61144616 2022-06-17,05:14:00.000,168,9577050,1005,0,1655442840,6286.472973749995,-1168.8071522999962,24544.555549200006 2022-06-17,05:14:01.000,168,9577061,-795,0,1655442841,6286.4123469599945,-1168.7930540399975,24544.47170376 2022-06-17,05:14:02.000,168,9577076,924,0,1655442842,6286.493182679995,-1168.8142014299956,24544.555549200006 2022-06-17,05:14:03.000,168,9577057,-795,0,1655442843,6286.472973749995,-1168.8142014299956,24544.583497680003 2022-06-17,05:14:04.000,168,9577097,-274,0,1655442844,6286.479710059997,-1168.8071522999962,24544.653368880005 2022-06-17,05:14:05.000,168,9577132,485,0,1655442845,6286.466237439992,-1168.8001031699969,24544.64638176001 2022-06-17,05:14:06.000,168,9577121,285,0,1655442846,6286.432555889995,-1168.7860049099982,24544.64638176001 2022-06-17,05:14:07.000,168,9577092,805,0,1655442847,6286.3180386199965,-1168.7930540399975,24544.485678000005 2022-06-17,05:14:08.000,168,9577081,-795,0,1655442848,6286.311302309994,-1168.7719066499994,24544.499652239996 2022-06-17,05:14:09.000,168,9577086,725,0,1655442849,6286.351720169994,-1168.7719066499994,24544.548562079995 2022-06-17,05:14:10.000,168,9577021,404,0,1655442850,6286.291093379994,-1168.7860049099982,24544.44375528 2022-06-17,05:14:11.000,168,9577049,-795,0,1655442851,6286.311302309994,-1168.76485752,24544.583497680003 2022-06-17,05:14:12.000,168,9577073,-795,0,1655442852,6286.277620759996,-1168.7719066499994,24544.569523439997 2022-06-17,05:14:13.000,168,9577102,765,0,1655442853,6286.196785039996,-1168.7578083900007,24544.47170376 2022-06-17,05:14:14.000,168,9577072,-795,0,1655442854,6286.196785039996,-1168.7860049099982,24544.520613599998 2022-06-17,05:14:15.000,168,9577042,1005,0,1655442855,6286.149630869993,-1168.7366609999954,24544.44375528 2022-06-17,05:14:16.000,168,9577119,365,0,1655442856,6286.136158249996,-1168.743710130002,24544.464716640003 2022-06-17,05:14:17.000,168,9577134,-795,0,1655442857,6286.062058839998,-1168.7366609999954,24544.35990984001 2022-06-17,05:14:18.000,168,9577042,-795,0,1655442858,6286.109213009993,-1168.7578083900007,24544.380871199995 2022-06-17,05:14:19.000,168,9577064,-795,0,1655442859,6286.156367179996,-1168.729611869996,24544.534587840004 2022-06-17,05:14:20.000,168,9577105,-795,0,1655442860,6286.156367179996,-1168.7507592600014,24544.499652239996 2022-06-17,05:14:21.000,168,9577125,-795,0,1655442861,6286.068795149993,-1168.729611869996,24544.44375528 2022-06-17,05:14:22.000,168,9577132,-795,0,1655442862,6286.028377289993,-1168.7366609999954,24544.338948480006 2022-06-17,05:14:23.000,168,9577143,-795,0,1655442863,6286.028377289993,-1168.7155136099973,24544.35990984001 2022-06-17,05:14:24.000,168,9577090,725,0,1655442864,6286.041849909998,-1168.7225627399966,24544.331961359996 2022-06-17,05:14:25.000,168,9577067,-795,0,1655442865,6286.041849909998,-1168.7155136099973,24544.387858320006 2022-06-17,05:14:26.000,168,9577050,-795,0,1655442866,6285.947541569993,-1168.6802679600005,24544.290038640007 2022-06-17,05:14:27.000,168,9577125,-795,0,1655442867,6285.934068949995,-1168.6732188300011,24544.290038640007 2022-06-17,05:14:28.000,168,9577040,-795,0,1655442868,6285.954277879995,-1168.6591205699951,24544.42978104001 2022-06-17,05:14:29.000,168,9577061,-795,0,1655442869,6285.940805259997,-1168.6591205699951,24544.42978104001 2022-06-17,05:14:30.000,168,9577147,-795,0,1655442870,6285.880178469997,-1168.6520714399958,24544.408819680008 2022-06-17,05:14:31.000,168,9577095,-354,0,1655442871,6285.799342749997,-1168.6450223099964,24544.331961359996 2022-06-17,05:14:32.000,168,9577055,445,0,1655442872,6285.691561789994,-1168.6450223099964,24544.248115920003 2022-06-17,05:14:33.000,168,9577073,-795,0,1655442873,6285.684825479999,-1168.6309240499977,24544.2061932 2022-06-17,05:14:34.000,168,9577056,-795,0,1655442874,6285.7185070299965,-1168.6097766599996,24544.352922719998 2022-06-17,05:14:35.000,168,9577141,-795,0,1655442875,6285.711770719994,-1168.6097766599996,24544.380871199995 2022-06-17,05:14:36.000,168,9577072,845,0,1655442876,6285.684825479999,-1168.5886292700015,24544.352922719998 2022-06-17,05:14:37.000,168,9577069,-795,0,1655442877,6285.590517139994,-1168.5815801400022,24544.248115920003 2022-06-17,05:14:38.000,168,9577122,-795,0,1655442878,6285.5703082099935,-1168.5886292700015,24544.317987120005 2022-06-17,05:14:39.000,168,9577072,-795,0,1655442879,6285.563571899998,-1168.5604327499968,24544.30401288 2022-06-17,05:14:40.000,168,9577131,-795,0,1655442880,6285.563571899998,-1168.5674818799962,24544.283051519997 2022-06-17,05:14:41.000,168,9577104,-795,0,1655442881,6285.536626659996,-1168.5674818799962,24544.269077280005 2022-06-17,05:14:42.000,168,9577117,-795,0,1655442882,6285.489472489993,-1168.5533836199975,24544.178244720002 2022-06-17,05:14:43.000,168,9577025,565,0,1655442883,6285.509681419993,-1168.5110888400013,24544.199206080004 2022-06-17,05:14:44.000,168,9577047,-795,0,1655442884,6285.529890349993,-1168.5463344899981,24544.32497424 2022-06-17,05:14:45.000,168,9577071,805,0,1655442885,6285.529890349993,-1168.5181379700007,24544.31100000001 2022-06-17,05:14:46.000,168,9577117,765,0,1655442886,6285.496208799996,-1168.5251871,24544.2760644 2022-06-17,05:14:47.000,168,9577100,-795,0,1655442887,6285.395164149995,-1168.504039710002,24544.09439928001 2022-06-17,05:14:48.000,168,9577134,-795,0,1655442888,6285.3412736699975,-1168.504039710002,24544.10837352 2022-06-17,05:14:49.000,168,9577069,-795,0,1655442889,6285.395164149995,-1168.5251871,24544.15728336 2022-06-17,05:14:50.000,168,9577101,-795,0,1655442890,6285.388427839993,-1168.4969905799953,24544.234141679997 2022-06-17,05:14:51.000,168,9577106,85,0,1655442891,6285.422109389998,-1168.4828923199966,24544.220167440006 2022-06-17,05:14:52.000,168,9577114,-795,0,1655442892,6285.354746289995,-1168.489941449996,24544.25510304 2022-06-17,05:14:53.000,168,9577077,-795,0,1655442893,6285.260437949997,-1168.468794059998,24544.122347760007 2022-06-17,05:14:54.000,168,9577079,-795,0,1655442894,6285.287383189992,-1168.4758431899972,24544.115360639997 2022-06-17,05:14:55.000,168,9577137,-795,0,1655442895,6285.220020089997,-1168.4405975400005,24544.08741216 2022-06-17,05:14:56.000,168,9577087,285,0,1655442896,6285.186338539999,-1168.4476466699998,24544.129334880003 2022-06-17,05:14:57.000,168,9577098,645,0,1655442897,6285.058348649996,-1168.4476466699998,24543.97561824001 2022-06-17,05:14:58.000,168,9577128,1005,0,1655442898,6285.118975439997,-1168.4476466699998,24544.03850232 2022-06-17,05:14:59.000,168,9577039,404,0,1655442899,6285.179602229997,-1168.419450149995,24544.14330912001 2022-06-17,05:15:00.000,168,9577099,805,0,1655442900,6285.152656989994,-1168.4124010199957,24544.101386400005 2022-06-17,05:15:01.000,168,9577092,-595,0,1655442901,6285.044876029999,-1168.4053518899964,24544.045489439995 2022-06-17,05:15:02.000,168,9577109,-795,0,1655442902,6284.883204589998,-1168.3912536299977,24543.898759919997 2022-06-17,05:15:03.000,168,9577093,725,0,1655442903,6285.017930789996,-1168.398302759997,24544.052476560006 2022-06-17,05:15:04.000,168,9577121,-795,0,1655442904,6285.038139719996,-1168.377155369999,24544.031515200004 2022-06-17,05:15:05.000,168,9577097,924,0,1655442905,6285.017930789996,-1168.3842044999983,24544.03850232 2022-06-17,05:15:06.000,168,9577086,-515,0,1655442906,6284.9842492399985,-1168.3701062399996,24543.933695520005 2022-06-17,05:15:07.000,168,9577062,-114,0,1655442907,6285.017930789996,-1168.3701062399996,24543.947669759997 2022-06-17,05:15:08.000,168,9577053,-795,0,1655442908,6285.024667099999,-1168.3489588500015,24544.017540959998 2022-06-17,05:15:09.000,168,9577103,-315,0,1655442909,6285.024667099999,-1168.3630571100002,24544.073437920008 2022-06-17,05:15:10.000,168,9577115,-595,0,1655442910,6284.990985549994,-1168.3419097200021,24543.98959248 2022-06-17,05:15:11.000,168,9577075,-795,0,1655442911,6284.9505676899935,-1168.3278114599962,24543.954656880007 2022-06-17,05:15:12.000,168,9576999,-795,0,1655442912,6284.876468279996,-1168.3137131999974,24543.835875840006 2022-06-17,05:15:13.000,168,9577025,-635,0,1655442913,6284.862995659998,-1168.3207623299968,24543.856837200008 2022-06-17,05:15:14.000,168,9577109,-795,0,1655442914,6284.896677209996,-1168.28551668,24544.003566720006 2022-06-17,05:15:15.000,168,9577055,-795,0,1655442915,6284.910149829993,-1168.2714184200013,24543.96863112 2022-06-17,05:15:16.000,168,9577076,-795,0,1655442916,6284.876468279996,-1168.2573201599953,24544.010553840002 2022-06-17,05:15:17.000,168,9577040,-795,0,1655442917,6284.876468279996,-1168.250271029996,24544.010553840002 2022-06-17,05:15:18.000,168,9577099,805,0,1655442918,6284.761951009998,-1168.250271029996,24543.884785680006 2022-06-17,05:15:19.000,168,9577100,325,0,1655442919,6284.7417420799975,-1168.2361727699972,24543.835875840006 2022-06-17,05:15:20.000,168,9577044,-795,0,1655442920,6284.748478389993,-1168.2573201599953,24543.933695520005 2022-06-17,05:15:21.000,168,9577087,-74,0,1655442921,6284.714796839995,-1168.2291236399979,24543.91972128 2022-06-17,05:15:22.000,168,9577039,-795,0,1655442922,6284.681115289997,-1168.2361727699972,24543.863824320004 2022-06-17,05:15:23.000,168,9577042,-795,0,1655442923,6284.667642669992,-1168.2291236399979,24543.828888719996 2022-06-17,05:15:24.000,168,9577072,-795,0,1655442924,6284.7417420799975,-1168.2291236399979,24543.954656880007 2022-06-17,05:15:25.000,168,9577098,-235,0,1655442925,6284.721533149997,-1168.2220745099985,24543.94068264 2022-06-17,05:15:26.000,168,9577114,-795,0,1655442926,6284.681115289997,-1168.2291236399979,24543.884785680006 2022-06-17,05:15:27.000,168,9577112,645,0,1655442927,6284.5935432599945,-1168.2150253799991,24543.745043280003 2022-06-17,05:15:28.000,168,9577067,-795,0,1655442928,6284.566598019999,-1168.2079762499998,24543.779978879997 2022-06-17,05:15:29.000,168,9577133,-755,0,1655442929,6284.620488499997,-1168.1727305999957,24543.80792736001 2022-06-17,05:15:30.000,168,9577089,-795,0,1655442930,6284.613752189995,-1168.193877990001,24543.905747040008 2022-06-17,05:15:31.000,168,9577061,-795,0,1655442931,6284.640697429997,-1168.1727305999957,24543.884785680006 2022-06-17,05:15:32.000,168,9577113,1285,0,1655442932,6284.586806949999,-1168.137484949999,24543.877798559995 2022-06-17,05:15:33.000,168,9577098,-795,0,1655442933,6284.512707539994,-1168.1445340799983,24543.80094024 2022-06-17,05:15:34.000,168,9577152,-795,0,1655442934,6284.465553369999,-1168.137484949999,24543.647223600005 2022-06-17,05:15:35.000,168,9577129,-795,0,1655442935,6284.465553369999,-1168.0881410399961,24543.779978879997 2022-06-17,05:15:36.000,168,9577130,-795,0,1655442936,6284.492498609994,-1168.0881410399961,24543.828888719996 2022-06-17,05:15:37.000,168,9577096,-795,0,1655442937,6284.485762299999,-1168.0740427799974,24543.779978879997 2022-06-17,05:15:38.000,168,9577105,1125,0,1655442938,6284.411662889994,-1168.0599445199987,24543.731069039997 2022-06-17,05:15:39.000,168,9577046,-795,0,1655442939,6284.431871819994,-1168.04584626,24543.710107679995 2022-06-17,05:15:40.000,168,9577078,765,0,1655442940,6284.512707539994,-1168.0317480000012,24543.87081144 2022-06-17,05:15:41.000,168,9577029,965,0,1655442941,6284.4992349199965,-1168.0528953899993,24543.856837200008 2022-06-17,05:15:42.000,168,9577093,-795,0,1655442942,6284.425135509999,-1168.0176497399952,24543.696133440004 2022-06-17,05:15:43.000,168,9577068,-795,0,1655442943,6284.418399199996,-1168.0176497399952,24543.70312056 2022-06-17,05:15:44.000,168,9577016,205,0,1655442944,6284.431871819994,-1168.010600609996,24543.745043280003 2022-06-17,05:15:45.000,168,9577082,725,0,1655442945,6284.404926579999,-1168.010600609996,24543.7520304 2022-06-17,05:15:46.000,168,9577079,-795,0,1655442946,6284.317354549996,-1168.0176497399952,24543.63324936 2022-06-17,05:15:47.000,168,9577122,-595,0,1655442947,6284.303881929998,-1168.010600609996,24543.661197839996 2022-06-17,05:15:48.000,168,9577135,-795,0,1655442948,6284.3510360999935,-1168.0035514799965,24543.77299176 2022-06-17,05:15:49.000,168,9577054,765,0,1655442949,6284.310618239993,-1168.0176497399952,24543.766004640005 2022-06-17,05:15:50.000,168,9577151,885,0,1655442950,6284.297145619996,-1168.010600609996,24543.710107679995 2022-06-17,05:15:51.000,168,9577106,-795,0,1655442951,6284.2365188299955,-1168.0035514799965,24543.64023648001 2022-06-17,05:15:52.000,168,9577093,885,0,1655442952,6284.148946799993,-1167.9965023499972,24543.542416799995 2022-06-17,05:15:53.000,168,9577028,-795,0,1655442953,6284.1422104899975,-1168.010600609996,24543.549403920006 2022-06-17,05:15:54.000,168,9577081,645,0,1655442954,6284.1422104899975,-1168.0176497399952,24543.549403920006 2022-06-17,05:15:55.000,168,9577151,-795,0,1655442955,6284.202837279998,-1167.9894532199978,24543.689146320008 2022-06-17,05:15:56.000,168,9577064,-195,0,1655442956,6284.182628349998,-1168.010600609996,24543.696133440004 2022-06-17,05:15:57.000,168,9577030,-795,0,1655442957,6284.182628349998,-1167.9683058299997,24543.626262240003 2022-06-17,05:15:58.000,168,9577110,-795,0,1655442958,6283.9940116699945,-1167.9965023499972,24543.47254560001 2022-06-17,05:15:59.000,168,9577066,-795,0,1655442959,6284.047902149992,-1167.9824040899985,24543.542416799995 2022-06-17,05:16:00.000,168,9577095,-795,0,1655442960,6284.041165839997,-1168.0035514799965,24543.612287999997 2022-06-17,05:16:01.000,168,9577127,-795,0,1655442961,6284.054638459995,-1167.9824040899985,24543.577352400003 2022-06-17,05:16:02.000,168,9577128,-795,0,1655442962,6283.946857499999,-1167.9471584400017,24543.493506959996 2022-06-17,05:16:03.000,168,9577099,-795,0,1655442963,6283.913175949994,-1167.9824040899985,24543.444597119997 2022-06-17,05:16:04.000,168,9577053,-795,0,1655442964,6284.122001559997,-1168.0035514799965,24543.59132664001 2022-06-17,05:16:05.000,168,9577069,-155,0,1655442965,6284.101792629997,-1167.9471584400017,24543.577352400003 2022-06-17,05:16:06.000,168,9577063,765,0,1655442966,6284.061374769997,-1167.9401093100023,24543.528442560004 2022-06-17,05:16:07.000,168,9577088,-795,0,1655442967,6284.027693219992,-1167.954207570001,24543.430622880005 2022-06-17,05:16:08.000,168,9577122,325,0,1655442968,6284.054638459995,-1167.9612567000004,24543.451584240007 2022-06-17,05:16:09.000,168,9577057,404,0,1655442969,6284.101792629997,-1167.9471584400017,24543.48651984 2022-06-17,05:16:10.000,168,9577028,-795,0,1655442970,6284.115265249995,-1167.9471584400017,24543.521455440008 2022-06-17,05:16:11.000,168,9577040,-795,0,1655442971,6284.128737869993,-1167.9471584400017,24543.507481200002 2022-06-17,05:16:12.000,168,9577142,-795,0,1655442972,6284.034429529995,-1167.9119127899976,24543.53542968 2022-06-17,05:16:13.000,168,9577043,1165,0,1655442973,6283.973802739994,-1167.9048636599982,24543.451584240007 2022-06-17,05:16:14.000,168,9577086,605,0,1655442974,6283.987275359992,-1167.8766671400008,24543.444597119997 2022-06-17,05:16:15.000,168,9577059,-795,0,1655442975,6283.9940116699945,-1167.8837162700001,24543.451584240007 2022-06-17,05:16:16.000,168,9577080,965,0,1655442976,6283.973802739994,-1167.8907653999995,24543.430622880005 2022-06-17,05:16:17.000,168,9577064,-795,0,1655442977,6283.832340229994,-1167.862568880002,24543.339790320002 2022-06-17,05:16:18.000,168,9577144,-795,0,1655442978,6283.859285469996,-1167.827323229998,24543.290880480003 2022-06-17,05:16:19.000,168,9577047,-795,0,1655442979,6283.919912259997,-1167.8343723599974,24543.500494080006 2022-06-17,05:16:20.000,168,9577083,-274,0,1655442980,6283.906439639999,-1167.8202740999986,24543.47254560001 2022-06-17,05:16:21.000,168,9577123,765,0,1655442981,6283.825603919999,-1167.7920775800012,24543.514468319998 2022-06-17,05:16:22.000,168,9577062,-795,0,1655442982,6283.7312955799935,-1167.7850284500018,24543.38870016 2022-06-17,05:16:23.000,168,9577044,-74,0,1655442983,6283.717822959996,-1167.7427336699984,24543.360751680004 2022-06-17,05:16:24.000,168,9577146,645,0,1655442984,6283.711086649993,-1167.7427336699984,24543.41664864 2022-06-17,05:16:25.000,168,9577075,-795,0,1655442985,6283.690877719993,-1167.7497827999978,24543.42363576001 2022-06-17,05:16:26.000,168,9577105,-795,0,1655442986,6283.650459859993,-1167.7074880200016,24543.353764560008 2022-06-17,05:16:27.000,168,9577098,-795,0,1655442987,6283.677405099996,-1167.735684539999,24543.346777439998 2022-06-17,05:16:28.000,168,9577049,-795,0,1655442988,6283.717822959996,-1167.6722423699975,24543.43761 2022-06-17,05:16:29.000,168,9577102,-795,0,1655442989,6283.724559269998,-1167.6722423699975,24543.42363576001 2022-06-17,05:16:30.000,168,9577149,404,0,1655442990,6283.670668789993,-1167.6863406299963,24543.42363576001 2022-06-17,05:16:31.000,168,9577021,-795,0,1655442991,6283.583096759998,-1167.6510949799995,24543.26991912 2022-06-17,05:16:32.000,168,9577137,485,0,1655442992,6283.535942589995,-1167.6581441099988,24543.234983520008 2022-06-17,05:16:33.000,168,9577070,-274,0,1655442993,6283.569624139993,-1167.6510949799995,24543.241970640003 2022-06-17,05:16:34.000,168,9577075,605,0,1655442994,6283.677405099996,-1167.6510949799995,24543.38870016 2022-06-17,05:16:35.000,168,9577080,-795,0,1655442995,6283.650459859993,-1167.622898460002,24543.395687279997 2022-06-17,05:16:36.000,168,9577037,404,0,1655442996,6283.6369872399955,-1167.6299475900014,24543.402674400008 2022-06-17,05:16:37.000,168,9577055,-795,0,1655442997,6283.630250929993,-1167.6158493299954,24543.381713040006 2022-06-17,05:16:38.000,168,9577164,-795,0,1655442998,6283.495524729995,-1167.608800199996,24543.22100928 2022-06-17,05:16:39.000,168,9577079,-795,0,1655442999,6283.5224699699975,-1167.587652809998,24543.262932000005 2022-06-17,05:16:40.000,168,9577101,365,0,1655443000,6283.542678899998,-1167.587652809998,24543.311841840004 2022-06-17,05:16:41.000,168,9577042,725,0,1655443001,6283.535942589995,-1167.5594562900005,24543.2978676 2022-06-17,05:16:42.000,168,9577146,-795,0,1655443002,6283.461843179997,-1167.5524071600012,24543.227996399997 2022-06-17,05:16:43.000,168,9577088,-795,0,1655443003,6283.468579489992,-1167.5242106399965,24543.241970640003 2022-06-17,05:16:44.000,168,9577048,645,0,1655443004,6283.515733659995,-1167.5242106399965,24543.31882896 2022-06-17,05:16:45.000,168,9577058,645,0,1655443005,6283.495524729995,-1167.5101123799977,24543.339790320002 2022-06-17,05:16:46.000,168,9577150,-795,0,1655443006,6283.448370559992,-1167.4819158600003,24543.31882896 2022-06-17,05:16:47.000,168,9577090,525,0,1655443007,6283.414689009995,-1167.4889649899997,24543.13017672 2022-06-17,05:16:48.000,168,9577140,-795,0,1655443008,6283.381007459997,-1167.4889649899997,24543.165112320006 2022-06-17,05:16:49.000,168,9577116,365,0,1655443009,6283.387743769992,-1167.474866730001,24543.207035039995 2022-06-17,05:16:50.000,168,9577092,-795,0,1655443010,6283.441634249997,-1167.4537193399956,24543.276906239997 2022-06-17,05:16:51.000,168,9577073,-795,0,1655443011,6283.4887884199925,-1167.4607684700022,24543.31882896 2022-06-17,05:16:52.000,168,9577104,-795,0,1655443012,6283.421425319997,-1167.4396210799969,24543.311841840004 2022-06-17,05:16:53.000,168,9577063,-795,0,1655443013,6283.320380669997,-1167.4537193399956,24543.123189600003 2022-06-17,05:16:54.000,168,9577103,-795,0,1655443014,6283.300171739997,-1167.4537193399956,24543.10222824 2022-06-17,05:16:55.000,168,9577056,-354,0,1655443015,6283.3944800799945,-1167.4396210799969,24543.22100928 2022-06-17,05:16:56.000,168,9577077,645,0,1655443016,6283.387743769992,-1167.4184736899988,24543.227996399997 2022-06-17,05:16:57.000,168,9577102,845,0,1655443017,6283.327116979999,-1167.4184736899988,24543.123189600003 2022-06-17,05:16:58.000,168,9577053,325,0,1655443018,6283.347325909999,-1167.40437543,24543.13017672 2022-06-17,05:16:59.000,168,9577017,565,0,1655443019,6283.407952699992,-1167.3973263000007,24543.262932000005 2022-06-17,05:17:00.000,168,9577060,-354,0,1655443020,6283.381007459997,-1167.369129779996,24543.283893360007 2022-06-17,05:17:01.000,168,9577131,885,0,1655443021,6283.407952699992,-1167.369129779996,24543.227996399997 2022-06-17,05:17:02.000,168,9577125,-795,0,1655443022,6283.333853289994,-1167.3550315199973,24543.095241120005 2022-06-17,05:17:03.000,168,9577101,-795,0,1655443023,6283.306908049999,-1167.3761789099954,24543.172099440002 2022-06-17,05:17:04.000,168,9577111,525,0,1655443024,6283.199127089996,-1167.3197858700005,24543.060305519997 2022-06-17,05:17:05.000,168,9577013,-795,0,1655443025,6283.300171739997,-1167.3127367400011,24543.20004792 2022-06-17,05:17:06.000,168,9577116,-795,0,1655443026,6283.239544949996,-1167.2986384799951,24543.116202480007 2022-06-17,05:17:07.000,168,9577111,-795,0,1655443027,6283.246281259999,-1167.256343699999,24543.13017672 2022-06-17,05:17:08.000,168,9577123,205,0,1655443028,6283.286699119999,-1167.2633928299983,24543.20004792 2022-06-17,05:17:09.000,168,9577089,-74,0,1655443029,6283.253017569994,-1167.235196310001,24543.30485472001 2022-06-17,05:17:10.000,168,9577086,-795,0,1655443030,6283.239544949996,-1167.1929015299975,24543.186073680008 2022-06-17,05:17:11.000,168,9577052,-795,0,1655443031,6283.111555059993,-1167.1999506599968,24543.08126688 2022-06-17,05:17:12.000,168,9577058,-795,0,1655443032,6283.044191959998,-1167.185852399998,24542.997421440006 2022-06-17,05:17:13.000,168,9577114,-795,0,1655443033,6283.057664579996,-1167.1717541399994,24543.067292640008 2022-06-17,05:17:14.000,168,9577064,-795,0,1655443034,6283.138500299996,-1167.1506067500013,24543.193060800004 2022-06-17,05:17:15.000,168,9577035,965,0,1655443035,6283.158709229996,-1167.1365084899953,24543.214022160006 2022-06-17,05:17:16.000,168,9577051,-475,0,1655443036,6283.125027679998,-1167.1365084899953,24543.20004792 2022-06-17,05:17:17.000,168,9577125,645,0,1655443037,6283.057664579996,-1167.1224102299966,24543.067292640008 2022-06-17,05:17:18.000,168,9577114,124,0,1655443038,6283.104818749998,-1167.1153610999972,24543.144150960004 2022-06-17,05:17:19.000,168,9577106,-795,0,1655443039,6283.1317639899935,-1167.1012628399985,24543.13017672 2022-06-17,05:17:20.000,168,9577050,325,0,1655443040,6283.111555059993,-1167.1083119699979,24543.116202480007 2022-06-17,05:17:21.000,168,9577083,565,0,1655443041,6283.104818749998,-1167.0871645799998,24543.123189600003 2022-06-17,05:17:22.000,168,9577029,45,0,1655443042,6283.1317639899935,-1167.0942137099992,24543.067292640008 2022-06-17,05:17:23.000,168,9577054,-795,0,1655443043,6283.077873509996,-1167.0801154500004,24543.018382800008 2022-06-17,05:17:24.000,168,9577074,-795,0,1655443044,6283.145236609998,-1167.073066320001,24543.186073680008 2022-06-17,05:17:25.000,168,9577078,565,0,1655443045,6283.138500299996,-1167.0519189299957,24543.13716384001 2022-06-17,05:17:26.000,168,9577066,-795,0,1655443046,6283.091346129993,-1167.0448697999964,24543.0533184 2022-06-17,05:17:27.000,168,9577049,-795,0,1655443047,6282.983565169998,-1167.0519189299957,24542.913576 2022-06-17,05:17:28.000,168,9577151,-795,0,1655443048,6282.976828859995,-1167.0448697999964,24542.96248584 2022-06-17,05:17:29.000,168,9577084,-795,0,1655443049,6283.030719339993,-1167.0237224099983,24543.08825400001 2022-06-17,05:17:30.000,168,9577018,-795,0,1655443050,6283.030719339993,-1167.0096241499996,24543.123189600003 2022-06-17,05:17:31.000,168,9577117,485,0,1655443051,6283.003774099998,-1167.0025750200002,24543.109215359997 2022-06-17,05:17:32.000,168,9577083,725,0,1655443052,6283.010510409993,-1166.9955258900009,24543.074279760003 2022-06-17,05:17:33.000,168,9577059,-795,0,1655443053,6282.916202069995,-1166.9955258900009,24543.011395679998 2022-06-17,05:17:34.000,168,9577111,-795,0,1655443054,6282.956619929995,-1166.9884767600015,24543.03235704 2022-06-17,05:17:35.000,168,9577102,-795,0,1655443055,6282.895993139995,-1166.9602802399968,24543.018382800008 2022-06-17,05:17:36.000,168,9577087,645,0,1655443056,6282.875784209995,-1166.9391328499987,24543.074279760003 2022-06-17,05:17:37.000,168,9577125,-354,0,1655443057,6282.828630039992,-1166.9391328499987,24542.871653279995 2022-06-17,05:17:38.000,168,9577094,965,0,1655443058,6282.801684799997,-1166.92503459,24542.913576 2022-06-17,05:17:39.000,168,9577122,-795,0,1655443059,6282.882520519997,-1166.9179854600006,24543.060305519997 2022-06-17,05:17:40.000,168,9577064,805,0,1655443060,6282.895993139995,-1166.8756906799972,24543.018382800008 2022-06-17,05:17:41.000,168,9577067,-595,0,1655443061,6282.8892568299925,-1166.8827398099966,24543.067292640008 2022-06-17,05:17:42.000,168,9577121,525,0,1655443062,6282.747794319999,-1166.8827398099966,24542.96947296001 2022-06-17,05:17:43.000,168,9577139,-795,0,1655443063,6282.727585389999,-1166.8545432899991,24542.976460080004 2022-06-17,05:17:44.000,168,9577086,-795,0,1655443064,6282.714112769994,-1166.8545432899991,24542.878640400006 2022-06-17,05:17:45.000,168,9577086,-795,0,1655443065,6282.747794319999,-1166.833395900001,24542.955498720003 2022-06-17,05:17:46.000,168,9577043,-795,0,1655443066,6282.673694909994,-1166.8263467700017,24542.88562752 2022-06-17,05:17:47.000,168,9577076,-795,0,1655443067,6282.720849079997,-1166.8263467700017,24542.913576 2022-06-17,05:17:48.000,168,9577063,-795,0,1655443068,6282.754530629994,-1166.798150249997,24543.046331280006 2022-06-17,05:17:49.000,168,9577072,-795,0,1655443069,6282.781475869997,-1166.777002859999,24543.025369920004 2022-06-17,05:17:50.000,168,9577103,-795,0,1655443070,6282.714112769994,-1166.7558554700008,24542.96248584 2022-06-17,05:17:51.000,168,9577051,-795,0,1655443071,6282.586122879999,-1166.7558554700008,24542.88562752 2022-06-17,05:17:52.000,168,9577055,-795,0,1655443072,6282.552441329994,-1166.7488063400015,24542.81575632 2022-06-17,05:17:53.000,168,9577076,-795,0,1655443073,6282.586122879999,-1166.706511559998,24542.808769200004 2022-06-17,05:17:54.000,168,9577084,-795,0,1655443074,6282.646749669999,-1166.6924132999993,24542.941524479997 2022-06-17,05:17:55.000,168,9577084,-795,0,1655443075,6282.673694909994,-1166.68536417,24543.018382800008 2022-06-17,05:17:56.000,168,9577074,485,0,1655443076,6282.633277049994,-1166.6571676499952,24543.018382800008 2022-06-17,05:17:57.000,168,9577074,-795,0,1655443077,6282.579386569996,-1166.6501185199959,24542.850691920008 2022-06-17,05:17:58.000,168,9577036,924,0,1655443078,6282.579386569996,-1166.6712659100012,24542.93453736 2022-06-17,05:17:59.000,168,9577073,-795,0,1655443079,6282.5659139499985,-1166.6219219999984,24542.829730560006 2022-06-17,05:18:00.000,168,9577107,-795,0,1655443080,6282.552441329994,-1166.6219219999984,24542.871653279995 2022-06-17,05:18:01.000,168,9577078,-195,0,1655443081,6282.545705019998,-1166.6360202599972,24542.899601760007 2022-06-17,05:18:02.000,168,9577078,205,0,1655443082,6282.478341919996,-1166.5866763500017,24542.829730560006 2022-06-17,05:18:03.000,168,9577072,-795,0,1655443083,6282.491814539993,-1166.6289711299978,24542.829730560006 2022-06-17,05:18:04.000,168,9577054,-795,0,1655443084,6282.512023469993,-1166.593725480001,24542.96248584 2022-06-17,05:18:05.000,168,9577117,-795,0,1655443085,6282.431187749993,-1166.5655289599963,24542.808769200004 2022-06-17,05:18:06.000,168,9577098,-795,0,1655443086,6282.505287159998,-1166.593725480001,24542.88562752 2022-06-17,05:18:07.000,168,9577045,-235,0,1655443087,6282.491814539993,-1166.5655289599963,24542.829730560006 2022-06-17,05:18:08.000,168,9577071,-795,0,1655443088,6282.397506199995,-1166.5725780899957,24542.710949520006 2022-06-17,05:18:09.000,168,9577109,325,0,1655443089,6282.390769889993,-1166.5725780899957,24542.738898000003 2022-06-17,05:18:10.000,168,9577050,-795,0,1655443090,6282.458132989996,-1166.5514306999976,24542.878640400006 2022-06-17,05:18:11.000,168,9577073,-795,0,1655443091,6282.464869299998,-1166.5302833099995,24542.913576 2022-06-17,05:18:12.000,168,9577100,-795,0,1655443092,6282.478341919996,-1166.558479829997,24542.88562752 2022-06-17,05:18:13.000,168,9577041,-795,0,1655443093,6282.370560959993,-1166.5514306999976,24542.738898000003 2022-06-17,05:18:14.000,168,9577153,485,0,1655443094,6282.444660369998,-1166.5232341800001,24542.857679040004 2022-06-17,05:18:15.000,168,9577086,-795,0,1655443095,6282.404242509998,-1166.502086790002,24542.836717680002 2022-06-17,05:18:16.000,168,9577109,-795,0,1655443096,6282.377297269995,-1166.5091359200014,24542.75287224001 2022-06-17,05:18:17.000,168,9577049,-795,0,1655443097,6282.316670479995,-1166.4809393999967,24542.62710408 2022-06-17,05:18:18.000,168,9577098,245,0,1655443098,6282.357088339995,-1166.466841139998,24542.780820720007 2022-06-17,05:18:19.000,168,9577117,-795,0,1655443099,6282.444660369998,-1166.466841139998,24542.892614639997 2022-06-17,05:18:20.000,168,9577094,645,0,1655443100,6282.437924059996,-1166.4386446200006,24542.843704799998 2022-06-17,05:18:21.000,168,9577006,-795,0,1655443101,6282.404242509998,-1166.4033989699965,24542.822743439996 2022-06-17,05:18:22.000,168,9577115,5,0,1655443102,6282.363824649998,-1166.4174972299952,24542.641078320004 2022-06-17,05:18:23.000,168,9577131,485,0,1655443103,6282.282988929997,-1166.375202449999,24542.564220000007 2022-06-17,05:18:24.000,168,9577154,325,0,1655443104,6282.336879409995,-1166.3822515799984,24542.641078320004 2022-06-17,05:18:25.000,168,9577158,-795,0,1655443105,6282.390769889993,-1166.354055060001,24542.79479496 2022-06-17,05:18:26.000,168,9577048,-795,0,1655443106,6282.410978819993,-1166.3329076699956,24542.808769200004 2022-06-17,05:18:27.000,168,9577046,-795,0,1655443107,6282.410978819993,-1166.3117602799975,24542.74588512 2022-06-17,05:18:28.000,168,9577067,-795,0,1655443108,6282.343615719998,-1166.2906128899995,24542.731910880007 2022-06-17,05:18:29.000,168,9577023,805,0,1655443109,6282.404242509998,-1166.2694655000014,24542.773833599997 2022-06-17,05:18:30.000,168,9577036,-795,0,1655443110,6282.424451439998,-1166.2553672399954,24542.773833599997 2022-06-17,05:18:31.000,168,9577065,445,0,1655443111,6282.377297269995,-1166.2412689799967,24542.724923759997 2022-06-17,05:18:32.000,168,9577051,885,0,1655443112,6282.276252619995,-1166.2130724599992,24542.662039680006 2022-06-17,05:18:33.000,168,9577022,-195,0,1655443113,6282.256043689995,-1166.1848759400018,24542.620116960003 2022-06-17,05:18:34.000,168,9577071,605,0,1655443114,6282.370560959993,-1166.156679419997,24542.738898000003 2022-06-17,05:18:35.000,168,9577062,-795,0,1655443115,6282.370560959993,-1166.1496302899977,24542.75287224001 2022-06-17,05:18:36.000,168,9577073,-795,0,1655443116,6282.363824649998,-1166.114384640001,24542.780820720007 2022-06-17,05:18:37.000,168,9577086,-795,0,1655443117,6282.343615719998,-1166.1214337700003,24542.689988160004 2022-06-17,05:18:38.000,168,9577061,-795,0,1655443118,6282.330143099993,-1166.0791389899969,24542.731910880007 2022-06-17,05:18:39.000,168,9577102,-795,0,1655443119,6282.296461549995,-1166.0791389899969,24542.710949520006 2022-06-17,05:18:40.000,168,9577090,-795,0,1655443120,6282.309934169993,-1166.0368442100007,24542.724923759997 2022-06-17,05:18:41.000,168,9577036,-795,0,1655443121,6282.2695163099925,-1166.0297950800013,24542.683001040008 2022-06-17,05:18:42.000,168,9577074,-274,0,1655443122,6282.242571069997,-1166.0156968199954,24542.63409120001 2022-06-17,05:18:43.000,168,9577084,-114,0,1655443123,6282.242571069997,-1165.9593037800005,24542.669026800002 2022-06-17,05:18:44.000,168,9577085,-795,0,1655443124,6282.309934169993,-1165.9804511699986,24542.738898000003 2022-06-17,05:18:45.000,168,9577084,-795,0,1655443125,6282.343615719998,-1165.9452055200018,24542.74588512 2022-06-17,05:18:46.000,168,9577096,845,0,1655443126,6282.276252619995,-1165.9452055200018,24542.74588512 2022-06-17,05:18:47.000,168,9577098,-795,0,1655443127,6282.188680589992,-1165.9593037800005,24542.571207120003 2022-06-17,05:18:48.000,168,9577113,765,0,1655443128,6282.229098449992,-1165.9240581299964,24542.58518136001 2022-06-17,05:18:49.000,168,9577098,-795,0,1655443129,6282.296461549995,-1165.9240581299964,24542.683001040008 2022-06-17,05:18:50.000,168,9577108,-795,0,1655443130,6282.309934169993,-1165.9240581299964,24542.731910880007 2022-06-17,05:18:51.000,168,9577071,485,0,1655443131,6282.350352029993,-1165.9099598699977,24542.759859360005 2022-06-17,05:18:52.000,168,9577068,365,0,1655443132,6282.370560959993,-1165.8888124799996,24542.74588512 2022-06-17,05:18:53.000,168,9577075,-195,0,1655443133,6282.363824649998,-1165.8888124799996,24542.662039680006 2022-06-17,05:18:54.000,168,9577133,-795,0,1655443134,6282.363824649998,-1165.8465176999962,24542.689988160004 2022-06-17,05:18:55.000,168,9577089,-315,0,1655443135,6282.397506199995,-1165.8324194399975,24542.669026800002 2022-06-17,05:18:56.000,168,9577080,-795,0,1655443136,6282.410978819993,-1165.8112720499994,24542.641078320004 2022-06-17,05:18:57.000,168,9577048,-795,0,1655443137,6282.370560959993,-1165.80422292,24542.5292844 2022-06-17,05:18:58.000,168,9577057,-795,0,1655443138,6282.397506199995,-1165.7971737900007,24542.641078320004 2022-06-17,05:18:59.000,168,9577070,-595,0,1655443139,6282.471605609993,-1165.768977269996,24542.64806544 2022-06-17,05:19:00.000,168,9577058,645,0,1655443140,6282.491814539993,-1165.7266824899998,24542.662039680006 2022-06-17,05:19:01.000,168,9577062,-795,0,1655443141,6282.491814539993,-1165.7196333600004,24542.676013919998 2022-06-17,05:19:02.000,168,9577095,605,0,1655443142,6282.397506199995,-1165.6843877099964,24542.557232879997 2022-06-17,05:19:03.000,168,9577095,-795,0,1655443143,6282.437924059996,-1165.6914368399957,24542.564220000007 2022-06-17,05:19:04.000,168,9577064,-795,0,1655443144,6282.444660369998,-1165.6491420599996,24542.64806544 2022-06-17,05:19:05.000,168,9577052,-795,0,1655443145,6282.424451439998,-1165.6420929300002,24542.63409120001 2022-06-17,05:19:06.000,168,9577071,-235,0,1655443146,6282.262779999997,-1165.6209455400021,24542.5292844 2022-06-17,05:19:07.000,168,9577095,-795,0,1655443147,6282.390769889993,-1165.6068472799961,24542.564220000007 2022-06-17,05:19:08.000,168,9577081,-795,0,1655443148,6282.471605609993,-1165.5786507599987,24542.703962399995 2022-06-17,05:19:09.000,168,9577028,-795,0,1655443149,6282.451396679993,-1165.5716016299993,24542.683001040008 2022-06-17,05:19:10.000,168,9577094,-795,0,1655443150,6282.431187749993,-1165.5575033700006,24542.641078320004 2022-06-17,05:19:11.000,168,9577084,-795,0,1655443151,6282.4177151299955,-1165.5645525,24542.613129840007 2022-06-17,05:19:12.000,168,9577099,-795,0,1655443152,6282.316670479995,-1165.543405110002,24542.515310160008 2022-06-17,05:19:13.000,168,9577096,605,0,1655443153,6282.3234067899975,-1165.5363559799953,24542.487361679996 2022-06-17,05:19:14.000,168,9577064,-795,0,1655443154,6282.4177151299955,-1165.5222577199966,24542.669026800002 2022-06-17,05:19:15.000,168,9577112,565,0,1655443155,6282.444660369998,-1165.5152085899972,24542.662039680006 2022-06-17,05:19:16.000,168,9577078,285,0,1655443156,6282.424451439998,-1165.5011103299985,24542.63409120001 2022-06-17,05:19:17.000,168,9577080,965,0,1655443157,6282.404242509998,-1165.4940611999991,24542.669026800002 2022-06-17,05:19:18.000,168,9577063,-795,0,1655443158,6282.343615719998,-1165.4799629400004,24542.57819424 2022-06-17,05:19:19.000,168,9577114,-795,0,1655443159,6282.3234067899975,-1165.4658646800017,24542.58518136001 2022-06-17,05:19:20.000,168,9577025,-795,0,1655443160,6282.410978819993,-1165.472913810001,24542.57819424 2022-06-17,05:19:21.000,168,9577078,-795,0,1655443161,6282.370560959993,-1165.4658646800017,24542.620116960003 2022-06-17,05:19:22.000,168,9577076,205,0,1655443162,6282.370560959993,-1165.4447172899963,24542.536271519995 2022-06-17,05:19:23.000,168,9577063,-795,0,1655443163,6282.390769889993,-1165.4447172899963,24542.55024576 2022-06-17,05:19:24.000,168,9577074,445,0,1655443164,6282.444660369998,-1165.4306190299976,24542.669026800002 2022-06-17,05:19:25.000,168,9577101,-795,0,1655443165,6282.485078229998,-1165.4094716399995,24542.662039680006 2022-06-17,05:19:26.000,168,9577085,-795,0,1655443166,6282.444660369998,-1165.3742259899955,24542.620116960003 2022-06-17,05:19:27.000,168,9577007,-795,0,1655443167,6282.410978819993,-1165.3742259899955,24542.536271519995 2022-06-17,05:19:28.000,168,9577102,-795,0,1655443168,6282.397506199995,-1165.346029469998,24542.508323039998 2022-06-17,05:19:29.000,168,9577085,-795,0,1655443169,6282.458132989996,-1165.32488208,24542.613129840007 2022-06-17,05:19:30.000,168,9577064,85,0,1655443170,6282.444660369998,-1165.32488208,24542.557232879997 2022-06-17,05:19:31.000,168,9577061,-795,0,1655443171,6282.5322323999935,-1165.3107838200012,24542.655052559996 2022-06-17,05:19:32.000,168,9577089,845,0,1655443172,6282.5322323999935,-1165.2966855599952,24542.662039680006 2022-06-17,05:19:33.000,168,9577052,-795,0,1655443173,6282.458132989996,-1165.2825872999965,24542.57819424 2022-06-17,05:19:34.000,168,9577122,1045,0,1655443174,6282.518759779996,-1165.2473416499997,24542.592168480005 2022-06-17,05:19:35.000,168,9577098,445,0,1655443175,6282.471605609993,-1165.233243390001,24542.58518136001 2022-06-17,05:19:36.000,168,9577069,-795,0,1655443176,6282.471605609993,-1165.233243390001,24542.557232879997 2022-06-17,05:19:37.000,168,9577058,-235,0,1655443177,6282.377297269995,-1165.2120959999957,24542.396529120007 2022-06-17,05:19:38.000,168,9577048,-795,0,1655443178,6282.471605609993,-1165.1768503499989,24542.48037456 2022-06-17,05:19:39.000,168,9577052,-795,0,1655443179,6282.505287159998,-1165.1557029600008,24542.613129840007 2022-06-17,05:19:40.000,168,9577066,-795,0,1655443180,6282.518759779996,-1165.1698012199995,24542.55024576 2022-06-17,05:19:41.000,168,9577067,1125,0,1655443181,6282.525496089998,-1165.1627520900001,24542.613129840007 2022-06-17,05:19:42.000,168,9577098,765,0,1655443182,6282.458132989996,-1165.1204573099967,24542.48037456 2022-06-17,05:19:43.000,168,9577047,-795,0,1655443183,6282.471605609993,-1165.141604700002,24542.501335920002 2022-06-17,05:19:44.000,168,9577093,-795,0,1655443184,6282.444660369998,-1165.106359049998,24542.4594132 2022-06-17,05:19:45.000,168,9577090,-795,0,1655443185,6282.512023469993,-1165.1134081799974,24542.564220000007 2022-06-17,05:19:46.000,168,9577022,-795,0,1655443186,6282.512023469993,-1165.106359049998,24542.43146472 2022-06-17,05:19:47.000,168,9577105,-354,0,1655443187,6282.478341919996,-1165.0993099199986,24542.501335920002 2022-06-17,05:19:48.000,168,9577093,-795,0,1655443188,6282.464869299998,-1165.1134081799974,24542.41749048001 2022-06-17,05:19:49.000,168,9577019,-795,0,1655443189,6282.579386569996,-1165.0711134000012,24542.613129840007 2022-06-17,05:19:50.000,168,9577140,-795,0,1655443190,6282.592859189994,-1165.08521166,24542.55024576 2022-06-17,05:19:51.000,168,9577047,445,0,1655443191,6282.5659139499985,-1165.0570151399952,24542.55024576 2022-06-17,05:19:52.000,168,9577132,965,0,1655443192,6282.518759779996,-1165.0499660099958,24542.4594132 2022-06-17,05:19:53.000,168,9577078,-795,0,1655443193,6282.505287159998,-1165.0429168799965,24542.41050336 2022-06-17,05:19:54.000,168,9577051,-795,0,1655443194,6282.599595499996,-1165.0358677499971,24542.5292844 2022-06-17,05:19:55.000,168,9577047,-675,0,1655443195,6282.646749669999,-1165.0076712299997,24542.55024576 2022-06-17,05:19:56.000,168,9577075,-795,0,1655443196,6282.633277049994,-1164.9865238400016,24542.564220000007 2022-06-17,05:19:57.000,168,9577074,-795,0,1655443197,6282.586122879999,-1164.958327319997,24542.41749048001 2022-06-17,05:19:58.000,168,9577036,-795,0,1655443198,6282.599595499996,-1164.9442290599982,24542.536271519995 2022-06-17,05:19:59.000,168,9577099,365,0,1655443199,6282.640013359996,-1164.9724255799956,24542.515310160008 2022-06-17,05:20:00.000,168,9577074,-795,0,1655443200,6282.646749669999,-1164.92308167,24542.508323039998 2022-06-17,05:20:01.000,168,9577064,-795,0,1655443201,6282.660222289996,-1164.9089834100014,24542.501335920002 2022-06-17,05:20:02.000,168,9577069,565,0,1655443202,6282.640013359996,-1164.9160325400007,24542.487361679996 2022-06-17,05:20:03.000,168,9577083,605,0,1655443203,6282.592859189994,-1164.887836019996,24542.389541999997 2022-06-17,05:20:04.000,168,9577068,-795,0,1655443204,6282.720849079997,-1164.8807868899967,24542.557232879997 2022-06-17,05:20:05.000,168,9577076,-795,0,1655443205,6282.720849079997,-1164.8737377599973,24542.63409120001 2022-06-17,05:20:06.000,168,9577094,-354,0,1655443206,6282.6804312199965,-1164.8384921100005,24542.501335920002 2022-06-17,05:20:07.000,168,9577052,-795,0,1655443207,6282.512023469993,-1164.8314429800012,24542.36159352 2022-06-17,05:20:08.000,168,9577069,-795,0,1655443208,6282.626540739999,-1164.8525903699992,24542.43146472 2022-06-17,05:20:09.000,168,9577085,285,0,1655443209,6282.720849079997,-1164.8173447199952,24542.515310160008 2022-06-17,05:20:10.000,168,9577069,325,0,1655443210,6282.741058009997,-1164.8243938500018,24542.564220000007 2022-06-17,05:20:11.000,168,9577022,645,0,1655443211,6282.747794319999,-1164.8032464599964,24542.58518136001 2022-06-17,05:20:12.000,168,9577094,765,0,1655443212,6282.720849079997,-1164.775049939999,24542.515310160008 2022-06-17,05:20:13.000,168,9577041,-795,0,1655443213,6282.720849079997,-1164.7609516800003,24542.522297280004 2022-06-17,05:20:14.000,168,9577161,-315,0,1655443214,6282.640013359996,-1164.775049939999,24542.403516240003 2022-06-17,05:20:15.000,168,9577121,5,0,1655443215,6282.741058009997,-1164.753902550001,24542.543258640006 2022-06-17,05:20:16.000,168,9577109,-795,0,1655443216,6282.714112769994,-1164.7468534200016,24542.57819424 2022-06-17,05:20:17.000,168,9577023,565,0,1655443217,6282.720849079997,-1164.7257060299962,24542.58518136001 2022-06-17,05:20:18.000,168,9577057,-74,0,1655443218,6282.687167529999,-1164.7186568999969,24542.508323039998 2022-06-17,05:20:19.000,168,9577120,-795,0,1655443219,6282.747794319999,-1164.7257060299962,24542.501335920002 2022-06-17,05:20:20.000,168,9577080,-354,0,1655443220,6282.815157419995,-1164.6975095099988,24542.5991556 2022-06-17,05:20:21.000,168,9577049,-795,0,1655443221,6282.788212179992,-1164.7186568999969,24542.571207120003 2022-06-17,05:20:22.000,168,9577076,-795,0,1655443222,6282.646749669999,-1164.7327551599956,24542.389541999997 2022-06-17,05:20:23.000,168,9577096,-795,0,1655443223,6282.727585389999,-1164.6975095099988,24542.487361679996 2022-06-17,05:20:24.000,168,9577072,445,0,1655443224,6282.734321699994,-1164.6904603799994,24542.543258640006 2022-06-17,05:20:25.000,168,9577043,924,0,1655443225,6282.788212179992,-1164.662263860002,24542.564220000007 2022-06-17,05:20:26.000,168,9577064,-795,0,1655443226,6282.761266939997,-1164.6552147299954,24542.522297280004 2022-06-17,05:20:27.000,168,9577023,-795,0,1655443227,6282.781475869997,-1164.648165599996,24542.55024576 2022-06-17,05:20:28.000,168,9577115,-795,0,1655443228,6282.828630039992,-1164.627018209998,24542.655052559996 2022-06-17,05:20:29.000,168,9577104,-795,0,1655443229,6282.821893729997,-1164.6552147299954,24542.64806544 2022-06-17,05:20:30.000,168,9577078,565,0,1655443230,6282.7747395599945,-1164.6199690799986,24542.536271519995 2022-06-17,05:20:31.000,168,9577062,-795,0,1655443231,6282.747794319999,-1164.5917725600011,24542.48037456 2022-06-17,05:20:32.000,168,9577075,-515,0,1655443232,6282.720849079997,-1164.6129199499992,24542.48037456 2022-06-17,05:20:33.000,168,9577097,-795,0,1655443233,6282.741058009997,-1164.5776742999951,24542.508323039998 2022-06-17,05:20:34.000,168,9577050,-195,0,1655443234,6282.855575279995,-1164.5706251699958,24542.592168480005 2022-06-17,05:20:35.000,168,9577096,-795,0,1655443235,6282.869047899992,-1164.5988216900005,24542.64806544 2022-06-17,05:20:36.000,168,9577065,-795,0,1655443236,6282.754530629994,-1164.556526909997,24542.494348800006 2022-06-17,05:20:37.000,168,9577054,-795,0,1655443237,6282.842102659997,-1164.5847234300018,24542.5292844 2022-06-17,05:20:38.000,168,9577089,-795,0,1655443238,6282.855575279995,-1164.5635760399964,24542.571207120003 2022-06-17,05:20:39.000,168,9576989,-795,0,1655443239,6282.821893729997,-1164.5494777799977,24542.557232879997 2022-06-17,05:20:40.000,168,9577089,-795,0,1655443240,6282.842102659997,-1164.556526909997,24542.57819424 2022-06-17,05:20:41.000,168,9577046,-795,0,1655443241,6282.821893729997,-1164.5494777799977,24542.606142719997 2022-06-17,05:20:42.000,168,9577125,365,0,1655443242,6282.828630039992,-1164.5212812600003,24542.501335920002 2022-06-17,05:20:43.000,168,9577027,-35,0,1655443243,6282.828630039992,-1164.514232130001,24542.543258640006 2022-06-17,05:20:44.000,168,9577158,605,0,1655443244,6282.916202069995,-1164.4860356099962,24542.620116960003 2022-06-17,05:20:45.000,168,9577134,485,0,1655443245,6282.949883619993,-1164.4930847399955,24542.613129840007 2022-06-17,05:20:46.000,168,9577087,1125,0,1655443246,6282.949883619993,-1164.4930847399955,24542.58518136001 2022-06-17,05:20:47.000,168,9577098,-795,0,1655443247,6282.821893729997,-1164.4719373499975,24542.41749048001 2022-06-17,05:20:48.000,168,9577018,685,0,1655443248,6282.956619929995,-1164.4789864799968,24542.571207120003 2022-06-17,05:20:49.000,168,9577107,-795,0,1655443249,6282.963356239998,-1164.4578390899987,24542.62710408 2022-06-17,05:20:50.000,168,9577003,-795,0,1655443250,6283.0172467199955,-1164.4296425700013,24542.641078320004 2022-06-17,05:20:51.000,168,9577078,-795,0,1655443251,6283.010510409993,-1164.4296425700013,24542.669026800002 2022-06-17,05:20:52.000,168,9577063,565,0,1655443252,6283.064400889998,-1164.408495179996,24542.689988160004 2022-06-17,05:20:53.000,168,9577078,-795,0,1655443253,6283.003774099998,-1164.3943969199972,24542.55024576 2022-06-17,05:20:54.000,168,9577078,725,0,1655443254,6283.064400889998,-1164.4014460499966,24542.57819424 2022-06-17,05:20:55.000,168,9577073,805,0,1655443255,6283.023983029998,-1164.3662003999998,24542.63409120001 2022-06-17,05:20:56.000,168,9577059,-795,0,1655443256,6283.064400889998,-1164.352102140001,24542.606142719997 2022-06-17,05:20:57.000,168,9577052,-795,0,1655443257,6282.990301479993,-1164.338003879995,24542.445438960007 2022-06-17,05:20:58.000,168,9577087,-35,0,1655443258,6283.030719339993,-1164.3239056199964,24542.5292844 2022-06-17,05:20:59.000,168,9577079,-795,0,1655443259,6283.125027679998,-1164.2886599699996,24542.676013919998 2022-06-17,05:21:00.000,168,9577071,-475,0,1655443260,6283.199127089996,-1164.2745617100009,24542.641078320004 2022-06-17,05:21:01.000,168,9577057,-795,0,1655443261,6283.205863399999,-1164.2675125800015,24542.69697528 2022-06-17,05:21:02.000,168,9577176,765,0,1655443262,6283.125027679998,-1164.2393160599968,24542.536271519995 2022-06-17,05:21:03.000,168,9577106,965,0,1655443263,6283.145236609998,-1164.225217799998,24542.592168480005 2022-06-17,05:21:04.000,168,9577034,-795,0,1655443264,6283.172181849994,-1164.2111195399993,24542.606142719997 2022-06-17,05:21:05.000,168,9577026,685,0,1655443265,6283.185654469999,-1164.1899721500013,24542.655052559996 2022-06-17,05:21:06.000,168,9577034,965,0,1655443266,6283.151972919994,-1164.1617756299966,24542.57819424 2022-06-17,05:21:07.000,168,9577074,285,0,1655443267,6283.205863399999,-1164.1406282399985,24542.592168480005 2022-06-17,05:21:08.000,168,9577131,-795,0,1655443268,6283.1654455399985,-1164.1265299799998,24542.543258640006 2022-06-17,05:21:09.000,168,9577100,-235,0,1655443269,6283.219336019996,-1164.0912843299957,24542.641078320004 2022-06-17,05:21:10.000,168,9577087,-354,0,1655443270,6283.273226499994,-1164.0983334600023,24542.62710408 2022-06-17,05:21:11.000,168,9577099,445,0,1655443271,6283.273226499994,-1164.0842351999963,24542.613129840007 2022-06-17,05:21:12.000,168,9577091,805,0,1655443272,6283.178918159996,-1164.0419404200002,24542.536271519995 2022-06-17,05:21:13.000,168,9577041,805,0,1655443273,6283.219336019996,-1164.020793030002,24542.63409120001 2022-06-17,05:21:14.000,168,9577113,-795,0,1655443274,6283.333853289994,-1164.020793030002,24542.724923759997 2022-06-17,05:21:15.000,168,9577075,-795,0,1655443275,6283.367534839999,-1164.0137438999955,24542.75287224001 2022-06-17,05:21:16.000,168,9577096,-795,0,1655443276,6283.333853289994,-1163.9784982499987,24542.731910880007 2022-06-17,05:21:17.000,168,9577092,-795,0,1655443277,6283.333853289994,-1163.9503017300012,24542.620116960003 2022-06-17,05:21:18.000,168,9577069,1365,0,1655443278,6283.381007459997,-1163.9503017300012,24542.71793664 2022-06-17,05:21:19.000,168,9577013,-795,0,1655443279,6283.3944800799945,-1163.9221052099965,24542.669026800002 2022-06-17,05:21:20.000,168,9576993,-635,0,1655443280,6283.401216389997,-1163.9221052099965,24542.689988160004 2022-06-17,05:21:21.000,168,9577023,-795,0,1655443281,6283.448370559992,-1163.9150560799972,24542.683001040008 2022-06-17,05:21:22.000,168,9577081,-795,0,1655443282,6283.340589599997,-1163.872761300001,24542.592168480005 2022-06-17,05:21:23.000,168,9577015,645,0,1655443283,6283.461843179997,-1163.9009578199984,24542.676013919998 2022-06-17,05:21:24.000,168,9577055,565,0,1655443284,6283.529206279993,-1163.8657121700016,24542.759859360005 2022-06-17,05:21:25.000,168,9577050,-795,0,1655443285,6283.482052109997,-1163.8516139099956,24542.683001040008 2022-06-17,05:21:26.000,168,9577074,-795,0,1655443286,6283.542678899998,-1163.8445647799963,24542.759859360005 2022-06-17,05:21:27.000,168,9577051,-795,0,1655443287,6283.4887884199925,-1163.8234173899982,24542.64806544 2022-06-17,05:21:28.000,168,9577091,404,0,1655443288,6283.508997349993,-1163.8093191299995,24542.676013919998 2022-06-17,05:21:29.000,168,9577098,-795,0,1655443289,6283.603305689998,-1163.8022700000001,24542.710949520006 2022-06-17,05:21:30.000,168,9577020,645,0,1655443290,6283.657196169996,-1163.7881717400014,24542.79479496 2022-06-17,05:21:31.000,168,9577014,-795,0,1655443291,6283.508997349993,-1163.7881717400014,24542.641078320004 2022-06-17,05:21:32.000,168,9577074,-795,0,1655443292,6283.684141409998,-1163.745876959998,24542.808769200004 2022-06-17,05:21:33.000,168,9577093,-795,0,1655443293,6283.663932479998,-1163.7317786999993,24542.86466616 2022-06-17,05:21:34.000,168,9577040,404,0,1655443294,6283.623514619998,-1163.7106313100012,24542.724923759997 2022-06-17,05:21:35.000,168,9577123,805,0,1655443295,6283.650459859993,-1163.7035821800018,24542.731910880007 2022-06-17,05:21:36.000,168,9577066,924,0,1655443296,6283.623514619998,-1163.6894839199958,24542.787807840003 2022-06-17,05:21:37.000,168,9577058,-795,0,1655443297,6283.677405099996,-1163.6894839199958,24542.836717680002 2022-06-17,05:21:38.000,168,9577072,-795,0,1655443298,6283.583096759998,-1163.6683365299978,24542.69697528 2022-06-17,05:21:39.000,168,9577072,-475,0,1655443299,6283.596569379995,-1163.654238269999,24542.710949520006 2022-06-17,05:21:40.000,168,9577022,-795,0,1655443300,6283.7312955799935,-1163.6260417500016,24542.822743439996 2022-06-17,05:21:41.000,168,9577025,-795,0,1655443301,6283.724559269998,-1163.6260417500016,24542.829730560006 2022-06-17,05:21:42.000,168,9577157,-795,0,1655443302,6283.650459859993,-1163.6119434899956,24542.703962399995 2022-06-17,05:21:43.000,168,9577082,-795,0,1655443303,6283.657196169996,-1163.5766978399988,24542.71793664 2022-06-17,05:21:44.000,168,9577133,-795,0,1655443304,6283.650459859993,-1163.6119434899956,24542.676013919998 2022-06-17,05:21:45.000,168,9577065,-795,0,1655443305,6283.690877719993,-1163.6048943599963,24542.759859360005 2022-06-17,05:21:46.000,168,9577012,-795,0,1655443306,6283.711086649993,-1163.5907960999975,24542.689988160004 2022-06-17,05:21:47.000,168,9577057,-795,0,1655443307,6283.643723549998,-1163.5907960999975,24542.58518136001 2022-06-17,05:21:48.000,168,9577043,5,0,1655443308,6283.832340229994,-1163.597845229997,24542.787807840003 2022-06-17,05:21:49.000,168,9577070,205,0,1655443309,6283.839076539996,-1163.6048943599963,24542.836717680002 2022-06-17,05:21:50.000,168,9577105,-795,0,1655443310,6283.798658679996,-1163.6048943599963,24542.75287224001 2022-06-17,05:21:51.000,168,9577071,805,0,1655443311,6283.798658679996,-1163.6189926200022,24542.738898000003 2022-06-17,05:21:52.000,168,9577014,-715,0,1655443312,6283.771713439994,-1163.597845229997,24542.641078320004 2022-06-17,05:21:53.000,168,9577029,-515,0,1655443313,6283.778449749996,-1163.5696487099995,24542.5991556 2022-06-17,05:21:54.000,168,9577064,-555,0,1655443314,6283.906439639999,-1163.5837469699982,24542.79479496 2022-06-17,05:21:55.000,168,9576996,-795,0,1655443315,6283.906439639999,-1163.5696487099995,24542.787807840003 2022-06-17,05:21:56.000,168,9577080,-795,0,1655443316,6283.919912259997,-1163.541452190002,24542.808769200004 2022-06-17,05:21:57.000,168,9576973,845,0,1655443317,6283.859285469996,-1163.541452190002,24542.683001040008 2022-06-17,05:21:58.000,168,9577098,-795,0,1655443318,6283.899703329997,-1163.5555504500007,24542.79479496 2022-06-17,05:21:59.000,168,9577026,-354,0,1655443319,6283.845812849999,-1163.527353929996,24542.76684648 2022-06-17,05:22:00.000,168,9577080,-795,0,1655443320,6283.872758089994,-1163.5203047999967,24542.74588512 2022-06-17,05:22:01.000,168,9576998,365,0,1655443321,6283.926648569999,-1163.5132556699973,24542.76684648 2022-06-17,05:22:02.000,168,9577066,245,0,1655443322,6283.832340229994,-1163.5132556699973,24542.71793664 2022-06-17,05:22:03.000,168,9577050,-795,0,1655443323,6283.8794943999965,-1163.4991574099986,24542.787807840003 2022-06-17,05:22:04.000,168,9577011,1405,0,1655443324,6283.946857499999,-1163.5132556699973,24542.878640400006 2022-06-17,05:22:05.000,168,9577069,-795,0,1655443325,6283.906439639999,-1163.5203047999967,24542.913576 2022-06-17,05:22:06.000,168,9577099,-795,0,1655443326,6283.926648569999,-1163.5132556699973,24542.892614639997 2022-06-17,05:22:07.000,168,9577046,-675,0,1655443327,6283.852549159994,-1163.5132556699973,24542.69697528 2022-06-17,05:22:08.000,168,9577125,445,0,1655443328,6283.8794943999965,-1163.5485013200014,24542.780820720007 2022-06-17,05:22:09.000,168,9577075,-155,0,1655443329,6283.832340229994,-1163.5344030599954,24542.724923759997 2022-06-17,05:22:10.000,168,9577048,-795,0,1655443330,6283.839076539996,-1163.541452190002,24542.79479496 2022-06-17,05:22:11.000,168,9577035,-795,0,1655443331,6283.980539049997,-1163.5907960999975,24542.927550240005 2022-06-17,05:22:12.000,168,9577116,-795,0,1655443332,6283.973802739994,-1163.5907960999975,24542.808769200004 2022-06-17,05:22:13.000,168,9577048,245,0,1655443333,6284.034429529995,-1163.597845229997,24542.948511600007 2022-06-17,05:22:14.000,168,9577156,-795,0,1655443334,6284.054638459995,-1163.6119434899956,24542.93453736 2022-06-17,05:22:15.000,168,9577048,-795,0,1655443335,6284.007484289992,-1163.633090880001,24542.892614639997 2022-06-17,05:22:16.000,168,9577083,-35,0,1655443336,6283.960330119997,-1163.633090880001,24542.780820720007 2022-06-17,05:22:17.000,168,9577097,-795,0,1655443337,6283.987275359992,-1163.6189926200022,24542.724923759997 2022-06-17,05:22:18.000,168,9577024,445,0,1655443338,6284.081583699997,-1163.597845229997,24542.941524479997 2022-06-17,05:22:19.000,168,9577018,-795,0,1655443339,6284.074847389995,-1163.6189926200022,24542.96947296001 2022-06-17,05:22:20.000,168,9577062,-795,0,1655443340,6284.054638459995,-1163.6260417500016,24542.871653279995 2022-06-17,05:22:21.000,168,9577067,-795,0,1655443341,6284.128737869993,-1163.6260417500016,24542.941524479997 2022-06-17,05:22:22.000,168,9577144,-635,0,1655443342,6284.061374769997,-1163.6401400100003,24542.857679040004 2022-06-17,05:22:23.000,168,9577067,-434,0,1655443343,6284.095056319995,-1163.6048943599963,24542.86466616 2022-06-17,05:22:24.000,168,9577010,-795,0,1655443344,6284.135474179995,-1163.633090880001,24542.93453736 2022-06-17,05:22:25.000,168,9577083,765,0,1655443345,6284.128737869993,-1163.6119434899956,24542.93453736 2022-06-17,05:22:26.000,168,9577084,-315,0,1655443346,6284.034429529995,-1163.56259958,24542.92056312001 2022-06-17,05:22:27.000,168,9577051,-795,0,1655443347,6284.095056319995,-1163.5907960999975,24542.92056312001 2022-06-17,05:22:28.000,168,9577020,-795,0,1655443348,6284.074847389995,-1163.5766978399988,24542.92056312001 2022-06-17,05:22:29.000,168,9577074,1085,0,1655443349,6284.068111079992,-1163.5837469699982,24542.878640400006 2022-06-17,05:22:30.000,168,9577055,-795,0,1655443350,6284.095056319995,-1163.5766978399988,24542.997421440006 2022-06-17,05:22:31.000,168,9577072,-795,0,1655443351,6284.054638459995,-1163.5907960999975,24542.871653279995 2022-06-17,05:22:32.000,168,9577057,-795,0,1655443352,6284.122001559997,-1163.5907960999975,24542.93453736 2022-06-17,05:22:33.000,168,9577069,845,0,1655443353,6284.115265249995,-1163.5766978399988,24542.96947296001 2022-06-17,05:22:34.000,168,9577013,1045,0,1655443354,6283.899703329997,-1163.6048943599963,24542.74588512 2022-06-17,05:22:35.000,168,9577015,565,0,1655443355,6284.054638459995,-1163.56259958,24542.93453736 2022-06-17,05:22:36.000,168,9577065,-795,0,1655443356,6284.135474179995,-1163.5766978399988,24543.060305519997 2022-06-17,05:22:37.000,168,9577030,-795,0,1655443357,6284.155683109995,-1163.5837469699982,24543.046331280006 2022-06-17,05:22:38.000,168,9577132,-795,0,1655443358,6284.115265249995,-1163.5837469699982,24543.004408560002 2022-06-17,05:22:39.000,168,9577085,325,0,1655443359,6284.061374769997,-1163.5696487099995,24542.86466616 2022-06-17,05:22:40.000,168,9577030,-795,0,1655443360,6284.1085289399925,-1163.5766978399988,24542.997421440006 2022-06-17,05:22:41.000,168,9577101,-795,0,1655443361,6284.115265249995,-1163.5907960999975,24542.948511600007 2022-06-17,05:22:42.000,168,9577007,765,0,1655443362,6284.041165839997,-1163.5766978399988,24542.927550240005 2022-06-17,05:22:43.000,168,9577038,645,0,1655443363,6284.1085289399925,-1163.6048943599963,24543.004408560002 2022-06-17,05:22:44.000,168,9577080,-795,0,1655443364,6284.196100969995,-1163.6048943599963,24543.039344159995 2022-06-17,05:22:45.000,168,9577099,725,0,1655443365,6284.162419419998,-1163.5907960999975,24543.08126688 2022-06-17,05:22:46.000,168,9577106,485,0,1655443366,6284.182628349998,-1163.5766978399988,24543.011395679998 2022-06-17,05:22:47.000,168,9577120,924,0,1655443367,6284.074847389995,-1163.597845229997,24542.899601760007 2022-06-17,05:22:48.000,168,9577113,605,0,1655443368,6284.0883200099925,-1163.5696487099995,24542.948511600007 2022-06-17,05:22:49.000,168,9577016,-795,0,1655443369,6284.1422104899975,-1163.5907960999975,24542.948511600007 2022-06-17,05:22:50.000,168,9577040,1125,0,1655443370,6284.155683109995,-1163.597845229997,24542.927550240005 2022-06-17,05:22:51.000,168,9577062,-795,0,1655443371,6284.249991449993,-1163.5555504500007,24543.004408560002 2022-06-17,05:22:52.000,168,9577015,-795,0,1655443372,6284.249991449993,-1163.5696487099995,24543.025369920004 2022-06-17,05:22:53.000,168,9577052,-475,0,1655443373,6284.182628349998,-1163.56259958,24542.955498720003 2022-06-17,05:22:54.000,168,9577109,245,0,1655443374,6284.223046209998,-1163.597845229997,24543.004408560002 2022-06-17,05:22:55.000,168,9577078,765,0,1655443375,6284.223046209998,-1163.5766978399988,24542.96947296001 2022-06-17,05:22:56.000,168,9577132,445,0,1655443376,6284.223046209998,-1163.6048943599963,24543.03235704 2022-06-17,05:22:57.000,168,9577047,-795,0,1655443377,6284.196100969995,-1163.597845229997,24542.927550240005 2022-06-17,05:22:58.000,168,9577067,-795,0,1655443378,6284.229782519993,-1163.5766978399988,24542.93453736 2022-06-17,05:22:59.000,168,9577053,-195,0,1655443379,6284.283672999998,-1163.6048943599963,24543.0533184 2022-06-17,05:23:00.000,168,9577005,-795,0,1655443380,6284.324090859998,-1163.5837469699982,24543.067292640008 2022-06-17,05:23:01.000,168,9577084,-795,0,1655443381,6284.357772409996,-1163.5907960999975,24543.060305519997 2022-06-17,05:23:02.000,168,9577079,485,0,1655443382,6284.243255139998,-1163.597845229997,24542.878640400006 2022-06-17,05:23:03.000,168,9577128,-795,0,1655443383,6284.276936689996,-1163.597845229997,24543.039344159995 2022-06-17,05:23:04.000,168,9577036,-795,0,1655443384,6284.283672999998,-1163.6048943599963,24543.067292640008 2022-06-17,05:23:05.000,168,9577067,765,0,1655443385,6284.310618239993,-1163.6189926200022,24543.004408560002 2022-06-17,05:23:06.000,168,9577066,-795,0,1655443386,6284.243255139998,-1163.5907960999975,24542.96248584 2022-06-17,05:23:07.000,168,9576985,-795,0,1655443387,6284.256727759996,-1163.5837469699982,24542.941524479997 2022-06-17,05:23:08.000,168,9577011,-795,0,1655443388,6284.330827169993,-1163.597845229997,24543.060305519997 2022-06-17,05:23:09.000,168,9576996,-795,0,1655443389,6284.317354549996,-1163.5837469699982,24543.060305519997 2022-06-17,05:23:10.000,168,9577069,445,0,1655443390,6284.169155729993,-1163.5766978399988,24542.9834472 2022-06-17,05:23:11.000,168,9577132,965,0,1655443391,6284.128737869993,-1163.5696487099995,24542.92056312001 2022-06-17,05:23:12.000,168,9577026,-795,0,1655443392,6284.202837279998,-1163.56259958,24542.913576 2022-06-17,05:23:13.000,168,9577097,-795,0,1655443393,6284.196100969995,-1163.5837469699982,24542.927550240005 2022-06-17,05:23:14.000,168,9577027,-795,0,1655443394,6284.297145619996,-1163.5696487099995,24543.08825400001 2022-06-17,05:23:15.000,168,9577022,-315,0,1655443395,6284.324090859998,-1163.5696487099995,24543.074279760003 2022-06-17,05:23:16.000,168,9577103,765,0,1655443396,6284.290409309993,-1163.5696487099995,24543.039344159995 2022-06-17,05:23:17.000,168,9577023,-114,0,1655443397,6284.276936689996,-1163.5555504500007,24542.96947296001 2022-06-17,05:23:18.000,168,9577127,445,0,1655443398,6284.276936689996,-1163.541452190002,24543.004408560002 2022-06-17,05:23:19.000,168,9577059,-515,0,1655443399,6284.249991449993,-1163.527353929996,24542.948511600007 2022-06-17,05:23:20.000,168,9577052,565,0,1655443400,6284.263464069998,-1163.5344030599954,24543.03235704 2022-06-17,05:23:21.000,168,9577045,-395,0,1655443401,6284.297145619996,-1163.5344030599954,24543.039344159995 2022-06-17,05:23:22.000,168,9576985,525,0,1655443402,6284.283672999998,-1163.527353929996,24542.990434319996 2022-06-17,05:23:23.000,168,9577104,-755,0,1655443403,6284.290409309993,-1163.5203047999967,24542.96248584 2022-06-17,05:23:24.000,168,9577044,-795,0,1655443404,6284.337563479996,-1163.527353929996,24543.067292640008 2022-06-17,05:23:25.000,168,9577033,-795,0,1655443405,6284.3847176499985,-1163.4991574099986,24543.074279760003 2022-06-17,05:23:26.000,168,9577104,725,0,1655443406,6284.371245029994,-1163.4921082799992,24542.990434319996 2022-06-17,05:23:27.000,168,9577040,525,0,1655443407,6284.290409309993,-1163.5203047999967,24542.892614639997 2022-06-17,05:23:28.000,168,9577086,-675,0,1655443408,6284.283672999998,-1163.506206539998,24542.871653279995 2022-06-17,05:23:29.000,168,9576984,-795,0,1655443409,6284.357772409996,-1163.506206539998,24542.948511600007 2022-06-17,05:23:30.000,168,9577115,-795,0,1655443410,6284.3847176499985,-1163.4850591499999,24543.03235704 2022-06-17,05:23:31.000,168,9577000,-795,0,1655443411,6284.377981339996,-1163.4780100200005,24543.018382800008 2022-06-17,05:23:32.000,168,9577044,-795,0,1655443412,6284.418399199996,-1163.4991574099986,24543.074279760003 2022-06-17,05:23:33.000,168,9577080,-795,0,1655443413,6284.371245029994,-1163.506206539998,24542.941524479997 2022-06-17,05:23:34.000,168,9577107,-795,0,1655443414,6284.411662889994,-1163.4709608900012,24542.997421440006 2022-06-17,05:23:35.000,168,9577029,1045,0,1655443415,6284.357772409996,-1163.4780100200005,24543.004408560002 2022-06-17,05:23:36.000,168,9577035,-795,0,1655443416,6284.3847176499985,-1163.4498134999958,24542.9834472 2022-06-17,05:23:37.000,168,9577031,1365,0,1655443417,6284.303881929998,-1163.4639117600018,24542.86466616 2022-06-17,05:23:38.000,168,9577011,285,0,1655443418,6284.303881929998,-1163.4427643699964,24542.906588880003 2022-06-17,05:23:39.000,168,9577045,-795,0,1655443419,6284.337563479996,-1163.4075187199996,24542.892614639997 2022-06-17,05:23:40.000,168,9577103,-795,0,1655443420,6284.391453959994,-1163.414567849999,24543.0533184 2022-06-17,05:23:41.000,168,9577060,-795,0,1655443421,6284.391453959994,-1163.4075187199996,24543.039344159995 2022-06-17,05:23:42.000,168,9577099,725,0,1655443422,6284.196100969995,-1163.4004695900003,24542.689988160004 2022-06-17,05:23:43.000,168,9577180,605,0,1655443423,6284.3510360999935,-1163.414567849999,24542.892614639997 2022-06-17,05:23:44.000,168,9577029,725,0,1655443424,6284.411662889994,-1163.435715239997,24542.927550240005 2022-06-17,05:23:45.000,168,9577087,-795,0,1655443425,6284.411662889994,-1163.4216169799984,24542.927550240005 2022-06-17,05:23:46.000,168,9577052,885,0,1655443426,6284.485762299999,-1163.4427643699964,24542.990434319996 2022-06-17,05:23:47.000,168,9577034,325,0,1655443427,6284.512707539994,-1163.435715239997,24543.039344159995 2022-06-17,05:23:48.000,168,9577036,-795,0,1655443428,6284.519443849997,-1163.435715239997,24542.990434319996 2022-06-17,05:23:49.000,168,9576989,765,0,1655443429,6284.458817059996,-1163.4780100200005,24542.878640400006 2022-06-17,05:23:50.000,168,9577086,-795,0,1655443430,6284.512707539994,-1163.4709608900012,24543.011395679998 2022-06-17,05:23:51.000,168,9577052,-475,0,1655443431,6284.479025989996,-1163.4780100200005,24542.96947296001 2022-06-17,05:23:52.000,168,9577080,-795,0,1655443432,6284.465553369999,-1163.4850591499999,24542.843704799998 2022-06-17,05:23:53.000,168,9577068,525,0,1655443433,6284.452080749994,-1163.4850591499999,24542.871653279995 2022-06-17,05:23:54.000,168,9576987,-795,0,1655443434,6284.559861709997,-1163.4639117600018,24542.955498720003 2022-06-17,05:23:55.000,168,9577061,-795,0,1655443435,6284.5935432599945,-1163.4568626299952,24543.018382800008 2022-06-17,05:23:56.000,168,9577084,-795,0,1655443436,6284.586806949999,-1163.4780100200005,24542.990434319996 2022-06-17,05:23:57.000,168,9577063,485,0,1655443437,6284.505971229999,-1163.4639117600018,24542.941524479997 2022-06-17,05:23:58.000,168,9577082,-795,0,1655443438,6284.485762299999,-1163.4921082799992,24542.850691920008 2022-06-17,05:23:59.000,168,9577108,445,0,1655443439,6284.505971229999,-1163.4568626299952,24542.892614639997 2022-06-17,05:24:00.000,168,9577057,-795,0,1655443440,6284.519443849997,-1163.4286661099977,24542.990434319996 2022-06-17,05:24:01.000,168,9577085,1165,0,1655443441,6284.546389089999,-1163.4427643699964,24542.941524479997 2022-06-17,05:24:02.000,168,9577060,725,0,1655443442,6284.512707539994,-1163.4216169799984,24542.86466616 2022-06-17,05:24:03.000,168,9577023,645,0,1655443443,6284.519443849997,-1163.4498134999958,24542.857679040004 2022-06-17,05:24:04.000,168,9577035,-795,0,1655443444,6284.627224809992,-1163.435715239997,24542.997421440006 2022-06-17,05:24:05.000,168,9576997,-434,0,1655443445,6284.600279569997,-1163.4427643699964,24543.004408560002 2022-06-17,05:24:06.000,168,9577047,1085,0,1655443446,6284.600279569997,-1163.4286661099977,24542.9834472 2022-06-17,05:24:07.000,168,9577073,205,0,1655443447,6284.4992349199965,-1163.414567849999,24542.808769200004 2022-06-17,05:24:08.000,168,9577061,-795,0,1655443448,6284.546389089999,-1163.435715239997,24542.86466616 2022-06-17,05:24:09.000,168,9577114,-795,0,1655443449,6284.627224809992,-1163.4216169799984,24542.96947296001 2022-06-17,05:24:10.000,168,9577032,525,0,1655443450,6284.647433739992,-1163.414567849999,24542.948511600007 2022-06-17,05:24:11.000,168,9577029,1085,0,1655443451,6284.607015879992,-1163.414567849999,24542.927550240005 2022-06-17,05:24:12.000,168,9577003,-274,0,1655443452,6284.580070639997,-1163.4216169799984,24542.850691920008 2022-06-17,05:24:13.000,168,9577034,845,0,1655443453,6284.674378979995,-1163.4498134999958,24542.878640400006 2022-06-17,05:24:14.000,168,9577057,-795,0,1655443454,6284.768687319993,-1163.4427643699964,24542.948511600007 2022-06-17,05:24:15.000,168,9577030,-795,0,1655443455,6284.687851599992,-1163.4780100200005,24542.96947296001 2022-06-17,05:24:16.000,168,9577066,525,0,1655443456,6284.735005769995,-1163.4498134999958,24542.892614639997 2022-06-17,05:24:17.000,168,9577113,-795,0,1655443457,6284.687851599992,-1163.4709608900012,24542.829730560006 2022-06-17,05:24:18.000,168,9577089,-795,0,1655443458,6284.721533149997,-1163.4850591499999,24542.871653279995 2022-06-17,05:24:19.000,168,9577084,-795,0,1655443459,6284.822577799998,-1163.4780100200005,24543.018382800008 2022-06-17,05:24:20.000,168,9577076,-795,0,1655443460,6284.822577799998,-1163.4709608900012,24543.004408560002 2022-06-17,05:24:21.000,168,9577073,-795,0,1655443461,6284.849523039993,-1163.4991574099986,24542.976460080004 2022-06-17,05:24:22.000,168,9577116,-795,0,1655443462,6284.748478389993,-1163.4850591499999,24542.857679040004 2022-06-17,05:24:23.000,168,9577117,-795,0,1655443463,6284.788896249993,-1163.435715239997,24542.857679040004 2022-06-17,05:24:24.000,168,9577076,-795,0,1655443464,6284.681115289997,-1163.4709608900012,24542.676013919998 2022-06-17,05:24:25.000,168,9577096,-795,0,1655443465,6284.795632559995,-1163.4498134999958,24542.92056312001 2022-06-17,05:24:26.000,168,9577028,-795,0,1655443466,6284.815841489995,-1163.4639117600018,24542.96947296001 2022-06-17,05:24:27.000,168,9577050,1445,0,1655443467,6284.802368869998,-1163.4568626299952,24542.878640400006 2022-06-17,05:24:28.000,168,9577083,805,0,1655443468,6284.782159939998,-1163.4709608900012,24542.857679040004 2022-06-17,05:24:29.000,168,9577039,525,0,1655443469,6284.889940899993,-1163.4850591499999,24542.9834472 2022-06-17,05:24:30.000,168,9577085,-795,0,1655443470,6284.869731969993,-1163.4991574099986,24542.93453736 2022-06-17,05:24:31.000,168,9577047,-795,0,1655443471,6284.822577799998,-1163.4921082799992,24542.88562752 2022-06-17,05:24:32.000,168,9577086,325,0,1655443472,6284.829314109993,-1163.4921082799992,24542.759859360005 2022-06-17,05:24:33.000,168,9577061,-795,0,1655443473,6284.788896249993,-1163.4639117600018,24542.74588512 2022-06-17,05:24:34.000,168,9577007,365,0,1655443474,6284.943831379998,-1163.4639117600018,24542.948511600007 2022-06-17,05:24:35.000,168,9577036,765,0,1655443475,6284.964040309998,-1163.4568626299952,24542.927550240005 2022-06-17,05:24:36.000,168,9577034,765,0,1655443476,6284.990985549994,-1163.4709608900012,24542.913576 2022-06-17,05:24:37.000,168,9577019,565,0,1655443477,6285.031403409994,-1163.4850591499999,24542.96947296001 2022-06-17,05:24:38.000,168,9577113,525,0,1655443478,6285.031403409994,-1163.4850591499999,24542.906588880003 2022-06-17,05:24:39.000,168,9577065,-795,0,1655443479,6284.916886139996,-1163.4850591499999,24542.74588512 2022-06-17,05:24:40.000,168,9577053,-795,0,1655443480,6285.038139719996,-1163.4639117600018,24542.80178208001 2022-06-17,05:24:41.000,168,9577014,-515,0,1655443481,6284.970776619994,-1163.4639117600018,24542.683001040008 2022-06-17,05:24:42.000,168,9577004,-475,0,1655443482,6285.078557579996,-1163.435715239997,24542.906588880003 2022-06-17,05:24:43.000,168,9577003,805,0,1655443483,6285.092030199994,-1163.4286661099977,24542.899601760007 2022-06-17,05:24:44.000,168,9577010,-795,0,1655443484,6285.092030199994,-1163.4075187199996,24542.86466616 2022-06-17,05:24:45.000,168,9577018,-795,0,1655443485,6285.038139719996,-1163.4216169799984,24542.80178208001 2022-06-17,05:24:46.000,168,9577099,525,0,1655443486,6285.071821269994,-1163.4075187199996,24542.822743439996 2022-06-17,05:24:47.000,168,9577037,-795,0,1655443487,6285.038139719996,-1163.4004695900003,24542.79479496 2022-06-17,05:24:48.000,168,9577024,-354,0,1655443488,6285.044876029999,-1163.3793222000022,24542.724923759997 2022-06-17,05:24:49.000,168,9577030,-795,0,1655443489,6284.957303999996,-1163.3652239399962,24542.662039680006 2022-06-17,05:24:50.000,168,9577032,-795,0,1655443490,6285.078557579996,-1163.3652239399962,24542.913576 2022-06-17,05:24:51.000,168,9577078,-795,0,1655443491,6285.085293889999,-1163.3440765499981,24542.927550240005 2022-06-17,05:24:52.000,168,9577034,-795,0,1655443492,6285.017930789996,-1163.3652239399962,24542.75287224001 2022-06-17,05:24:53.000,168,9577114,-114,0,1655443493,6285.118975439997,-1163.3299782899994,24542.829730560006 2022-06-17,05:24:54.000,168,9577026,-795,0,1655443494,6285.058348649996,-1163.32292916,24542.86466616 2022-06-17,05:24:55.000,168,9577070,-795,0,1655443495,6285.078557579996,-1163.3299782899994,24542.787807840003 2022-06-17,05:24:56.000,168,9577001,-795,0,1655443496,6285.065084959999,-1163.3370274199988,24542.689988160004 2022-06-17,05:24:57.000,168,9577067,805,0,1655443497,6285.011194479994,-1163.3440765499981,24542.620116960003 2022-06-17,05:24:58.000,168,9577023,-795,0,1655443498,6285.132448059994,-1163.3158800300007,24542.808769200004 2022-06-17,05:24:59.000,168,9577072,645,0,1655443499,6285.139184369997,-1163.3158800300007,24542.829730560006 2022-06-17,05:25:00.000,168,9577080,-315,0,1655443500,6285.159393299997,-1163.3370274199988,24542.822743439996 2022-06-17,05:25:01.000,168,9577112,1285,0,1655443501,6285.159393299997,-1163.3088309000013,24542.878640400006 2022-06-17,05:25:02.000,168,9577108,805,0,1655443502,6285.132448059994,-1163.2947326399953,24542.710949520006 2022-06-17,05:25:03.000,168,9577110,-515,0,1655443503,6285.193074849994,-1163.3299782899994,24542.773833599997 2022-06-17,05:25:04.000,168,9577104,685,0,1655443504,6285.186338539999,-1163.301781770002,24542.780820720007 2022-06-17,05:25:05.000,168,9577102,-795,0,1655443505,6285.206547469992,-1163.32292916,24542.773833599997 2022-06-17,05:25:06.000,168,9577045,-795,0,1655443506,6285.2132837799945,-1163.32292916,24542.780820720007 2022-06-17,05:25:07.000,168,9576991,-795,0,1655443507,6285.118975439997,-1163.301781770002,24542.62710408 2022-06-17,05:25:08.000,168,9577035,-795,0,1655443508,6285.092030199994,-1163.3158800300007,24542.55024576 2022-06-17,05:25:09.000,168,9577087,-795,0,1655443509,6285.314328429995,-1163.3158800300007,24542.878640400006 2022-06-17,05:25:10.000,168,9577095,685,0,1655443510,6285.321064739997,-1163.287683509996,24542.829730560006 2022-06-17,05:25:11.000,168,9577033,-795,0,1655443511,6285.300855809997,-1163.2947326399953,24542.76684648 2022-06-17,05:25:12.000,168,9577012,845,0,1655443512,6285.199811159997,-1163.32292916,24542.620116960003 2022-06-17,05:25:13.000,168,9577031,-795,0,1655443513,6285.145920679999,-1163.2524378599992,24542.5292844 2022-06-17,05:25:14.000,168,9577079,365,0,1655443514,6285.327801049993,-1163.2947326399953,24542.836717680002 2022-06-17,05:25:15.000,168,9577043,965,0,1655443515,6285.354746289995,-1163.287683509996,24542.836717680002 2022-06-17,05:25:16.000,168,9577096,-795,0,1655443516,6285.3412736699975,-1163.287683509996,24542.829730560006 2022-06-17,05:25:17.000,168,9577030,-434,0,1655443517,6285.3075921199925,-1163.2594869899985,24542.676013919998 2022-06-17,05:25:18.000,168,9577080,-795,0,1655443518,6285.354746289995,-1163.266536119998,24542.75287224001 2022-06-17,05:25:19.000,168,9577010,-795,0,1655443519,6285.321064739997,-1163.2735852499973,24542.69697528 2022-06-17,05:25:20.000,168,9576999,-795,0,1655443520,6285.354746289995,-1163.2594869899985,24542.75287224001 2022-06-17,05:25:21.000,168,9576977,-795,0,1655443521,6285.348009979993,-1163.2947326399953,24542.738898000003 2022-06-17,05:25:22.000,168,9577011,325,0,1655443522,6285.327801049993,-1163.2806343799966,24542.641078320004 2022-06-17,05:25:23.000,168,9577002,-274,0,1655443523,6285.3614825999975,-1163.2806343799966,24542.683001040008 2022-06-17,05:25:24.000,168,9577036,-795,0,1655443524,6285.428845699993,-1163.2735852499973,24542.822743439996 2022-06-17,05:25:25.000,168,9577033,-795,0,1655443525,6285.4557909399955,-1163.2806343799966,24542.857679040004 2022-06-17,05:25:26.000,168,9577149,-795,0,1655443526,6285.442318319998,-1163.2947326399953,24542.724923759997 2022-06-17,05:25:27.000,168,9577037,-795,0,1655443527,6285.327801049993,-1163.2947326399953,24542.613129840007 2022-06-17,05:25:28.000,168,9577035,-434,0,1655443528,6285.368218909993,-1163.266536119998,24542.57819424 2022-06-17,05:25:29.000,168,9577053,605,0,1655443529,6285.428845699993,-1163.2594869899985,24542.703962399995 2022-06-17,05:25:30.000,168,9577067,-795,0,1655443530,6285.462527249998,-1163.287683509996,24542.822743439996 2022-06-17,05:25:31.000,168,9577018,85,0,1655443531,6285.475999869996,-1163.2806343799966,24542.76684648 2022-06-17,05:25:32.000,168,9577056,325,0,1655443532,6285.529890349993,-1163.2806343799966,24542.759859360005 2022-06-17,05:25:33.000,168,9577088,-795,0,1655443533,6285.442318319998,-1163.2806343799966,24542.683001040008 2022-06-17,05:25:34.000,168,9577083,-795,0,1655443534,6285.475999869996,-1163.2735852499973,24542.780820720007 2022-06-17,05:25:35.000,168,9577009,-195,0,1655443535,6285.469263559993,-1163.2735852499973,24542.759859360005 2022-06-17,05:25:36.000,168,9577059,-795,0,1655443536,6285.529890349993,-1163.287683509996,24542.724923759997 2022-06-17,05:25:37.000,168,9577032,-795,0,1655443537,6285.469263559993,-1163.2735852499973,24542.64806544 2022-06-17,05:25:38.000,168,9577064,-795,0,1655443538,6285.502945109998,-1163.266536119998,24542.689988160004 2022-06-17,05:25:39.000,168,9577094,285,0,1655443539,6285.597253449996,-1163.2735852499973,24542.787807840003 2022-06-17,05:25:40.000,168,9577059,-114,0,1655443540,6285.624198689999,-1163.266536119998,24542.787807840003 2022-06-17,05:25:41.000,168,9577050,-795,0,1655443541,6285.610726069994,-1163.2735852499973,24542.79479496 2022-06-17,05:25:42.000,168,9577072,-795,0,1655443542,6285.529890349993,-1163.2947326399953,24542.676013919998 2022-06-17,05:25:43.000,168,9577071,965,0,1655443543,6285.536626659996,-1163.2947326399953,24542.655052559996 2022-06-17,05:25:44.000,168,9577084,-795,0,1655443544,6285.597253449996,-1163.301781770002,24542.683001040008 2022-06-17,05:25:45.000,168,9577056,485,0,1655443545,6285.617462379996,-1163.3088309000013,24542.703962399995 2022-06-17,05:25:46.000,168,9577041,-35,0,1655443546,6285.5703082099935,-1163.301781770002,24542.655052559996 2022-06-17,05:25:47.000,168,9577032,-795,0,1655443547,6285.610726069994,-1163.32292916,24542.662039680006 2022-06-17,05:25:48.000,168,9577047,-795,0,1655443548,6285.684825479999,-1163.3440765499981,24542.808769200004 2022-06-17,05:25:49.000,168,9577061,-795,0,1655443549,6285.6982980999965,-1163.3440765499981,24542.787807840003 2022-06-17,05:25:50.000,168,9577130,685,0,1655443550,6285.651143929994,-1163.3440765499981,24542.759859360005 2022-06-17,05:25:51.000,168,9577007,565,0,1655443551,6285.617462379996,-1163.3440765499981,24542.710949520006 2022-06-17,05:25:52.000,168,9577099,205,0,1655443552,6285.536626659996,-1163.3440765499981,24542.662039680006 2022-06-17,05:25:53.000,168,9576980,-795,0,1655443553,6285.536626659996,-1163.3299782899994,24542.515310160008 2022-06-17,05:25:54.000,168,9577074,-795,0,1655443554,6285.550099279993,-1163.3370274199988,24542.683001040008 2022-06-17,05:25:55.000,168,9577091,-795,0,1655443555,6285.678089169996,-1163.3440765499981,24542.76684648 2022-06-17,05:25:56.000,168,9577037,-795,0,1655443556,6285.637671309996,-1163.3370274199988,24542.76684648 2022-06-17,05:25:57.000,168,9577061,-795,0,1655443557,6285.651143929994,-1163.3299782899994,24542.79479496 2022-06-17,05:25:58.000,168,9577077,645,0,1655443558,6285.529890349993,-1163.3299782899994,24542.676013919998 2022-06-17,05:25:59.000,168,9577134,965,0,1655443559,6285.550099279993,-1163.3088309000013,24542.703962399995 2022-06-17,05:26:00.000,168,9577046,-795,0,1655443560,6285.556835589996,-1163.3088309000013,24542.724923759997 2022-06-17,05:26:01.000,168,9577016,1085,0,1655443561,6285.529890349993,-1163.32292916,24542.703962399995 2022-06-17,05:26:02.000,168,9577009,885,0,1655443562,6285.509681419993,-1163.3370274199988,24542.683001040008 2022-06-17,05:26:03.000,168,9577050,-675,0,1655443563,6285.502945109998,-1163.32292916,24542.683001040008 2022-06-17,05:26:04.000,168,9577073,205,0,1655443564,6285.6039897599985,-1163.3158800300007,24542.731910880007 2022-06-17,05:26:05.000,168,9577048,565,0,1655443565,6285.556835589996,-1163.3299782899994,24542.71793664 2022-06-17,05:26:06.000,168,9577111,-795,0,1655443566,6285.516417729996,-1163.3370274199988,24542.710949520006 2022-06-17,05:26:07.000,168,9577074,-795,0,1655443567,6285.435582009995,-1163.3370274199988,24542.5991556 2022-06-17,05:26:08.000,168,9577022,-795,0,1655443568,6285.449054629993,-1163.3158800300007,24542.613129840007 2022-06-17,05:26:09.000,168,9577054,-795,0,1655443569,6285.482736179998,-1163.3440765499981,24542.703962399995 2022-06-17,05:26:10.000,168,9577009,-395,0,1655443570,6285.435582009995,-1163.3370274199988,24542.63409120001 2022-06-17,05:26:11.000,168,9577064,1445,0,1655443571,6285.502945109998,-1163.3370274199988,24542.69697528 2022-06-17,05:26:12.000,168,9577028,-795,0,1655443572,6285.496208799996,-1163.3511256799975,24542.74588512 2022-06-17,05:26:13.000,168,9577059,-315,0,1655443573,6285.449054629993,-1163.3652239399962,24542.571207120003 2022-06-17,05:26:14.000,168,9577121,-795,0,1655443574,6285.334537359995,-1163.3722730699956,24542.557232879997 2022-06-17,05:26:15.000,168,9576988,-795,0,1655443575,6285.502945109998,-1163.393420460001,24542.620116960003 2022-06-17,05:26:16.000,168,9577077,-715,0,1655443576,6285.4557909399955,-1163.4004695900003,24542.63409120001 2022-06-17,05:26:17.000,168,9577057,645,0,1655443577,6285.435582009995,-1163.414567849999,24542.55024576 2022-06-17,05:26:18.000,168,9577041,404,0,1655443578,6285.415373079995,-1163.393420460001,24542.543258640006 2022-06-17,05:26:19.000,168,9577074,365,0,1655443579,6285.496208799996,-1163.414567849999,24542.689988160004 2022-06-17,05:26:20.000,168,9577046,-795,0,1655443580,6285.496208799996,-1163.414567849999,24542.662039680006 2022-06-17,05:26:21.000,168,9577046,-795,0,1655443581,6285.523154039998,-1163.4004695900003,24542.676013919998 2022-06-17,05:26:22.000,168,9577021,-795,0,1655443582,6285.415373079995,-1163.435715239997,24542.508323039998 2022-06-17,05:26:23.000,168,9577113,924,0,1655443583,6285.475999869996,-1163.4216169799984,24542.5991556 2022-06-17,05:26:24.000,168,9577083,-795,0,1655443584,6285.489472489993,-1163.4004695900003,24542.62710408 2022-06-17,05:26:25.000,168,9577033,-795,0,1655443585,6285.469263559993,-1163.4216169799984,24542.57819424 2022-06-17,05:26:26.000,168,9577059,-795,0,1655443586,6285.435582009995,-1163.4216169799984,24542.494348800006 2022-06-17,05:26:27.000,168,9577092,-795,0,1655443587,6285.462527249998,-1163.393420460001,24542.501335920002 2022-06-17,05:26:28.000,168,9577030,404,0,1655443588,6285.543362969998,-1163.414567849999,24542.62710408 2022-06-17,05:26:29.000,168,9577045,-274,0,1655443589,6285.556835589996,-1163.4004695900003,24542.641078320004 2022-06-17,05:26:30.000,168,9577070,-795,0,1655443590,6285.502945109998,-1163.4075187199996,24542.58518136001 2022-06-17,05:26:31.000,168,9577061,445,0,1655443591,6285.408636769993,-1163.4004695900003,24542.43146472 2022-06-17,05:26:32.000,168,9577008,805,0,1655443592,6285.3412736699975,-1163.393420460001,24542.368580639995 2022-06-17,05:26:33.000,168,9577030,-795,0,1655443593,6285.3412736699975,-1163.4004695900003,24542.438451839997 2022-06-17,05:26:34.000,168,9577062,-795,0,1655443594,6285.442318319998,-1163.393420460001,24542.592168480005 2022-06-17,05:26:35.000,168,9577017,-795,0,1655443595,6285.442318319998,-1163.3652239399962,24542.57819424 2022-06-17,05:26:36.000,168,9577052,965,0,1655443596,6285.374955219995,-1163.3793222000022,24542.543258640006 2022-06-17,05:26:37.000,168,9577087,245,0,1655443597,6285.3075921199925,-1163.3793222000022,24542.522297280004 2022-06-17,05:26:38.000,168,9577094,485,0,1655443598,6285.368218909993,-1163.3511256799975,24542.515310160008 2022-06-17,05:26:39.000,168,9577071,85,0,1655443599,6285.3412736699975,-1163.3581748099969,24542.543258640006 2022-06-17,05:26:40.000,168,9577018,-795,0,1655443600,6285.3075921199925,-1163.3722730699956,24542.501335920002 2022-06-17,05:26:41.000,168,9577078,-795,0,1655443601,6285.3412736699975,-1163.3511256799975,24542.501335920002 2022-06-17,05:26:42.000,168,9577080,-595,0,1655443602,6285.287383189992,-1163.3722730699956,24542.424477600005 2022-06-17,05:26:43.000,168,9577014,-795,0,1655443603,6285.300855809997,-1163.3370274199988,24542.368580639995 2022-06-17,05:26:44.000,168,9576965,404,0,1655443604,6285.368218909993,-1163.3511256799975,24542.536271519995 2022-06-17,05:26:45.000,168,9577002,-795,0,1655443605,6285.422109389998,-1163.3370274199988,24542.55024576 2022-06-17,05:26:46.000,168,9577017,-795,0,1655443606,6285.395164149995,-1163.3299782899994,24542.494348800006 2022-06-17,05:26:47.000,168,9577040,725,0,1655443607,6285.321064739997,-1163.3370274199988,24542.347619280008 2022-06-17,05:26:48.000,168,9577072,-795,0,1655443608,6285.368218909993,-1163.32292916,24542.36159352 2022-06-17,05:26:49.000,168,9576967,485,0,1655443609,6285.449054629993,-1163.3581748099969,24542.424477600005 2022-06-17,05:26:50.000,168,9576993,445,0,1655443610,6285.442318319998,-1163.32292916,24542.368580639995 2022-06-17,05:26:51.000,168,9577052,-795,0,1655443611,6285.523154039998,-1163.3370274199988,24542.487361679996 2022-06-17,05:26:52.000,168,9577021,-795,0,1655443612,6285.516417729996,-1163.3652239399962,24542.438451839997 2022-06-17,05:26:53.000,168,9577007,-795,0,1655443613,6285.4557909399955,-1163.3581748099969,24542.403516240003 2022-06-17,05:26:54.000,168,9577099,924,0,1655443614,6285.469263559993,-1163.2947326399953,24542.452426080003 2022-06-17,05:26:55.000,168,9577060,365,0,1655443615,6285.469263559993,-1163.3370274199988,24542.41749048001 2022-06-17,05:26:56.000,168,9577061,-795,0,1655443616,6285.462527249998,-1163.3088309000013,24542.403516240003 2022-06-17,05:26:57.000,168,9577034,485,0,1655443617,6285.395164149995,-1163.3088309000013,24542.26377384 2022-06-17,05:26:58.000,168,9577011,-795,0,1655443618,6285.442318319998,-1163.301781770002,24542.354606400004 2022-06-17,05:26:59.000,168,9577040,365,0,1655443619,6285.4557909399955,-1163.301781770002,24542.4594132 2022-06-17,05:27:00.000,168,9577035,-795,0,1655443620,6285.435582009995,-1163.2594869899985,24542.473387440004 2022-06-17,05:27:01.000,168,9577023,-795,0,1655443621,6285.428845699993,-1163.266536119998,24542.473387440004 2022-06-17,05:27:02.000,168,9577116,-595,0,1655443622,6285.321064739997,-1163.2383396000005,24542.326657920006 2022-06-17,05:27:03.000,168,9577130,-795,0,1655443623,6285.3614825999975,-1163.2383396000005,24542.340632159998 2022-06-17,05:27:04.000,168,9577007,-795,0,1655443624,6285.260437949997,-1163.2383396000005,24542.29870944001 2022-06-17,05:27:05.000,168,9577016,-795,0,1655443625,6285.334537359995,-1163.231290470001,24542.340632159998 2022-06-17,05:27:06.000,168,9577101,845,0,1655443626,6285.260437949997,-1163.2453887299998,24542.284735200003 2022-06-17,05:27:07.000,168,9577075,605,0,1655443627,6285.314328429995,-1163.2171922099951,24542.270760959997 2022-06-17,05:27:08.000,168,9577026,645,0,1655443628,6285.3614825999975,-1163.2171922099951,24542.4594132 2022-06-17,05:27:09.000,168,9577015,-795,0,1655443629,6285.374955219995,-1163.2383396000005,24542.389541999997 2022-06-17,05:27:10.000,168,9577045,-595,0,1655443630,6285.3412736699975,-1163.2242413400018,24542.396529120007 2022-06-17,05:27:11.000,168,9577044,-795,0,1655443631,6285.334537359995,-1163.2383396000005,24542.347619280008 2022-06-17,05:27:12.000,168,9577016,-795,0,1655443632,6285.280646879997,-1163.2524378599992,24542.256786720005 2022-06-17,05:27:13.000,168,9577068,-795,0,1655443633,6285.267174259992,-1163.2524378599992,24542.19390264 2022-06-17,05:27:14.000,168,9577041,-795,0,1655443634,6285.395164149995,-1163.231290470001,24542.38255488 2022-06-17,05:27:15.000,168,9577060,165,0,1655443635,6285.348009979993,-1163.2242413400018,24542.29870944001 2022-06-17,05:27:16.000,168,9577046,165,0,1655443636,6285.475999869996,-1163.2806343799966,24542.36159352 2022-06-17,05:27:17.000,168,9577058,-795,0,1655443637,6285.408636769993,-1163.2453887299998,24542.26377384 2022-06-17,05:27:18.000,168,9577054,-795,0,1655443638,6285.502945109998,-1163.2383396000005,24542.31268368 2022-06-17,05:27:19.000,168,9577087,-795,0,1655443639,6285.509681419993,-1163.266536119998,24542.333645040002 2022-06-17,05:27:20.000,168,9576991,-795,0,1655443640,6285.489472489993,-1163.2594869899985,24542.256786720005 2022-06-17,05:27:21.000,168,9577075,685,0,1655443641,6285.496208799996,-1163.2524378599992,24542.26377384 2022-06-17,05:27:22.000,168,9577080,-795,0,1655443642,6285.462527249998,-1163.2242413400018,24542.214864 2022-06-17,05:27:23.000,168,9577016,-795,0,1655443643,6285.462527249998,-1163.231290470001,24542.29172232 2022-06-17,05:27:24.000,168,9576950,-795,0,1655443644,6285.543362969998,-1163.2453887299998,24542.36159352 2022-06-17,05:27:25.000,168,9577016,-795,0,1655443645,6285.516417729996,-1163.2030939499964,24542.389541999997 2022-06-17,05:27:26.000,168,9577106,-795,0,1655443646,6285.482736179998,-1163.2242413400018,24542.41749048001 2022-06-17,05:27:27.000,168,9577037,325,0,1655443647,6285.3614825999975,-1163.2030939499964,24542.207876880006 2022-06-17,05:27:28.000,168,9577085,-795,0,1655443648,6285.395164149995,-1163.2030939499964,24542.277748080007 2022-06-17,05:27:29.000,168,9577095,-515,0,1655443649,6285.442318319998,-1163.1396517800022,24542.368580639995 2022-06-17,05:27:30.000,168,9577014,-795,0,1655443650,6285.428845699993,-1163.104406129998,24542.38255488 2022-06-17,05:27:31.000,168,9577040,-795,0,1655443651,6285.428845699993,-1163.104406129998,24542.43146472 2022-06-17,05:27:32.000,168,9577033,1085,0,1655443652,6285.348009979993,-1163.0903078699994,24542.340632159998 2022-06-17,05:27:33.000,168,9577082,445,0,1655443653,6285.314328429995,-1163.104406129998,24542.340632159998 2022-06-17,05:27:34.000,168,9577108,525,0,1655443654,6285.354746289995,-1163.062111350002,24542.368580639995 2022-06-17,05:27:35.000,168,9577010,-795,0,1655443655,6285.294119499995,-1163.0691604800013,24542.326657920006 2022-06-17,05:27:36.000,168,9576994,-795,0,1655443656,6285.300855809997,-1163.0339148299972,24542.31268368 2022-06-17,05:27:37.000,168,9577081,-795,0,1655443657,6285.2132837799945,-1163.0762096100007,24542.228838240007 2022-06-17,05:27:38.000,168,9577001,-795,0,1655443658,6285.240229019997,-1163.0268656999979,24542.326657920006 2022-06-17,05:27:39.000,168,9577088,565,0,1655443659,6285.3075921199925,-1163.0268656999979,24542.389541999997 2022-06-17,05:27:40.000,168,9577041,365,0,1655443660,6285.273910569995,-1163.0057183099998,24542.41050336 2022-06-17,05:27:41.000,168,9577041,-795,0,1655443661,6285.314328429995,-1163.0268656999979,24542.38255488 2022-06-17,05:27:42.000,168,9577077,445,0,1655443662,6285.233492709995,-1163.0198165699985,24542.277748080007 2022-06-17,05:27:43.000,168,9577069,-795,0,1655443663,6285.145920679999,-1163.048013089996,24542.172941279998 2022-06-17,05:27:44.000,168,9577057,605,0,1655443664,6285.233492709995,-1163.0198165699985,24542.214864 2022-06-17,05:27:45.000,168,9577039,-315,0,1655443665,6285.294119499995,-1163.0268656999979,24542.326657920006 2022-06-17,05:27:46.000,168,9577063,-795,0,1655443666,6285.354746289995,-1163.0198165699985,24542.368580639995 2022-06-17,05:27:47.000,168,9577053,-675,0,1655443667,6285.3412736699975,-1163.048013089996,24542.326657920006 2022-06-17,05:27:48.000,168,9577051,-795,0,1655443668,6285.294119499995,-1163.0409639599966,24542.13101856001 2022-06-17,05:27:49.000,168,9577043,-795,0,1655443669,6285.408636769993,-1163.0409639599966,24542.368580639995 2022-06-17,05:27:50.000,168,9577055,-795,0,1655443670,6285.408636769993,-1163.062111350002,24542.31268368 2022-06-17,05:27:51.000,168,9577015,965,0,1655443671,6285.3412736699975,-1163.0691604800013,24542.228838240007 2022-06-17,05:27:52.000,168,9576982,245,0,1655443672,6285.368218909993,-1163.048013089996,24542.284735200003 2022-06-17,05:27:53.000,168,9576995,-795,0,1655443673,6285.294119499995,-1163.062111350002,24542.235825360003 2022-06-17,05:27:54.000,168,9577054,445,0,1655443674,6285.374955219995,-1163.0409639599966,24542.270760959997 2022-06-17,05:27:55.000,168,9576970,-795,0,1655443675,6285.435582009995,-1163.0409639599966,24542.403516240003 2022-06-17,05:27:56.000,168,9577059,-235,0,1655443676,6285.469263559993,-1163.0268656999979,24542.41749048001 2022-06-17,05:27:57.000,168,9577044,-795,0,1655443677,6285.469263559993,-1163.0339148299972,24542.473387440004 2022-06-17,05:27:58.000,168,9577128,445,0,1655443678,6285.3614825999975,-1163.0339148299972,24542.24281248 2022-06-17,05:27:59.000,168,9577101,-795,0,1655443679,6285.395164149995,-1163.0268656999979,24542.29870944001 2022-06-17,05:28:00.000,168,9577065,-795,0,1655443680,6285.422109389998,-1163.0057183099998,24542.38255488 2022-06-17,05:28:01.000,168,9577043,-795,0,1655443681,6285.442318319998,-1163.0057183099998,24542.36159352 2022-06-17,05:28:02.000,168,9577065,5,0,1655443682,6285.408636769993,-1162.9845709200017,24542.26377384 2022-06-17,05:28:03.000,168,9577067,-795,0,1655443683,6285.449054629993,-1162.9704726599957,24542.340632159998 2022-06-17,05:28:04.000,168,9577021,-795,0,1655443684,6285.509681419993,-1162.9704726599957,24542.41749048001 2022-06-17,05:28:05.000,168,9576988,725,0,1655443685,6285.523154039998,-1162.9845709200017,24542.4594132 2022-06-17,05:28:06.000,168,9577063,-795,0,1655443686,6285.563571899998,-1162.977521789995,24542.403516240003 2022-06-17,05:28:07.000,168,9577076,-795,0,1655443687,6285.469263559993,-1163.0127674399992,24542.29870944001 2022-06-17,05:28:08.000,168,9577084,165,0,1655443688,6285.496208799996,-1163.0057183099998,24542.277748080007 2022-06-17,05:28:09.000,168,9577064,-315,0,1655443689,6285.577044519996,-1162.991620050001,24542.340632159998 2022-06-17,05:28:10.000,168,9577002,445,0,1655443690,6285.617462379996,-1162.9704726599957,24542.43146472 2022-06-17,05:28:11.000,168,9577029,-795,0,1655443691,6285.630934999994,-1162.977521789995,24542.43146472 2022-06-17,05:28:12.000,168,9577014,-795,0,1655443692,6285.637671309996,-1162.977521789995,24542.438451839997 2022-06-17,05:28:13.000,168,9576991,-235,0,1655443693,6285.6039897599985,-1162.9986691800004,24542.375567760006 2022-06-17,05:28:14.000,168,9577049,-795,0,1655443694,6285.671352859994,-1162.991620050001,24542.396529120007 2022-06-17,05:28:15.000,168,9577104,-795,0,1655443695,6285.630934999994,-1163.0057183099998,24542.41050336 2022-06-17,05:28:16.000,168,9576991,-795,0,1655443696,6285.536626659996,-1162.9845709200017,24542.29870944001 2022-06-17,05:28:17.000,168,9577043,-795,0,1655443697,6285.684825479999,-1162.9986691800004,24542.403516240003 2022-06-17,05:28:18.000,168,9577039,765,0,1655443698,6285.678089169996,-1162.9845709200017,24542.347619280008 2022-06-17,05:28:19.000,168,9577010,-595,0,1655443699,6285.7185070299965,-1162.9845709200017,24542.333645040002 2022-06-17,05:28:20.000,168,9576990,485,0,1655443700,6285.772397509994,-1162.991620050001,24542.438451839997 2022-06-17,05:28:21.000,168,9577050,-635,0,1655443701,6285.792606439994,-1162.991620050001,24542.48037456 2022-06-17,05:28:22.000,168,9577099,605,0,1655443702,6285.745452269999,-1162.991620050001,24542.326657920006 2022-06-17,05:28:23.000,168,9577040,485,0,1655443703,6285.765661199999,-1162.977521789995,24542.29870944001 2022-06-17,05:28:24.000,168,9577009,-795,0,1655443704,6285.819551679997,-1162.9704726599957,24542.396529120007 2022-06-17,05:28:25.000,168,9577069,765,0,1655443705,6285.826287989992,-1162.9704726599957,24542.43146472 2022-06-17,05:28:26.000,168,9576979,-795,0,1655443706,6285.826287989992,-1162.977521789995,24542.319670799996 2022-06-17,05:28:27.000,168,9577076,-795,0,1655443707,6285.833024299995,-1162.935227009999,24542.368580639995 2022-06-17,05:28:28.000,168,9576993,-795,0,1655443708,6285.880178469997,-1162.9634235299964,24542.48037456 2022-06-17,05:28:29.000,168,9577045,-795,0,1655443709,6285.900387399997,-1162.9493252699976,24542.487361679996 2022-06-17,05:28:30.000,168,9576994,805,0,1655443710,6285.893651089995,-1162.9634235299964,24542.46640032001 2022-06-17,05:28:31.000,168,9577039,-795,0,1655443711,6285.826287989992,-1162.977521789995,24542.333645040002 2022-06-17,05:28:32.000,168,9577008,404,0,1655443712,6285.792606439994,-1162.9704726599957,24542.24979960001 2022-06-17,05:28:33.000,168,9577007,565,0,1655443713,6285.839760609997,-1162.9845709200017,24542.284735200003 2022-06-17,05:28:34.000,168,9577060,-434,0,1655443714,6285.947541569993,-1162.9704726599957,24542.46640032001 2022-06-17,05:28:35.000,168,9576986,-795,0,1655443715,6286.014904669995,-1162.9845709200017,24542.48037456 2022-06-17,05:28:36.000,168,9577034,-74,0,1655443716,6286.021640979998,-1163.0198165699985,24542.4594132 2022-06-17,05:28:37.000,168,9577059,-274,0,1655443717,6286.014904669995,-1163.0057183099998,24542.396529120007 2022-06-17,05:28:38.000,168,9577033,765,0,1655443718,6286.041849909998,-1163.0057183099998,24542.445438960007 2022-06-17,05:28:39.000,168,9577044,-795,0,1655443719,6286.021640979998,-1162.991620050001,24542.4594132 2022-06-17,05:28:40.000,168,9576972,-795,0,1655443720,6286.062058839998,-1162.977521789995,24542.438451839997 2022-06-17,05:28:41.000,168,9577056,-795,0,1655443721,6286.102476699998,-1163.0057183099998,24542.452426080003 2022-06-17,05:28:42.000,168,9576968,-795,0,1655443722,6286.0553225299955,-1163.0198165699985,24542.38255488 2022-06-17,05:28:43.000,168,9577010,445,0,1655443723,6286.041849909998,-1162.9634235299964,24542.424477600005 2022-06-17,05:28:44.000,168,9577028,1045,0,1655443724,6286.109213009993,-1162.9845709200017,24542.557232879997 2022-06-17,05:28:45.000,168,9577022,-795,0,1655443725,6286.129421939993,-1162.977521789995,24542.494348800006 2022-06-17,05:28:46.000,168,9577037,-195,0,1655443726,6286.122685629998,-1162.9704726599957,24542.438451839997 2022-06-17,05:28:47.000,168,9577057,-235,0,1655443727,6285.967750499993,-1162.9634235299964,24542.29870944001 2022-06-17,05:28:48.000,168,9577055,-795,0,1655443728,6286.021640979998,-1162.9634235299964,24542.375567760006 2022-06-17,05:28:49.000,168,9576991,-795,0,1655443729,6286.109213009993,-1162.935227009999,24542.46640032001 2022-06-17,05:28:50.000,168,9576979,-475,0,1655443730,6286.142894559998,-1162.935227009999,24542.46640032001 2022-06-17,05:28:51.000,168,9576995,-795,0,1655443731,6286.176576109996,-1162.9422761399983,24542.494348800006 2022-06-17,05:28:52.000,168,9577036,685,0,1655443732,6286.176576109996,-1162.9422761399983,24542.5292844 2022-06-17,05:28:53.000,168,9577013,-795,0,1655443733,6286.149630869993,-1162.9493252699976,24542.403516240003 2022-06-17,05:28:54.000,168,9577089,-795,0,1655443734,6286.136158249996,-1162.956374399997,24542.501335920002 2022-06-17,05:28:55.000,168,9576996,645,0,1655443735,6286.156367179996,-1162.956374399997,24542.43146472 2022-06-17,05:28:56.000,168,9577078,445,0,1655443736,6286.1698397999935,-1162.9704726599957,24542.4594132 2022-06-17,05:28:57.000,168,9576980,1285,0,1655443737,6286.223730279999,-1162.9845709200017,24542.494348800006 2022-06-17,05:28:58.000,168,9577010,765,0,1655443738,6286.2035213499985,-1162.991620050001,24542.438451839997 2022-06-17,05:28:59.000,168,9577013,725,0,1655443739,6286.257411829996,-1162.991620050001,24542.473387440004 2022-06-17,05:29:00.000,168,9577000,605,0,1655443740,6286.284357069999,-1163.0057183099998,24542.515310160008 2022-06-17,05:29:01.000,168,9577008,-795,0,1655443741,6286.297829689996,-1163.0198165699985,24542.55024576 2022-06-17,05:29:02.000,168,9577080,124,0,1655443742,6286.223730279999,-1163.0550622199953,24542.340632159998 2022-06-17,05:29:03.000,168,9577096,-635,0,1655443743,6286.304565999999,-1163.0550622199953,24542.41749048001 2022-06-17,05:29:04.000,168,9577070,-795,0,1655443744,6286.3180386199965,-1163.0903078699994,24542.46640032001 2022-06-17,05:29:05.000,168,9577075,-795,0,1655443745,6286.331511239994,-1163.0973569999987,24542.508323039998 2022-06-17,05:29:06.000,168,9577003,565,0,1655443746,6286.331511239994,-1163.0903078699994,24542.452426080003 2022-06-17,05:29:07.000,168,9577032,805,0,1655443747,6286.351720169994,-1163.1185043899968,24542.473387440004 2022-06-17,05:29:08.000,168,9577005,-795,0,1655443748,6286.439292199997,-1163.1114552599975,24542.571207120003 2022-06-17,05:29:09.000,168,9577035,-155,0,1655443749,6286.432555889995,-1163.1255535199962,24542.620116960003 2022-06-17,05:29:10.000,168,9577147,205,0,1655443750,6286.398874339997,-1163.1467009100015,24542.536271519995 2022-06-17,05:29:11.000,168,9576973,325,0,1655443751,6286.398874339997,-1163.153750040001,24542.46640032001 2022-06-17,05:29:12.000,168,9577033,-795,0,1655443752,6286.338247549997,-1163.1326026499955,24542.354606400004 2022-06-17,05:29:13.000,168,9577076,-795,0,1655443753,6286.344983859999,-1163.1467009100015,24542.41749048001 2022-06-17,05:29:14.000,168,9577023,-795,0,1655443754,6286.425819579992,-1163.153750040001,24542.5292844 2022-06-17,05:29:15.000,168,9577069,-795,0,1655443755,6286.472973749995,-1163.1255535199962,24542.557232879997 2022-06-17,05:29:16.000,168,9577059,-795,0,1655443756,6286.493182679995,-1163.1326026499955,24542.592168480005 2022-06-17,05:29:17.000,168,9577073,-795,0,1655443757,6286.264148139999,-1163.1326026499955,24542.389541999997 2022-06-17,05:29:18.000,168,9577039,-795,0,1655443758,6286.466237439992,-1163.1396517800022,24542.522297280004 2022-06-17,05:29:19.000,168,9577031,-395,0,1655443759,6286.446028509992,-1163.1255535199962,24542.487361679996 2022-06-17,05:29:20.000,168,9577092,-274,0,1655443760,6286.4123469599945,-1163.1467009100015,24542.452426080003 2022-06-17,05:29:21.000,168,9577098,565,0,1655443761,6286.446028509992,-1163.1326026499955,24542.5292844 2022-06-17,05:29:22.000,168,9577068,-795,0,1655443762,6286.432555889995,-1163.1467009100015,24542.41749048001 2022-06-17,05:29:23.000,168,9577082,-795,0,1655443763,6286.493182679995,-1163.1185043899968,24542.55024576 2022-06-17,05:29:24.000,168,9577057,-795,0,1655443764,6286.567282089993,-1163.1114552599975,24542.571207120003 2022-06-17,05:29:25.000,168,9577062,-354,0,1655443765,6286.574018399995,-1163.1255535199962,24542.620116960003 2022-06-17,05:29:26.000,168,9577058,-795,0,1655443766,6286.5605457799975,-1163.1396517800022,24542.5991556 2022-06-17,05:29:27.000,168,9576981,-795,0,1655443767,6286.5605457799975,-1163.1467009100015,24542.564220000007 2022-06-17,05:29:28.000,168,9577035,-795,0,1655443768,6286.506655299992,-1163.1255535199962,24542.46640032001 2022-06-17,05:29:29.000,168,9577011,445,0,1655443769,6286.506655299992,-1163.104406129998,24542.41749048001 2022-06-17,05:29:30.000,168,9577029,-795,0,1655443770,6286.648117809993,-1163.1185043899968,24542.606142719997 2022-06-17,05:29:31.000,168,9576986,-795,0,1655443771,6286.668326739993,-1163.0973569999987,24542.57819424 2022-06-17,05:29:32.000,168,9577044,-795,0,1655443772,6286.621172569998,-1163.104406129998,24542.620116960003 2022-06-17,05:29:33.000,168,9577051,-795,0,1655443773,6286.600963639998,-1163.104406129998,24542.522297280004 2022-06-17,05:29:34.000,168,9577019,-595,0,1655443774,6286.668326739993,-1163.1114552599975,24542.557232879997 2022-06-17,05:29:35.000,168,9577038,725,0,1655443775,6286.634645189995,-1163.1185043899968,24542.508323039998 2022-06-17,05:29:36.000,168,9576981,-795,0,1655443776,6286.634645189995,-1163.1255535199962,24542.557232879997 2022-06-17,05:29:37.000,168,9577011,-795,0,1655443777,6286.600963639998,-1163.1467009100015,24542.46640032001 2022-06-17,05:29:38.000,168,9577047,-795,0,1655443778,6286.681799359998,-1163.174897429999,24542.522297280004 2022-06-17,05:29:39.000,168,9577054,-795,0,1655443779,6286.6750630499955,-1163.153750040001,24542.5292844 2022-06-17,05:29:40.000,168,9577018,805,0,1655443780,6286.755898769996,-1163.196044819997,24542.64806544 2022-06-17,05:29:41.000,168,9577053,-795,0,1655443781,6286.735689839996,-1163.196044819997,24542.655052559996 2022-06-17,05:29:42.000,168,9577049,-795,0,1655443782,6286.702008289998,-1163.2101430799958,24542.522297280004 2022-06-17,05:29:43.000,168,9577025,-795,0,1655443783,6286.749162459993,-1163.1889956899977,24542.5991556 2022-06-17,05:29:44.000,168,9577059,-795,0,1655443784,6286.755898769996,-1163.2101430799958,24542.571207120003 2022-06-17,05:29:45.000,168,9576933,765,0,1655443785,6286.722217219998,-1163.2171922099951,24542.438451839997 2022-06-17,05:29:46.000,168,9577011,525,0,1655443786,6286.776107699996,-1163.2101430799958,24542.522297280004 2022-06-17,05:29:47.000,168,9576987,-795,0,1655443787,6286.809789249994,-1163.2242413400018,24542.55024576 2022-06-17,05:29:48.000,168,9577050,-475,0,1655443788,6286.897361279996,-1163.2594869899985,24542.64806544 2022-06-17,05:29:49.000,168,9577035,404,0,1655443789,6286.951251759994,-1163.2524378599992,24542.676013919998 2022-06-17,05:29:50.000,168,9577063,845,0,1655443790,6286.944515449999,-1163.2594869899985,24542.613129840007 2022-06-17,05:29:51.000,168,9577046,1365,0,1655443791,6286.897361279996,-1163.287683509996,24542.557232879997 2022-06-17,05:29:52.000,168,9577048,-795,0,1655443792,6286.850207109994,-1163.301781770002,24542.424477600005 2022-06-17,05:29:53.000,168,9577043,685,0,1655443793,6286.944515449999,-1163.3158800300007,24542.501335920002 2022-06-17,05:29:54.000,168,9577056,-795,0,1655443794,6287.018614859997,-1163.32292916,24542.64806544 2022-06-17,05:29:55.000,168,9577051,-795,0,1655443795,6287.052296409995,-1163.3511256799975,24542.63409120001 2022-06-17,05:29:56.000,168,9577006,-795,0,1655443796,6287.112923199995,-1163.3863713300016,24542.641078320004 2022-06-17,05:29:57.000,168,9576998,-114,0,1655443797,6287.133132129995,-1163.3722730699956,24542.669026800002 2022-06-17,05:29:58.000,168,9577098,-795,0,1655443798,6287.059032719997,-1163.414567849999,24542.571207120003 2022-06-17,05:29:59.000,168,9577026,-555,0,1655443799,6287.085977959992,-1163.414567849999,24542.676013919998 2022-06-17,05:30:00.000,168,9577014,-795,0,1655443800,6287.139868439997,-1163.4004695900003,24542.606142719997 2022-06-17,05:30:01.000,168,9577023,-675,0,1655443801,6287.133132129995,-1163.435715239997,24542.606142719997 2022-06-17,05:30:02.000,168,9577035,-795,0,1655443802,6287.099450579997,-1163.4709608900012,24542.620116960003 2022-06-17,05:30:03.000,168,9577034,685,0,1655443803,6287.119659509997,-1163.4568626299952,24542.557232879997 2022-06-17,05:30:04.000,168,9576977,-114,0,1655443804,6287.200495229998,-1163.4498134999958,24542.689988160004 2022-06-17,05:30:05.000,168,9577023,-235,0,1655443805,6287.207231539993,-1163.4780100200005,24542.689988160004 2022-06-17,05:30:06.000,168,9577125,-795,0,1655443806,6287.193758919995,-1163.4780100200005,24542.710949520006 2022-06-17,05:30:07.000,168,9577014,-795,0,1655443807,6287.1263958199925,-1163.4780100200005,24542.564220000007 2022-06-17,05:30:08.000,168,9577099,685,0,1655443808,6287.099450579997,-1163.4850591499999,24542.592168480005 2022-06-17,05:30:09.000,168,9576997,485,0,1655443809,6287.153341059995,-1163.4850591499999,24542.62710408 2022-06-17,05:30:10.000,168,9577049,725,0,1655443810,6287.166813679993,-1163.4780100200005,24542.75287224001 2022-06-17,05:30:11.000,168,9577077,-74,0,1655443811,6287.213967849995,-1163.4991574099986,24542.738898000003 2022-06-17,05:30:12.000,168,9577018,605,0,1655443812,6287.173549989995,-1163.4991574099986,24542.74588512 2022-06-17,05:30:13.000,168,9577025,-795,0,1655443813,6287.1802862999975,-1163.506206539998,24542.63409120001 2022-06-17,05:30:14.000,168,9577084,1005,0,1655443814,6287.227440469993,-1163.5132556699973,24542.703962399995 2022-06-17,05:30:15.000,168,9577085,-795,0,1655443815,6287.220704159998,-1163.4921082799992,24542.662039680006 2022-06-17,05:30:16.000,168,9577008,-795,0,1655443816,6287.240913089998,-1163.5132556699973,24542.62710408 2022-06-17,05:30:17.000,168,9577021,-795,0,1655443817,6287.213967849995,-1163.506206539998,24542.5991556 2022-06-17,05:30:18.000,168,9577066,-155,0,1655443818,6287.099450579997,-1163.5132556699973,24542.508323039998 2022-06-17,05:30:19.000,168,9577102,885,0,1655443819,6287.294803569996,-1163.5344030599954,24542.669026800002 2022-06-17,05:30:20.000,168,9576998,-795,0,1655443820,6287.341957739998,-1163.5485013200014,24542.75287224001 2022-06-17,05:30:21.000,168,9577034,485,0,1655443821,6287.362166669998,-1163.56259958,24542.759859360005 2022-06-17,05:30:22.000,168,9577078,-795,0,1655443822,6287.261122019998,-1163.5837469699982,24542.57819424 2022-06-17,05:30:23.000,168,9577010,765,0,1655443823,6287.308276189993,-1163.5907960999975,24542.620116960003 2022-06-17,05:30:24.000,168,9577058,-795,0,1655443824,6287.341957739998,-1163.6119434899956,24542.731910880007 2022-06-17,05:30:25.000,168,9577012,-274,0,1655443825,6287.368902979993,-1163.6189926200022,24542.676013919998 2022-06-17,05:30:26.000,168,9577046,-515,0,1655443826,6287.368902979993,-1163.633090880001,24542.620116960003 2022-06-17,05:30:27.000,168,9577002,205,0,1655443827,6287.341957739998,-1163.6260417500016,24542.689988160004 2022-06-17,05:30:28.000,168,9577070,-515,0,1655443828,6287.382375599998,-1163.6189926200022,24542.75287224001 2022-06-17,05:30:29.000,168,9577073,245,0,1655443829,6287.416057149996,-1163.6260417500016,24542.759859360005 2022-06-17,05:30:30.000,168,9577047,-114,0,1655443830,6287.409320839994,-1163.654238269999,24542.71793664 2022-06-17,05:30:31.000,168,9576992,-235,0,1655443831,6287.261122019998,-1163.6401400100003,24542.564220000007 2022-06-17,05:30:32.000,168,9577067,-795,0,1655443832,6287.2745946399955,-1163.6401400100003,24542.508323039998 2022-06-17,05:30:33.000,168,9577040,-795,0,1655443833,6287.281330949998,-1163.6683365299978,24542.571207120003 2022-06-17,05:30:34.000,168,9577035,1045,0,1655443834,6287.328485119993,-1163.6753856599971,24542.676013919998 2022-06-17,05:30:35.000,168,9577053,-795,0,1655443835,6287.341957739998,-1163.6612873999984,24542.710949520006 2022-06-17,05:30:36.000,168,9577025,-515,0,1655443836,6287.328485119993,-1163.654238269999,24542.703962399995 2022-06-17,05:30:37.000,168,9577034,-795,0,1655443837,6287.254385709995,-1163.6683365299978,24542.683001040008 2022-06-17,05:30:38.000,168,9577124,-595,0,1655443838,6287.281330949998,-1163.6683365299978,24542.655052559996 2022-06-17,05:30:39.000,168,9577087,-795,0,1655443839,6287.288067259993,-1163.6612873999984,24542.62710408 2022-06-17,05:30:40.000,168,9577011,565,0,1655443840,6287.267858329993,-1163.6753856599971,24542.63409120001 2022-06-17,05:30:41.000,168,9576997,885,0,1655443841,6287.315012499996,-1163.6683365299978,24542.620116960003 2022-06-17,05:30:42.000,168,9577017,-795,0,1655443842,6287.288067259993,-1163.6965330499952,24542.620116960003 2022-06-17,05:30:43.000,168,9576997,5,0,1655443843,6287.294803569996,-1163.7106313100012,24542.63409120001 2022-06-17,05:30:44.000,168,9577037,-795,0,1655443844,6287.375639289996,-1163.72472957,24542.69697528 2022-06-17,05:30:45.000,168,9577033,-795,0,1655443845,6287.4227934599985,-1163.6965330499952,24542.669026800002 2022-06-17,05:30:46.000,168,9577079,-795,0,1655443846,6287.4227934599985,-1163.767024349996,24542.683001040008 2022-06-17,05:30:47.000,168,9577007,-795,0,1655443847,6287.368902979993,-1163.7599752199967,24542.5292844 2022-06-17,05:30:48.000,168,9577094,45,0,1655443848,6287.368902979993,-1163.7952208700008,24542.515310160008 2022-06-17,05:30:49.000,168,9577021,-795,0,1655443849,6287.416057149996,-1163.8022700000001,24542.63409120001 2022-06-17,05:30:50.000,168,9577044,-795,0,1655443850,6287.469947629994,-1163.8304665199976,24542.724923759997 2022-06-17,05:30:51.000,168,9576993,-795,0,1655443851,6287.483420249999,-1163.8304665199976,24542.683001040008 2022-06-17,05:30:52.000,168,9577033,-795,0,1655443852,6287.476683939996,-1163.8586630400023,24542.669026800002 2022-06-17,05:30:53.000,168,9577035,765,0,1655443853,6287.395848219996,-1163.8798104300004,24542.571207120003 2022-06-17,05:30:54.000,168,9577014,525,0,1655443854,6287.483420249999,-1163.893908689999,24542.662039680006 2022-06-17,05:30:55.000,168,9577005,-795,0,1655443855,6287.463211319999,-1163.9221052099965,24542.63409120001 2022-06-17,05:30:56.000,168,9577030,-795,0,1655443856,6287.436266079996,-1163.9150560799972,24542.63409120001 2022-06-17,05:30:57.000,168,9577045,-795,0,1655443857,6287.4227934599985,-1163.9150560799972,24542.55024576 2022-06-17,05:30:58.000,168,9576996,-635,0,1655443858,6287.429529769994,-1163.9221052099965,24542.571207120003 2022-06-17,05:30:59.000,168,9576999,-35,0,1655443859,6287.523838109999,-1163.9573508600006,24542.683001040008 2022-06-17,05:31:00.000,168,9576983,404,0,1655443860,6287.517101799996,-1163.9573508600006,24542.69697528 2022-06-17,05:31:01.000,168,9577029,-395,0,1655443861,6287.597937519997,-1163.9503017300012,24542.738898000003 2022-06-17,05:31:02.000,168,9577074,565,0,1655443862,6287.510365489994,-1163.9362034699952,24542.55024576 2022-06-17,05:31:03.000,168,9577054,-315,0,1655443863,6287.557519659997,-1163.96439999,24542.662039680006 2022-06-17,05:31:04.000,168,9577018,-795,0,1655443864,6287.564255969999,-1163.9573508600006,24542.683001040008 2022-06-17,05:31:05.000,168,9577025,-755,0,1655443865,6287.550783349994,-1163.9432526000019,24542.689988160004 2022-06-17,05:31:06.000,168,9577016,685,0,1655443866,6287.550783349994,-1163.9573508600006,24542.669026800002 2022-06-17,05:31:07.000,168,9577013,-475,0,1655443867,6287.550783349994,-1163.9362034699952,24542.606142719997 2022-06-17,05:31:08.000,168,9577071,765,0,1655443868,6287.564255969999,-1163.9362034699952,24542.63409120001 2022-06-17,05:31:09.000,168,9577050,885,0,1655443869,6287.645091689992,-1163.9432526000019,24542.710949520006 2022-06-17,05:31:10.000,168,9577103,-795,0,1655443870,6287.618146449997,-1163.9503017300012,24542.703962399995 2022-06-17,05:31:11.000,168,9577061,645,0,1655443871,6287.584464899999,-1163.9362034699952,24542.63409120001 2022-06-17,05:31:12.000,168,9576976,-795,0,1655443872,6287.530574419994,-1163.9221052099965,24542.571207120003 2022-06-17,05:31:13.000,168,9577047,-795,0,1655443873,6287.577728589997,-1163.9080069499978,24542.536271519995 2022-06-17,05:31:14.000,168,9577041,-795,0,1655443874,6287.651827999995,-1163.9080069499978,24542.69697528 2022-06-17,05:31:15.000,168,9577006,645,0,1655443875,6287.658564309997,-1163.9221052099965,24542.731910880007 2022-06-17,05:31:16.000,168,9577028,-795,0,1655443876,6287.672036929995,-1163.9221052099965,24542.703962399995 2022-06-17,05:31:17.000,168,9577008,365,0,1655443877,6287.618146449997,-1163.9080069499978,24542.62710408 2022-06-17,05:31:18.000,168,9577059,-795,0,1655443878,6287.645091689992,-1163.9080069499978,24542.703962399995 2022-06-17,05:31:19.000,168,9577022,-795,0,1655443879,6287.496892869996,-1163.893908689999,24542.564220000007 2022-06-17,05:31:20.000,168,9576996,-795,0,1655443880,6287.517101799996,-1163.9221052099965,24542.571207120003 2022-06-17,05:31:21.000,168,9577064,-795,0,1655443881,6287.645091689992,-1163.9150560799972,24542.703962399995 2022-06-17,05:31:22.000,168,9577030,-795,0,1655443882,6287.584464899999,-1163.9150560799972,24542.655052559996 2022-06-17,05:31:23.000,168,9577047,965,0,1655443883,6287.564255969999,-1163.9221052099965,24542.62710408 2022-06-17,05:31:24.000,168,9577047,-795,0,1655443884,6287.658564309997,-1163.9080069499978,24542.780820720007 2022-06-17,05:31:25.000,168,9577015,-795,0,1655443885,6287.645091689992,-1163.893908689999,24542.731910880007 2022-06-17,05:31:26.000,168,9577093,-795,0,1655443886,6287.624882759999,-1163.8657121700016,24542.676013919998 2022-06-17,05:31:27.000,168,9577036,845,0,1655443887,6287.5373107299965,-1163.9080069499978,24542.5292844 2022-06-17,05:31:28.000,168,9577069,-795,0,1655443888,6287.544047039999,-1163.893908689999,24542.564220000007 2022-06-17,05:31:29.000,168,9577013,-795,0,1655443889,6287.584464899999,-1163.8445647799963,24542.64806544 2022-06-17,05:31:30.000,168,9577042,-795,0,1655443890,6287.550783349994,-1163.8516139099956,24542.62710408 2022-06-17,05:31:31.000,168,9577043,485,0,1655443891,6287.597937519997,-1163.837515649997,24542.787807840003 2022-06-17,05:31:32.000,168,9577023,-795,0,1655443892,6287.618146449997,-1163.8093191299995,24542.683001040008 2022-06-17,05:31:33.000,168,9576972,-795,0,1655443893,6287.557519659997,-1163.8163682599989,24542.62710408 2022-06-17,05:31:34.000,168,9577034,-795,0,1655443894,6287.584464899999,-1163.7952208700008,24542.63409120001 2022-06-17,05:31:35.000,168,9577041,445,0,1655443895,6287.577728589997,-1163.7952208700008,24542.5991556 2022-06-17,05:31:36.000,168,9577017,-555,0,1655443896,6287.557519659997,-1163.767024349996,24542.606142719997 2022-06-17,05:31:37.000,168,9577024,-795,0,1655443897,6287.503629179999,-1163.7599752199967,24542.508323039998 2022-06-17,05:31:38.000,168,9577016,1165,0,1655443898,6287.577728589997,-1163.7740734799954,24542.536271519995 2022-06-17,05:31:39.000,168,9577029,-795,0,1655443899,6287.618146449997,-1163.767024349996,24542.592168480005 2022-06-17,05:31:40.000,168,9577061,-155,0,1655443900,6287.604673829999,-1163.767024349996,24542.64806544 2022-06-17,05:31:41.000,168,9577025,-795,0,1655443901,6287.591201209994,-1163.7952208700008,24542.669026800002 2022-06-17,05:31:42.000,168,9577003,965,0,1655443902,6287.5373107299965,-1163.7740734799954,24542.501335920002 2022-06-17,05:31:43.000,168,9577027,805,0,1655443903,6287.517101799996,-1163.781122610002,24542.613129840007 2022-06-17,05:31:44.000,168,9577029,-515,0,1655443904,6287.5373107299965,-1163.7740734799954,24542.613129840007 2022-06-17,05:31:45.000,168,9577011,-795,0,1655443905,6287.5373107299965,-1163.767024349996,24542.571207120003 2022-06-17,05:31:46.000,168,9576992,-795,0,1655443906,6287.503629179999,-1163.7952208700008,24542.5292844 2022-06-17,05:31:47.000,168,9576988,565,0,1655443907,6287.5373107299965,-1163.7952208700008,24542.5292844 2022-06-17,05:31:48.000,168,9577013,-795,0,1655443908,6287.591201209994,-1163.8093191299995,24542.662039680006 2022-06-17,05:31:49.000,168,9577016,-395,0,1655443909,6287.638355379997,-1163.7881717400014,24542.676013919998 2022-06-17,05:31:50.000,168,9577119,685,0,1655443910,6287.597937519997,-1163.8022700000001,24542.69697528 2022-06-17,05:31:51.000,168,9576987,365,0,1655443911,6287.597937519997,-1163.8022700000001,24542.592168480005 2022-06-17,05:31:52.000,168,9577017,485,0,1655443912,6287.564255969999,-1163.8022700000001,24542.543258640006 2022-06-17,05:31:53.000,168,9577052,-795,0,1655443913,6287.550783349994,-1163.8093191299995,24542.501335920002 2022-06-17,05:31:54.000,168,9577055,1165,0,1655443914,6287.658564309997,-1163.781122610002,24542.63409120001 2022-06-17,05:31:55.000,168,9577052,-795,0,1655443915,6287.692245859995,-1163.8093191299995,24542.64806544 2022-06-17,05:31:56.000,168,9577006,-795,0,1655443916,6287.678773239997,-1163.8093191299995,24542.63409120001 2022-06-17,05:31:57.000,168,9577016,285,0,1655443917,6287.6316190699945,-1163.8234173899982,24542.557232879997 2022-06-17,05:31:58.000,168,9577074,-795,0,1655443918,6287.698982169997,-1163.8093191299995,24542.63409120001 2022-06-17,05:31:59.000,168,9576991,605,0,1655443919,6287.739400029997,-1163.7952208700008,24542.58518136001 2022-06-17,05:32:00.000,168,9577075,-795,0,1655443920,6287.773081579995,-1163.7740734799954,24542.543258640006 2022-06-17,05:32:01.000,168,9576996,-795,0,1655443921,6287.786554199993,-1163.7952208700008,24542.57819424 2022-06-17,05:32:02.000,168,9576997,-795,0,1655443922,6287.773081579995,-1163.7952208700008,24542.55024576 2022-06-17,05:32:03.000,168,9577016,725,0,1655443923,6287.752872649995,-1163.7881717400014,24542.501335920002 2022-06-17,05:32:04.000,168,9577038,645,0,1655443924,6287.867389919993,-1163.781122610002,24542.62710408 2022-06-17,05:32:05.000,168,9577014,-795,0,1655443925,6287.867389919993,-1163.7881717400014,24542.676013919998 2022-06-17,05:32:06.000,168,9577038,1085,0,1655443926,6287.853917299995,-1163.7952208700008,24542.620116960003 2022-06-17,05:32:07.000,168,9576991,445,0,1655443927,6287.732663719995,-1163.781122610002,24542.438451839997 2022-06-17,05:32:08.000,168,9577068,-675,0,1655443928,6287.7798178899975,-1163.8022700000001,24542.494348800006 2022-06-17,05:32:09.000,168,9576987,-795,0,1655443929,6287.867389919993,-1163.7881717400014,24542.592168480005 2022-06-17,05:32:10.000,168,9576992,-795,0,1655443930,6287.901071469998,-1163.8022700000001,24542.662039680006 2022-06-17,05:32:11.000,168,9576992,-795,0,1655443931,6287.901071469998,-1163.8093191299995,24542.63409120001 2022-06-17,05:32:12.000,168,9577003,-395,0,1655443932,6287.921280399998,-1163.7952208700008,24542.63409120001 2022-06-17,05:32:13.000,168,9577040,-795,0,1655443933,6287.880862539998,-1163.8022700000001,24542.536271519995 2022-06-17,05:32:14.000,168,9577092,-795,0,1655443934,6287.968434569993,-1163.8022700000001,24542.669026800002 2022-06-17,05:32:15.000,168,9577015,-795,0,1655443935,6287.934753019996,-1163.7881717400014,24542.58518136001 2022-06-17,05:32:16.000,168,9577050,-795,0,1655443936,6287.995379809996,-1163.7881717400014,24542.641078320004 2022-06-17,05:32:17.000,168,9577008,-795,0,1655443937,6287.901071469998,-1163.781122610002,24542.494348800006 2022-06-17,05:32:18.000,168,9577023,165,0,1655443938,6287.921280399998,-1163.745876959998,24542.494348800006 2022-06-17,05:32:19.000,168,9577029,445,0,1655443939,6288.056006599996,-1163.7599752199967,24542.662039680006 2022-06-17,05:32:20.000,168,9577031,124,0,1655443940,6287.948225639993,-1163.7176804400005,24542.5991556 2022-06-17,05:32:21.000,168,9577020,-795,0,1655443941,6288.0223250499985,-1163.6894839199958,24542.571207120003 2022-06-17,05:32:22.000,168,9577061,-795,0,1655443942,6287.995379809996,-1163.7317786999993,24542.571207120003 2022-06-17,05:32:23.000,168,9577000,-795,0,1655443943,6288.029061359994,-1163.7106313100012,24542.613129840007 2022-06-17,05:32:24.000,168,9577010,285,0,1655443944,6288.056006599996,-1163.6894839199958,24542.620116960003 2022-06-17,05:32:25.000,168,9577030,-795,0,1655443945,6288.069479219994,-1163.6753856599971,24542.613129840007 2022-06-17,05:32:26.000,168,9577009,325,0,1655443946,6288.035797669996,-1163.6824347899965,24542.62710408 2022-06-17,05:32:27.000,168,9576992,-795,0,1655443947,6288.076215529996,-1163.654238269999,24542.557232879997 2022-06-17,05:32:28.000,168,9577005,-795,0,1655443948,6288.1368423199965,-1163.654238269999,24542.703962399995 2022-06-17,05:32:29.000,168,9577002,-795,0,1655443949,6288.143578629999,-1163.6401400100003,24542.724923759997 2022-06-17,05:32:30.000,168,9577047,-795,0,1655443950,6288.116633389996,-1163.633090880001,24542.683001040008 2022-06-17,05:32:31.000,168,9577025,-795,0,1655443951,6288.103160769999,-1163.6260417500016,24542.662039680006 2022-06-17,05:32:32.000,168,9577007,-795,0,1655443952,6287.968434569993,-1163.6260417500016,24542.508323039998 2022-06-17,05:32:33.000,168,9577006,404,0,1655443953,6288.042533979999,-1163.6189926200022,24542.543258640006 2022-06-17,05:32:34.000,168,9577021,-795,0,1655443954,6288.116633389996,-1163.633090880001,24542.75287224001 2022-06-17,05:32:35.000,168,9576957,1365,0,1655443955,6288.1368423199965,-1163.6401400100003,24542.759859360005 2022-06-17,05:32:36.000,168,9577083,-795,0,1655443956,6288.1368423199965,-1163.6189926200022,24542.738898000003 2022-06-17,05:32:37.000,168,9577058,-795,0,1655443957,6288.042533979999,-1163.633090880001,24542.655052559996 2022-06-17,05:32:38.000,168,9577077,725,0,1655443958,6288.130106009994,-1163.6612873999984,24542.669026800002 2022-06-17,05:32:39.000,168,9577024,-795,0,1655443959,6288.103160769999,-1163.6824347899965,24542.689988160004 2022-06-17,05:32:40.000,168,9577070,-715,0,1655443960,6288.143578629999,-1163.6824347899965,24542.703962399995 2022-06-17,05:32:41.000,168,9577005,685,0,1655443961,6288.143578629999,-1163.6683365299978,24542.689988160004 2022-06-17,05:32:42.000,168,9577006,605,0,1655443962,6288.163787559999,-1163.7176804400005,24542.63409120001 2022-06-17,05:32:43.000,168,9577035,-795,0,1655443963,6288.217678039997,-1163.7176804400005,24542.641078320004 2022-06-17,05:32:44.000,168,9576954,-795,0,1655443964,6288.298513759997,-1163.7176804400005,24542.80178208001 2022-06-17,05:32:45.000,168,9576983,-795,0,1655443965,6288.311986379995,-1163.7317786999993,24542.829730560006 2022-06-17,05:32:46.000,168,9577055,-795,0,1655443966,6288.311986379995,-1163.767024349996,24542.731910880007 2022-06-17,05:32:47.000,168,9576984,-795,0,1655443967,6288.2513595899945,-1163.7599752199967,24542.613129840007 2022-06-17,05:32:48.000,168,9577010,-795,0,1655443968,6288.217678039997,-1163.7740734799954,24542.5292844 2022-06-17,05:32:49.000,168,9577000,765,0,1655443969,6288.3456679299925,-1163.781122610002,24542.662039680006 2022-06-17,05:32:50.000,168,9577059,-755,0,1655443970,6288.406294719993,-1163.7740734799954,24542.738898000003 2022-06-17,05:32:51.000,168,9577039,365,0,1655443971,6288.466921509993,-1163.7740734799954,24542.808769200004 2022-06-17,05:32:52.000,168,9577020,-795,0,1655443972,6288.480394129998,-1163.7881717400014,24542.808769200004 2022-06-17,05:32:53.000,168,9577041,-795,0,1655443973,6288.460185199998,-1163.7740734799954,24542.683001040008 2022-06-17,05:32:54.000,168,9577039,-795,0,1655443974,6288.500603059998,-1163.7529260899973,24542.74588512 2022-06-17,05:32:55.000,168,9577058,-795,0,1655443975,6288.4938667499955,-1163.7952208700008,24542.75287224001 2022-06-17,05:32:56.000,168,9577012,-795,0,1655443976,6288.466921509993,-1163.7599752199967,24542.738898000003 2022-06-17,05:32:57.000,168,9576962,-795,0,1655443977,6288.413031029995,-1163.7740734799954,24542.62710408 2022-06-17,05:32:58.000,168,9576948,1085,0,1655443978,6288.386085789993,-1163.7599752199967,24542.63409120001 2022-06-17,05:32:59.000,168,9577054,725,0,1655443979,6288.473657819995,-1163.7388278299986,24542.857679040004 2022-06-17,05:33:00.000,168,9577037,-795,0,1655443980,6288.507339369993,-1163.7740734799954,24542.843704799998 2022-06-17,05:33:01.000,168,9577019,-795,0,1655443981,6288.419767339998,-1163.7599752199967,24542.759859360005 2022-06-17,05:33:02.000,168,9577059,-795,0,1655443982,6288.264832209992,-1163.7529260899973,24542.571207120003 2022-06-17,05:33:03.000,168,9577039,-795,0,1655443983,6288.325458999992,-1163.7740734799954,24542.613129840007 2022-06-17,05:33:04.000,168,9576968,645,0,1655443984,6288.305250069992,-1163.767024349996,24542.710949520006 2022-06-17,05:33:05.000,168,9577057,165,0,1655443985,6288.278304829997,-1163.7740734799954,24542.731910880007 2022-06-17,05:33:06.000,168,9577026,-795,0,1655443986,6288.278304829997,-1163.8304665199976,24542.676013919998 2022-06-17,05:33:07.000,168,9576983,-795,0,1655443987,6288.2513595899945,-1163.8516139099956,24542.63409120001 2022-06-17,05:33:08.000,168,9577011,-795,0,1655443988,6288.311986379995,-1163.872761300001,24542.738898000003 2022-06-17,05:33:09.000,168,9576987,-795,0,1655443989,6288.2513595899945,-1163.9009578199984,24542.724923759997 2022-06-17,05:33:10.000,168,9577046,-795,0,1655443990,6288.278304829997,-1163.9291543399959,24542.669026800002 2022-06-17,05:33:11.000,168,9576948,-434,0,1655443991,6288.157051249997,-1163.9784982499987,24542.5991556 2022-06-17,05:33:12.000,168,9577000,85,0,1655443992,6288.150314939994,-1164.006694769996,24542.494348800006 2022-06-17,05:33:13.000,168,9577008,-354,0,1655443993,6288.143578629999,-1164.056038679999,24542.522297280004 2022-06-17,05:33:14.000,168,9577006,-795,0,1655443994,6288.244623279992,-1164.0842351999963,24542.724923759997 2022-06-17,05:33:15.000,168,9577042,445,0,1655443995,6288.271568519995,-1164.1476773699978,24542.703962399995 2022-06-17,05:33:16.000,168,9577026,-195,0,1655443996,6288.278304829997,-1164.168824759996,24542.620116960003 2022-06-17,05:33:17.000,168,9577008,-795,0,1655443997,6288.204205419999,-1164.2393160599968,24542.543258640006 2022-06-17,05:33:18.000,168,9577121,-795,0,1655443998,6288.2513595899945,-1164.2675125800015,24542.5991556 2022-06-17,05:33:19.000,168,9577042,-795,0,1655443999,6288.264832209992,-1164.3098073599976,24542.592168480005 2022-06-17,05:33:20.000,168,9577043,-715,0,1655444000,6288.271568519995,-1164.3662003999998,24542.55024576 2022-06-17,05:33:21.000,168,9577022,-274,0,1655444001,6288.177260179997,-1164.3873477899979,24542.5292844 2022-06-17,05:33:22.000,168,9577003,-795,0,1655444002,6288.1368423199965,-1164.422593440002,24542.347619280008 2022-06-17,05:33:23.000,168,9577000,-74,0,1655444003,6288.264832209992,-1164.4578390899987,24542.46640032001 2022-06-17,05:33:24.000,168,9577057,-795,0,1655444004,6288.285041139992,-1164.4860356099962,24542.58518136001 2022-06-17,05:33:25.000,168,9576970,485,0,1655444005,6288.291777449995,-1164.4860356099962,24542.543258640006 2022-06-17,05:33:26.000,168,9577070,885,0,1655444006,6288.264832209992,-1164.5212812600003,24542.557232879997 2022-06-17,05:33:27.000,168,9577027,-795,0,1655444007,6288.143578629999,-1164.5424286499983,24542.445438960007 2022-06-17,05:33:28.000,168,9577068,-795,0,1655444008,6288.183996489999,-1164.5776742999951,24542.396529120007 2022-06-17,05:33:29.000,168,9576985,-795,0,1655444009,6288.210941729994,-1164.5635760399964,24542.592168480005 2022-06-17,05:33:30.000,168,9576983,-475,0,1655444010,6288.2311506599945,-1164.6058708199998,24542.613129840007 2022-06-17,05:33:31.000,168,9577023,-795,0,1655444011,6288.2311506599945,-1164.5988216900005,24542.613129840007 2022-06-17,05:33:32.000,168,9577030,-114,0,1655444012,6288.204205419999,-1164.6199690799986,24542.606142719997 2022-06-17,05:33:33.000,168,9577022,-795,0,1655444013,6288.082951839999,-1164.6411164699966,24542.445438960007 2022-06-17,05:33:34.000,168,9577045,-795,0,1655444014,6288.089688149994,-1164.662263860002,24542.536271519995 2022-06-17,05:33:35.000,168,9577006,245,0,1655444015,6288.035797669996,-1164.68341125,24542.438451839997 2022-06-17,05:33:36.000,168,9577035,404,0,1655444016,6288.035797669996,-1164.6693129900013,24542.473387440004 2022-06-17,05:33:37.000,168,9577006,565,0,1655444017,6287.934753019996,-1164.6975095099988,24542.368580639995 2022-06-17,05:33:38.000,168,9577011,-795,0,1655444018,6287.934753019996,-1164.7116077699975,24542.389541999997 2022-06-17,05:33:39.000,168,9577009,765,0,1655444019,6287.995379809996,-1164.7045586399981,24542.508323039998 2022-06-17,05:33:40.000,168,9577021,365,0,1655444020,6287.968434569993,-1164.7327551599956,24542.5292844 2022-06-17,05:33:41.000,168,9577006,445,0,1655444021,6287.968434569993,-1164.753902550001,24542.55024576 2022-06-17,05:33:42.000,168,9577016,-675,0,1655444022,6287.840444679998,-1164.7680008099996,24542.368580639995 2022-06-17,05:33:43.000,168,9577047,-795,0,1655444023,6287.887598849993,-1164.7680008099996,24542.41050336 2022-06-17,05:33:44.000,168,9577031,965,0,1655444024,6287.833708369995,-1164.7891481999977,24542.41749048001 2022-06-17,05:33:45.000,168,9577032,-795,0,1655444025,6287.853917299995,-1164.8102955899958,24542.438451839997 2022-06-17,05:33:46.000,168,9577033,-795,0,1655444026,6287.766345269993,-1164.8243938500018,24542.38255488 2022-06-17,05:33:47.000,168,9576994,-795,0,1655444027,6287.766345269993,-1164.8384921100005,24542.368580639995 2022-06-17,05:33:48.000,168,9577012,-795,0,1655444028,6287.813499439995,-1164.866688629998,24542.48037456 2022-06-17,05:33:49.000,168,9577008,205,0,1655444029,6287.813499439995,-1164.8737377599973,24542.389541999997 2022-06-17,05:33:50.000,168,9577028,-795,0,1655444030,6287.766345269993,-1164.8807868899967,24542.41749048001 2022-06-17,05:33:51.000,168,9576979,-795,0,1655444031,6287.752872649995,-1164.9089834100014,24542.403516240003 2022-06-17,05:33:52.000,168,9577027,-795,0,1655444032,6287.685509549992,-1164.92308167,24542.24979960001 2022-06-17,05:33:53.000,168,9577032,-795,0,1655444033,6287.645091689992,-1164.9371799299988,24542.214864 2022-06-17,05:33:54.000,168,9576998,-795,0,1655444034,6287.739400029997,-1164.9512781899975,24542.326657920006 2022-06-17,05:33:55.000,168,9577038,-795,0,1655444035,6287.739400029997,-1164.9865238400016,24542.36159352 2022-06-17,05:33:56.000,168,9577029,-795,0,1655444036,6287.705718479992,-1164.9653764499963,24542.319670799996 2022-06-17,05:33:57.000,168,9576999,1085,0,1655444037,6287.638355379997,-1164.9865238400016,24542.221851119997 2022-06-17,05:33:58.000,168,9577014,645,0,1655444038,6287.611410139994,-1165.0288186199978,24542.340632159998 2022-06-17,05:33:59.000,168,9576971,-315,0,1655444039,6287.557519659997,-1165.0429168799965,24542.305696560004 2022-06-17,05:34:00.000,168,9577063,-795,0,1655444040,6287.490156559994,-1165.0711134000012,24542.29172232 2022-06-17,05:34:01.000,168,9577010,124,0,1655444041,6287.544047039999,-1165.0711134000012,24542.26377384 2022-06-17,05:34:02.000,168,9577042,445,0,1655444042,6287.510365489994,-1165.0922607899993,24542.1449928 2022-06-17,05:34:03.000,168,9577021,-555,0,1655444043,6287.510365489994,-1165.1204573099967,24542.158967040006 2022-06-17,05:34:04.000,168,9577012,-795,0,1655444044,6287.490156559994,-1165.1204573099967,24542.277748080007 2022-06-17,05:34:05.000,168,9577068,124,0,1655444045,6287.463211319999,-1165.127506439996,24542.235825360003 2022-06-17,05:34:06.000,168,9577041,725,0,1655444046,6287.409320839994,-1165.1486538300014,24542.151979919996 2022-06-17,05:34:07.000,168,9576975,-795,0,1655444047,6287.288067259993,-1165.1627520900001,24541.984289039996 2022-06-17,05:34:08.000,168,9577038,-795,0,1655444048,6287.227440469993,-1165.2050468699963,24542.033198879995 2022-06-17,05:34:09.000,168,9576958,-795,0,1655444049,6287.301539879998,-1165.2050468699963,24542.12403144 2022-06-17,05:34:10.000,168,9577000,525,0,1655444050,6287.294803569996,-1165.2402925200004,24542.200889759995 2022-06-17,05:34:11.000,168,9577057,-195,0,1655444051,6287.254385709995,-1165.2614399099984,24542.165954160002 2022-06-17,05:34:12.000,168,9577010,-795,0,1655444052,6287.207231539993,-1165.2684890399978,24542.08210872001 2022-06-17,05:34:13.000,168,9577067,-795,0,1655444053,6287.106186889992,-1165.3107838200012,24542.012237520008 2022-06-17,05:34:14.000,168,9577049,-795,0,1655444054,6287.133132129995,-1165.32488208,24542.08210872001 2022-06-17,05:34:15.000,168,9576952,-795,0,1655444055,6287.072505339995,-1165.3601277299967,24542.040186000006 2022-06-17,05:34:16.000,168,9577008,404,0,1655444056,6287.005142239999,-1165.3883242500015,24541.984289039996 2022-06-17,05:34:17.000,168,9576997,-795,0,1655444057,6286.890624969994,-1165.3953733800008,24541.91441784001 2022-06-17,05:34:18.000,168,9577000,1285,0,1655444058,6286.910833899994,-1165.4235698999983,24541.97730192 2022-06-17,05:34:19.000,168,9576960,1125,0,1655444059,6286.937779139997,-1165.4447172899963,24542.04717312 2022-06-17,05:34:20.000,168,9577083,-635,0,1655444060,6286.910833899994,-1165.4447172899963,24542.04717312 2022-06-17,05:34:21.000,168,9577005,-795,0,1655444061,6286.863679729999,-1165.4799629400004,24542.054160239997 2022-06-17,05:34:22.000,168,9577011,-795,0,1655444062,6286.641381499998,-1165.4658646800017,24541.837559519998 2022-06-17,05:34:23.000,168,9577072,124,0,1655444063,6286.600963639998,-1165.4940611999991,24541.753714080005 2022-06-17,05:34:24.000,168,9577025,645,0,1655444064,6286.695271979996,-1165.5222577199966,24541.935379199997 2022-06-17,05:34:25.000,168,9577028,-795,0,1655444065,6286.668326739993,-1165.5575033700006,24541.92839208 2022-06-17,05:34:26.000,168,9577016,-795,0,1655444066,6286.5268642299925,-1165.5716016299993,24541.85852088 2022-06-17,05:34:27.000,168,9577015,-795,0,1655444067,6286.567282089993,-1165.5927490199974,24541.865507999995 2022-06-17,05:34:28.000,168,9577017,-795,0,1655444068,6286.580754709998,-1165.6209455400021,24541.942366320007 2022-06-17,05:34:29.000,168,9576974,605,0,1655444069,6286.553809469995,-1165.6279946700015,24541.95634056 2022-06-17,05:34:30.000,168,9577085,485,0,1655444070,6286.486446369992,-1165.677338579997,24541.851533760004 2022-06-17,05:34:31.000,168,9576985,-795,0,1655444071,6286.452764819995,-1165.698485969995,24541.851533760004 2022-06-17,05:34:32.000,168,9577034,485,0,1655444072,6286.304565999999,-1165.7055351000017,24541.613971680003 2022-06-17,05:34:33.000,168,9576984,-795,0,1655444073,6286.297829689996,-1165.7548790099972,24541.697817119995 2022-06-17,05:34:34.000,168,9577009,1205,0,1655444074,6286.351720169994,-1165.7548790099972,24541.830572400002 2022-06-17,05:34:35.000,168,9577018,-795,0,1655444075,6286.344983859999,-1165.7760263999953,24541.802623920004 2022-06-17,05:34:36.000,168,9576972,-795,0,1655444076,6286.284357069999,-1165.80422292,24541.79563680001 2022-06-17,05:34:37.000,168,9576985,845,0,1655444077,6286.223730279999,-1165.7971737900007,24541.669868639998 2022-06-17,05:34:38.000,168,9577026,-595,0,1655444078,6286.230466589994,-1165.80422292,24541.71179136 2022-06-17,05:34:39.000,168,9577082,-795,0,1655444079,6286.183312419998,-1165.8183211799987,24541.676855760008 2022-06-17,05:34:40.000,168,9576989,-35,0,1655444080,6286.183312419998,-1165.8606159600022,24541.69083 2022-06-17,05:34:41.000,168,9576966,-795,0,1655444081,6286.129421939993,-1165.8817633500003,24541.676855760008 2022-06-17,05:34:42.000,168,9576981,165,0,1655444082,6286.014904669995,-1165.8817633500003,24541.52313912 2022-06-17,05:34:43.000,168,9576978,-795,0,1655444083,6286.075531459996,-1165.895861609999,24541.599997439997 2022-06-17,05:34:44.000,168,9577011,-795,0,1655444084,6286.109213009993,-1165.8817633500003,24541.648907279996 2022-06-17,05:34:45.000,168,9577036,1125,0,1655444085,6286.102476699998,-1165.9240581299964,24541.655894400006 2022-06-17,05:34:46.000,168,9577030,165,0,1655444086,6286.048586219993,-1165.9663529099998,24541.613971680003 2022-06-17,05:34:47.000,168,9576981,-795,0,1655444087,6285.920596329997,-1165.9522546500011,24541.432306559997 2022-06-17,05:34:48.000,168,9577010,-795,0,1655444088,6285.9273326399925,-1166.022745950002,24541.40435808 2022-06-17,05:34:49.000,168,9576979,-795,0,1655444089,6285.974486809995,-1166.0156968199954,24541.54410048 2022-06-17,05:34:50.000,168,9577001,-795,0,1655444090,6285.9610141899975,-1166.022745950002,24541.530126239995 2022-06-17,05:34:51.000,168,9576995,-795,0,1655444091,6285.947541569993,-1166.0579915999988,24541.530126239995 2022-06-17,05:34:52.000,168,9576978,-795,0,1655444092,6285.940805259997,-1166.0579915999988,24541.502177759998 2022-06-17,05:34:53.000,168,9576977,-795,0,1655444093,6285.880178469997,-1166.114384640001,24541.432306559997 2022-06-17,05:34:54.000,168,9577032,-795,0,1655444094,6285.886914779992,-1166.114384640001,24541.40435808 2022-06-17,05:34:55.000,168,9576971,765,0,1655444095,6285.853233229995,-1166.1214337700003,24541.390383840007 2022-06-17,05:34:56.000,168,9577061,-795,0,1655444096,6285.859969539997,-1166.135532029999,24541.383396719997 2022-06-17,05:34:57.000,168,9576999,-795,0,1655444097,6285.779133819997,-1166.1919250700012,24541.327499760002 2022-06-17,05:34:58.000,168,9576982,-315,0,1655444098,6285.785870129999,-1166.1778268099952,24541.278589920003 2022-06-17,05:34:59.000,168,9577019,365,0,1655444099,6285.819551679997,-1166.1707776799958,24541.40435808 2022-06-17,05:35:00.000,168,9577068,-795,0,1655444100,6285.866705849992,-1166.1989742000005,24541.439293680007 2022-06-17,05:35:01.000,168,9577019,-795,0,1655444101,6285.839760609997,-1166.2060233299999,24541.446280800003 2022-06-17,05:35:02.000,168,9577003,-715,0,1655444102,6285.772397509994,-1166.1989742000005,24541.29256416001 2022-06-17,05:35:03.000,168,9577045,-795,0,1655444103,6285.779133819997,-1166.2060233299999,24541.2366672 2022-06-17,05:35:04.000,168,9577039,-795,0,1655444104,6285.765661199999,-1166.2201215899986,24541.348461120004 2022-06-17,05:35:05.000,168,9577005,1085,0,1655444105,6285.785870129999,-1166.2130724599992,24541.35544824 2022-06-17,05:35:06.000,168,9577051,-795,0,1655444106,6285.758924889997,-1166.2130724599992,24541.25762856 2022-06-17,05:35:07.000,168,9577056,-795,0,1655444107,6285.731979649994,-1166.1919250700012,24541.28557704 2022-06-17,05:35:08.000,168,9576984,685,0,1655444108,6285.799342749997,-1166.1989742000005,24541.397370960003 2022-06-17,05:35:09.000,168,9576998,845,0,1655444109,6285.792606439994,-1166.1919250700012,24541.341474000008 2022-06-17,05:35:10.000,168,9577001,-354,0,1655444110,6285.738715959997,-1166.2130724599992,24541.29256416001 2022-06-17,05:35:11.000,168,9577035,-795,0,1655444111,6285.671352859994,-1166.1989742000005,24541.28557704 2022-06-17,05:35:12.000,168,9577035,1045,0,1655444112,6285.610726069994,-1166.1848759400018,24541.152821760006 2022-06-17,05:35:13.000,168,9577056,-795,0,1655444113,6285.543362969998,-1166.1919250700012,24541.152821760006 2022-06-17,05:35:14.000,168,9577023,-795,0,1655444114,6285.657880239996,-1166.1778268099952,24541.348461120004 2022-06-17,05:35:15.000,168,9577034,605,0,1655444115,6285.610726069994,-1166.1637285499964,24541.341474000008 2022-06-17,05:35:16.000,168,9576973,605,0,1655444116,6285.583780829998,-1166.1848759400018,24541.3065384 2022-06-17,05:35:17.000,168,9577039,885,0,1655444117,6285.536626659996,-1166.1778268099952,24541.215705839997 2022-06-17,05:35:18.000,168,9577053,1165,0,1655444118,6285.536626659996,-1166.1848759400018,24541.299551280004 2022-06-17,05:35:19.000,168,9577000,885,0,1655444119,6285.489472489993,-1166.1919250700012,24541.215705839997 2022-06-17,05:35:20.000,168,9577014,-795,0,1655444120,6285.442318319998,-1166.227170719998,24541.20871872 2022-06-17,05:35:21.000,168,9577019,-315,0,1655444121,6285.348009979993,-1166.2201215899986,24541.103911920007 2022-06-17,05:35:22.000,168,9577032,-795,0,1655444122,6285.3614825999975,-1166.2412689799967,24541.166795999998 2022-06-17,05:35:23.000,168,9577015,-755,0,1655444123,6285.273910569995,-1166.262416370002,24541.07596344001 2022-06-17,05:35:24.000,168,9576994,1285,0,1655444124,6285.300855809997,-1166.2765146300007,24541.13884752 2022-06-17,05:35:25.000,168,9577042,685,0,1655444125,6285.401900459998,-1166.2906128899995,24541.25762856 2022-06-17,05:35:26.000,168,9577029,-795,0,1655444126,6285.294119499995,-1166.318809409997,24541.103911920007 2022-06-17,05:35:27.000,168,9576998,-795,0,1655444127,6285.327801049993,-1166.3681533199997,24541.11788616 2022-06-17,05:35:28.000,168,9576996,-555,0,1655444128,6285.3614825999975,-1166.3822515799984,24541.11788616 2022-06-17,05:35:29.000,168,9577029,245,0,1655444129,6285.348009979993,-1166.3963498399971,24541.096924799996 2022-06-17,05:35:30.000,168,9576952,885,0,1655444130,6285.395164149995,-1166.4315954900012,24541.145834639996 2022-06-17,05:35:31.000,168,9577006,-795,0,1655444131,6285.388427839993,-1166.44569375,24541.173783120008 2022-06-17,05:35:32.000,168,9576999,-795,0,1655444132,6285.381691529998,-1166.4809393999967,24541.152821760006 2022-06-17,05:35:33.000,168,9577037,-155,0,1655444133,6285.354746289995,-1166.502086790002,24541.048014959997 2022-06-17,05:35:34.000,168,9577088,1365,0,1655444134,6285.395164149995,-1166.5373324399989,24541.07596344001 2022-06-17,05:35:35.000,168,9576998,-354,0,1655444135,6285.354746289995,-1166.5373324399989,24541.061989200003 2022-06-17,05:35:36.000,168,9576987,-795,0,1655444136,6285.327801049993,-1166.558479829997,24541.07596344001 2022-06-17,05:35:37.000,168,9577042,325,0,1655444137,6285.287383189992,-1166.5514306999976,24540.95019528 2022-06-17,05:35:38.000,168,9577039,965,0,1655444138,6285.287383189992,-1166.5655289599963,24540.95019528 2022-06-17,05:35:39.000,168,9576972,85,0,1655444139,6285.381691529998,-1166.5866763500017,24541.11788616 2022-06-17,05:35:40.000,168,9576992,-795,0,1655444140,6285.354746289995,-1166.5796272200023,24541.096924799996 2022-06-17,05:35:41.000,168,9576932,5,0,1655444141,6285.368218909993,-1166.5655289599963,24541.096924799996 2022-06-17,05:35:42.000,168,9577039,-795,0,1655444142,6285.3075921199925,-1166.5655289599963,24540.887311200007 2022-06-17,05:35:43.000,168,9577055,-795,0,1655444143,6285.260437949997,-1166.5514306999976,24540.992118000002 2022-06-17,05:35:44.000,168,9576993,-795,0,1655444144,6285.300855809997,-1166.5866763500017,24541.04102784 2022-06-17,05:35:45.000,168,9577011,-795,0,1655444145,6285.280646879997,-1166.558479829997,24541.034040720006 2022-06-17,05:35:46.000,168,9576964,805,0,1655444146,6285.2132837799945,-1166.5443815699982,24540.95019528 2022-06-17,05:35:47.000,168,9576965,-795,0,1655444147,6285.193074849994,-1166.5302833099995,24540.95019528 2022-06-17,05:35:48.000,168,9577004,-195,0,1655444148,6285.267174259992,-1166.5161850500008,24541.055002080007 2022-06-17,05:35:49.000,168,9577034,565,0,1655444149,6285.226756399992,-1166.5091359200014,24541.04102784 2022-06-17,05:35:50.000,168,9577012,485,0,1655444150,6285.2132837799945,-1166.502086790002,24540.992118000002 2022-06-17,05:35:51.000,168,9577059,-675,0,1655444151,6285.071821269994,-1166.4950376599954,24540.87333696 2022-06-17,05:35:52.000,168,9576956,-354,0,1655444152,6285.078557579996,-1166.4950376599954,24540.90128544 2022-06-17,05:35:53.000,168,9576964,-795,0,1655444153,6285.038139719996,-1166.466841139998,24540.87333696 2022-06-17,05:35:54.000,168,9577021,1325,0,1655444154,6285.0987665099965,-1166.4809393999967,24541.048014959997 2022-06-17,05:35:55.000,168,9576998,-795,0,1655444155,6285.092030199994,-1166.4527428799993,24541.02006648 2022-06-17,05:35:56.000,168,9576963,805,0,1655444156,6285.065084959999,-1166.466841139998,24541.013079360004 2022-06-17,05:35:57.000,168,9576929,765,0,1655444157,6285.011194479994,-1166.4245463600018,24540.87333696 2022-06-17,05:35:58.000,168,9577065,-795,0,1655444158,6285.0044581699985,-1166.44569375,24540.964169520004 2022-06-17,05:35:59.000,168,9576992,-795,0,1655444159,6284.977512929996,-1166.44569375,24540.943208160003 2022-06-17,05:36:00.000,168,9576997,-795,0,1655444160,6284.990985549994,-1166.4386446200006,24540.943208160003 2022-06-17,05:36:01.000,168,9576981,-795,0,1655444161,6284.970776619994,-1166.44569375,24540.894298320003 2022-06-17,05:36:02.000,168,9576973,-795,0,1655444162,6284.930358759993,-1166.466841139998,24540.845388480004 2022-06-17,05:36:03.000,168,9577072,-795,0,1655444163,6284.9505676899935,-1166.487988529996,24540.894298320003 2022-06-17,05:36:04.000,168,9577055,645,0,1655444164,6285.024667099999,-1166.502086790002,24540.943208160003 2022-06-17,05:36:05.000,168,9577001,1125,0,1655444165,6285.044876029999,-1166.502086790002,24540.985130880006 2022-06-17,05:36:06.000,168,9577077,-795,0,1655444166,6285.011194479994,-1166.5091359200014,24540.929233919996 2022-06-17,05:36:07.000,168,9577043,525,0,1655444167,6284.9505676899935,-1166.5514306999976,24540.768530160007 2022-06-17,05:36:08.000,168,9577046,-155,0,1655444168,6285.024667099999,-1166.5373324399989,24540.775517280003 2022-06-17,05:36:09.000,168,9576967,1125,0,1655444169,6285.058348649996,-1166.558479829997,24540.87333696 2022-06-17,05:36:10.000,168,9577026,-795,0,1655444170,6285.118975439997,-1166.5866763500017,24540.90827256001 2022-06-17,05:36:11.000,168,9577083,-795,0,1655444171,6285.125711749999,-1166.6007746100004,24540.9222468 2022-06-17,05:36:12.000,168,9576926,-795,0,1655444172,6285.139184369997,-1166.614872869999,24540.90128544 2022-06-17,05:36:13.000,168,9577022,-795,0,1655444173,6285.159393299997,-1166.614872869999,24540.90128544 2022-06-17,05:36:14.000,168,9577087,-795,0,1655444174,6285.118975439997,-1166.6289711299978,24540.73359456 2022-06-17,05:36:15.000,168,9577022,605,0,1655444175,6285.132448059994,-1166.6289711299978,24540.80346576 2022-06-17,05:36:16.000,168,9577050,965,0,1655444176,6285.159393299997,-1166.6430693899965,24540.824427120002 2022-06-17,05:36:17.000,168,9577011,-795,0,1655444177,6285.159393299997,-1166.6360202599972,24540.831414239998 2022-06-17,05:36:18.000,168,9576987,-795,0,1655444178,6285.118975439997,-1166.6360202599972,24540.712633199997 2022-06-17,05:36:19.000,168,9577045,525,0,1655444179,6285.172865919994,-1166.593725480001,24540.761543039996 2022-06-17,05:36:20.000,168,9577019,-795,0,1655444180,6285.233492709995,-1166.6078237399997,24540.87333696 2022-06-17,05:36:21.000,168,9577035,5,0,1655444181,6285.280646879997,-1166.593725480001,24540.8523756 2022-06-17,05:36:22.000,168,9577037,-795,0,1655444182,6285.125711749999,-1166.5725780899957,24540.691671839995 2022-06-17,05:36:23.000,168,9577087,-274,0,1655444183,6285.172865919994,-1166.558479829997,24540.768530160007 2022-06-17,05:36:24.000,168,9577000,404,0,1655444184,6285.159393299997,-1166.5514306999976,24540.775517280003 2022-06-17,05:36:25.000,168,9577018,-795,0,1655444185,6285.011194479994,-1166.5091359200014,24540.63577488 2022-06-17,05:36:26.000,168,9577034,-795,0,1655444186,6285.139184369997,-1166.502086790002,24540.719620320007 2022-06-17,05:36:27.000,168,9576966,-795,0,1655444187,6285.125711749999,-1166.487988529996,24540.74058168001 2022-06-17,05:36:28.000,168,9576968,404,0,1655444188,6285.2132837799945,-1166.502086790002,24540.845388480004 2022-06-17,05:36:29.000,168,9577001,-795,0,1655444189,6285.206547469992,-1166.4597920099986,24540.8523756 2022-06-17,05:36:30.000,168,9577060,-795,0,1655444190,6285.186338539999,-1166.4386446200006,24540.859362719995 2022-06-17,05:36:31.000,168,9577019,-795,0,1655444191,6285.058348649996,-1166.44569375,24540.719620320007 2022-06-17,05:36:32.000,168,9576955,-114,0,1655444192,6285.058348649996,-1166.4104480999958,24540.670710480008 2022-06-17,05:36:33.000,168,9577023,-795,0,1655444193,6285.038139719996,-1166.375202449999,24540.670710480008 2022-06-17,05:36:34.000,168,9577040,45,0,1655444194,6285.152656989994,-1166.354055060001,24540.80346576 2022-06-17,05:36:35.000,168,9576995,-795,0,1655444195,6285.118975439997,-1166.3681533199997,24540.831414239998 2022-06-17,05:36:36.000,168,9577005,-795,0,1655444196,6285.132448059994,-1166.3399568000023,24540.796478640004 2022-06-17,05:36:37.000,168,9576971,-795,0,1655444197,6285.058348649996,-1166.318809409997,24540.73359456 2022-06-17,05:36:38.000,168,9577005,-795,0,1655444198,6285.125711749999,-1166.318809409997,24540.775517280003 2022-06-17,05:36:39.000,168,9576973,445,0,1655444199,6285.044876029999,-1166.2906128899995,24540.75455592 2022-06-17,05:36:40.000,168,9576987,645,0,1655444200,6285.0987665099965,-1166.3117602799975,24540.78949152001 2022-06-17,05:36:41.000,168,9577028,965,0,1655444201,6285.118975439997,-1166.2694655000014,24540.73359456 2022-06-17,05:36:42.000,168,9577002,-795,0,1655444202,6285.078557579996,-1166.2765146300007,24540.68468472 2022-06-17,05:36:43.000,168,9577042,-795,0,1655444203,6285.125711749999,-1166.262416370002,24540.74058168001 2022-06-17,05:36:44.000,168,9577021,365,0,1655444204,6285.199811159997,-1166.2201215899986,24540.8523756 2022-06-17,05:36:45.000,168,9577017,525,0,1655444205,6285.199811159997,-1166.2130724599992,24540.817440000006 2022-06-17,05:36:46.000,168,9577033,-795,0,1655444206,6285.193074849994,-1166.227170719998,24540.74058168001 2022-06-17,05:36:47.000,168,9577009,-795,0,1655444207,6285.112239129994,-1166.1919250700012,24540.74058168001 2022-06-17,05:36:48.000,168,9577042,-795,0,1655444208,6285.139184369997,-1166.1848759400018,24540.691671839995 2022-06-17,05:36:49.000,168,9577060,-795,0,1655444209,6285.193074849994,-1166.1707776799958,24540.824427120002 2022-06-17,05:36:50.000,168,9577018,-795,0,1655444210,6285.220020089997,-1166.1496302899977,24540.845388480004 2022-06-17,05:36:51.000,168,9576922,-795,0,1655444211,6285.280646879997,-1166.1284828999997,24540.845388480004 2022-06-17,05:36:52.000,168,9576999,525,0,1655444212,6285.280646879997,-1166.0932372499956,24540.90128544 2022-06-17,05:36:53.000,168,9577027,-795,0,1655444213,6285.226756399992,-1166.0791389899969,24540.74058168001 2022-06-17,05:36:54.000,168,9577064,-155,0,1655444214,6285.294119499995,-1166.0791389899969,24540.817440000006 2022-06-17,05:36:55.000,168,9577009,-795,0,1655444215,6285.233492709995,-1166.0579915999988,24540.796478640004 2022-06-17,05:36:56.000,168,9576969,565,0,1655444216,6285.246965329992,-1166.0579915999988,24540.838401360008 2022-06-17,05:36:57.000,168,9577059,-795,0,1655444217,6285.152656989994,-1166.022745950002,24540.698658960006 2022-06-17,05:36:58.000,168,9577002,325,0,1655444218,6285.166129609999,-1165.9945494299973,24540.74058168001 2022-06-17,05:36:59.000,168,9576957,-795,0,1655444219,6285.246965329992,-1165.9804511699986,24540.894298320003 2022-06-17,05:37:00.000,168,9576976,-795,0,1655444220,6285.240229019997,-1165.987500299998,24540.880324079997 2022-06-17,05:37:01.000,168,9577052,-795,0,1655444221,6285.206547469992,-1165.9522546500011,24540.866349840006 2022-06-17,05:37:02.000,168,9577074,-795,0,1655444222,6285.152656989994,-1165.9804511699986,24540.75455592 2022-06-17,05:37:03.000,168,9577042,-795,0,1655444223,6285.172865919994,-1165.9452055200018,24540.761543039996 2022-06-17,05:37:04.000,168,9577026,-795,0,1655444224,6285.152656989994,-1165.9734020399992,24540.824427120002 2022-06-17,05:37:05.000,168,9577032,-795,0,1655444225,6285.152656989994,-1165.9593037800005,24540.824427120002 2022-06-17,05:37:06.000,168,9577053,-795,0,1655444226,6285.139184369997,-1165.9663529099998,24540.74058168001 2022-06-17,05:37:07.000,168,9576993,45,0,1655444227,6285.125711749999,-1165.9945494299973,24540.74058168001 2022-06-17,05:37:08.000,168,9577027,-195,0,1655444228,6285.139184369997,-1165.987500299998,24540.75455592 2022-06-17,05:37:09.000,168,9577073,805,0,1655444229,6285.193074849994,-1165.9804511699986,24540.887311200007 2022-06-17,05:37:10.000,168,9577039,-795,0,1655444230,6285.172865919994,-1166.0015985599966,24540.768530160007 2022-06-17,05:37:11.000,168,9576989,285,0,1655444231,6285.193074849994,-1165.9945494299973,24540.747568800005 2022-06-17,05:37:12.000,168,9577008,365,0,1655444232,6285.186338539999,-1166.0368442100007,24540.712633199997 2022-06-17,05:37:13.000,168,9576964,-795,0,1655444233,6285.179602229997,-1166.0297950800013,24540.677697600004 2022-06-17,05:37:14.000,168,9577006,-795,0,1655444234,6285.253701639995,-1166.0297950800013,24540.824427120002 2022-06-17,05:37:15.000,168,9577029,-795,0,1655444235,6285.334537359995,-1166.0509424699994,24540.845388480004 2022-06-17,05:37:16.000,168,9576935,-795,0,1655444236,6285.327801049993,-1166.0509424699994,24540.866349840006 2022-06-17,05:37:17.000,168,9577049,-195,0,1655444237,6285.314328429995,-1166.0579915999988,24540.8523756 2022-06-17,05:37:18.000,168,9577001,404,0,1655444238,6285.233492709995,-1166.0368442100007,24540.75455592 2022-06-17,05:37:19.000,168,9576975,1085,0,1655444239,6285.3075921199925,-1166.04389334,24540.768530160007 2022-06-17,05:37:20.000,168,9576997,-795,0,1655444240,6285.273910569995,-1166.0368442100007,24540.817440000006 2022-06-17,05:37:21.000,168,9577029,-795,0,1655444241,6285.267174259992,-1166.0368442100007,24540.824427120002 2022-06-17,05:37:22.000,168,9577021,-795,0,1655444242,6285.240229019997,-1166.0297950800013,24540.7825044 2022-06-17,05:37:23.000,168,9577024,-235,0,1655444243,6285.260437949997,-1166.0297950800013,24540.75455592 2022-06-17,05:37:24.000,168,9576983,-795,0,1655444244,6285.294119499995,-1166.0297950800013,24540.87333696 2022-06-17,05:37:25.000,168,9577002,965,0,1655444245,6285.294119499995,-1165.9945494299973,24540.838401360008 2022-06-17,05:37:26.000,168,9576992,-795,0,1655444246,6285.139184369997,-1165.987500299998,24540.68468472 2022-06-17,05:37:27.000,168,9577093,325,0,1655444247,6285.172865919994,-1165.9945494299973,24540.677697600004 2022-06-17,05:37:28.000,168,9577028,-795,0,1655444248,6285.199811159997,-1165.987500299998,24540.712633199997 2022-06-17,05:37:29.000,168,9577058,-795,0,1655444249,6285.246965329992,-1165.9804511699986,24540.838401360008 2022-06-17,05:37:30.000,168,9577001,-795,0,1655444250,6285.240229019997,-1165.9663529099998,24540.824427120002 2022-06-17,05:37:31.000,168,9577095,-795,0,1655444251,6285.240229019997,-1165.9663529099998,24540.87333696 2022-06-17,05:37:32.000,168,9577023,-795,0,1655444252,6285.240229019997,-1165.987500299998,24540.8523756 2022-06-17,05:37:33.000,168,9576965,-795,0,1655444253,6285.152656989994,-1165.9522546500011,24540.68468472 2022-06-17,05:37:34.000,168,9577004,-795,0,1655444254,6285.186338539999,-1165.9663529099998,24540.838401360008 2022-06-17,05:37:35.000,168,9576977,285,0,1655444255,6285.166129609999,-1165.9522546500011,24540.80346576 2022-06-17,05:37:36.000,168,9576955,605,0,1655444256,6285.105502819999,-1165.9663529099998,24540.719620320007 2022-06-17,05:37:37.000,168,9576994,285,0,1655444257,6285.092030199994,-1165.9240581299964,24540.68468472 2022-06-17,05:37:38.000,168,9576953,445,0,1655444258,6285.105502819999,-1165.9240581299964,24540.70564608 2022-06-17,05:37:39.000,168,9577018,-795,0,1655444259,6285.132448059994,-1165.9029107399983,24540.7825044 2022-06-17,05:37:40.000,168,9577026,-795,0,1655444260,6285.145920679999,-1165.9029107399983,24540.817440000006 2022-06-17,05:37:41.000,168,9576950,765,0,1655444261,6285.159393299997,-1165.9029107399983,24540.859362719995 2022-06-17,05:37:42.000,168,9577009,-795,0,1655444262,6285.125711749999,-1165.917008999997,24540.80346576 2022-06-17,05:37:43.000,168,9576998,-795,0,1655444263,6285.058348649996,-1165.917008999997,24540.75455592 2022-06-17,05:37:44.000,168,9577018,525,0,1655444264,6284.977512929996,-1165.9311072599958,24540.649749120006 2022-06-17,05:37:45.000,168,9576966,-795,0,1655444265,6285.024667099999,-1165.9029107399983,24540.68468472 2022-06-17,05:37:46.000,168,9576930,645,0,1655444266,6285.105502819999,-1165.9240581299964,24540.7825044 2022-06-17,05:37:47.000,168,9577014,-795,0,1655444267,6285.071821269994,-1165.895861609999,24540.663723359998 2022-06-17,05:37:48.000,168,9576983,-555,0,1655444268,6285.038139719996,-1165.917008999997,24540.775517280003 2022-06-17,05:37:49.000,168,9576979,485,0,1655444269,6285.031403409994,-1165.9029107399983,24540.691671839995 2022-06-17,05:37:50.000,168,9577051,-434,0,1655444270,6285.078557579996,-1165.917008999997,24540.824427120002 2022-06-17,05:37:51.000,168,9577016,485,0,1655444271,6285.058348649996,-1165.9240581299964,24540.747568800005 2022-06-17,05:37:52.000,168,9576999,-795,0,1655444272,6285.017930789996,-1165.917008999997,24540.68468472 2022-06-17,05:37:53.000,168,9577001,365,0,1655444273,6285.017930789996,-1165.9240581299964,24540.649749120006 2022-06-17,05:37:54.000,168,9576990,-795,0,1655444274,6285.132448059994,-1165.895861609999,24540.810452879996 2022-06-17,05:37:55.000,168,9577015,605,0,1655444275,6285.125711749999,-1165.8888124799996,24540.810452879996 2022-06-17,05:37:56.000,168,9577016,245,0,1655444276,6285.112239129994,-1165.917008999997,24540.775517280003 2022-06-17,05:37:57.000,168,9576984,-315,0,1655444277,6285.071821269994,-1165.9311072599958,24540.70564608 2022-06-17,05:37:58.000,168,9577023,-795,0,1655444278,6285.092030199994,-1165.9311072599958,24540.78949152001 2022-06-17,05:37:59.000,168,9577004,565,0,1655444279,6285.038139719996,-1165.8817633500003,24540.70564608 2022-06-17,05:38:00.000,168,9577011,-235,0,1655444280,6285.038139719996,-1165.874714220001,24540.691671839995 2022-06-17,05:38:01.000,168,9577033,765,0,1655444281,6285.024667099999,-1165.8465176999962,24540.761543039996 2022-06-17,05:38:02.000,168,9577037,-795,0,1655444282,6284.964040309998,-1165.8465176999962,24540.663723359998 2022-06-17,05:38:03.000,168,9577026,-795,0,1655444283,6284.990985549994,-1165.8394685699968,24540.70564608 2022-06-17,05:38:04.000,168,9576995,765,0,1655444284,6285.0044581699985,-1165.8112720499994,24540.838401360008 2022-06-17,05:38:05.000,168,9576966,725,0,1655444285,6285.017930789996,-1165.8112720499994,24540.838401360008 2022-06-17,05:38:06.000,168,9577034,-795,0,1655444286,6284.903413519998,-1165.8112720499994,24540.796478640004 2022-06-17,05:38:07.000,168,9577064,485,0,1655444287,6284.768687319993,-1165.8112720499994,24540.628787760004 2022-06-17,05:38:08.000,168,9577019,-235,0,1655444288,6284.782159939998,-1165.7760263999953,24540.61481352 2022-06-17,05:38:09.000,168,9576974,-795,0,1655444289,6284.822577799998,-1165.783075530002,24540.70564608 2022-06-17,05:38:10.000,168,9576981,-795,0,1655444290,6284.815841489995,-1165.7548790099972,24540.7825044 2022-06-17,05:38:11.000,168,9576964,165,0,1655444291,6284.842786729998,-1165.768977269996,24540.78949152001 2022-06-17,05:38:12.000,168,9576993,-795,0,1655444292,6284.815841489995,-1165.7760263999953,24540.831414239998 2022-06-17,05:38:13.000,168,9576987,924,0,1655444293,6284.735005769995,-1165.7760263999953,24540.670710480008 2022-06-17,05:38:14.000,168,9577022,-74,0,1655444294,6284.7080605299925,-1165.7760263999953,24540.775517280003 2022-06-17,05:38:15.000,168,9577008,-795,0,1655444295,6284.7417420799975,-1165.768977269996,24540.68468472 2022-06-17,05:38:16.000,168,9577028,-795,0,1655444296,6284.748478389993,-1165.7971737900007,24540.677697600004 2022-06-17,05:38:17.000,168,9577007,445,0,1655444297,6284.674378979995,-1165.7901246600013,24540.61481352 2022-06-17,05:38:18.000,168,9576983,-795,0,1655444298,6284.613752189995,-1165.7971737900007,24540.663723359998 2022-06-17,05:38:19.000,168,9577042,605,0,1655444299,6284.7080605299925,-1165.8183211799987,24540.810452879996 2022-06-17,05:38:20.000,168,9577020,1085,0,1655444300,6284.748478389993,-1165.7971737900007,24540.80346576 2022-06-17,05:38:21.000,168,9577005,-315,0,1655444301,6284.714796839995,-1165.8112720499994,24540.796478640004 2022-06-17,05:38:22.000,168,9576988,445,0,1655444302,6284.613752189995,-1165.8394685699968,24540.579877920005 2022-06-17,05:38:23.000,168,9577049,-795,0,1655444303,6284.667642669992,-1165.8465176999962,24540.642761999996 2022-06-17,05:38:24.000,168,9577040,485,0,1655444304,6284.654170049995,-1165.8465176999962,24540.691671839995 2022-06-17,05:38:25.000,168,9576996,-795,0,1655444305,6284.667642669992,-1165.8394685699968,24540.726607440003 2022-06-17,05:38:26.000,168,9577037,-795,0,1655444306,6284.580070639997,-1165.8465176999962,24540.642761999996 2022-06-17,05:38:27.000,168,9576985,725,0,1655444307,6284.553125399994,-1165.8888124799996,24540.56590368 2022-06-17,05:38:28.000,168,9577017,-795,0,1655444308,6284.660906359997,-1165.8465176999962,24540.7825044 2022-06-17,05:38:29.000,168,9576994,-795,0,1655444309,6284.687851599992,-1165.8324194399975,24540.74058168001 2022-06-17,05:38:30.000,168,9577021,-795,0,1655444310,6284.640697429997,-1165.8394685699968,24540.74058168001 2022-06-17,05:38:31.000,168,9577022,-635,0,1655444311,6284.5935432599945,-1165.8324194399975,24540.670710480008 2022-06-17,05:38:32.000,168,9577029,765,0,1655444312,6284.519443849997,-1165.80422292,24540.61481352 2022-06-17,05:38:33.000,168,9576946,-795,0,1655444313,6284.492498609994,-1165.7971737900007,24540.593852159996 2022-06-17,05:38:34.000,168,9577047,-795,0,1655444314,6284.546389089999,-1165.7971737900007,24540.761543039996 2022-06-17,05:38:35.000,168,9577043,285,0,1655444315,6284.546389089999,-1165.7619281399966,24540.78949152001 2022-06-17,05:38:36.000,168,9577017,-235,0,1655444316,6284.465553369999,-1165.7478298799979,24540.75455592 2022-06-17,05:38:37.000,168,9576968,725,0,1655444317,6284.418399199996,-1165.7619281399966,24540.670710480008 2022-06-17,05:38:38.000,168,9576947,445,0,1655444318,6284.458817059996,-1165.7337316199992,24540.747568800005 2022-06-17,05:38:39.000,168,9577000,-795,0,1655444319,6284.398190269996,-1165.7407807499985,24540.75455592 2022-06-17,05:38:40.000,168,9577069,-795,0,1655444320,6284.418399199996,-1165.7548790099972,24540.719620320007 2022-06-17,05:38:41.000,168,9576987,-795,0,1655444321,6284.404926579999,-1165.7407807499985,24540.698658960006 2022-06-17,05:38:42.000,168,9577052,-795,0,1655444322,6284.3510360999935,-1165.7337316199992,24540.663723359998 2022-06-17,05:38:43.000,168,9577059,-795,0,1655444323,6284.344299789998,-1165.712584230001,24540.691671839995 2022-06-17,05:38:44.000,168,9577018,565,0,1655444324,6284.391453959994,-1165.7407807499985,24540.747568800005 2022-06-17,05:38:45.000,168,9576993,485,0,1655444325,6284.371245029994,-1165.7407807499985,24540.8523756 2022-06-17,05:38:46.000,168,9577041,-795,0,1655444326,6284.357772409996,-1165.7407807499985,24540.73359456 2022-06-17,05:38:47.000,168,9576964,525,0,1655444327,6284.290409309993,-1165.7760263999953,24540.649749120006 2022-06-17,05:38:48.000,168,9577046,-795,0,1655444328,6284.249991449993,-1165.7901246600013,24540.62180064001 2022-06-17,05:38:49.000,168,9576951,-795,0,1655444329,6284.290409309993,-1165.80422292,24540.719620320007 2022-06-17,05:38:50.000,168,9576988,-795,0,1655444330,6284.364508719998,-1165.7901246600013,24540.747568800005 2022-06-17,05:38:51.000,168,9576988,-315,0,1655444331,6284.3510360999935,-1165.783075530002,24540.761543039996 2022-06-17,05:38:52.000,168,9576998,205,0,1655444332,6284.357772409996,-1165.7760263999953,24540.747568800005 2022-06-17,05:38:53.000,168,9576936,485,0,1655444333,6284.330827169993,-1165.783075530002,24540.7825044 2022-06-17,05:38:54.000,168,9577081,-795,0,1655444334,6284.2365188299955,-1165.80422292,24540.649749120006 2022-06-17,05:38:55.000,168,9577051,-795,0,1655444335,6284.249991449993,-1165.7901246600013,24540.642761999996 2022-06-17,05:38:56.000,168,9576987,-795,0,1655444336,6284.263464069998,-1165.7971737900007,24540.677697600004 2022-06-17,05:38:57.000,168,9577016,-354,0,1655444337,6284.2365188299955,-1165.7901246600013,24540.719620320007 2022-06-17,05:38:58.000,168,9577034,-74,0,1655444338,6284.189364659993,-1165.768977269996,24540.61481352 2022-06-17,05:38:59.000,168,9576996,-155,0,1655444339,6284.162419419998,-1165.7478298799979,24540.663723359998 2022-06-17,05:39:00.000,168,9576984,-155,0,1655444340,6284.202837279998,-1165.7407807499985,24540.726607440003 2022-06-17,05:39:01.000,168,9577061,565,0,1655444341,6284.209573589993,-1165.7266824899998,24540.747568800005 2022-06-17,05:39:02.000,168,9577015,-795,0,1655444342,6284.115265249995,-1165.7337316199992,24540.63577488 2022-06-17,05:39:03.000,168,9577036,805,0,1655444343,6284.081583699997,-1165.7407807499985,24540.63577488 2022-06-17,05:39:04.000,168,9576992,-395,0,1655444344,6284.068111079992,-1165.7266824899998,24540.670710480008 2022-06-17,05:39:05.000,168,9576992,165,0,1655444345,6284.115265249995,-1165.7266824899998,24540.663723359998 2022-06-17,05:39:06.000,168,9576913,-795,0,1655444346,6284.027693219992,-1165.7266824899998,24540.642761999996 2022-06-17,05:39:07.000,168,9577013,-795,0,1655444347,6284.047902149992,-1165.7266824899998,24540.61481352 2022-06-17,05:39:08.000,168,9576980,-795,0,1655444348,6284.081583699997,-1165.7337316199992,24540.75455592 2022-06-17,05:39:09.000,168,9576996,-795,0,1655444349,6284.047902149992,-1165.7478298799979,24540.712633199997 2022-06-17,05:39:10.000,168,9577018,-795,0,1655444350,6284.014220599995,-1165.7337316199992,24540.698658960006 2022-06-17,05:39:11.000,168,9577019,-195,0,1655444351,6283.913175949994,-1165.7407807499985,24540.62180064001 2022-06-17,05:39:12.000,168,9576996,565,0,1655444352,6283.852549159994,-1165.7760263999953,24540.551929440007 2022-06-17,05:39:13.000,168,9577043,605,0,1655444353,6283.832340229994,-1165.7548790099972,24540.57289080001 2022-06-17,05:39:14.000,168,9577052,-795,0,1655444354,6283.899703329997,-1165.7337316199992,24540.73359456 2022-06-17,05:39:15.000,168,9576988,-795,0,1655444355,6283.886230709999,-1165.7548790099972,24540.670710480008 2022-06-17,05:39:16.000,168,9576944,565,0,1655444356,6283.845812849999,-1165.7901246600013,24540.642761999996 2022-06-17,05:39:17.000,168,9576946,-795,0,1655444357,6283.764977129998,-1165.8112720499994,24540.58686504 2022-06-17,05:39:18.000,168,9577073,-595,0,1655444358,6283.778449749996,-1165.8112720499994,24540.642761999996 2022-06-17,05:39:19.000,168,9576993,605,0,1655444359,6283.711086649993,-1165.825370309998,24540.62180064001 2022-06-17,05:39:20.000,168,9576971,725,0,1655444360,6283.711086649993,-1165.825370309998,24540.642761999996 2022-06-17,05:39:21.000,168,9576988,-795,0,1655444361,6283.670668789993,-1165.8394685699968,24540.61481352 2022-06-17,05:39:22.000,168,9577009,605,0,1655444362,6283.610041999993,-1165.874714220001,24540.551929440007 2022-06-17,05:39:23.000,168,9576981,805,0,1655444363,6283.549415209993,-1165.8676650900015,24540.56590368 2022-06-17,05:39:24.000,168,9576962,325,0,1655444364,6283.596569379995,-1165.874714220001,24540.691671839995 2022-06-17,05:39:25.000,168,9577020,-795,0,1655444365,6283.583096759998,-1165.8888124799996,24540.628787760004 2022-06-17,05:39:26.000,168,9576999,-795,0,1655444366,6283.549415209993,-1165.895861609999,24540.61481352 2022-06-17,05:39:27.000,168,9576956,445,0,1655444367,6283.381007459997,-1165.917008999997,24540.482058240006 2022-06-17,05:39:28.000,168,9577001,-795,0,1655444368,6283.273226499994,-1165.9522546500011,24540.37026432 2022-06-17,05:39:29.000,168,9576977,1245,0,1655444369,6283.421425319997,-1165.9734020399992,24540.5379552 2022-06-17,05:39:30.000,168,9577021,-555,0,1655444370,6283.441634249997,-1165.987500299998,24540.551929440007 2022-06-17,05:39:31.000,168,9577022,-795,0,1655444371,6283.407952699992,-1165.9945494299973,24540.530968080006 2022-06-17,05:39:32.000,168,9577034,45,0,1655444372,6283.401216389997,-1166.0156968199954,24540.558916560003 2022-06-17,05:39:33.000,168,9577014,-795,0,1655444373,6283.401216389997,-1166.04389334,24540.558916560003 2022-06-17,05:39:34.000,168,9577051,-795,0,1655444374,6283.300171739997,-1166.1002863800022,24540.3982128 2022-06-17,05:39:35.000,168,9577054,1245,0,1655444375,6283.313644359994,-1166.1214337700003,24540.440135520003 2022-06-17,05:39:36.000,168,9577002,-795,0,1655444376,6283.300171739997,-1166.1214337700003,24540.412187040005 2022-06-17,05:39:37.000,168,9577014,445,0,1655444377,6283.293435429994,-1166.1284828999997,24540.461096880004 2022-06-17,05:39:38.000,168,9577000,-795,0,1655444378,6283.246281259999,-1166.1496302899977,24540.391225680003 2022-06-17,05:39:39.000,168,9576963,-795,0,1655444379,6283.246281259999,-1166.1919250700012,24540.40519992001 2022-06-17,05:39:40.000,168,9576956,-795,0,1655444380,6283.313644359994,-1166.1848759400018,24540.503019600008 2022-06-17,05:39:41.000,168,9576994,-795,0,1655444381,6283.259753879996,-1166.1848759400018,24540.503019600008 2022-06-17,05:39:42.000,168,9577038,565,0,1655444382,6283.1654455399985,-1166.2060233299999,24540.363277200006 2022-06-17,05:39:43.000,168,9577083,805,0,1655444383,6283.064400889998,-1166.1848759400018,24540.307380239996 2022-06-17,05:39:44.000,168,9577005,924,0,1655444384,6283.091346129993,-1166.1989742000005,24540.335328720008 2022-06-17,05:39:45.000,168,9576955,-795,0,1655444385,6283.111555059993,-1166.2060233299999,24540.433148400007 2022-06-17,05:39:46.000,168,9576961,1045,0,1655444386,6283.111555059993,-1166.1848759400018,24540.461096880004 2022-06-17,05:39:47.000,168,9577018,-515,0,1655444387,6283.064400889998,-1166.1707776799958,24540.363277200006 2022-06-17,05:39:48.000,168,9576946,245,0,1655444388,6282.970092549993,-1166.1778268099952,24540.321354480002 2022-06-17,05:39:49.000,168,9576953,-795,0,1655444389,6283.030719339993,-1166.1848759400018,24540.426161279996 2022-06-17,05:39:50.000,168,9577120,-795,0,1655444390,6282.970092549993,-1166.1637285499964,24540.412187040005 2022-06-17,05:39:51.000,168,9577006,-795,0,1655444391,6282.902729449997,-1166.1989742000005,24540.384238560007 2022-06-17,05:39:52.000,168,9576994,-795,0,1655444392,6282.673694909994,-1166.1848759400018,24540.076805280005 2022-06-17,05:39:53.000,168,9576960,-795,0,1655444393,6282.788212179992,-1166.1778268099952,24540.28641888001 2022-06-17,05:39:54.000,168,9576990,-795,0,1655444394,6282.821893729997,-1166.1496302899977,24540.40519992001 2022-06-17,05:39:55.000,168,9577032,845,0,1655444395,6282.687167529999,-1166.1707776799958,24540.27943176 2022-06-17,05:39:56.000,168,9577022,924,0,1655444396,6282.781475869997,-1166.1848759400018,24540.433148400007 2022-06-17,05:39:57.000,168,9576992,-795,0,1655444397,6282.761266939997,-1166.1848759400018,24540.426161279996 2022-06-17,05:39:58.000,168,9577008,885,0,1655444398,6282.727585389999,-1166.1707776799958,24540.321354480002 2022-06-17,05:39:59.000,168,9577028,-795,0,1655444399,6282.579386569996,-1166.1989742000005,24540.209560559997 2022-06-17,05:40:00.000,168,9576951,485,0,1655444400,6282.633277049994,-1166.1989742000005,24540.342315840004 2022-06-17,05:40:01.000,168,9576998,-795,0,1655444401,6282.619804429996,-1166.2130724599992,24540.335328720008 2022-06-17,05:40:02.000,168,9577035,205,0,1655444402,6282.552441329994,-1166.2553672399954,24540.265457520007 2022-06-17,05:40:03.000,168,9576994,-795,0,1655444403,6282.579386569996,-1166.248318109996,24540.23750904001 2022-06-17,05:40:04.000,168,9576990,-74,0,1655444404,6282.586122879999,-1166.2553672399954,24540.328341599998 2022-06-17,05:40:05.000,168,9577018,-795,0,1655444405,6282.579386569996,-1166.2201215899986,24540.272444640003 2022-06-17,05:40:06.000,168,9577036,-795,0,1655444406,6282.552441329994,-1166.2412689799967,24540.258470399996 2022-06-17,05:40:07.000,168,9577030,-795,0,1655444407,6282.478341919996,-1166.262416370002,24540.244496160005 2022-06-17,05:40:08.000,168,9576973,-795,0,1655444408,6282.397506199995,-1166.2553672399954,24540.06981816001 2022-06-17,05:40:09.000,168,9576979,-795,0,1655444409,6282.357088339995,-1166.2694655000014,24540.097766640007 2022-06-17,05:40:10.000,168,9576997,-795,0,1655444410,6282.471605609993,-1166.2765146300007,24540.223534800003 2022-06-17,05:40:11.000,168,9577023,-795,0,1655444411,6282.471605609993,-1166.2976620199988,24540.23750904001 2022-06-17,05:40:12.000,168,9577001,-795,0,1655444412,6282.370560959993,-1166.28356376,24540.174624960004 2022-06-17,05:40:13.000,168,9577006,-795,0,1655444413,6282.343615719998,-1166.2976620199988,24540.104753760002 2022-06-17,05:40:14.000,168,9577019,485,0,1655444414,6282.350352029993,-1166.3047111499982,24540.153663600002 2022-06-17,05:40:15.000,168,9577033,845,0,1655444415,6282.316670479995,-1166.2976620199988,24540.11872800001 2022-06-17,05:40:16.000,168,9576967,-795,0,1655444416,6282.262779999997,-1166.3047111499982,24540.090779519996 2022-06-17,05:40:17.000,168,9577004,485,0,1655444417,6282.229098449992,-1166.318809409997,24539.95103712001 2022-06-17,05:40:18.000,168,9576997,-795,0,1655444418,6282.202153209997,-1166.318809409997,24540.041869679997 2022-06-17,05:40:19.000,168,9576999,-795,0,1655444419,6282.256043689995,-1166.318809409997,24540.160650719998 2022-06-17,05:40:20.000,168,9576950,645,0,1655444420,6282.222362139997,-1166.318809409997,24540.0837924 2022-06-17,05:40:21.000,168,9577003,-795,0,1655444421,6282.222362139997,-1166.3117602799975,24540.167637840008 2022-06-17,05:40:22.000,168,9577047,-795,0,1655444422,6282.101108559997,-1166.3329076699956,24540.0139212 2022-06-17,05:40:23.000,168,9577110,-795,0,1655444423,6282.114581179994,-1166.3399568000023,24540.03488256 2022-06-17,05:40:24.000,168,9576994,365,0,1655444424,6282.121317489997,-1166.3258585399963,24540.03488256 2022-06-17,05:40:25.000,168,9577056,-795,0,1655444425,6282.101108559997,-1166.3258585399963,24540.041869679997 2022-06-17,05:40:26.000,168,9577023,165,0,1655444426,6282.033745459994,-1166.3470059300016,24539.96501136 2022-06-17,05:40:27.000,168,9576982,-795,0,1655444427,6282.040481769996,-1166.3470059300016,24539.94405 2022-06-17,05:40:28.000,168,9577019,525,0,1655444428,6282.080899629997,-1166.318809409997,24540.048856800007 2022-06-17,05:40:29.000,168,9577036,-595,0,1655444429,6281.872074019993,-1166.318809409997,24539.95103712001 2022-06-17,05:40:30.000,168,9577087,-795,0,1655444430,6281.979854979996,-1166.318809409997,24539.937062880002 2022-06-17,05:40:31.000,168,9577032,404,0,1655444431,6281.872074019993,-1166.3329076699956,24539.888153040003 2022-06-17,05:40:32.000,168,9577006,124,0,1655444432,6281.892282949993,-1166.3329076699956,24539.881165920007 2022-06-17,05:40:33.000,168,9576971,-795,0,1655444433,6281.865337709998,-1166.3117602799975,24539.881165920007 2022-06-17,05:40:34.000,168,9576982,605,0,1655444434,6281.919228189996,-1166.3047111499982,24540.006934080004 2022-06-17,05:40:35.000,168,9577023,565,0,1655444435,6281.905755569998,-1166.2694655000014,24540.006934080004 2022-06-17,05:40:36.000,168,9577005,-795,0,1655444436,6281.865337709998,-1166.28356376,24539.930075760007 2022-06-17,05:40:37.000,168,9576984,-795,0,1655444437,6281.8181835399955,-1166.262416370002,24539.923088639996 2022-06-17,05:40:38.000,168,9577052,-795,0,1655444438,6281.851865089993,-1166.2694655000014,24539.923088639996 2022-06-17,05:40:39.000,168,9577010,-795,0,1655444439,6281.791238299993,-1166.2694655000014,24539.89514016 2022-06-17,05:40:40.000,168,9576946,-795,0,1655444440,6281.771029369993,-1166.2412689799967,24539.90212728001 2022-06-17,05:40:41.000,168,9576956,-795,0,1655444441,6281.777765679995,-1166.248318109996,24539.94405 2022-06-17,05:40:42.000,168,9576981,-795,0,1655444442,6281.723875199998,-1166.2553672399954,24539.811294720006 2022-06-17,05:40:43.000,168,9576978,1445,0,1655444443,6281.7036662699975,-1166.2412689799967,24539.811294720006 2022-06-17,05:40:44.000,168,9577039,-795,0,1655444444,6281.791238299993,-1166.2342198499973,24539.94405 2022-06-17,05:40:45.000,168,9576993,685,0,1655444445,6281.804710919998,-1166.262416370002,24539.91610152 2022-06-17,05:40:46.000,168,9577061,-795,0,1655444446,6281.744084129998,-1166.262416370002,24539.86719168 2022-06-17,05:40:47.000,168,9576971,-795,0,1655444447,6281.609357929992,-1166.262416370002,24539.762384880007 2022-06-17,05:40:48.000,168,9577017,-795,0,1655444448,6281.629566859992,-1166.2412689799967,24539.77635912 2022-06-17,05:40:49.000,168,9577017,-795,0,1655444449,6281.7036662699975,-1166.2553672399954,24539.839243200004 2022-06-17,05:40:50.000,168,9576995,-795,0,1655444450,6281.723875199998,-1166.262416370002,24539.888153040003 2022-06-17,05:40:51.000,168,9576974,805,0,1655444451,6281.723875199998,-1166.2694655000014,24539.923088639996 2022-06-17,05:40:52.000,168,9576958,-795,0,1655444452,6281.723875199998,-1166.2412689799967,24539.90212728001 2022-06-17,05:40:53.000,168,9576980,-795,0,1655444453,6281.663248409997,-1166.2412689799967,24539.755397759996 2022-06-17,05:40:54.000,168,9576962,-795,0,1655444454,6281.690193649993,-1166.2412689799967,24539.811294720006 2022-06-17,05:40:55.000,168,9576945,325,0,1655444455,6281.643039479997,-1166.2342198499973,24539.79732048 2022-06-17,05:40:56.000,168,9576971,-795,0,1655444456,6281.622830549997,-1166.2412689799967,24539.790333360004 2022-06-17,05:40:57.000,168,9577001,124,0,1655444457,6281.589148999992,-1166.248318109996,24539.622642480004 2022-06-17,05:40:58.000,168,9576998,-795,0,1655444458,6281.622830549997,-1166.248318109996,24539.73443640001 2022-06-17,05:40:59.000,168,9576988,-795,0,1655444459,6281.5554674499945,-1166.248318109996,24539.713475040007 2022-06-17,05:41:00.000,168,9576953,-795,0,1655444460,6281.683457339997,-1166.2412689799967,24539.86719168 2022-06-17,05:41:01.000,168,9576980,924,0,1655444461,6281.656512099995,-1166.2342198499973,24539.888153040003 2022-06-17,05:41:02.000,168,9576998,-795,0,1655444462,6281.528522209999,-1166.227170719998,24539.692513680006 2022-06-17,05:41:03.000,168,9577012,-715,0,1655444463,6281.5554674499945,-1166.248318109996,24539.78334624001 2022-06-17,05:41:04.000,168,9576986,-795,0,1655444464,6281.582412689997,-1166.2342198499973,24539.79732048 2022-06-17,05:41:05.000,168,9576999,725,0,1655444465,6281.562203759997,-1166.2553672399954,24539.74841064 2022-06-17,05:41:06.000,168,9576993,-795,0,1655444466,6281.501576969997,-1166.2412689799967,24539.720462160003 2022-06-17,05:41:07.000,168,9576972,1165,0,1655444467,6281.515049589994,-1166.2694655000014,24539.74841064 2022-06-17,05:41:08.000,168,9577017,-595,0,1655444468,6281.575676379995,-1166.2765146300007,24539.881165920007 2022-06-17,05:41:09.000,168,9577052,-795,0,1655444469,6281.582412689997,-1166.28356376,24539.84623032 2022-06-17,05:41:10.000,168,9577058,-795,0,1655444470,6281.548731139999,-1166.28356376,24539.818281840002 2022-06-17,05:41:11.000,168,9577025,-755,0,1655444471,6281.440950179996,-1166.3047111499982,24539.706487919997 2022-06-17,05:41:12.000,168,9576997,-795,0,1655444472,6281.447686489999,-1166.318809409997,24539.685526559995 2022-06-17,05:41:13.000,168,9577004,-795,0,1655444473,6281.400532319996,-1166.318809409997,24539.60866824 2022-06-17,05:41:14.000,168,9576997,-795,0,1655444474,6281.548731139999,-1166.318809409997,24539.762384880007 2022-06-17,05:41:15.000,168,9576986,-795,0,1655444475,6281.5554674499945,-1166.318809409997,24539.79732048 2022-06-17,05:41:16.000,168,9576998,-795,0,1655444476,6281.488104349999,-1166.3399568000023,24539.78334624001 2022-06-17,05:41:17.000,168,9576939,-795,0,1655444477,6281.494840659994,-1166.3258585399963,24539.706487919997 2022-06-17,05:41:18.000,168,9577037,-515,0,1655444478,6281.508313279999,-1166.3117602799975,24539.762384880007 2022-06-17,05:41:19.000,168,9576994,-795,0,1655444479,6281.434213869994,-1166.318809409997,24539.657578079998 2022-06-17,05:41:20.000,168,9577015,-795,0,1655444480,6281.501576969997,-1166.318809409997,24539.74841064 2022-06-17,05:41:21.000,168,9576982,-795,0,1655444481,6281.515049589994,-1166.3258585399963,24539.755397759996 2022-06-17,05:41:22.000,168,9576941,-795,0,1655444482,6281.508313279999,-1166.28356376,24539.720462160003 2022-06-17,05:41:23.000,168,9576973,805,0,1655444483,6281.488104349999,-1166.262416370002,24539.6995008 2022-06-17,05:41:24.000,168,9577006,1405,0,1655444484,6281.548731139999,-1166.262416370002,24539.755397759996 2022-06-17,05:41:25.000,168,9576968,-795,0,1655444485,6281.515049589994,-1166.262416370002,24539.74841064 2022-06-17,05:41:26.000,168,9577043,1205,0,1655444486,6281.521785899997,-1166.227170719998,24539.72744928 2022-06-17,05:41:27.000,168,9576977,-795,0,1655444487,6281.380323389996,-1166.2130724599992,24539.636616719996 2022-06-17,05:41:28.000,168,9577000,765,0,1655444488,6281.440950179996,-1166.227170719998,24539.643603840006 2022-06-17,05:41:29.000,168,9577066,-475,0,1655444489,6281.474631729994,-1166.1919250700012,24539.72744928 2022-06-17,05:41:30.000,168,9577026,-795,0,1655444490,6281.353378149994,-1166.1707776799958,24539.6296296 2022-06-17,05:41:31.000,168,9576986,645,0,1655444491,6281.414004939994,-1166.1707776799958,24539.741423520005 2022-06-17,05:41:32.000,168,9576998,885,0,1655444492,6281.494840659994,-1166.156679419997,24539.825268959998 2022-06-17,05:41:33.000,168,9576955,-795,0,1655444493,6281.414004939994,-1166.1496302899977,24539.706487919997 2022-06-17,05:41:34.000,168,9577053,805,0,1655444494,6281.481368039997,-1166.1496302899977,24539.77635912 2022-06-17,05:41:35.000,168,9576955,165,0,1655444495,6281.427477559999,-1166.135532029999,24539.741423520005 2022-06-17,05:41:36.000,168,9577035,85,0,1655444496,6281.454422799994,-1166.1637285499964,24539.72744928 2022-06-17,05:41:37.000,168,9576991,-755,0,1655444497,6281.333169219994,-1166.1637285499964,24539.552771280003 2022-06-17,05:41:38.000,168,9577037,-795,0,1655444498,6281.380323389996,-1166.1637285499964,24539.713475040007 2022-06-17,05:41:39.000,168,9576936,-795,0,1655444499,6281.488104349999,-1166.1425811599984,24539.818281840002 2022-06-17,05:41:40.000,168,9577021,-635,0,1655444500,6281.515049589994,-1166.156679419997,24539.73443640001 2022-06-17,05:41:41.000,168,9576971,-274,0,1655444501,6281.501576969997,-1166.156679419997,24539.78334624001 2022-06-17,05:41:42.000,168,9577014,-795,0,1655444502,6281.387059699999,-1166.1284828999997,24539.671552320004 2022-06-17,05:41:43.000,168,9577013,805,0,1655444503,6281.400532319996,-1166.156679419997,24539.664565200008 2022-06-17,05:41:44.000,168,9576995,-274,0,1655444504,6281.427477559999,-1166.156679419997,24539.74841064 2022-06-17,05:41:45.000,168,9576987,-635,0,1655444505,6281.360114459996,-1166.135532029999,24539.6296296 2022-06-17,05:41:46.000,168,9576970,-795,0,1655444506,6281.373587079994,-1166.135532029999,24539.650590960002 2022-06-17,05:41:47.000,168,9576993,-795,0,1655444507,6281.434213869994,-1166.114384640001,24539.657578079998 2022-06-17,05:41:48.000,168,9576965,-795,0,1655444508,6281.481368039997,-1166.135532029999,24539.78334624001 2022-06-17,05:41:49.000,168,9577021,-795,0,1655444509,6281.521785899997,-1166.1214337700003,24539.74841064 2022-06-17,05:41:50.000,168,9576985,-434,0,1655444510,6281.454422799994,-1166.1214337700003,24539.706487919997 2022-06-17,05:41:51.000,168,9576996,45,0,1655444511,6281.447686489999,-1166.1073355100016,24539.671552320004 2022-06-17,05:41:52.000,168,9576905,1045,0,1655444512,6281.393796009994,-1166.0791389899969,24539.58071976 2022-06-17,05:41:53.000,168,9577020,525,0,1655444513,6281.414004939994,-1166.1073355100016,24539.5597584 2022-06-17,05:41:54.000,168,9576997,-795,0,1655444514,6281.508313279999,-1166.0932372499956,24539.73443640001 2022-06-17,05:41:55.000,168,9576986,845,0,1655444515,6281.467895419999,-1166.0932372499956,24539.720462160003 2022-06-17,05:41:56.000,168,9576984,845,0,1655444516,6281.474631729994,-1166.0650407299981,24539.692513680006 2022-06-17,05:41:57.000,168,9577055,404,0,1655444517,6281.447686489999,-1166.04389334,24539.664565200008 2022-06-17,05:41:58.000,168,9576990,-795,0,1655444518,6281.467895419999,-1166.04389334,24539.636616719996 2022-06-17,05:41:59.000,168,9576975,-795,0,1655444519,6281.440950179996,-1166.0650407299981,24539.650590960002 2022-06-17,05:42:00.000,168,9576999,-795,0,1655444520,6281.447686489999,-1166.0509424699994,24539.671552320004 2022-06-17,05:42:01.000,168,9576982,-795,0,1655444521,6281.434213869994,-1166.0156968199954,24539.60866824 2022-06-17,05:42:02.000,168,9576978,805,0,1655444522,6281.387059699999,-1166.0368442100007,24539.622642480004 2022-06-17,05:42:03.000,168,9577019,-315,0,1655444523,6281.393796009994,-1166.022745950002,24539.643603840006 2022-06-17,05:42:04.000,168,9576919,-795,0,1655444524,6281.481368039997,-1166.008647689996,24539.713475040007 2022-06-17,05:42:05.000,168,9576981,-795,0,1655444525,6281.474631729994,-1166.0015985599966,24539.741423520005 2022-06-17,05:42:06.000,168,9577067,725,0,1655444526,6281.434213869994,-1165.9945494299973,24539.73443640001 2022-06-17,05:42:07.000,168,9576922,685,0,1655444527,6281.387059699999,-1165.987500299998,24539.56674552001 2022-06-17,05:42:08.000,168,9576987,-795,0,1655444528,6281.373587079994,-1165.987500299998,24539.552771280003 2022-06-17,05:42:09.000,168,9576986,1205,0,1655444529,6281.420741249996,-1165.9381563899951,24539.657578079998 2022-06-17,05:42:10.000,168,9577031,-795,0,1655444530,6281.4611591099965,-1165.9593037800005,24539.6995008 2022-06-17,05:42:11.000,168,9576947,325,0,1655444531,6281.4611591099965,-1165.9593037800005,24539.762384880007 2022-06-17,05:42:12.000,168,9577026,-795,0,1655444532,6281.474631729994,-1165.9452055200018,24539.692513680006 2022-06-17,05:42:13.000,168,9576982,-795,0,1655444533,6281.454422799994,-1165.9311072599958,24539.622642480004 2022-06-17,05:42:14.000,168,9577067,565,0,1655444534,6281.494840659994,-1165.9311072599958,24539.713475040007 2022-06-17,05:42:15.000,168,9577021,-795,0,1655444535,6281.474631729994,-1165.9311072599958,24539.657578079998 2022-06-17,05:42:16.000,168,9577014,445,0,1655444536,6281.467895419999,-1165.9240581299964,24539.692513680006 2022-06-17,05:42:17.000,168,9576991,-795,0,1655444537,6281.400532319996,-1165.917008999997,24539.573732640005 2022-06-17,05:42:18.000,168,9577039,285,0,1655444538,6281.501576969997,-1165.917008999997,24539.671552320004 2022-06-17,05:42:19.000,168,9577024,-795,0,1655444539,6281.541994829997,-1165.9029107399983,24539.713475040007 2022-06-17,05:42:20.000,168,9576929,-795,0,1655444540,6281.609357929992,-1165.9099598699977,24539.77635912 2022-06-17,05:42:21.000,168,9577002,-114,0,1655444541,6281.616094239995,-1165.8817633500003,24539.77635912 2022-06-17,05:42:22.000,168,9577038,645,0,1655444542,6281.568940069992,-1165.8888124799996,24539.58071976 2022-06-17,05:42:23.000,168,9577058,725,0,1655444543,6281.629566859992,-1165.8676650900015,24539.6296296 2022-06-17,05:42:24.000,168,9576961,-795,0,1655444544,6281.636303169995,-1165.874714220001,24539.664565200008 2022-06-17,05:42:25.000,168,9576995,-795,0,1655444545,6281.663248409997,-1165.8606159600022,24539.685526559995 2022-06-17,05:42:26.000,168,9576989,-795,0,1655444546,6281.643039479997,-1165.8394685699968,24539.622642480004 2022-06-17,05:42:27.000,168,9576939,-755,0,1655444547,6281.663248409997,-1165.8606159600022,24539.713475040007 2022-06-17,05:42:28.000,168,9577043,-795,0,1655444548,6281.757556749995,-1165.8676650900015,24539.839243200004 2022-06-17,05:42:29.000,168,9577003,-795,0,1655444549,6281.744084129998,-1165.8465176999962,24539.84623032 2022-06-17,05:42:30.000,168,9577026,565,0,1655444550,6281.771029369993,-1165.8394685699968,24539.77635912 2022-06-17,05:42:31.000,168,9576997,-795,0,1655444551,6281.663248409997,-1165.8112720499994,24539.713475040007 2022-06-17,05:42:32.000,168,9576990,725,0,1655444552,6281.636303169995,-1165.8394685699968,24539.601681120002 2022-06-17,05:42:33.000,168,9576966,565,0,1655444553,6281.797974609995,-1165.8183211799987,24539.762384880007 2022-06-17,05:42:34.000,168,9577022,-795,0,1655444554,6281.831656159993,-1165.8394685699968,24539.874178799997 2022-06-17,05:42:35.000,168,9577037,-35,0,1655444555,6281.791238299993,-1165.8394685699968,24539.755397759996 2022-06-17,05:42:36.000,168,9576969,605,0,1655444556,6281.791238299993,-1165.8324194399975,24539.769372000002 2022-06-17,05:42:37.000,168,9577054,-795,0,1655444557,6281.919228189996,-1165.8465176999962,24539.874178799997 2022-06-17,05:42:38.000,168,9576967,-795,0,1655444558,6281.892282949993,-1165.825370309998,24539.853217439995 2022-06-17,05:42:39.000,168,9577025,-795,0,1655444559,6281.838392469996,-1165.825370309998,24539.818281840002 2022-06-17,05:42:40.000,168,9576965,-795,0,1655444560,6281.865337709998,-1165.8324194399975,24539.78334624001 2022-06-17,05:42:41.000,168,9576971,725,0,1655444561,6281.865337709998,-1165.8324194399975,24539.825268959998 2022-06-17,05:42:42.000,168,9577000,325,0,1655444562,6281.865337709998,-1165.8324194399975,24539.79732048 2022-06-17,05:42:43.000,168,9577011,-795,0,1655444563,6281.919228189996,-1165.8394685699968,24539.769372000002 2022-06-17,05:42:44.000,168,9576978,-795,0,1655444564,6281.959646049996,-1165.8324194399975,24539.91610152 2022-06-17,05:42:45.000,168,9577009,805,0,1655444565,6281.952909739994,-1165.874714220001,24539.881165920007 2022-06-17,05:42:46.000,168,9577012,1045,0,1655444566,6282.013536529994,-1165.8606159600022,24539.860204560006 2022-06-17,05:42:47.000,168,9576878,-795,0,1655444567,6281.858601399996,-1165.874714220001,24539.61565536001 2022-06-17,05:42:48.000,168,9577063,845,0,1655444568,6281.905755569998,-1165.8606159600022,24539.685526559995 2022-06-17,05:42:49.000,168,9577001,-795,0,1655444569,6281.993327599994,-1165.874714220001,24539.853217439995 2022-06-17,05:42:50.000,168,9577057,605,0,1655444570,6282.047218079999,-1165.8676650900015,24539.818281840002 2022-06-17,05:42:51.000,168,9576998,-795,0,1655444571,6282.0606906999965,-1165.8888124799996,24539.874178799997 2022-06-17,05:42:52.000,168,9577016,325,0,1655444572,6282.047218079999,-1165.8606159600022,24539.860204560006 2022-06-17,05:42:53.000,168,9576950,-795,0,1655444573,6281.959646049996,-1165.895861609999,24539.74841064 2022-06-17,05:42:54.000,168,9577058,365,0,1655444574,6282.047218079999,-1165.8888124799996,24539.853217439995 2022-06-17,05:42:55.000,168,9576928,725,0,1655444575,6282.033745459994,-1165.8888124799996,24539.811294720006 2022-06-17,05:42:56.000,168,9576961,-795,0,1655444576,6282.047218079999,-1165.917008999997,24539.77635912 2022-06-17,05:42:57.000,168,9577001,525,0,1655444577,6282.006800219999,-1165.9311072599958,24539.713475040007 2022-06-17,05:42:58.000,168,9576959,-795,0,1655444578,6282.020272839996,-1165.9311072599958,24539.6995008 2022-06-17,05:42:59.000,168,9576963,-795,0,1655444579,6282.128053799999,-1165.9663529099998,24539.84623032 2022-06-17,05:43:00.000,168,9576975,-795,0,1655444580,6282.134790109994,-1165.9522546500011,24539.874178799997 2022-06-17,05:43:01.000,168,9577012,-675,0,1655444581,6282.134790109994,-1165.9593037800005,24539.804307599996 2022-06-17,05:43:02.000,168,9576968,-795,0,1655444582,6282.027009149999,-1165.9734020399992,24539.720462160003 2022-06-17,05:43:03.000,168,9577005,525,0,1655444583,6282.047218079999,-1165.987500299998,24539.72744928 2022-06-17,05:43:04.000,168,9577003,-795,0,1655444584,6282.094372249994,-1166.0015985599966,24539.811294720006 2022-06-17,05:43:05.000,168,9576988,445,0,1655444585,6282.094372249994,-1165.9945494299973,24539.769372000002 2022-06-17,05:43:06.000,168,9576961,-395,0,1655444586,6282.053954389994,-1166.0297950800013,24539.74841064 2022-06-17,05:43:07.000,168,9576996,-795,0,1655444587,6282.053954389994,-1166.0368442100007,24539.741423520005 2022-06-17,05:43:08.000,168,9576915,565,0,1655444588,6282.148262729999,-1166.0509424699994,24539.86719168 2022-06-17,05:43:09.000,168,9576992,365,0,1655444589,6282.101108559997,-1166.0368442100007,24539.77635912 2022-06-17,05:43:10.000,168,9577030,-795,0,1655444590,6282.107844869999,-1166.022745950002,24539.832256080008 2022-06-17,05:43:11.000,168,9576981,-795,0,1655444591,6282.000063909996,-1166.0297950800013,24539.706487919997 2022-06-17,05:43:12.000,168,9576977,765,0,1655444592,6282.000063909996,-1166.0579915999988,24539.713475040007 2022-06-17,05:43:13.000,168,9576934,-795,0,1655444593,6282.027009149999,-1166.0509424699994,24539.818281840002 2022-06-17,05:43:14.000,168,9576966,-795,0,1655444594,6282.094372249994,-1166.0297950800013,24539.84623032 2022-06-17,05:43:15.000,168,9576932,965,0,1655444595,6282.047218079999,-1166.0509424699994,24539.790333360004 2022-06-17,05:43:16.000,168,9577029,-795,0,1655444596,6282.053954389994,-1166.0509424699994,24539.720462160003 2022-06-17,05:43:17.000,168,9576968,565,0,1655444597,6282.0606906999965,-1166.0650407299981,24539.860204560006 2022-06-17,05:43:18.000,168,9576969,-795,0,1655444598,6282.0606906999965,-1166.04389334,24539.79732048 2022-06-17,05:43:19.000,168,9576943,-795,0,1655444599,6282.020272839996,-1166.0650407299981,24539.762384880007 2022-06-17,05:43:20.000,168,9577002,-795,0,1655444600,6281.973118669994,-1166.0720898599975,24539.671552320004 2022-06-17,05:43:21.000,168,9576986,-795,0,1655444601,6282.013536529994,-1166.04389334,24539.741423520005 2022-06-17,05:43:22.000,168,9576978,-795,0,1655444602,6281.939437119996,-1166.0579915999988,24539.6296296 2022-06-17,05:43:23.000,168,9577045,765,0,1655444603,6282.013536529994,-1166.0650407299981,24539.713475040007 2022-06-17,05:43:24.000,168,9576953,725,0,1655444604,6282.067427009999,-1166.0791389899969,24539.769372000002 2022-06-17,05:43:25.000,168,9576931,-795,0,1655444605,6282.067427009999,-1166.0791389899969,24539.84623032 2022-06-17,05:43:26.000,168,9576995,-795,0,1655444606,6282.040481769996,-1166.0791389899969,24539.769372000002 2022-06-17,05:43:27.000,168,9576927,-795,0,1655444607,6281.9124918799935,-1166.135532029999,24539.58071976 2022-06-17,05:43:28.000,168,9577043,-795,0,1655444608,6281.9663823599985,-1166.156679419997,24539.671552320004 2022-06-17,05:43:29.000,168,9576911,525,0,1655444609,6282.033745459994,-1166.1637285499964,24539.720462160003 2022-06-17,05:43:30.000,168,9576967,-795,0,1655444610,6282.047218079999,-1166.1425811599984,24539.790333360004 2022-06-17,05:43:31.000,168,9576990,1165,0,1655444611,6282.067427009999,-1166.1919250700012,24539.839243200004 2022-06-17,05:43:32.000,168,9577028,285,0,1655444612,6281.986591289999,-1166.1848759400018,24539.762384880007 2022-06-17,05:43:33.000,168,9576959,-795,0,1655444613,6281.892282949993,-1166.227170719998,24539.643603840006 2022-06-17,05:43:34.000,168,9577004,-795,0,1655444614,6282.040481769996,-1166.2553672399954,24539.790333360004 2022-06-17,05:43:35.000,168,9577020,965,0,1655444615,6281.986591289999,-1166.2765146300007,24539.692513680006 2022-06-17,05:43:36.000,168,9576965,445,0,1655444616,6282.006800219999,-1166.2976620199988,24539.73443640001 2022-06-17,05:43:37.000,168,9576940,-795,0,1655444617,6282.027009149999,-1166.3117602799975,24539.74841064 2022-06-17,05:43:38.000,168,9577005,-795,0,1655444618,6281.993327599994,-1166.3258585399963,24539.706487919997 2022-06-17,05:43:39.000,168,9576941,-795,0,1655444619,6281.946173429998,-1166.3681533199997,24539.685526559995 2022-06-17,05:43:40.000,168,9576970,725,0,1655444620,6282.047218079999,-1166.3822515799984,24539.853217439995 2022-06-17,05:43:41.000,168,9577025,-795,0,1655444621,6282.033745459994,-1166.4315954900012,24539.832256080008 2022-06-17,05:43:42.000,168,9577042,765,0,1655444622,6281.973118669994,-1166.4597920099986,24539.6995008 2022-06-17,05:43:43.000,168,9576962,124,0,1655444623,6281.9124918799935,-1166.487988529996,24539.545784160007 2022-06-17,05:43:44.000,168,9577026,-795,0,1655444624,6281.973118669994,-1166.4950376599954,24539.6296296 2022-06-17,05:43:45.000,168,9576959,124,0,1655444625,6282.053954389994,-1166.502086790002,24539.720462160003 2022-06-17,05:43:46.000,168,9577019,-795,0,1655444626,6282.0606906999965,-1166.5232341800001,24539.720462160003 2022-06-17,05:43:47.000,168,9577010,-795,0,1655444627,6281.993327599994,-1166.5373324399989,24539.692513680006 2022-06-17,05:43:48.000,168,9577063,-795,0,1655444628,6281.952909739994,-1166.5514306999976,24539.685526559995 2022-06-17,05:43:49.000,168,9576962,-475,0,1655444629,6282.006800219999,-1166.5302833099995,24539.72744928 2022-06-17,05:43:50.000,168,9577076,-515,0,1655444630,6281.952909739994,-1166.5373324399989,24539.72744928 2022-06-17,05:43:51.000,168,9576962,525,0,1655444631,6281.919228189996,-1166.5655289599963,24539.650590960002 2022-06-17,05:43:52.000,168,9576957,-795,0,1655444632,6281.872074019993,-1166.5514306999976,24539.56674552001 2022-06-17,05:43:53.000,168,9577042,605,0,1655444633,6281.831656159993,-1166.5514306999976,24539.56674552001 2022-06-17,05:43:54.000,168,9577055,-795,0,1655444634,6281.9124918799935,-1166.5443815699982,24539.685526559995 2022-06-17,05:43:55.000,168,9577001,85,0,1655444635,6281.831656159993,-1166.5514306999976,24539.713475040007 2022-06-17,05:43:56.000,168,9576975,-274,0,1655444636,6281.851865089993,-1166.5373324399989,24539.671552320004 2022-06-17,05:43:57.000,168,9576949,-795,0,1655444637,6281.764293059998,-1166.5514306999976,24539.650590960002 2022-06-17,05:43:58.000,168,9576991,-795,0,1655444638,6281.757556749995,-1166.5302833099995,24539.671552320004 2022-06-17,05:43:59.000,168,9576992,845,0,1655444639,6281.723875199998,-1166.502086790002,24539.657578079998 2022-06-17,05:44:00.000,168,9576995,-795,0,1655444640,6281.7036662699975,-1166.5161850500008,24539.643603840006 2022-06-17,05:44:01.000,168,9577031,645,0,1655444641,6281.656512099995,-1166.502086790002,24539.636616719996 2022-06-17,05:44:02.000,168,9577032,605,0,1655444642,6281.622830549997,-1166.4950376599954,24539.643603840006 2022-06-17,05:44:03.000,168,9576987,-795,0,1655444643,6281.595885309995,-1166.487988529996,24539.587706879996 2022-06-17,05:44:04.000,168,9577019,-795,0,1655444644,6281.636303169995,-1166.4597920099986,24539.6995008 2022-06-17,05:44:05.000,168,9576969,-795,0,1655444645,6281.622830549997,-1166.4738902699974,24539.741423520005 2022-06-17,05:44:06.000,168,9576989,-795,0,1655444646,6281.602621619997,-1166.44569375,24539.685526559995 2022-06-17,05:44:07.000,168,9577045,765,0,1655444647,6281.501576969997,-1166.466841139998,24539.496874320008 2022-06-17,05:44:08.000,168,9577058,-795,0,1655444648,6281.467895419999,-1166.44569375,24539.601681120002 2022-06-17,05:44:09.000,168,9576999,-795,0,1655444649,6281.494840659994,-1166.4527428799993,24539.622642480004 2022-06-17,05:44:10.000,168,9576957,-795,0,1655444650,6281.528522209999,-1166.4245463600018,24539.643603840006 2022-06-17,05:44:11.000,168,9577058,-795,0,1655444651,6281.501576969997,-1166.4597920099986,24539.706487919997 2022-06-17,05:44:12.000,168,9577037,-795,0,1655444652,6281.494840659994,-1166.4386446200006,24539.657578079998 2022-06-17,05:44:13.000,168,9577065,-755,0,1655444653,6281.434213869994,-1166.466841139998,24539.545784160007 2022-06-17,05:44:14.000,168,9577033,-354,0,1655444654,6281.467895419999,-1166.4597920099986,24539.573732640005 2022-06-17,05:44:15.000,168,9577014,-795,0,1655444655,6281.440950179996,-1166.4738902699974,24539.552771280003 2022-06-17,05:44:16.000,168,9576938,605,0,1655444656,6281.414004939994,-1166.487988529996,24539.587706879996 2022-06-17,05:44:17.000,168,9576940,404,0,1655444657,6281.366850769999,-1166.5091359200014,24539.468925839996 2022-06-17,05:44:18.000,168,9576970,-795,0,1655444658,6281.373587079994,-1166.5091359200014,24539.44796448001 2022-06-17,05:44:19.000,168,9576970,-795,0,1655444659,6281.434213869994,-1166.4809393999967,24539.56674552001 2022-06-17,05:44:20.000,168,9576928,-795,0,1655444660,6281.447686489999,-1166.4950376599954,24539.573732640005 2022-06-17,05:44:21.000,168,9577006,-795,0,1655444661,6281.474631729994,-1166.4950376599954,24539.573732640005 2022-06-17,05:44:22.000,168,9577070,-795,0,1655444662,6281.3466418399985,-1166.4950376599954,24539.433990240002 2022-06-17,05:44:23.000,168,9576985,-795,0,1655444663,6281.400532319996,-1166.487988529996,24539.475912960006 2022-06-17,05:44:24.000,168,9577069,485,0,1655444664,6281.3466418399985,-1166.466841139998,24539.468925839996 2022-06-17,05:44:25.000,168,9576948,-795,0,1655444665,6281.427477559999,-1166.4738902699974,24539.496874320008 2022-06-17,05:44:26.000,168,9576964,924,0,1655444666,6281.481368039997,-1166.4597920099986,24539.587706879996 2022-06-17,05:44:27.000,168,9576967,-354,0,1655444667,6281.434213869994,-1166.4597920099986,24539.524822800005 2022-06-17,05:44:28.000,168,9576960,-795,0,1655444668,6281.387059699999,-1166.4527428799993,24539.406041760005 2022-06-17,05:44:29.000,168,9576995,-795,0,1655444669,6281.447686489999,-1166.4174972299952,24539.53180992 2022-06-17,05:44:30.000,168,9577024,-795,0,1655444670,6281.427477559999,-1166.4245463600018,24539.552771280003 2022-06-17,05:44:31.000,168,9577019,-795,0,1655444671,6281.360114459996,-1166.4245463600018,24539.468925839996 2022-06-17,05:44:32.000,168,9576978,965,0,1655444672,6281.252333499993,-1166.3822515799984,24539.357131920005 2022-06-17,05:44:33.000,168,9577029,605,0,1655444673,6281.279278739996,-1166.354055060001,24539.51084856 2022-06-17,05:44:34.000,168,9577017,-795,0,1655444674,6281.232124569993,-1166.3611041900003,24539.39206752 2022-06-17,05:44:35.000,168,9576958,-795,0,1655444675,6281.292751359993,-1166.3399568000023,24539.46193872 2022-06-17,05:44:36.000,168,9577008,-795,0,1655444676,6281.265806119998,-1166.3258585399963,24539.371106159997 2022-06-17,05:44:37.000,168,9576978,-515,0,1655444677,6281.3466418399985,-1166.2906128899995,24539.538797039997 2022-06-17,05:44:38.000,168,9576978,-235,0,1655444678,6281.299487669996,-1166.262416370002,24539.475912960006 2022-06-17,05:44:39.000,168,9576982,-795,0,1655444679,6281.272542429993,-1166.2906128899995,24539.371106159997 2022-06-17,05:44:40.000,168,9576983,-795,0,1655444680,6281.225388259998,-1166.248318109996,24539.454951600004 2022-06-17,05:44:41.000,168,9576962,-795,0,1655444681,6281.259069809996,-1166.2694655000014,24539.420015999996 2022-06-17,05:44:42.000,168,9576979,805,0,1655444682,6281.245597189998,-1166.227170719998,24539.350144799995 2022-06-17,05:44:43.000,168,9577000,-795,0,1655444683,6281.164761469998,-1166.1919250700012,24539.385080400003 2022-06-17,05:44:44.000,168,9576980,-795,0,1655444684,6281.238860879996,-1166.2130724599992,24539.53180992 2022-06-17,05:44:45.000,168,9576929,805,0,1655444685,6281.232124569993,-1166.1989742000005,24539.475912960006 2022-06-17,05:44:46.000,168,9577030,205,0,1655444686,6281.1984430199955,-1166.2060233299999,24539.406041760005 2022-06-17,05:44:47.000,168,9576935,-795,0,1655444687,6281.144552539998,-1166.1848759400018,24539.378093280007 2022-06-17,05:44:48.000,168,9576978,605,0,1655444688,6281.0704531299925,-1166.2130724599992,24539.301234959996 2022-06-17,05:44:49.000,168,9576998,-795,0,1655444689,6281.083925749997,-1166.1848759400018,24539.252325119996 2022-06-17,05:44:50.000,168,9576998,-795,0,1655444690,6281.184970399998,-1166.1848759400018,24539.433990240002 2022-06-17,05:44:51.000,168,9576947,-795,0,1655444691,6281.184970399998,-1166.2060233299999,24539.475912960006 2022-06-17,05:44:52.000,168,9576952,-555,0,1655444692,6281.1984430199955,-1166.1707776799958,24539.44097736 2022-06-17,05:44:53.000,168,9577002,645,0,1655444693,6281.131079919993,-1166.1707776799958,24539.385080400003 2022-06-17,05:44:54.000,168,9577030,325,0,1655444694,6281.205179329998,-1166.1848759400018,24539.39905464001 2022-06-17,05:44:55.000,168,9576972,285,0,1655444695,6281.171497779993,-1166.1919250700012,24539.406041760005 2022-06-17,05:44:56.000,168,9576939,-795,0,1655444696,6281.178234089995,-1166.1919250700012,24539.378093280007 2022-06-17,05:44:57.000,168,9576998,-795,0,1655444697,6281.137816229995,-1166.1989742000005,24539.329183440008 2022-06-17,05:44:58.000,168,9576957,-795,0,1655444698,6281.137816229995,-1166.1707776799958,24539.308222080006 2022-06-17,05:44:59.000,168,9576990,-795,0,1655444699,6281.259069809996,-1166.1778268099952,24539.44796448001 2022-06-17,05:45:00.000,168,9577008,404,0,1655444700,6281.265806119998,-1166.1496302899977,24539.44097736 2022-06-17,05:45:01.000,168,9576991,725,0,1655444701,6281.299487669996,-1166.1848759400018,24539.44796448001 2022-06-17,05:45:02.000,168,9576989,-795,0,1655444702,6281.225388259998,-1166.1707776799958,24539.315209200002 2022-06-17,05:45:03.000,168,9577023,725,0,1655444703,6281.205179329998,-1166.1637285499964,24539.357131920005 2022-06-17,05:45:04.000,168,9576918,-795,0,1655444704,6281.279278739996,-1166.1425811599984,24539.371106159997 2022-06-17,05:45:05.000,168,9577024,-354,0,1655444705,6281.245597189998,-1166.1214337700003,24539.36411904 2022-06-17,05:45:06.000,168,9576980,365,0,1655444706,6281.232124569993,-1166.1496302899977,24539.34315768 2022-06-17,05:45:07.000,168,9576960,-795,0,1655444707,6281.225388259998,-1166.1284828999997,24539.34315768 2022-06-17,05:45:08.000,168,9576969,-715,0,1655444708,6281.299487669996,-1166.114384640001,24539.482900080002 2022-06-17,05:45:09.000,168,9576961,-795,0,1655444709,6281.306223979998,-1166.156679419997,24539.482900080002 2022-06-17,05:45:10.000,168,9577051,-795,0,1655444710,6281.286015049998,-1166.114384640001,24539.41302888 2022-06-17,05:45:11.000,168,9576991,525,0,1655444711,6281.245597189998,-1166.1073355100016,24539.378093280007 2022-06-17,05:45:12.000,168,9576966,685,0,1655444712,6281.232124569993,-1166.1214337700003,24539.336170560004 2022-06-17,05:45:13.000,168,9576964,645,0,1655444713,6281.232124569993,-1166.1073355100016,24539.350144799995 2022-06-17,05:45:14.000,168,9576960,-795,0,1655444714,6281.299487669996,-1166.1002863800022,24539.427003120007 2022-06-17,05:45:15.000,168,9576974,-795,0,1655444715,6281.339905529996,-1166.1073355100016,24539.496874320008 2022-06-17,05:45:16.000,168,9576982,765,0,1655444716,6281.3129602899935,-1166.114384640001,24539.46193872 2022-06-17,05:45:17.000,168,9577005,-795,0,1655444717,6281.272542429993,-1166.114384640001,24539.322196319998 2022-06-17,05:45:18.000,168,9577028,-795,0,1655444718,6281.333169219994,-1166.135532029999,24539.41302888 2022-06-17,05:45:19.000,168,9576994,-795,0,1655444719,6281.299487669996,-1166.135532029999,24539.36411904 2022-06-17,05:45:20.000,168,9577024,-795,0,1655444720,6281.326432909998,-1166.1284828999997,24539.315209200002 2022-06-17,05:45:21.000,168,9576992,-795,0,1655444721,6281.333169219994,-1166.1425811599984,24539.357131920005 2022-06-17,05:45:22.000,168,9576900,805,0,1655444722,6281.353378149994,-1166.1637285499964,24539.27328648 2022-06-17,05:45:23.000,168,9576996,-795,0,1655444723,6281.373587079994,-1166.1707776799958,24539.34315768 2022-06-17,05:45:24.000,168,9576935,-795,0,1655444724,6281.440950179996,-1166.1989742000005,24539.468925839996 2022-06-17,05:45:25.000,168,9576939,-795,0,1655444725,6281.400532319996,-1166.156679419997,24539.406041760005 2022-06-17,05:45:26.000,168,9576928,-755,0,1655444726,6281.420741249996,-1166.1778268099952,24539.385080400003 2022-06-17,05:45:27.000,168,9576964,-635,0,1655444727,6281.387059699999,-1166.1778268099952,24539.259312240007 2022-06-17,05:45:28.000,168,9576986,325,0,1655444728,6281.380323389996,-1166.1848759400018,24539.266299360002 2022-06-17,05:45:29.000,168,9576977,-795,0,1655444729,6281.4611591099965,-1166.1637285499964,24539.36411904 2022-06-17,05:45:30.000,168,9576966,-195,0,1655444730,6281.508313279999,-1166.1707776799958,24539.39206752 2022-06-17,05:45:31.000,168,9576998,-795,0,1655444731,6281.541994829997,-1166.1778268099952,24539.44796448001 2022-06-17,05:45:32.000,168,9576960,-795,0,1655444732,6281.528522209999,-1166.1637285499964,24539.41302888 2022-06-17,05:45:33.000,168,9576988,-795,0,1655444733,6281.501576969997,-1166.1637285499964,24539.308222080006 2022-06-17,05:45:34.000,168,9577044,-795,0,1655444734,6281.548731139999,-1166.1496302899977,24539.39206752 2022-06-17,05:45:35.000,168,9577008,525,0,1655444735,6281.447686489999,-1166.1214337700003,24539.1754668 2022-06-17,05:45:36.000,168,9577011,1165,0,1655444736,6281.528522209999,-1166.1284828999997,24539.34315768 2022-06-17,05:45:37.000,168,9576980,765,0,1655444737,6281.481368039997,-1166.1214337700003,24539.287260720004 2022-06-17,05:45:38.000,168,9576979,-795,0,1655444738,6281.535258519994,-1166.0932372499956,24539.28027360001 2022-06-17,05:45:39.000,168,9576915,1085,0,1655444739,6281.616094239995,-1166.1002863800022,24539.39905464001 2022-06-17,05:45:40.000,168,9577028,-795,0,1655444740,6281.622830549997,-1166.0720898599975,24539.44796448001 2022-06-17,05:45:41.000,168,9576956,245,0,1655444741,6281.622830549997,-1166.04389334,24539.454951600004 2022-06-17,05:45:42.000,168,9577064,-795,0,1655444742,6281.541994829997,-1166.0368442100007,24539.29424784 2022-06-17,05:45:43.000,168,9577053,-595,0,1655444743,6281.595885309995,-1166.022745950002,24539.350144799995 2022-06-17,05:45:44.000,168,9576976,-795,0,1655444744,6281.589148999992,-1166.0297950800013,24539.34315768 2022-06-17,05:45:45.000,168,9576952,245,0,1655444745,6281.589148999992,-1165.9804511699986,24539.36411904 2022-06-17,05:45:46.000,168,9576998,-795,0,1655444746,6281.548731139999,-1165.9945494299973,24539.322196319998 2022-06-17,05:45:47.000,168,9577002,-795,0,1655444747,6281.589148999992,-1165.9522546500011,24539.308222080006 2022-06-17,05:45:48.000,168,9576950,805,0,1655444748,6281.676721029995,-1165.9593037800005,24539.468925839996 2022-06-17,05:45:49.000,168,9577040,-795,0,1655444749,6281.696929959995,-1165.9381563899951,24539.482900080002 2022-06-17,05:45:50.000,168,9577019,-195,0,1655444750,6281.616094239995,-1165.895861609999,24539.468925839996 2022-06-17,05:45:51.000,168,9576988,-795,0,1655444751,6281.575676379995,-1165.917008999997,24539.322196319998 2022-06-17,05:45:52.000,168,9577055,525,0,1655444752,6281.5554674499945,-1165.895861609999,24539.259312240007 2022-06-17,05:45:53.000,168,9577031,-795,0,1655444753,6281.609357929992,-1165.874714220001,24539.357131920005 2022-06-17,05:45:54.000,168,9576990,-795,0,1655444754,6281.710402579993,-1165.8606159600022,24539.433990240002 2022-06-17,05:45:55.000,168,9577010,-315,0,1655444755,6281.737347819995,-1165.8535668299955,24539.524822800005 2022-06-17,05:45:56.000,168,9577016,-795,0,1655444756,6281.757556749995,-1165.8606159600022,24539.503861440004 2022-06-17,05:45:57.000,168,9577008,485,0,1655444757,6281.7036662699975,-1165.8394685699968,24539.420015999996 2022-06-17,05:45:58.000,168,9577048,-795,0,1655444758,6281.757556749995,-1165.8394685699968,24539.46193872 2022-06-17,05:45:59.000,168,9576967,-795,0,1655444759,6281.750820439993,-1165.8535668299955,24539.44796448001 2022-06-17,05:46:00.000,168,9577011,-755,0,1655444760,6281.771029369993,-1165.8183211799987,24539.44796448001 2022-06-17,05:46:01.000,168,9577005,285,0,1655444761,6281.797974609995,-1165.8324194399975,24539.44796448001 2022-06-17,05:46:02.000,168,9577017,-795,0,1655444762,6281.771029369993,-1165.8465176999962,24539.385080400003 2022-06-17,05:46:03.000,168,9576982,85,0,1655444763,6281.831656159993,-1165.8324194399975,24539.433990240002 2022-06-17,05:46:04.000,168,9576958,-795,0,1655444764,6281.878810329996,-1165.825370309998,24539.5597584 2022-06-17,05:46:05.000,168,9577005,325,0,1655444765,6281.9124918799935,-1165.8183211799987,24539.524822800005 2022-06-17,05:46:06.000,168,9577029,645,0,1655444766,6281.9124918799935,-1165.8112720499994,24539.433990240002 2022-06-17,05:46:07.000,168,9577007,-354,0,1655444767,6281.885546639998,-1165.825370309998,24539.336170560004 2022-06-17,05:46:08.000,168,9576994,124,0,1655444768,6281.872074019993,-1165.825370309998,24539.39206752 2022-06-17,05:46:09.000,168,9576972,-795,0,1655444769,6281.925964499998,-1165.80422292,24539.503861440004 2022-06-17,05:46:10.000,168,9576995,-155,0,1655444770,6281.986591289999,-1165.80422292,24539.545784160007 2022-06-17,05:46:11.000,168,9576952,-795,0,1655444771,6282.027009149999,-1165.783075530002,24539.503861440004 2022-06-17,05:46:12.000,168,9576951,765,0,1655444772,6282.053954389994,-1165.7760263999953,24539.517835679995 2022-06-17,05:46:13.000,168,9576959,525,0,1655444773,6282.020272839996,-1165.7760263999953,24539.44097736 2022-06-17,05:46:14.000,168,9577058,165,0,1655444774,6282.067427009999,-1165.768977269996,24539.482900080002 2022-06-17,05:46:15.000,168,9576977,5,0,1655444775,6282.087635939999,-1165.7548790099972,24539.468925839996 2022-06-17,05:46:16.000,168,9576990,-395,0,1655444776,6282.040481769996,-1165.7548790099972,24539.44097736 2022-06-17,05:46:17.000,168,9576951,-795,0,1655444777,6281.973118669994,-1165.7407807499985,24539.329183440008 2022-06-17,05:46:18.000,168,9576966,-515,0,1655444778,6282.047218079999,-1165.7407807499985,24539.44097736 2022-06-17,05:46:19.000,168,9576904,-795,0,1655444779,6282.154999039994,-1165.7055351000017,24539.5597584 2022-06-17,05:46:20.000,168,9576991,285,0,1655444780,6282.181944279997,-1165.7055351000017,24539.545784160007 2022-06-17,05:46:21.000,168,9576980,-595,0,1655444781,6282.168471659992,-1165.677338579997,24539.573732640005 2022-06-17,05:46:22.000,168,9576982,85,0,1655444782,6282.114581179994,-1165.6914368399957,24539.406041760005 2022-06-17,05:46:23.000,168,9577033,605,0,1655444783,6282.1752079699945,-1165.6420929300002,24539.44796448001 2022-06-17,05:46:24.000,168,9576975,-795,0,1655444784,6282.181944279997,-1165.6350438000009,24539.503861440004 2022-06-17,05:46:25.000,168,9576956,-795,0,1655444785,6282.202153209997,-1165.6350438000009,24539.51084856 2022-06-17,05:46:26.000,168,9576954,-795,0,1655444786,6282.181944279997,-1165.6068472799961,24539.503861440004 2022-06-17,05:46:27.000,168,9577026,-114,0,1655444787,6282.202153209997,-1165.6138964099955,24539.468925839996 2022-06-17,05:46:28.000,168,9576970,-795,0,1655444788,6282.282988929997,-1165.585699889998,24539.538797039997 2022-06-17,05:46:29.000,168,9576948,-354,0,1655444789,6282.3234067899975,-1165.6068472799961,24539.58071976 2022-06-17,05:46:30.000,168,9577009,645,0,1655444790,6282.3234067899975,-1165.585699889998,24539.587706879996 2022-06-17,05:46:31.000,168,9576979,765,0,1655444791,6282.296461549995,-1165.5645525,24539.517835679995 2022-06-17,05:46:32.000,168,9576946,-795,0,1655444792,6282.256043689995,-1165.5504542400013,24539.427003120007 2022-06-17,05:46:33.000,168,9577006,1205,0,1655444793,6282.357088339995,-1165.5504542400013,24539.552771280003 2022-06-17,05:46:34.000,168,9576948,-795,0,1655444794,6282.404242509998,-1165.5081594599978,24539.545784160007 2022-06-17,05:46:35.000,168,9576981,-795,0,1655444795,6282.377297269995,-1165.5081594599978,24539.503861440004 2022-06-17,05:46:36.000,168,9576999,-795,0,1655444796,6282.276252619995,-1165.4940611999991,24539.433990240002 2022-06-17,05:46:37.000,168,9576990,-795,0,1655444797,6282.512023469993,-1165.4940611999991,24539.594694000007 2022-06-17,05:46:38.000,168,9576954,285,0,1655444798,6282.512023469993,-1165.472913810001,24539.538797039997 2022-06-17,05:46:39.000,168,9576969,1045,0,1655444799,6282.498550849996,-1165.458815549995,24539.489887199998 2022-06-17,05:46:40.000,168,9576976,605,0,1655444800,6282.485078229998,-1165.472913810001,24539.545784160007 2022-06-17,05:46:41.000,168,9576947,245,0,1655444801,6282.525496089998,-1165.4517664199957,24539.5597584 2022-06-17,05:46:42.000,168,9576971,-795,0,1655444802,6282.458132989996,-1165.437668159997,24539.503861440004 2022-06-17,05:46:43.000,168,9576918,485,0,1655444803,6282.491814539993,-1165.458815549995,24539.44796448001 2022-06-17,05:46:44.000,168,9576984,-595,0,1655444804,6282.592859189994,-1165.4658646800017,24539.6296296 2022-06-17,05:46:45.000,168,9576969,205,0,1655444805,6282.606331809999,-1165.4306190299976,24539.636616719996 2022-06-17,05:46:46.000,168,9577008,-795,0,1655444806,6282.599595499996,-1165.4094716399995,24539.58071976 2022-06-17,05:46:47.000,168,9576956,-795,0,1655444807,6282.478341919996,-1165.416520769999,24539.420015999996 2022-06-17,05:46:48.000,168,9576960,45,0,1655444808,6282.525496089998,-1165.4447172899963,24539.545784160007 2022-06-17,05:46:49.000,168,9576986,165,0,1655444809,6282.606331809999,-1165.4235698999983,24539.636616719996 2022-06-17,05:46:50.000,168,9576937,-795,0,1655444810,6282.693903839994,-1165.4235698999983,24539.67853944 2022-06-17,05:46:51.000,168,9576987,-795,0,1655444811,6282.687167529999,-1165.4094716399995,24539.692513680006 2022-06-17,05:46:52.000,168,9576979,845,0,1655444812,6282.687167529999,-1165.4306190299976,24539.67853944 2022-06-17,05:46:53.000,168,9577003,-795,0,1655444813,6282.666958599999,-1165.4235698999983,24539.601681120002 2022-06-17,05:46:54.000,168,9576993,-795,0,1655444814,6282.707376459999,-1165.4024225100002,24539.671552320004 2022-06-17,05:46:55.000,168,9576962,-795,0,1655444815,6282.707376459999,-1165.3953733800008,24539.636616719996 2022-06-17,05:46:56.000,168,9576998,805,0,1655444816,6282.700640149997,-1165.3953733800008,24539.594694000007 2022-06-17,05:46:57.000,168,9577032,85,0,1655444817,6282.687167529999,-1165.4024225100002,24539.53180992 2022-06-17,05:46:58.000,168,9576980,765,0,1655444818,6282.693903839994,-1165.3953733800008,24539.5597584 2022-06-17,05:46:59.000,168,9576921,445,0,1655444819,6282.842102659997,-1165.3601277299967,24539.720462160003 2022-06-17,05:47:00.000,168,9577011,-795,0,1655444820,6282.808421109992,-1165.3601277299967,24539.755397759996 2022-06-17,05:47:01.000,168,9577017,-795,0,1655444821,6282.855575279995,-1165.3742259899955,24539.720462160003 2022-06-17,05:47:02.000,168,9577006,965,0,1655444822,6282.781475869997,-1165.3530785999974,24539.594694000007 2022-06-17,05:47:03.000,168,9576977,-795,0,1655444823,6282.828630039992,-1165.3319312099993,24539.60866824 2022-06-17,05:47:04.000,168,9576953,-795,0,1655444824,6282.862311589997,-1165.346029469998,24539.657578079998 2022-06-17,05:47:05.000,168,9576972,525,0,1655444825,6282.8892568299925,-1165.32488208,24539.706487919997 2022-06-17,05:47:06.000,168,9576902,-795,0,1655444826,6282.882520519997,-1165.3107838200012,24539.6296296 2022-06-17,05:47:07.000,168,9576980,-795,0,1655444827,6282.862311589997,-1165.3107838200012,24539.657578079998 2022-06-17,05:47:08.000,168,9577006,565,0,1655444828,6282.943147309998,-1165.2966855599952,24539.6995008 2022-06-17,05:47:09.000,168,9576999,765,0,1655444829,6282.983565169998,-1165.2896364299959,24539.755397759996 2022-06-17,05:47:10.000,168,9577019,-795,0,1655444830,6282.997037789995,-1165.2966855599952,24539.671552320004 2022-06-17,05:47:11.000,168,9576910,-795,0,1655444831,6282.997037789995,-1165.2896364299959,24539.74841064 2022-06-17,05:47:12.000,168,9576980,485,0,1655444832,6282.9229383799975,-1165.3107838200012,24539.622642480004 2022-06-17,05:47:13.000,168,9576941,-795,0,1655444833,6282.902729449997,-1165.2966855599952,24539.622642480004 2022-06-17,05:47:14.000,168,9576954,-795,0,1655444834,6283.050928269993,-1165.2966855599952,24539.79732048 2022-06-17,05:47:15.000,168,9576908,-235,0,1655444835,6283.091346129993,-1165.2755381699972,24539.741423520005 2022-06-17,05:47:16.000,168,9576981,85,0,1655444836,6283.111555059993,-1165.2755381699972,24539.74841064 2022-06-17,05:47:17.000,168,9577015,-795,0,1655444837,6283.050928269993,-1165.2966855599952,24539.72744928 2022-06-17,05:47:18.000,168,9577006,-315,0,1655444838,6283.104818749998,-1165.2684890399978,24539.74841064 2022-06-17,05:47:19.000,168,9577013,1045,0,1655444839,6283.118291369996,-1165.2684890399978,24539.594694000007 2022-06-17,05:47:20.000,168,9576986,-795,0,1655444840,6283.1317639899935,-1165.2684890399978,24539.706487919997 2022-06-17,05:47:21.000,168,9576975,-795,0,1655444841,6283.1654455399985,-1165.2966855599952,24539.67853944 2022-06-17,05:47:22.000,168,9576981,-795,0,1655444842,6283.1654455399985,-1165.2825872999965,24539.650590960002 2022-06-17,05:47:23.000,168,9576958,-475,0,1655444843,6283.246281259999,-1165.2755381699972,24539.79732048 2022-06-17,05:47:24.000,168,9576989,-795,0,1655444844,6283.158709229996,-1165.2966855599952,24539.67853944 2022-06-17,05:47:25.000,168,9576991,-795,0,1655444845,6283.084609819998,-1165.2896364299959,24539.538797039997 2022-06-17,05:47:26.000,168,9577062,-795,0,1655444846,6283.259753879996,-1165.3107838200012,24539.74841064 2022-06-17,05:47:27.000,168,9577004,-795,0,1655444847,6283.286699119999,-1165.2966855599952,24539.762384880007 2022-06-17,05:47:28.000,168,9576960,-515,0,1655444848,6283.226072329999,-1165.2825872999965,24539.762384880007 2022-06-17,05:47:29.000,168,9576989,765,0,1655444849,6283.178918159996,-1165.3389803399987,24539.538797039997 2022-06-17,05:47:30.000,168,9576993,1445,0,1655444850,6283.340589599997,-1165.3107838200012,24539.825268959998 2022-06-17,05:47:31.000,168,9576969,-795,0,1655444851,6283.347325909999,-1165.32488208,24539.860204560006 2022-06-17,05:47:32.000,168,9576955,-114,0,1655444852,6283.347325909999,-1165.32488208,24539.853217439995 2022-06-17,05:47:33.000,168,9576943,1445,0,1655444853,6283.293435429994,-1165.3601277299967,24539.741423520005 2022-06-17,05:47:34.000,168,9576931,-795,0,1655444854,6283.360798529997,-1165.3601277299967,24539.818281840002 2022-06-17,05:47:35.000,168,9577003,-675,0,1655444855,6283.333853289994,-1165.3530785999974,24539.769372000002 2022-06-17,05:47:36.000,168,9577024,-795,0,1655444856,6283.387743769992,-1165.3601277299967,24539.804307599996 2022-06-17,05:47:37.000,168,9576998,-795,0,1655444857,6283.199127089996,-1165.3530785999974,24539.60866824 2022-06-17,05:47:38.000,168,9576969,-795,0,1655444858,6283.360798529997,-1165.3530785999974,24539.74841064 2022-06-17,05:47:39.000,168,9576975,485,0,1655444859,6283.421425319997,-1165.3601277299967,24539.90212728001 2022-06-17,05:47:40.000,168,9577050,-795,0,1655444860,6283.455106869995,-1165.3319312099993,24539.909114400005 2022-06-17,05:47:41.000,168,9576990,725,0,1655444861,6283.461843179997,-1165.3601277299967,24539.888153040003 2022-06-17,05:47:42.000,168,9577019,-795,0,1655444862,6283.367534839999,-1165.3178329500006,24539.755397759996 2022-06-17,05:47:43.000,168,9576962,1125,0,1655444863,6283.414689009995,-1165.367176859996,24539.804307599996 2022-06-17,05:47:44.000,168,9576987,-795,0,1655444864,6283.414689009995,-1165.3389803399987,24539.818281840002 2022-06-17,05:47:45.000,168,9577054,-795,0,1655444865,6283.448370559992,-1165.346029469998,24539.86719168 2022-06-17,05:47:46.000,168,9576919,-795,0,1655444866,6283.421425319997,-1165.3319312099993,24539.804307599996 2022-06-17,05:47:47.000,168,9576986,445,0,1655444867,6283.387743769992,-1165.3107838200012,24539.811294720006 2022-06-17,05:47:48.000,168,9576979,-795,0,1655444868,6283.5224699699975,-1165.3037346900019,24539.937062880002 2022-06-17,05:47:49.000,168,9577042,-795,0,1655444869,6283.502261039997,-1165.2896364299959,24539.992959839998 2022-06-17,05:47:50.000,168,9576977,845,0,1655444870,6283.4887884199925,-1165.2755381699972,24539.94405 2022-06-17,05:47:51.000,168,9576959,685,0,1655444871,6283.455106869995,-1165.2825872999965,24539.90212728001 2022-06-17,05:47:52.000,168,9577019,1445,0,1655444872,6283.441634249997,-1165.2684890399978,24539.762384880007 2022-06-17,05:47:53.000,168,9577025,965,0,1655444873,6283.441634249997,-1165.233243390001,24539.78334624001 2022-06-17,05:47:54.000,168,9576964,-675,0,1655444874,6283.461843179997,-1165.254390779999,24539.888153040003 2022-06-17,05:47:55.000,168,9576978,1005,0,1655444875,6283.556151519995,-1165.2402925200004,24539.978985600006 2022-06-17,05:47:56.000,168,9576994,-795,0,1655444876,6283.495524729995,-1165.2191451300023,24539.860204560006 2022-06-17,05:47:57.000,168,9576905,-515,0,1655444877,6283.515733659995,-1165.2191451300023,24539.91610152 2022-06-17,05:47:58.000,168,9576998,-795,0,1655444878,6283.562887829998,-1165.2050468699963,24539.909114400005 2022-06-17,05:47:59.000,168,9576938,765,0,1655444879,6283.5224699699975,-1165.233243390001,24539.923088639996 2022-06-17,05:48:00.000,168,9576947,-114,0,1655444880,6283.535942589995,-1165.2261942600016,24539.930075760007 2022-06-17,05:48:01.000,168,9576982,-35,0,1655444881,6283.562887829998,-1165.2120959999957,24539.930075760007 2022-06-17,05:48:02.000,168,9576922,-595,0,1655444882,6283.529206279993,-1165.2261942600016,24539.94405 2022-06-17,05:48:03.000,168,9576932,725,0,1655444883,6283.508997349993,-1165.2191451300023,24539.825268959998 2022-06-17,05:48:04.000,168,9576945,605,0,1655444884,6283.603305689998,-1165.2050468699963,24540.06283104 2022-06-17,05:48:05.000,168,9576991,-795,0,1655444885,6283.623514619998,-1165.2473416499997,24540.048856800007 2022-06-17,05:48:06.000,168,9577072,-795,0,1655444886,6283.596569379995,-1165.2684890399978,24539.96501136 2022-06-17,05:48:07.000,168,9576999,325,0,1655444887,6283.482052109997,-1165.2684890399978,24539.84623032 2022-06-17,05:48:08.000,168,9577013,-795,0,1655444888,6283.515733659995,-1165.254390779999,24539.84623032 2022-06-17,05:48:09.000,168,9576973,-795,0,1655444889,6283.549415209993,-1165.2825872999965,24540.006934080004 2022-06-17,05:48:10.000,168,9576994,-795,0,1655444890,6283.623514619998,-1165.2966855599952,24540.0139212 2022-06-17,05:48:11.000,168,9576947,-755,0,1655444891,6283.589833069993,-1165.3037346900019,24540.06981816001 2022-06-17,05:48:12.000,168,9576953,-795,0,1655444892,6283.6369872399955,-1165.3107838200012,24539.999946960008 2022-06-17,05:48:13.000,168,9576941,-795,0,1655444893,6283.576360449995,-1165.3319312099993,24539.958024240004 2022-06-17,05:48:14.000,168,9577010,645,0,1655444894,6283.616778309995,-1165.3389803399987,24540.041869679997 2022-06-17,05:48:15.000,168,9576980,-795,0,1655444895,6283.542678899998,-1165.3601277299967,24539.881165920007 2022-06-17,05:48:16.000,168,9577026,1365,0,1655444896,6283.535942589995,-1165.381275120002,24539.930075760007 2022-06-17,05:48:17.000,168,9576993,-715,0,1655444897,6283.630250929993,-1165.4024225100002,24539.992959839998 2022-06-17,05:48:18.000,168,9576988,-795,0,1655444898,6283.663932479998,-1165.3742259899955,24540.11174088 2022-06-17,05:48:19.000,168,9577036,124,0,1655444899,6283.603305689998,-1165.3953733800008,24539.958024240004 2022-06-17,05:48:20.000,168,9576981,-795,0,1655444900,6283.583096759998,-1165.3953733800008,24539.96501136 2022-06-17,05:48:21.000,168,9576984,-795,0,1655444901,6283.630250929993,-1165.437668159997,24540.055843920003 2022-06-17,05:48:22.000,168,9576988,-155,0,1655444902,6283.576360449995,-1165.4447172899963,24539.930075760007 2022-06-17,05:48:23.000,168,9576999,-795,0,1655444903,6283.583096759998,-1165.4306190299976,24539.992959839998 2022-06-17,05:48:24.000,168,9576977,-795,0,1655444904,6283.589833069993,-1165.4235698999983,24540.006934080004 2022-06-17,05:48:25.000,168,9576952,725,0,1655444905,6283.5224699699975,-1165.437668159997,24539.94405 2022-06-17,05:48:26.000,168,9577011,-795,0,1655444906,6283.549415209993,-1165.4306190299976,24539.96501136 2022-06-17,05:48:27.000,168,9576943,565,0,1655444907,6283.6369872399955,-1165.4447172899963,24540.055843920003 2022-06-17,05:48:28.000,168,9576984,-595,0,1655444908,6283.630250929993,-1165.4447172899963,24540.090779519996 2022-06-17,05:48:29.000,168,9576893,-795,0,1655444909,6283.583096759998,-1165.437668159997,24540.090779519996 2022-06-17,05:48:30.000,168,9577074,404,0,1655444910,6283.542678899998,-1165.4447172899963,24540.076805280005 2022-06-17,05:48:31.000,168,9576984,1285,0,1655444911,6283.468579489992,-1165.458815549995,24539.95103712001 2022-06-17,05:48:32.000,168,9577002,-795,0,1655444912,6283.441634249997,-1165.458815549995,24539.923088639996 2022-06-17,05:48:33.000,168,9576977,1325,0,1655444913,6283.401216389997,-1165.4517664199957,24539.930075760007 2022-06-17,05:48:34.000,168,9577021,-795,0,1655444914,6283.4887884199925,-1165.4447172899963,24540.076805280005 2022-06-17,05:48:35.000,168,9576981,1245,0,1655444915,6283.407952699992,-1165.458815549995,24539.985972720002 2022-06-17,05:48:36.000,168,9576976,765,0,1655444916,6283.421425319997,-1165.4799629400004,24540.06981816001 2022-06-17,05:48:37.000,168,9576979,-795,0,1655444917,6283.333853289994,-1165.4658646800017,24539.94405 2022-06-17,05:48:38.000,168,9577013,5,0,1655444918,6283.232808639994,-1165.4799629400004,24539.923088639996 2022-06-17,05:48:39.000,168,9576954,-795,0,1655444919,6283.111555059993,-1165.5011103299985,24539.713475040007 2022-06-17,05:48:40.000,168,9576968,-795,0,1655444920,6283.138500299996,-1165.4799629400004,24539.720462160003 2022-06-17,05:48:41.000,168,9576961,-795,0,1655444921,6283.084609819998,-1165.5011103299985,24539.72744928 2022-06-17,05:48:42.000,168,9576993,-795,0,1655444922,6283.232808639994,-1165.4799629400004,24539.923088639996 2022-06-17,05:48:43.000,168,9576999,-795,0,1655444923,6283.293435429994,-1165.5081594599978,24540.090779519996 2022-06-17,05:48:44.000,168,9576957,365,0,1655444924,6283.313644359994,-1165.4940611999991,24540.03488256 2022-06-17,05:48:45.000,168,9576972,-795,0,1655444925,6283.273226499994,-1165.5152085899972,24540.076805280005 2022-06-17,05:48:46.000,168,9577005,-795,0,1655444926,6283.185654469999,-1165.529306849996,24539.91610152 2022-06-17,05:48:47.000,168,9577023,924,0,1655444927,6283.212599709994,-1165.5222577199966,24539.95103712001 2022-06-17,05:48:48.000,168,9577016,-795,0,1655444928,6283.192390779994,-1165.5716016299993,24539.999946960008 2022-06-17,05:48:49.000,168,9576954,-795,0,1655444929,6283.178918159996,-1165.5645525,24539.992959839998 2022-06-17,05:48:50.000,168,9576994,-795,0,1655444930,6283.199127089996,-1165.6068472799961,24540.06283104 2022-06-17,05:48:51.000,168,9576928,-74,0,1655444931,6283.199127089996,-1165.5786507599987,24540.06283104 2022-06-17,05:48:52.000,168,9576927,565,0,1655444932,6283.178918159996,-1165.5997981499968,24540.006934080004 2022-06-17,05:48:53.000,168,9577014,-795,0,1655444933,6283.111555059993,-1165.6068472799961,24539.89514016 2022-06-17,05:48:54.000,168,9577040,-795,0,1655444934,6283.1654455399985,-1165.6068472799961,24540.048856800007 2022-06-17,05:48:55.000,168,9576996,245,0,1655444935,6283.138500299996,-1165.656191189999,24539.95103712001 2022-06-17,05:48:56.000,168,9576975,605,0,1655444936,6283.185654469999,-1165.6632403199983,24539.96501136 2022-06-17,05:48:57.000,168,9576944,-795,0,1655444937,6283.084609819998,-1165.6702894499977,24539.832256080008 2022-06-17,05:48:58.000,168,9577010,-795,0,1655444938,6283.145236609998,-1165.656191189999,24539.860204560006 2022-06-17,05:48:59.000,168,9577002,-195,0,1655444939,6283.239544949996,-1165.656191189999,24539.999946960008 2022-06-17,05:49:00.000,168,9576925,-795,0,1655444940,6283.2799628099965,-1165.6632403199983,24540.006934080004 2022-06-17,05:49:01.000,168,9576993,-795,0,1655444941,6283.286699119999,-1165.677338579997,24539.96501136 2022-06-17,05:49:02.000,168,9577027,-195,0,1655444942,6283.246281259999,-1165.6843877099964,24539.818281840002 2022-06-17,05:49:03.000,168,9576986,-795,0,1655444943,6283.266490189999,-1165.6843877099964,24539.853217439995 2022-06-17,05:49:04.000,168,9576941,-795,0,1655444944,6283.300171739997,-1165.6843877099964,24539.881165920007 2022-06-17,05:49:05.000,168,9577009,-795,0,1655444945,6283.313644359994,-1165.677338579997,24539.91610152 2022-06-17,05:49:06.000,168,9577013,605,0,1655444946,6283.2799628099965,-1165.7055351000017,24539.860204560006 2022-06-17,05:49:07.000,168,9577000,-795,0,1655444947,6283.347325909999,-1165.7055351000017,24539.909114400005 2022-06-17,05:49:08.000,168,9577002,-795,0,1655444948,6283.360798529997,-1165.712584230001,24539.971998479996 2022-06-17,05:49:09.000,168,9576933,605,0,1655444949,6283.381007459997,-1165.7055351000017,24540.0139212 2022-06-17,05:49:10.000,168,9576984,-795,0,1655444950,6283.381007459997,-1165.7055351000017,24539.96501136 2022-06-17,05:49:11.000,168,9576948,-795,0,1655444951,6283.354062219994,-1165.6914368399957,24539.923088639996 2022-06-17,05:49:12.000,168,9576947,-35,0,1655444952,6283.293435429994,-1165.6632403199983,24539.860204560006 2022-06-17,05:49:13.000,168,9576986,-595,0,1655444953,6283.320380669997,-1165.6843877099964,24539.874178799997 2022-06-17,05:49:14.000,168,9577023,965,0,1655444954,6283.3944800799945,-1165.6914368399957,24539.978985600006 2022-06-17,05:49:15.000,168,9577004,525,0,1655444955,6283.421425319997,-1165.6914368399957,24540.048856800007 2022-06-17,05:49:16.000,168,9576980,-795,0,1655444956,6283.381007459997,-1165.6491420599996,24540.041869679997 2022-06-17,05:49:17.000,168,9576998,-795,0,1655444957,6283.327116979999,-1165.6491420599996,24540.006934080004 2022-06-17,05:49:18.000,168,9576969,-795,0,1655444958,6283.3944800799945,-1165.6350438000009,24540.03488256 2022-06-17,05:49:19.000,168,9576957,-795,0,1655444959,6283.286699119999,-1165.6138964099955,24539.94405 2022-06-17,05:49:20.000,168,9576968,-795,0,1655444960,6283.333853289994,-1165.6209455400021,24540.020908319995 2022-06-17,05:49:21.000,168,9576964,-795,0,1655444961,6283.347325909999,-1165.5927490199974,24540.027895440006 2022-06-17,05:49:22.000,168,9576994,-795,0,1655444962,6283.347325909999,-1165.5575033700006,24540.0139212 2022-06-17,05:49:23.000,168,9576968,-795,0,1655444963,6283.340589599997,-1165.5363559799953,24539.992959839998 2022-06-17,05:49:24.000,168,9576993,-795,0,1655444964,6283.407952699992,-1165.529306849996,24540.104753760002 2022-06-17,05:49:25.000,168,9577023,-795,0,1655444965,6283.428161629992,-1165.4940611999991,24540.11174088 2022-06-17,05:49:26.000,168,9576978,-795,0,1655444966,6283.381007459997,-1165.4870120699998,24540.097766640007 2022-06-17,05:49:27.000,168,9576935,-795,0,1655444967,6283.2799628099965,-1165.472913810001,24539.978985600006 2022-06-17,05:49:28.000,168,9576962,-795,0,1655444968,6283.333853289994,-1165.4658646800017,24539.985972720002 2022-06-17,05:49:29.000,168,9576947,924,0,1655444969,6283.407952699992,-1165.4306190299976,24540.048856800007 2022-06-17,05:49:30.000,168,9576979,365,0,1655444970,6283.421425319997,-1165.4306190299976,24540.13270224 2022-06-17,05:49:31.000,168,9576998,-795,0,1655444971,6283.3944800799945,-1165.367176859996,24540.167637840008 2022-06-17,05:49:32.000,168,9577036,-795,0,1655444972,6283.414689009995,-1165.3742259899955,24540.11872800001 2022-06-17,05:49:33.000,168,9576974,-795,0,1655444973,6283.340589599997,-1165.3530785999974,24540.055843920003 2022-06-17,05:49:34.000,168,9576997,-795,0,1655444974,6283.3944800799945,-1165.346029469998,24540.146676480006 2022-06-17,05:49:35.000,168,9576980,-795,0,1655444975,6283.367534839999,-1165.3319312099993,24540.11872800001 2022-06-17,05:49:36.000,168,9576977,-795,0,1655444976,6283.340589599997,-1165.346029469998,24540.11872800001 2022-06-17,05:49:37.000,168,9577006,-795,0,1655444977,6283.333853289994,-1165.32488208,24539.985972720002 2022-06-17,05:49:38.000,168,9576989,485,0,1655444978,6283.381007459997,-1165.3319312099993,24540.06283104 2022-06-17,05:49:39.000,168,9576989,-795,0,1655444979,6283.300171739997,-1165.3107838200012,24540.104753760002 2022-06-17,05:49:40.000,168,9576946,485,0,1655444980,6283.381007459997,-1165.32488208,24540.160650719998 2022-06-17,05:49:41.000,168,9576956,-795,0,1655444981,6283.482052109997,-1165.3037346900019,24540.188599199995 2022-06-17,05:49:42.000,168,9577010,-795,0,1655444982,6283.3742711499945,-1165.3178329500006,24540.090779519996 2022-06-17,05:49:43.000,168,9576960,-354,0,1655444983,6283.367534839999,-1165.3319312099993,24540.146676480006 2022-06-17,05:49:44.000,168,9576950,-795,0,1655444984,6283.3944800799945,-1165.3389803399987,24540.167637840008 2022-06-17,05:49:45.000,168,9577043,-795,0,1655444985,6283.421425319997,-1165.3389803399987,24540.195586320006 2022-06-17,05:49:46.000,168,9576971,205,0,1655444986,6283.401216389997,-1165.367176859996,24540.13270224 2022-06-17,05:49:47.000,168,9576940,5,0,1655444987,6283.407952699992,-1165.3530785999974,24540.153663600002 2022-06-17,05:49:48.000,168,9576959,-795,0,1655444988,6283.475315799995,-1165.367176859996,24540.28641888001 2022-06-17,05:49:49.000,168,9576993,765,0,1655444989,6283.482052109997,-1165.4024225100002,24540.314367360006 2022-06-17,05:49:50.000,168,9576988,685,0,1655444990,6283.401216389997,-1165.416520769999,24540.293406000004 2022-06-17,05:49:51.000,168,9576947,-235,0,1655444991,6283.401216389997,-1165.4235698999983,24540.209560559997 2022-06-17,05:49:52.000,168,9576924,-195,0,1655444992,6283.360798529997,-1165.4024225100002,24540.104753760002 2022-06-17,05:49:53.000,168,9576962,685,0,1655444993,6283.347325909999,-1165.4658646800017,24540.11872800001 2022-06-17,05:49:54.000,168,9576970,-795,0,1655444994,6283.434897939995,-1165.4658646800017,24540.258470399996 2022-06-17,05:49:55.000,168,9576962,924,0,1655444995,6283.407952699992,-1165.458815549995,24540.293406000004 2022-06-17,05:49:56.000,168,9576958,-595,0,1655444996,6283.455106869995,-1165.4658646800017,24540.23750904001 2022-06-17,05:49:57.000,168,9577021,325,0,1655444997,6283.448370559992,-1165.4658646800017,24540.328341599998 2022-06-17,05:49:58.000,168,9576987,-795,0,1655444998,6283.327116979999,-1165.4799629400004,24540.125715120004 2022-06-17,05:49:59.000,168,9577047,965,0,1655444999,6283.3944800799945,-1165.5222577199966,24540.167637840008 2022-06-17,05:50:00.000,168,9576936,-795,0,1655445000,6283.401216389997,-1165.5152085899972,24540.223534800003 2022-06-17,05:50:01.000,168,9576963,565,0,1655445001,6283.414689009995,-1165.529306849996,24540.20257344 2022-06-17,05:50:02.000,168,9576955,-795,0,1655445002,6283.354062219994,-1165.5222577199966,24540.153663600002 2022-06-17,05:50:03.000,168,9576954,-795,0,1655445003,6283.441634249997,-1165.529306849996,24540.272444640003 2022-06-17,05:50:04.000,168,9576974,645,0,1655445004,6283.441634249997,-1165.5363559799953,24540.293406000004 2022-06-17,05:50:05.000,168,9576911,565,0,1655445005,6283.434897939995,-1165.543405110002,24540.188599199995 2022-06-17,05:50:06.000,168,9577002,-675,0,1655445006,6283.340589599997,-1165.5504542400013,24540.11872800001 2022-06-17,05:50:07.000,168,9576933,565,0,1655445007,6283.333853289994,-1165.5575033700006,24540.13270224 2022-06-17,05:50:08.000,168,9577018,765,0,1655445008,6283.333853289994,-1165.5786507599987,24540.090779519996 2022-06-17,05:50:09.000,168,9577004,685,0,1655445009,6283.360798529997,-1165.5997981499968,24540.0837924 2022-06-17,05:50:10.000,168,9577022,-795,0,1655445010,6283.3944800799945,-1165.5716016299993,24540.258470399996 2022-06-17,05:50:11.000,168,9576959,-795,0,1655445011,6283.407952699992,-1165.585699889998,24540.25148328 2022-06-17,05:50:12.000,168,9576936,165,0,1655445012,6283.354062219994,-1165.585699889998,24540.153663600002 2022-06-17,05:50:13.000,168,9576946,-795,0,1655445013,6283.360798529997,-1165.5575033700006,24540.153663600002 2022-06-17,05:50:14.000,168,9577008,1045,0,1655445014,6283.340589599997,-1165.5645525,24540.265457520007 2022-06-17,05:50:15.000,168,9576925,-795,0,1655445015,6283.333853289994,-1165.585699889998,24540.146676480006 2022-06-17,05:50:16.000,168,9576929,-795,0,1655445016,6283.300171739997,-1165.5645525,24540.13270224 2022-06-17,05:50:17.000,168,9576964,-795,0,1655445017,6283.212599709994,-1165.5504542400013,24540.0139212 2022-06-17,05:50:18.000,168,9576967,5,0,1655445018,6283.219336019996,-1165.5645525,24540.18161208 2022-06-17,05:50:19.000,168,9576973,-795,0,1655445019,6283.306908049999,-1165.5645525,24540.272444640003 2022-06-17,05:50:20.000,168,9576963,-795,0,1655445020,6283.293435429994,-1165.529306849996,24540.25148328 2022-06-17,05:50:21.000,168,9576991,-795,0,1655445021,6283.306908049999,-1165.543405110002,24540.265457520007 2022-06-17,05:50:22.000,168,9577047,-114,0,1655445022,6283.192390779994,-1165.5575033700006,24540.13270224 2022-06-17,05:50:23.000,168,9577005,-795,0,1655445023,6283.226072329999,-1165.543405110002,24540.11174088 2022-06-17,05:50:24.000,168,9576966,-795,0,1655445024,6283.239544949996,-1165.5575033700006,24540.223534800003 2022-06-17,05:50:25.000,168,9576937,-354,0,1655445025,6283.232808639994,-1165.543405110002,24540.174624960004 2022-06-17,05:50:26.000,168,9576995,-795,0,1655445026,6283.192390779994,-1165.5645525,24540.139689359996 2022-06-17,05:50:27.000,168,9576999,-795,0,1655445027,6283.226072329999,-1165.5786507599987,24540.139689359996 2022-06-17,05:50:28.000,168,9577016,485,0,1655445028,6283.300171739997,-1165.5997981499968,24540.216547680007 2022-06-17,05:50:29.000,168,9577020,-74,0,1655445029,6283.306908049999,-1165.5927490199974,24540.209560559997 2022-06-17,05:50:30.000,168,9577039,-795,0,1655445030,6283.266490189999,-1165.5786507599987,24540.223534800003 2022-06-17,05:50:31.000,168,9577017,-595,0,1655445031,6283.266490189999,-1165.5927490199974,24540.195586320006 2022-06-17,05:50:32.000,168,9576981,1325,0,1655445032,6283.212599709994,-1165.5927490199974,24540.097766640007 2022-06-17,05:50:33.000,168,9576978,-795,0,1655445033,6283.1654455399985,-1165.6068472799961,24540.076805280005 2022-06-17,05:50:34.000,168,9576960,-795,0,1655445034,6283.306908049999,-1165.6138964099955,24540.27943176 2022-06-17,05:50:35.000,168,9576959,845,0,1655445035,6283.306908049999,-1165.6350438000009,24540.27943176 2022-06-17,05:50:36.000,168,9576969,-795,0,1655445036,6283.2799628099965,-1165.5997981499968,24540.23750904001 2022-06-17,05:50:37.000,168,9577016,924,0,1655445037,6283.205863399999,-1165.6209455400021,24540.146676480006 2022-06-17,05:50:38.000,168,9577009,-795,0,1655445038,6283.266490189999,-1165.6068472799961,24540.18161208 2022-06-17,05:50:39.000,168,9576985,-795,0,1655445039,6283.125027679998,-1165.6350438000009,24540.090779519996 2022-06-17,05:50:40.000,168,9576987,-795,0,1655445040,6283.044191959998,-1165.6209455400021,24540.097766640007 2022-06-17,05:50:41.000,168,9576983,-795,0,1655445041,6283.050928269993,-1165.6138964099955,24540.097766640007 2022-06-17,05:50:42.000,168,9576982,85,0,1655445042,6283.098082439996,-1165.6068472799961,24540.153663600002 2022-06-17,05:50:43.000,168,9576916,-795,0,1655445043,6283.077873509996,-1165.5927490199974,24540.146676480006 2022-06-17,05:50:44.000,168,9576955,-795,0,1655445044,6283.151972919994,-1165.5927490199974,24540.244496160005 2022-06-17,05:50:45.000,168,9576959,-795,0,1655445045,6283.118291369996,-1165.5997981499968,24540.244496160005 2022-06-17,05:50:46.000,168,9576971,-795,0,1655445046,6283.084609819998,-1165.6138964099955,24540.153663600002 2022-06-17,05:50:47.000,168,9577012,-795,0,1655445047,6282.990301479993,-1165.6209455400021,24540.06283104 2022-06-17,05:50:48.000,168,9576997,445,0,1655445048,6282.943147309998,-1165.6279946700015,24540.041869679997 2022-06-17,05:50:49.000,168,9576960,-795,0,1655445049,6282.936410999995,-1165.6138964099955,24540.18161208 2022-06-17,05:50:50.000,168,9577025,805,0,1655445050,6282.963356239998,-1165.6068472799961,24540.160650719998 2022-06-17,05:50:51.000,168,9576974,-595,0,1655445051,6282.997037789995,-1165.6491420599996,24540.209560559997 2022-06-17,05:50:52.000,168,9577012,-795,0,1655445052,6282.949883619993,-1165.6491420599996,24540.146676480006 2022-06-17,05:50:53.000,168,9576922,205,0,1655445053,6282.943147309998,-1165.6420929300002,24540.048856800007 2022-06-17,05:50:54.000,168,9577031,-475,0,1655445054,6282.916202069995,-1165.6491420599996,24540.146676480006 2022-06-17,05:50:55.000,168,9576971,885,0,1655445055,6282.855575279995,-1165.698485969995,24540.06981816001 2022-06-17,05:50:56.000,168,9576957,924,0,1655445056,6282.869047899992,-1165.7055351000017,24540.097766640007 2022-06-17,05:50:57.000,168,9576999,-195,0,1655445057,6282.768003249999,-1165.7337316199992,24539.992959839998 2022-06-17,05:50:58.000,168,9577028,525,0,1655445058,6282.7747395599945,-1165.7407807499985,24539.999946960008 2022-06-17,05:50:59.000,168,9576952,-795,0,1655445059,6282.788212179992,-1165.7548790099972,24540.06283104 2022-06-17,05:51:00.000,168,9576986,-795,0,1655445060,6282.815157419995,-1165.7548790099972,24540.097766640007 2022-06-17,05:51:01.000,168,9576947,-795,0,1655445061,6282.781475869997,-1165.783075530002,24540.076805280005 2022-06-17,05:51:02.000,168,9576978,404,0,1655445062,6282.754530629994,-1165.7760263999953,24540.03488256 2022-06-17,05:51:03.000,168,9576961,805,0,1655445063,6282.693903839994,-1165.80422292,24539.992959839998 2022-06-17,05:51:04.000,168,9577007,725,0,1655445064,6282.572650259994,-1165.80422292,24539.860204560006 2022-06-17,05:51:05.000,168,9576954,445,0,1655445065,6282.640013359996,-1165.7901246600013,24539.94405 2022-06-17,05:51:06.000,168,9576966,-795,0,1655445066,6282.572650259994,-1165.80422292,24539.923088639996 2022-06-17,05:51:07.000,168,9576978,685,0,1655445067,6282.5659139499985,-1165.7971737900007,24539.90212728001 2022-06-17,05:51:08.000,168,9576977,-795,0,1655445068,6282.451396679993,-1165.8112720499994,24539.84623032 2022-06-17,05:51:09.000,168,9576968,-795,0,1655445069,6282.5322323999935,-1165.7971737900007,24539.958024240004 2022-06-17,05:51:10.000,168,9577046,-795,0,1655445070,6282.498550849996,-1165.825370309998,24539.94405 2022-06-17,05:51:11.000,168,9577023,1165,0,1655445071,6282.444660369998,-1165.8183211799987,24539.86719168 2022-06-17,05:51:12.000,168,9577003,-795,0,1655445072,6282.363824649998,-1165.825370309998,24539.78334624001 2022-06-17,05:51:13.000,168,9576944,445,0,1655445073,6282.289725239993,-1165.8324194399975,24539.72744928 2022-06-17,05:51:14.000,168,9576953,565,0,1655445074,6282.404242509998,-1165.8324194399975,24539.91610152 2022-06-17,05:51:15.000,168,9576930,-795,0,1655445075,6282.410978819993,-1165.8394685699968,24539.909114400005 2022-06-17,05:51:16.000,168,9576951,-795,0,1655445076,6282.377297269995,-1165.8817633500003,24539.95103712001 2022-06-17,05:51:17.000,168,9576951,-675,0,1655445077,6282.276252619995,-1165.8676650900015,24539.825268959998 2022-06-17,05:51:18.000,168,9577055,-795,0,1655445078,6282.330143099993,-1165.8535668299955,24539.874178799997 2022-06-17,05:51:19.000,168,9576976,-795,0,1655445079,6282.316670479995,-1165.874714220001,24539.853217439995 2022-06-17,05:51:20.000,168,9577016,485,0,1655445080,6282.303197859997,-1165.874714220001,24539.90212728001 2022-06-17,05:51:21.000,168,9576979,-795,0,1655445081,6282.303197859997,-1165.895861609999,24539.804307599996 2022-06-17,05:51:22.000,168,9576967,-795,0,1655445082,6282.282988929997,-1165.9099598699977,24539.755397759996 2022-06-17,05:51:23.000,168,9576989,-795,0,1655445083,6282.262779999997,-1165.9452055200018,24539.74841064 2022-06-17,05:51:24.000,168,9576955,-795,0,1655445084,6282.343615719998,-1165.9381563899951,24539.853217439995 2022-06-17,05:51:25.000,168,9577003,-795,0,1655445085,6282.309934169993,-1165.9452055200018,24539.804307599996 2022-06-17,05:51:26.000,168,9577007,45,0,1655445086,6282.309934169993,-1165.9663529099998,24539.741423520005 2022-06-17,05:51:27.000,168,9576969,-795,0,1655445087,6282.262779999997,-1165.9945494299973,24539.61565536001 2022-06-17,05:51:28.000,168,9576981,-795,0,1655445088,6282.249307379992,-1166.008647689996,24539.650590960002 2022-06-17,05:51:29.000,168,9576927,805,0,1655445089,6282.242571069997,-1166.0156968199954,24539.720462160003 2022-06-17,05:51:30.000,168,9576982,645,0,1655445090,6282.316670479995,-1166.022745950002,24539.77635912 2022-06-17,05:51:31.000,168,9577010,965,0,1655445091,6282.303197859997,-1166.0650407299981,24539.74841064 2022-06-17,05:51:32.000,168,9576958,-795,0,1655445092,6282.309934169993,-1166.0791389899969,24539.77635912 2022-06-17,05:51:33.000,168,9576959,-795,0,1655445093,6282.289725239993,-1166.0720898599975,24539.664565200008 2022-06-17,05:51:34.000,168,9576998,-795,0,1655445094,6282.336879409995,-1166.1002863800022,24539.755397759996 2022-06-17,05:51:35.000,168,9577001,325,0,1655445095,6282.303197859997,-1166.1214337700003,24539.671552320004 2022-06-17,05:51:36.000,168,9576971,-795,0,1655445096,6282.262779999997,-1166.1214337700003,24539.657578079998 2022-06-17,05:51:37.000,168,9576969,-315,0,1655445097,6282.195416899995,-1166.1214337700003,24539.5597584 2022-06-17,05:51:38.000,168,9576987,924,0,1655445098,6282.2695163099925,-1166.156679419997,24539.657578079998 2022-06-17,05:51:39.000,168,9576971,-795,0,1655445099,6282.316670479995,-1166.1425811599984,24539.74841064 2022-06-17,05:51:40.000,168,9576967,805,0,1655445100,6282.309934169993,-1166.1214337700003,24539.706487919997 2022-06-17,05:51:41.000,168,9577053,924,0,1655445101,6282.215625829995,-1166.1496302899977,24539.636616719996 2022-06-17,05:51:42.000,168,9577043,-315,0,1655445102,6282.114581179994,-1166.1284828999997,24539.552771280003 2022-06-17,05:51:43.000,168,9576929,-795,0,1655445103,6282.235834759995,-1166.1284828999997,24539.657578079998 2022-06-17,05:51:44.000,168,9576975,-795,0,1655445104,6282.242571069997,-1166.114384640001,24539.664565200008 2022-06-17,05:51:45.000,168,9577010,-795,0,1655445105,6282.242571069997,-1166.0720898599975,24539.67853944 2022-06-17,05:51:46.000,168,9576964,-795,0,1655445106,6282.208889519992,-1166.04389334,24539.587706879996 2022-06-17,05:51:47.000,168,9576955,-795,0,1655445107,6282.235834759995,-1166.022745950002,24539.61565536001 2022-06-17,05:51:48.000,168,9576983,1245,0,1655445108,6282.2695163099925,-1165.9804511699986,24539.720462160003 2022-06-17,05:51:49.000,168,9576943,-795,0,1655445109,6282.262779999997,-1165.9452055200018,24539.692513680006 2022-06-17,05:51:50.000,168,9576969,-795,0,1655445110,6282.229098449992,-1165.9240581299964,24539.636616719996 2022-06-17,05:51:51.000,168,9577043,-795,0,1655445111,6282.148262729999,-1165.917008999997,24539.622642480004 2022-06-17,05:51:52.000,168,9576966,-795,0,1655445112,6282.087635939999,-1165.9029107399983,24539.524822800005 2022-06-17,05:51:53.000,168,9577004,-795,0,1655445113,6282.107844869999,-1165.8817633500003,24539.489887199998 2022-06-17,05:51:54.000,168,9576986,-795,0,1655445114,6282.128053799999,-1165.8606159600022,24539.56674552001 2022-06-17,05:51:55.000,168,9576971,-795,0,1655445115,6282.168471659992,-1165.825370309998,24539.692513680006 2022-06-17,05:51:56.000,168,9577036,-795,0,1655445116,6282.1752079699945,-1165.8183211799987,24539.685526559995 2022-06-17,05:51:57.000,168,9576971,-795,0,1655445117,6282.195416899995,-1165.783075530002,24539.671552320004 2022-06-17,05:51:58.000,168,9576966,-515,0,1655445118,6282.027009149999,-1165.8112720499994,24539.454951600004 2022-06-17,05:51:59.000,168,9577042,885,0,1655445119,6282.053954389994,-1165.80422292,24539.5597584 2022-06-17,05:52:00.000,168,9577016,-795,0,1655445120,6282.107844869999,-1165.7971737900007,24539.5597584 2022-06-17,05:52:01.000,168,9576990,-795,0,1655445121,6282.053954389994,-1165.80422292,24539.60866824 2022-06-17,05:52:02.000,168,9576962,-795,0,1655445122,6282.013536529994,-1165.80422292,24539.51084856 2022-06-17,05:52:03.000,168,9576976,205,0,1655445123,6282.094372249994,-1165.80422292,24539.56674552001 2022-06-17,05:52:04.000,168,9576958,-795,0,1655445124,6282.053954389994,-1165.80422292,24539.60866824 2022-06-17,05:52:05.000,168,9576920,-795,0,1655445125,6282.020272839996,-1165.8394685699968,24539.482900080002 2022-06-17,05:52:06.000,168,9577005,-795,0,1655445126,6281.946173429998,-1165.8394685699968,24539.468925839996 2022-06-17,05:52:07.000,168,9576992,-795,0,1655445127,6281.9124918799935,-1165.8465176999962,24539.433990240002 2022-06-17,05:52:08.000,168,9577073,-354,0,1655445128,6281.919228189996,-1165.874714220001,24539.41302888 2022-06-17,05:52:09.000,168,9576898,-354,0,1655445129,6281.959646049996,-1165.874714220001,24539.496874320008 2022-06-17,05:52:10.000,168,9577010,-795,0,1655445130,6281.952909739994,-1165.9099598699977,24539.587706879996 2022-06-17,05:52:11.000,168,9576953,-795,0,1655445131,6281.9663823599985,-1165.9311072599958,24539.601681120002 2022-06-17,05:52:12.000,168,9576966,565,0,1655445132,6281.946173429998,-1165.9734020399992,24539.51084856 2022-06-17,05:52:13.000,168,9576918,-795,0,1655445133,6281.872074019993,-1165.9804511699986,24539.489887199998 2022-06-17,05:52:14.000,168,9577038,-235,0,1655445134,6281.905755569998,-1165.9945494299973,24539.517835679995 2022-06-17,05:52:15.000,168,9576979,-795,0,1655445135,6281.872074019993,-1166.04389334,24539.427003120007 2022-06-17,05:52:16.000,168,9576932,365,0,1655445136,6281.851865089993,-1166.0861881199962,24539.44796448001 2022-06-17,05:52:17.000,168,9576955,-795,0,1655445137,6281.784501989998,-1166.0932372499956,24539.322196319998 2022-06-17,05:52:18.000,168,9577039,-795,0,1655445138,6281.757556749995,-1166.135532029999,24539.371106159997 2022-06-17,05:52:19.000,168,9576935,285,0,1655445139,6281.824919849998,-1166.135532029999,24539.454951600004 2022-06-17,05:52:20.000,168,9577002,-795,0,1655445140,6281.845128779998,-1166.1848759400018,24539.475912960006 2022-06-17,05:52:21.000,168,9576930,-795,0,1655445141,6281.8181835399955,-1166.2060233299999,24539.420015999996 2022-06-17,05:52:22.000,168,9577012,1085,0,1655445142,6281.696929959995,-1166.2342198499973,24539.322196319998 2022-06-17,05:52:23.000,168,9576984,445,0,1655445143,6281.717138889995,-1166.2553672399954,24539.371106159997 2022-06-17,05:52:24.000,168,9576964,-235,0,1655445144,6281.7036662699975,-1166.318809409997,24539.308222080006 2022-06-17,05:52:25.000,168,9576953,-795,0,1655445145,6281.676721029995,-1166.354055060001,24539.301234959996 2022-06-17,05:52:26.000,168,9576993,-795,0,1655445146,6281.629566859992,-1166.3611041900003,24539.259312240007 2022-06-17,05:52:27.000,168,9576988,-795,0,1655445147,6281.575676379995,-1166.4033989699965,24539.210402400007 2022-06-17,05:52:28.000,168,9576974,-795,0,1655445148,6281.663248409997,-1166.4527428799993,24539.336170560004 2022-06-17,05:52:29.000,168,9576962,485,0,1655445149,6281.649775789992,-1166.4950376599954,24539.301234959996 2022-06-17,05:52:30.000,168,9577044,-795,0,1655445150,6281.595885309995,-1166.5091359200014,24539.245338 2022-06-17,05:52:31.000,168,9577009,845,0,1655445151,6281.508313279999,-1166.558479829997,24539.161492560008 2022-06-17,05:52:32.000,168,9576937,-795,0,1655445152,6281.481368039997,-1166.5725780899957,24539.12655696 2022-06-17,05:52:33.000,168,9576945,-795,0,1655445153,6281.447686489999,-1166.6007746100004,24539.119569840004 2022-06-17,05:52:34.000,168,9576975,1245,0,1655445154,6281.528522209999,-1166.614872869999,24539.252325119996 2022-06-17,05:52:35.000,168,9576982,485,0,1655445155,6281.508313279999,-1166.6289711299978,24539.245338 2022-06-17,05:52:36.000,168,9576988,-795,0,1655445156,6281.541994829997,-1166.6924132999993,24539.238350880005 2022-06-17,05:52:37.000,168,9577004,605,0,1655445157,6281.494840659994,-1166.706511559998,24539.29424784 2022-06-17,05:52:38.000,168,9576999,-795,0,1655445158,6281.373587079994,-1166.7206098199968,24539.11258272001 2022-06-17,05:52:39.000,168,9576983,-795,0,1655445159,6281.333169219994,-1166.727658949996,24539.05668576 2022-06-17,05:52:40.000,168,9577029,365,0,1655445160,6281.393796009994,-1166.7629046000002,24539.119569840004 2022-06-17,05:52:41.000,168,9576959,605,0,1655445161,6281.319696599996,-1166.7558554700008,24539.000788800004 2022-06-17,05:52:42.000,168,9577002,485,0,1655445162,6281.252333499993,-1166.7699537299995,24539.042711520007 2022-06-17,05:52:43.000,168,9577005,-795,0,1655445163,6281.211915639993,-1166.7840519899983,24539.021750160005 2022-06-17,05:52:44.000,168,9576952,-795,0,1655445164,6281.339905529996,-1166.7558554700008,24539.161492560008 2022-06-17,05:52:45.000,168,9576895,-795,0,1655445165,6281.265806119998,-1166.8051993799963,24539.147518320002 2022-06-17,05:52:46.000,168,9577058,-795,0,1655445166,6281.151288849993,-1166.798150249997,24538.95886608 2022-06-17,05:52:47.000,168,9577046,-795,0,1655445167,6281.211915639993,-1166.7911011199976,24539.05668576 2022-06-17,05:52:48.000,168,9576964,885,0,1655445168,6281.178234089995,-1166.8474941599998,24539.091621360007 2022-06-17,05:52:49.000,168,9577027,-795,0,1655445169,6281.171497779993,-1166.8122485099957,24539.07764712 2022-06-17,05:52:50.000,168,9576958,-795,0,1655445170,6281.164761469998,-1166.8263467700017,24539.091621360007 2022-06-17,05:52:51.000,168,9576979,-795,0,1655445171,6281.191706709993,-1166.8404450300004,24539.091621360007 2022-06-17,05:52:52.000,168,9576905,885,0,1655445172,6281.164761469998,-1166.833395900001,24539.1055956 2022-06-17,05:52:53.000,168,9576990,-795,0,1655445173,6281.083925749997,-1166.8615924199985,24539.02873728 2022-06-17,05:52:54.000,168,9577016,-795,0,1655445174,6281.124343609998,-1166.8827398099966,24539.070660000005 2022-06-17,05:52:55.000,168,9576950,-555,0,1655445175,6281.117607299995,-1166.8756906799972,24539.02873728 2022-06-17,05:52:56.000,168,9577033,-795,0,1655445176,6281.131079919993,-1166.8756906799972,24539.070660000005 2022-06-17,05:52:57.000,168,9576966,-795,0,1655445177,6281.0704531299925,-1166.889788939996,24538.95886608 2022-06-17,05:52:58.000,168,9576918,-395,0,1655445178,6281.1041346799975,-1166.8968380699953,24539.000788800004 2022-06-17,05:52:59.000,168,9576915,605,0,1655445179,6281.205179329998,-1166.9179854600006,24539.05668576 2022-06-17,05:53:00.000,168,9576997,-795,0,1655445180,6281.205179329998,-1166.9320837199994,24539.07764712 2022-06-17,05:53:01.000,168,9576985,485,0,1655445181,6281.164761469998,-1166.9109363300013,24539.091621360007 2022-06-17,05:53:02.000,168,9577010,-795,0,1655445182,6281.1041346799975,-1166.9109363300013,24538.902969120005 2022-06-17,05:53:03.000,168,9577016,-795,0,1655445183,6281.144552539998,-1166.9391328499987,24538.93790472 2022-06-17,05:53:04.000,168,9576944,1045,0,1655445184,6281.164761469998,-1166.903887200002,24538.951878960004 2022-06-17,05:53:05.000,168,9576927,124,0,1655445185,6281.171497779993,-1166.8968380699953,24538.923930480007 2022-06-17,05:53:06.000,168,9576963,285,0,1655445186,6281.117607299995,-1166.92503459,24538.89598200001 2022-06-17,05:53:07.000,168,9576944,805,0,1655445187,6281.131079919993,-1166.92503459,24538.868033519997 2022-06-17,05:53:08.000,168,9576911,-795,0,1655445188,6281.184970399998,-1166.889788939996,24538.986814559998 2022-06-17,05:53:09.000,168,9576972,205,0,1655445189,6281.184970399998,-1166.889788939996,24538.979827440002 2022-06-17,05:53:10.000,168,9576973,165,0,1655445190,6281.151288849993,-1166.9179854600006,24538.93790472 2022-06-17,05:53:11.000,168,9577023,-795,0,1655445191,6281.131079919993,-1166.903887200002,24538.882007760003 2022-06-17,05:53:12.000,168,9576932,-195,0,1655445192,6281.036771579995,-1166.889788939996,24538.784188080004 2022-06-17,05:53:13.000,168,9576920,-795,0,1655445193,6281.009826339992,-1166.9109363300013,24538.721304 2022-06-17,05:53:14.000,168,9576960,124,0,1655445194,6281.117607299995,-1166.8968380699953,24538.88899488 2022-06-17,05:53:15.000,168,9576931,-795,0,1655445195,6281.063716819997,-1166.903887200002,24538.88899488 2022-06-17,05:53:16.000,168,9576993,-795,0,1655445196,6281.050244199992,-1166.8968380699953,24538.916943359996 2022-06-17,05:53:17.000,168,9576937,805,0,1655445197,6280.996353719995,-1166.8827398099966,24538.798162319996 2022-06-17,05:53:18.000,168,9577039,124,0,1655445198,6281.023298959997,-1166.8756906799972,24538.882007760003 2022-06-17,05:53:19.000,168,9576916,-795,0,1655445199,6280.969408479992,-1166.8615924199985,24538.770213839998 2022-06-17,05:53:20.000,168,9576942,-354,0,1655445200,6280.982881099997,-1166.8756906799972,24538.81213656 2022-06-17,05:53:21.000,168,9576978,445,0,1655445201,6280.969408479992,-1166.8615924199985,24538.833097920004 2022-06-17,05:53:22.000,168,9576986,-795,0,1655445202,6281.009826339992,-1166.8827398099966,24538.8610464 2022-06-17,05:53:23.000,168,9576949,-795,0,1655445203,6280.976144789995,-1166.8968380699953,24538.77720096001 2022-06-17,05:53:24.000,168,9576961,-795,0,1655445204,6280.949199549999,-1166.8827398099966,24538.784188080004 2022-06-17,05:53:25.000,168,9576972,-795,0,1655445205,6280.982881099997,-1166.8545432899991,24538.819123679998 2022-06-17,05:53:26.000,168,9577037,-795,0,1655445206,6280.9559358599945,-1166.903887200002,24538.819123679998 2022-06-17,05:53:27.000,168,9576960,-155,0,1655445207,6280.928990619999,-1166.9179854600006,24538.721304 2022-06-17,05:53:28.000,168,9576992,-795,0,1655445208,6280.854891209994,-1166.9320837199994,24538.630471439996 2022-06-17,05:53:29.000,168,9576948,-795,0,1655445209,6280.861627519997,-1166.9602802399968,24538.64444568 2022-06-17,05:53:30.000,168,9576945,-795,0,1655445210,6280.942463239997,-1166.9602802399968,24538.805149440006 2022-06-17,05:53:31.000,168,9576989,-515,0,1655445211,6280.9559358599945,-1166.9814276300021,24538.707329760007 2022-06-17,05:53:32.000,168,9576990,-795,0,1655445212,6280.922254309997,-1167.0096241499996,24538.700342639997 2022-06-17,05:53:33.000,168,9576982,-795,0,1655445213,6280.942463239997,-1167.0307715399977,24538.735278240005 2022-06-17,05:53:34.000,168,9577069,245,0,1655445214,6280.949199549999,-1167.0660171900017,24538.714316880003 2022-06-17,05:53:35.000,168,9576933,-795,0,1655445215,6280.915517999994,-1167.0519189299957,24538.74226536 2022-06-17,05:53:36.000,168,9576898,-795,0,1655445216,6280.861627519997,-1167.1012628399985,24538.588548720007 2022-06-17,05:53:37.000,168,9576981,-795,0,1655445217,6280.895309069994,-1167.129459359996,24538.56060024001 2022-06-17,05:53:38.000,168,9576962,685,0,1655445218,6280.969408479992,-1167.143557620002,24538.721304 2022-06-17,05:53:39.000,168,9576958,605,0,1655445219,6280.9559358599945,-1167.1576558800007,24538.749252479996 2022-06-17,05:53:40.000,168,9576972,-475,0,1655445220,6280.942463239997,-1167.1717541399994,24538.714316880003 2022-06-17,05:53:41.000,168,9576955,-795,0,1655445221,6280.942463239997,-1167.2069997899962,24538.749252479996 2022-06-17,05:53:42.000,168,9577006,-795,0,1655445222,6280.875100139994,-1167.2281471800015,24538.581561599996 2022-06-17,05:53:43.000,168,9576991,-795,0,1655445223,6280.827945969999,-1167.256343699999,24538.57457448 2022-06-17,05:53:44.000,168,9576963,-354,0,1655445224,6280.740373939996,-1167.2492945699996,24538.44181920001 2022-06-17,05:53:45.000,168,9576983,-795,0,1655445225,6280.827945969999,-1167.2845402199964,24538.532651759997 2022-06-17,05:53:46.000,168,9576927,-795,0,1655445226,6280.767319179999,-1167.2915893499958,24538.50470328 2022-06-17,05:53:47.000,168,9576937,-195,0,1655445227,6280.848154899999,-1167.3127367400011,24538.616497200004 2022-06-17,05:53:48.000,168,9576911,-795,0,1655445228,6280.908781689999,-1167.3268349999998,24538.651432799998 2022-06-17,05:53:49.000,168,9576977,845,0,1655445229,6280.935726929994,-1167.3620806499966,24538.721304 2022-06-17,05:53:50.000,168,9577053,-795,0,1655445230,6280.854891209994,-1167.3197858700005,24538.637458560006 2022-06-17,05:53:51.000,168,9576899,-795,0,1655445231,6280.767319179999,-1167.3409332599986,24538.52566464 2022-06-17,05:53:52.000,168,9576968,-795,0,1655445232,6280.753846559994,-1167.3761789099954,24538.462780559996 2022-06-17,05:53:53.000,168,9576944,645,0,1655445233,6280.753846559994,-1167.383228040002,24538.511690399995 2022-06-17,05:53:54.000,168,9576934,-155,0,1655445234,6280.834682279994,-1167.383228040002,24538.665407040004 2022-06-17,05:53:55.000,168,9576910,685,0,1655445235,6280.834682279994,-1167.3902771700014,24538.707329760007 2022-06-17,05:53:56.000,168,9576938,45,0,1655445236,6280.854891209994,-1167.4114245599994,24538.637458560006 2022-06-17,05:53:57.000,168,9576916,-795,0,1655445237,6280.787528109999,-1167.4255228199982,24538.588548720007 2022-06-17,05:53:58.000,168,9576980,-795,0,1655445238,6280.8414185899965,-1167.4184736899988,24538.581561599996 2022-06-17,05:53:59.000,168,9577021,-795,0,1655445239,6280.794264419994,-1167.4466702099962,24538.602522959998 2022-06-17,05:54:00.000,168,9576953,-795,0,1655445240,6280.861627519997,-1167.474866730001,24538.57457448 2022-06-17,05:54:01.000,168,9576990,-274,0,1655445241,6280.774055489994,-1167.474866730001,24538.448806320004 2022-06-17,05:54:02.000,168,9576884,-795,0,1655445242,6280.827945969999,-1167.5101123799977,24538.546626000003 2022-06-17,05:54:03.000,168,9576890,-795,0,1655445243,6280.881836449997,-1167.4678176000016,24538.546626000003 2022-06-17,05:54:04.000,168,9576981,-795,0,1655445244,6280.875100139994,-1167.5030632499984,24538.50470328 2022-06-17,05:54:05.000,168,9576959,-795,0,1655445245,6280.935726929994,-1167.5030632499984,24538.57457448 2022-06-17,05:54:06.000,168,9576975,-795,0,1655445246,6280.935726929994,-1167.5242106399965,24538.546626000003 2022-06-17,05:54:07.000,168,9576998,-795,0,1655445247,6280.908781689999,-1167.5312597699958,24538.546626000003 2022-06-17,05:54:08.000,168,9576969,-795,0,1655445248,6280.881836449997,-1167.5383088999952,24538.420857840007 2022-06-17,05:54:09.000,168,9576986,-515,0,1655445249,6280.902045379997,-1167.5806036799986,24538.483741919998 2022-06-17,05:54:10.000,168,9576926,-795,0,1655445250,6280.989617409992,-1167.5735545499992,24538.57457448 2022-06-17,05:54:11.000,168,9576952,-675,0,1655445251,6281.050244199992,-1167.6158493299954,24538.595535840002 2022-06-17,05:54:12.000,168,9576914,-354,0,1655445252,6281.077189439995,-1167.64404585,24538.595535840002 2022-06-17,05:54:13.000,168,9576946,-795,0,1655445253,6281.023298959997,-1167.6651932399982,24538.448806320004 2022-06-17,05:54:14.000,168,9577025,-795,0,1655445254,6281.083925749997,-1167.6510949799995,24538.56060024001 2022-06-17,05:54:15.000,168,9576952,685,0,1655445255,6281.077189439995,-1167.6722423699975,24538.4767548 2022-06-17,05:54:16.000,168,9576931,485,0,1655445256,6281.110870989993,-1167.7215862800003,24538.518677520005 2022-06-17,05:54:17.000,168,9576930,-795,0,1655445257,6281.050244199992,-1167.6863406299963,24538.399896480005 2022-06-17,05:54:18.000,168,9576931,1045,0,1655445258,6281.137816229995,-1167.7074880200016,24538.434832079998 2022-06-17,05:54:19.000,168,9576993,885,0,1655445259,6281.225388259998,-1167.7004388900023,24538.539638880007 2022-06-17,05:54:20.000,168,9577013,-515,0,1655445260,6281.259069809996,-1167.7427336699984,24538.567587360005 2022-06-17,05:54:21.000,168,9576959,-795,0,1655445261,6281.225388259998,-1167.735684539999,24538.651432799998 2022-06-17,05:54:22.000,168,9576999,-795,0,1655445262,6281.178234089995,-1167.7568319299971,24538.427844960002 2022-06-17,05:54:23.000,168,9576979,-74,0,1655445263,6281.218651949996,-1167.7638810599965,24538.483741919998 2022-06-17,05:54:24.000,168,9576917,285,0,1655445264,6281.245597189998,-1167.7779793199952,24538.546626000003 2022-06-17,05:54:25.000,168,9576936,-795,0,1655445265,6281.299487669996,-1167.7779793199952,24538.588548720007 2022-06-17,05:54:26.000,168,9577021,445,0,1655445266,6281.265806119998,-1167.7920775800012,24538.511690399995 2022-06-17,05:54:27.000,168,9576937,485,0,1655445267,6281.3466418399985,-1167.80617584,24538.546626000003 2022-06-17,05:54:28.000,168,9576956,765,0,1655445268,6281.393796009994,-1167.8202740999986,24538.602522959998 2022-06-17,05:54:29.000,168,9576884,-795,0,1655445269,6281.420741249996,-1167.80617584,24538.651432799998 2022-06-17,05:54:30.000,168,9577007,-795,0,1655445270,6281.440950179996,-1167.8555197499954,24538.602522959998 2022-06-17,05:54:31.000,168,9576992,-795,0,1655445271,6281.4611591099965,-1167.8696180100014,24538.602522959998 2022-06-17,05:54:32.000,168,9576999,-235,0,1655445272,6281.366850769999,-1167.8766671400008,24538.511690399995 2022-06-17,05:54:33.000,168,9576978,-795,0,1655445273,6281.447686489999,-1167.8907653999995,24538.462780559996 2022-06-17,05:54:34.000,168,9576874,-795,0,1655445274,6281.535258519994,-1167.8907653999995,24538.67239416 2022-06-17,05:54:35.000,168,9576956,765,0,1655445275,6281.568940069992,-1167.8907653999995,24538.616497200004 2022-06-17,05:54:36.000,168,9576937,-795,0,1655445276,6281.568940069992,-1167.9260110499963,24538.707329760007 2022-06-17,05:54:37.000,168,9576990,-795,0,1655445277,6281.535258519994,-1167.9260110499963,24538.55361312 2022-06-17,05:54:38.000,168,9576997,245,0,1655445278,6281.575676379995,-1167.9330601799957,24538.700342639997 2022-06-17,05:54:39.000,168,9576886,-795,0,1655445279,6281.535258519994,-1167.9260110499963,24538.616497200004 2022-06-17,05:54:40.000,168,9576968,525,0,1655445280,6281.575676379995,-1167.9471584400017,24538.665407040004 2022-06-17,05:54:41.000,168,9576978,-795,0,1655445281,6281.589148999992,-1167.9612567000004,24538.64444568 2022-06-17,05:54:42.000,168,9576909,-795,0,1655445282,6281.562203759997,-1167.9824040899985,24538.602522959998 2022-06-17,05:54:43.000,168,9576955,-795,0,1655445283,6281.595885309995,-1167.9894532199978,24538.595535840002 2022-06-17,05:54:44.000,168,9576958,205,0,1655445284,6281.656512099995,-1168.0246988700019,24538.707329760007 2022-06-17,05:54:45.000,168,9577044,-795,0,1655445285,6281.515049589994,-1168.04584626,24538.60951008001 2022-06-17,05:54:46.000,168,9576992,-795,0,1655445286,6281.649775789992,-1168.066993649998,24538.721304 2022-06-17,05:54:47.000,168,9576986,725,0,1655445287,6281.541994829997,-1168.0881410399961,24538.56060024001 2022-06-17,05:54:48.000,168,9577021,-555,0,1655445288,6281.575676379995,-1168.137484949999,24538.57457448 2022-06-17,05:54:49.000,168,9576943,445,0,1655445289,6281.663248409997,-1168.1656814699963,24538.658419920008 2022-06-17,05:54:50.000,168,9576976,-795,0,1655445290,6281.723875199998,-1168.1656814699963,24538.714316880003 2022-06-17,05:54:51.000,168,9576968,-795,0,1655445291,6281.717138889995,-1168.264369290002,24538.749252479996 2022-06-17,05:54:52.000,168,9577002,-795,0,1655445292,6281.757556749995,-1168.2432218999966,24538.72829112001 2022-06-17,05:54:53.000,168,9576958,-795,0,1655445293,6281.696929959995,-1168.28551668,24538.651432799998 2022-06-17,05:54:54.000,168,9577022,-795,0,1655445294,6281.730611509993,-1168.3278114599962,24538.72829112001 2022-06-17,05:54:55.000,168,9576926,-795,0,1655445295,6281.757556749995,-1168.377155369999,24538.665407040004 2022-06-17,05:54:56.000,168,9576937,-795,0,1655445296,6281.764293059998,-1168.4053518899964,24538.67239416 2022-06-17,05:54:57.000,168,9576980,1085,0,1655445297,6281.750820439993,-1168.4476466699998,24538.539638880007 2022-06-17,05:54:58.000,168,9576941,-795,0,1655445298,6281.764293059998,-1168.489941449996,24538.602522959998 2022-06-17,05:54:59.000,168,9576986,-595,0,1655445299,6281.831656159993,-1168.504039710002,24538.763226720002 2022-06-17,05:55:00.000,168,9576927,-795,0,1655445300,6281.885546639998,-1168.5392853599988,24538.69335552 2022-06-17,05:55:01.000,168,9576903,-795,0,1655445301,6281.858601399996,-1168.5533836199975,24538.714316880003 2022-06-17,05:55:02.000,168,9577000,-795,0,1655445302,6281.771029369993,-1168.5604327499968,24538.567587360005 2022-06-17,05:55:03.000,168,9576964,445,0,1655445303,6281.791238299993,-1168.5886292700015,24538.567587360005 2022-06-17,05:55:04.000,168,9576910,-795,0,1655445304,6281.777765679995,-1168.6027275300003,24538.665407040004 2022-06-17,05:55:05.000,168,9576952,-795,0,1655445305,6281.845128779998,-1168.5815801400022,24538.630471439996 2022-06-17,05:55:06.000,168,9576939,-114,0,1655445306,6281.771029369993,-1168.5886292700015,24538.539638880007 2022-06-17,05:55:07.000,168,9576978,-795,0,1655445307,6281.831656159993,-1168.6027275300003,24538.57457448 2022-06-17,05:55:08.000,168,9576984,-795,0,1655445308,6281.905755569998,-1168.6097766599996,24538.72829112001 2022-06-17,05:55:09.000,168,9576974,485,0,1655445309,6281.878810329996,-1168.6027275300003,24538.74226536 2022-06-17,05:55:10.000,168,9577001,245,0,1655445310,6281.872074019993,-1168.6027275300003,24538.686368400005 2022-06-17,05:55:11.000,168,9576991,-795,0,1655445311,6281.811447229993,-1168.6238749199983,24538.55361312 2022-06-17,05:55:12.000,168,9576885,-315,0,1655445312,6281.804710919998,-1168.6097766599996,24538.57457448 2022-06-17,05:55:13.000,168,9576958,-475,0,1655445313,6281.797974609995,-1168.5674818799962,24538.57457448 2022-06-17,05:55:14.000,168,9576935,924,0,1655445314,6281.899019259996,-1168.595678400001,24538.74226536 2022-06-17,05:55:15.000,168,9576987,1245,0,1655445315,6281.905755569998,-1168.5886292700015,24538.756239600007 2022-06-17,05:55:16.000,168,9576987,-795,0,1655445316,6281.905755569998,-1168.5886292700015,24538.735278240005 2022-06-17,05:55:17.000,168,9576923,-795,0,1655445317,6281.791238299993,-1168.5815801400022,24538.630471439996 2022-06-17,05:55:18.000,168,9577000,-74,0,1655445318,6281.885546639998,-1168.5745310099956,24538.714316880003 2022-06-17,05:55:19.000,168,9576916,565,0,1655445319,6281.858601399996,-1168.5674818799962,24538.69335552 2022-06-17,05:55:20.000,168,9576989,-195,0,1655445320,6281.858601399996,-1168.5745310099956,24538.679381279995 2022-06-17,05:55:21.000,168,9576921,-795,0,1655445321,6281.851865089993,-1168.5392853599988,24538.714316880003 2022-06-17,05:55:22.000,168,9576933,-795,0,1655445322,6281.824919849998,-1168.5322362299994,24538.588548720007 2022-06-17,05:55:23.000,168,9576942,1245,0,1655445323,6281.865337709998,-1168.5322362299994,24538.602522959998 2022-06-17,05:55:24.000,168,9576985,-795,0,1655445324,6281.919228189996,-1168.5392853599988,24538.749252479996 2022-06-17,05:55:25.000,168,9576972,-795,0,1655445325,6281.885546639998,-1168.504039710002,24538.707329760007 2022-06-17,05:55:26.000,168,9576978,285,0,1655445326,6281.845128779998,-1168.5251871,24538.72829112001 2022-06-17,05:55:27.000,168,9576917,-795,0,1655445327,6281.784501989998,-1168.5181379700007,24538.539638880007 2022-06-17,05:55:28.000,168,9576999,-795,0,1655445328,6281.811447229993,-1168.5181379700007,24538.588548720007 2022-06-17,05:55:29.000,168,9576916,-635,0,1655445329,6281.858601399996,-1168.5463344899981,24538.665407040004 2022-06-17,05:55:30.000,168,9576942,-795,0,1655445330,6281.925964499998,-1168.5251871,24538.679381279995 2022-06-17,05:55:31.000,168,9576966,-795,0,1655445331,6281.9663823599985,-1168.5392853599988,24538.69335552 2022-06-17,05:55:32.000,168,9576984,-795,0,1655445332,6281.952909739994,-1168.5251871,24538.707329760007 2022-06-17,05:55:33.000,168,9576983,-795,0,1655445333,6281.932700809994,-1168.5392853599988,24538.714316880003 2022-06-17,05:55:34.000,168,9576952,-795,0,1655445334,6281.905755569998,-1168.5463344899981,24538.57457448 2022-06-17,05:55:35.000,168,9576957,805,0,1655445335,6281.939437119996,-1168.5886292700015,24538.60951008001 2022-06-17,05:55:36.000,168,9576987,-795,0,1655445336,6281.9663823599985,-1168.5674818799962,24538.665407040004 2022-06-17,05:55:37.000,168,9576967,-795,0,1655445337,6282.027009149999,-1168.5533836199975,24538.686368400005 2022-06-17,05:55:38.000,168,9577040,-795,0,1655445338,6282.047218079999,-1168.5604327499968,24538.57457448 2022-06-17,05:55:39.000,168,9576963,404,0,1655445339,6282.087635939999,-1168.595678400001,24538.55361312 2022-06-17,05:55:40.000,168,9576927,-795,0,1655445340,6282.168471659992,-1168.5745310099956,24538.69335552 2022-06-17,05:55:41.000,168,9576992,765,0,1655445341,6282.229098449992,-1168.5745310099956,24538.700342639997 2022-06-17,05:55:42.000,168,9576972,325,0,1655445342,6282.1752079699945,-1168.5604327499968,24538.567587360005 2022-06-17,05:55:43.000,168,9576937,-795,0,1655445343,6282.215625829995,-1168.5533836199975,24538.588548720007 2022-06-17,05:55:44.000,168,9576974,685,0,1655445344,6282.2695163099925,-1168.5392853599988,24538.64444568 2022-06-17,05:55:45.000,168,9576990,525,0,1655445345,6282.350352029993,-1168.5533836199975,24538.679381279995 2022-06-17,05:55:46.000,168,9576961,-795,0,1655445346,6282.256043689995,-1168.5251871,24538.4767548 2022-06-17,05:55:47.000,168,9576924,-795,0,1655445347,6282.451396679993,-1168.5181379700007,24538.637458560006 2022-06-17,05:55:48.000,168,9576991,725,0,1655445348,6282.545705019998,-1168.5181379700007,24538.74226536 2022-06-17,05:55:49.000,168,9576970,-515,0,1655445349,6282.599595499996,-1168.468794059998,24538.735278240005 2022-06-17,05:55:50.000,168,9576921,-795,0,1655445350,6282.660222289996,-1168.468794059998,24538.721304 2022-06-17,05:55:51.000,168,9576953,165,0,1655445351,6282.559177639996,-1168.468794059998,24538.630471439996 2022-06-17,05:55:52.000,168,9576951,-795,0,1655445352,6282.512023469993,-1168.433548410001,24538.56060024001 2022-06-17,05:55:53.000,168,9576972,325,0,1655445353,6282.633277049994,-1168.4264992800017,24538.64444568 2022-06-17,05:55:54.000,168,9576982,-795,0,1655445354,6282.747794319999,-1168.4053518899964,24538.819123679998 2022-06-17,05:55:55.000,168,9576935,-795,0,1655445355,6282.7747395599945,-1168.3912536299977,24538.84008504 2022-06-17,05:55:56.000,168,9576978,-354,0,1655445356,6282.788212179992,-1168.398302759997,24538.868033519997 2022-06-17,05:55:57.000,168,9576961,-795,0,1655445357,6282.815157419995,-1168.3701062399996,24538.7911752 2022-06-17,05:55:58.000,168,9576996,-795,0,1655445358,6282.8892568299925,-1168.3419097200021,24538.805149440006 2022-06-17,05:55:59.000,168,9576959,765,0,1655445359,6282.936410999995,-1168.3489588500015,24538.847072159995 2022-06-17,05:56:00.000,168,9577003,445,0,1655445360,6282.963356239998,-1168.3137131999974,24538.8610464 2022-06-17,05:56:01.000,168,9577010,725,0,1655445361,6282.976828859995,-1168.3137131999974,24538.826110800008 2022-06-17,05:56:02.000,168,9576902,-795,0,1655445362,6282.990301479993,-1168.3137131999974,24538.833097920004 2022-06-17,05:56:03.000,168,9577007,-795,0,1655445363,6283.010510409993,-1168.3137131999974,24538.826110800008 2022-06-17,05:56:04.000,168,9576955,485,0,1655445364,6283.1317639899935,-1168.2784675500006,24538.94489184001 2022-06-17,05:56:05.000,168,9576947,-795,0,1655445365,6283.084609819998,-1168.306664069998,24538.882007760003 2022-06-17,05:56:06.000,168,9576997,-795,0,1655445366,6283.151972919994,-1168.2573201599953,24538.89598200001 2022-06-17,05:56:07.000,168,9576970,525,0,1655445367,6283.050928269993,-1168.28551668,24538.88899488 2022-06-17,05:56:08.000,168,9577009,-795,0,1655445368,6283.118291369996,-1168.2925658099994,24538.854059280005 2022-06-17,05:56:09.000,168,9576940,525,0,1655445369,6283.172181849994,-1168.2925658099994,24538.923930480007 2022-06-17,05:56:10.000,168,9576931,-795,0,1655445370,6283.205863399999,-1168.28551668,24538.951878960004 2022-06-17,05:56:11.000,168,9576980,-795,0,1655445371,6283.246281259999,-1168.3137131999974,24539.035724399997 2022-06-17,05:56:12.000,168,9576975,445,0,1655445372,6283.246281259999,-1168.3137131999974,24539.02873728 2022-06-17,05:56:13.000,168,9576981,-795,0,1655445373,6283.185654469999,-1168.3348605899955,24538.89598200001 2022-06-17,05:56:14.000,168,9577007,805,0,1655445374,6283.286699119999,-1168.3207623299968,24538.930917600002 2022-06-17,05:56:15.000,168,9576960,1125,0,1655445375,6283.2799628099965,-1168.3419097200021,24538.930917600002 2022-06-17,05:56:16.000,168,9576939,-795,0,1655445376,6283.293435429994,-1168.3560079800009,24538.90995624 2022-06-17,05:56:17.000,168,9576959,605,0,1655445377,6283.246281259999,-1168.377155369999,24538.819123679998 2022-06-17,05:56:18.000,168,9576997,404,0,1655445378,6283.300171739997,-1168.4124010199957,24538.882007760003 2022-06-17,05:56:19.000,168,9576912,-795,0,1655445379,6283.421425319997,-1168.4617449299985,24538.979827440002 2022-06-17,05:56:20.000,168,9576977,-795,0,1655445380,6283.434897939995,-1168.468794059998,24538.88899488 2022-06-17,05:56:21.000,168,9576943,-795,0,1655445381,6283.468579489992,-1168.489941449996,24538.923930480007 2022-06-17,05:56:22.000,168,9576996,-795,0,1655445382,6283.3742711499945,-1168.5181379700007,24538.756239600007 2022-06-17,05:56:23.000,168,9576991,-795,0,1655445383,6283.333853289994,-1168.5322362299994,24538.7911752 2022-06-17,05:56:24.000,168,9576950,404,0,1655445384,6283.381007459997,-1168.5604327499968,24538.833097920004 2022-06-17,05:56:25.000,168,9576953,965,0,1655445385,6283.381007459997,-1168.5886292700015,24538.7911752 2022-06-17,05:56:26.000,168,9576956,-795,0,1655445386,6283.387743769992,-1168.616825789999,24538.756239600007 2022-06-17,05:56:27.000,168,9576947,-795,0,1655445387,6283.320380669997,-1168.6520714399958,24538.700342639997 2022-06-17,05:56:28.000,168,9576906,1085,0,1655445388,6283.407952699992,-1168.6661697000018,24538.81213656 2022-06-17,05:56:29.000,168,9576912,765,0,1655445389,6283.421425319997,-1168.6943662199992,24538.854059280005 2022-06-17,05:56:30.000,168,9576979,-795,0,1655445390,6283.360798529997,-1168.7225627399966,24538.84008504 2022-06-17,05:56:31.000,168,9576928,-795,0,1655445391,6283.354062219994,-1168.743710130002,24538.819123679998 2022-06-17,05:56:32.000,168,9576962,1245,0,1655445392,6283.2799628099965,-1168.743710130002,24538.658419920008 2022-06-17,05:56:33.000,168,9576910,-795,0,1655445393,6283.232808639994,-1168.7578083900007,24538.637458560006 2022-06-17,05:56:34.000,168,9576976,-795,0,1655445394,6283.313644359994,-1168.76485752,24538.749252479996 2022-06-17,05:56:35.000,168,9576940,525,0,1655445395,6283.347325909999,-1168.76485752,24538.89598200001 2022-06-17,05:56:36.000,168,9576940,1085,0,1655445396,6283.347325909999,-1168.7719066499994,24538.805149440006 2022-06-17,05:56:37.000,168,9576969,-795,0,1655445397,6283.286699119999,-1168.7789557799988,24538.658419920008 2022-06-17,05:56:38.000,168,9576976,-555,0,1655445398,6283.293435429994,-1168.7507592600014,24538.763226720002 2022-06-17,05:56:39.000,168,9576973,-395,0,1655445399,6283.286699119999,-1168.7507592600014,24538.74226536 2022-06-17,05:56:40.000,168,9576960,-795,0,1655445400,6283.266490189999,-1168.743710130002,24538.784188080004 2022-06-17,05:56:41.000,168,9576962,-795,0,1655445401,6283.259753879996,-1168.7366609999954,24538.700342639997 2022-06-17,05:56:42.000,168,9577013,525,0,1655445402,6283.212599709994,-1168.7014153499986,24538.67239416 2022-06-17,05:56:43.000,168,9576935,1125,0,1655445403,6283.253017569994,-1168.708464479998,24538.700342639997 2022-06-17,05:56:44.000,168,9576951,-795,0,1655445404,6283.306908049999,-1168.6591205699951,24538.763226720002 2022-06-17,05:56:45.000,168,9577034,965,0,1655445405,6283.259753879996,-1168.6450223099964,24538.749252479996 2022-06-17,05:56:46.000,168,9576988,124,0,1655445406,6283.246281259999,-1168.6450223099964,24538.721304 2022-06-17,05:56:47.000,168,9576978,325,0,1655445407,6283.023983029998,-1168.595678400001,24538.518677520005 2022-06-17,05:56:48.000,168,9576953,445,0,1655445408,6283.118291369996,-1168.595678400001,24538.67239416 2022-06-17,05:56:49.000,168,9576915,-795,0,1655445409,6283.192390779994,-1168.5674818799962,24538.707329760007 2022-06-17,05:56:50.000,168,9577002,5,0,1655445410,6283.239544949996,-1168.5251871,24538.77720096001 2022-06-17,05:56:51.000,168,9576932,-795,0,1655445411,6283.239544949996,-1168.489941449996,24538.784188080004 2022-06-17,05:56:52.000,168,9576973,-795,0,1655445412,6283.205863399999,-1168.468794059998,24538.72829112001 2022-06-17,05:56:53.000,168,9577001,1325,0,1655445413,6283.172181849994,-1168.4546957999992,24538.616497200004 2022-06-17,05:56:54.000,168,9576933,404,0,1655445414,6283.199127089996,-1168.398302759997,24538.67239416 2022-06-17,05:56:55.000,168,9576981,-795,0,1655445415,6283.178918159996,-1168.377155369999,24538.665407040004 2022-06-17,05:56:56.000,168,9576906,-795,0,1655445416,6283.205863399999,-1168.3348605899955,24538.679381279995 2022-06-17,05:56:57.000,168,9576944,-795,0,1655445417,6283.1654455399985,-1168.3278114599962,24538.55361312 2022-06-17,05:56:58.000,168,9576976,-795,0,1655445418,6283.246281259999,-1168.264369290002,24538.64444568 2022-06-17,05:56:59.000,168,9576989,445,0,1655445419,6283.320380669997,-1168.2432218999966,24538.679381279995 2022-06-17,05:57:00.000,168,9576956,-74,0,1655445420,6283.3742711499945,-1168.2079762499998,24538.707329760007 2022-06-17,05:57:01.000,168,9576946,685,0,1655445421,6283.407952699992,-1168.179779729995,24538.686368400005 2022-06-17,05:57:02.000,168,9576895,-675,0,1655445422,6283.340589599997,-1168.1515832099976,24538.651432799998 2022-06-17,05:57:03.000,168,9577040,-35,0,1655445423,6283.367534839999,-1168.1233866900002,24538.64444568 2022-06-17,05:57:04.000,168,9576931,-795,0,1655445424,6283.428161629992,-1168.1163375600008,24538.700342639997 2022-06-17,05:57:05.000,168,9576910,-354,0,1655445425,6283.441634249997,-1168.0810919099968,24538.679381279995 2022-06-17,05:57:06.000,168,9576919,-795,0,1655445426,6283.448370559992,-1168.0528953899993,24538.679381279995 2022-06-17,05:57:07.000,168,9576977,-795,0,1655445427,6283.441634249997,-1168.04584626,24538.62348432 2022-06-17,05:57:08.000,168,9576967,-795,0,1655445428,6283.583096759998,-1167.9965023499972,24538.77720096001 2022-06-17,05:57:09.000,168,9576951,-795,0,1655445429,6283.677405099996,-1168.0246988700019,24538.784188080004 2022-06-17,05:57:10.000,168,9576938,485,0,1655445430,6283.650459859993,-1167.975354959999,24538.77720096001 2022-06-17,05:57:11.000,168,9576930,-195,0,1655445431,6283.690877719993,-1167.9824040899985,24538.721304 2022-06-17,05:57:12.000,168,9576966,-795,0,1655445432,6283.670668789993,-1167.9330601799957,24538.602522959998 2022-06-17,05:57:13.000,168,9576945,-795,0,1655445433,6283.717822959996,-1167.9401093100023,24538.64444568 2022-06-17,05:57:14.000,168,9577011,-795,0,1655445434,6283.791922369994,-1167.918961919997,24538.77720096001 2022-06-17,05:57:15.000,168,9576982,685,0,1655445435,6283.845812849999,-1167.9330601799957,24538.798162319996 2022-06-17,05:57:16.000,168,9576978,-795,0,1655445436,6283.953593809994,-1167.9260110499963,24538.7911752 2022-06-17,05:57:17.000,168,9576920,-795,0,1655445437,6283.919912259997,-1167.9048636599982,24538.707329760007 2022-06-17,05:57:18.000,168,9576983,725,0,1655445438,6283.967066429999,-1167.9260110499963,24538.77720096001 2022-06-17,05:57:19.000,168,9576969,-795,0,1655445439,6284.014220599995,-1167.8837162700001,24538.700342639997 2022-06-17,05:57:20.000,168,9576912,-475,0,1655445440,6284.068111079992,-1167.8696180100014,24538.74226536 2022-06-17,05:57:21.000,168,9576918,325,0,1655445441,6284.081583699997,-1167.9119127899976,24538.72829112001 2022-06-17,05:57:22.000,168,9576983,-434,0,1655445442,6284.122001559997,-1167.9119127899976,24538.679381279995 2022-06-17,05:57:23.000,168,9576954,-795,0,1655445443,6284.175892039995,-1167.9048636599982,24538.700342639997 2022-06-17,05:57:24.000,168,9576969,-675,0,1655445444,6284.297145619996,-1167.8907653999995,24538.7911752 2022-06-17,05:57:25.000,168,9576977,-795,0,1655445445,6284.324090859998,-1167.8907653999995,24538.854059280005 2022-06-17,05:57:26.000,168,9577020,-795,0,1655445446,6284.330827169993,-1167.8978145299989,24538.784188080004 2022-06-17,05:57:27.000,168,9576937,-795,0,1655445447,6284.303881929998,-1167.8907653999995,24538.637458560006 2022-06-17,05:57:28.000,168,9577040,-795,0,1655445448,6284.297145619996,-1167.8907653999995,24538.62348432 2022-06-17,05:57:29.000,168,9576948,-795,0,1655445449,6284.3847176499985,-1167.8696180100014,24538.74226536 2022-06-17,05:57:30.000,168,9576928,-795,0,1655445450,6284.398190269996,-1167.8837162700001,24538.721304 2022-06-17,05:57:31.000,168,9576971,-515,0,1655445451,6284.485762299999,-1167.8696180100014,24538.784188080004 2022-06-17,05:57:32.000,168,9577010,645,0,1655445452,6284.485762299999,-1167.8696180100014,24538.805149440006 2022-06-17,05:57:33.000,168,9576942,-795,0,1655445453,6284.438608129996,-1167.848470619996,24538.69335552 2022-06-17,05:57:34.000,168,9576996,-555,0,1655445454,6284.492498609994,-1167.8555197499954,24538.735278240005 2022-06-17,05:57:35.000,168,9576978,685,0,1655445455,6284.377981339996,-1167.862568880002,24538.630471439996 2022-06-17,05:57:36.000,168,9576967,-795,0,1655445456,6284.472289679994,-1167.8343723599974,24538.735278240005 2022-06-17,05:57:37.000,168,9576952,-795,0,1655445457,6284.398190269996,-1167.8414214899967,24538.637458560006 2022-06-17,05:57:38.000,168,9576931,645,0,1655445458,6284.418399199996,-1167.8696180100014,24538.637458560006 2022-06-17,05:57:39.000,168,9576967,-795,0,1655445459,6284.519443849997,-1167.8696180100014,24538.81213656 2022-06-17,05:57:40.000,168,9576944,5,0,1655445460,6284.532916469994,-1167.8696180100014,24538.77720096001 2022-06-17,05:57:41.000,168,9576933,805,0,1655445461,6284.519443849997,-1167.8414214899967,24538.805149440006 2022-06-17,05:57:42.000,168,9576980,-795,0,1655445462,6284.452080749994,-1167.848470619996,24538.62348432 2022-06-17,05:57:43.000,168,9576965,-795,0,1655445463,6284.485762299999,-1167.848470619996,24538.69335552 2022-06-17,05:57:44.000,168,9576996,365,0,1655445464,6284.472289679994,-1167.8555197499954,24538.77720096001 2022-06-17,05:57:45.000,168,9576978,1445,0,1655445465,6284.458817059996,-1167.862568880002,24538.69335552 2022-06-17,05:57:46.000,168,9576978,-795,0,1655445466,6284.425135509999,-1167.848470619996,24538.588548720007 2022-06-17,05:57:47.000,168,9576926,-795,0,1655445467,6284.438608129996,-1167.8343723599974,24538.588548720007 2022-06-17,05:57:48.000,168,9576964,-795,0,1655445468,6284.371245029994,-1167.8343723599974,24538.497716160004 2022-06-17,05:57:49.000,168,9576956,-795,0,1655445469,6284.526180159999,-1167.8766671400008,24538.686368400005 2022-06-17,05:57:50.000,168,9577003,965,0,1655445470,6284.526180159999,-1167.8978145299989,24538.679381279995 2022-06-17,05:57:51.000,168,9576962,-795,0,1655445471,6284.472289679994,-1167.8766671400008,24538.630471439996 2022-06-17,05:57:52.000,168,9576931,885,0,1655445472,6284.418399199996,-1167.9048636599982,24538.518677520005 2022-06-17,05:57:53.000,168,9576945,1045,0,1655445473,6284.425135509999,-1167.918961919997,24538.469767680006 2022-06-17,05:57:54.000,168,9576947,325,0,1655445474,6284.532916469994,-1167.9119127899976,24538.67239416 2022-06-17,05:57:55.000,168,9576962,445,0,1655445475,6284.546389089999,-1167.9471584400017,24538.679381279995 2022-06-17,05:57:56.000,168,9576922,-795,0,1655445476,6284.559861709997,-1167.9471584400017,24538.686368400005 2022-06-17,05:57:57.000,168,9576960,-795,0,1655445477,6284.4992349199965,-1167.9330601799957,24538.55361312 2022-06-17,05:57:58.000,168,9576962,-795,0,1655445478,6284.519443849997,-1167.9471584400017,24538.616497200004 2022-06-17,05:57:59.000,168,9576912,-795,0,1655445479,6284.485762299999,-1167.954207570001,24538.62348432 2022-06-17,05:58:00.000,168,9576959,565,0,1655445480,6284.519443849997,-1167.9824040899985,24538.630471439996 2022-06-17,05:58:01.000,168,9576912,605,0,1655445481,6284.505971229999,-1167.9894532199978,24538.595535840002 2022-06-17,05:58:02.000,168,9577021,-795,0,1655445482,6284.479025989996,-1167.9965023499972,24538.413870719996 2022-06-17,05:58:03.000,168,9576917,445,0,1655445483,6284.492498609994,-1168.0317480000012,24538.546626000003 2022-06-17,05:58:04.000,168,9576975,-195,0,1655445484,6284.566598019999,-1168.0246988700019,24538.64444568 2022-06-17,05:58:05.000,168,9576943,485,0,1655445485,6284.620488499997,-1168.0599445199987,24538.651432799998 2022-06-17,05:58:06.000,168,9576980,-795,0,1655445486,6284.586806949999,-1168.0740427799974,24538.60951008001 2022-06-17,05:58:07.000,168,9576960,-795,0,1655445487,6284.532916469994,-1168.0881410399961,24538.399896480005 2022-06-17,05:58:08.000,168,9576974,-675,0,1655445488,6284.580070639997,-1168.0810919099968,24538.413870719996 2022-06-17,05:58:09.000,168,9576978,-635,0,1655445489,6284.627224809992,-1168.1304358199995,24538.57457448 2022-06-17,05:58:10.000,168,9576941,-795,0,1655445490,6284.694587909995,-1168.1092884300015,24538.532651759997 2022-06-17,05:58:11.000,168,9576964,725,0,1655445491,6284.701324219997,-1168.1233866900002,24538.567587360005 2022-06-17,05:58:12.000,168,9576974,565,0,1655445492,6284.7417420799975,-1168.1445340799983,24538.546626000003 2022-06-17,05:58:13.000,168,9576930,485,0,1655445493,6284.674378979995,-1168.158632339997,24538.434832079998 2022-06-17,05:58:14.000,168,9576975,-795,0,1655445494,6284.721533149997,-1168.158632339997,24538.490729040008 2022-06-17,05:58:15.000,168,9576971,-795,0,1655445495,6284.714796839995,-1168.1304358199995,24538.511690399995 2022-06-17,05:58:16.000,168,9576932,-795,0,1655445496,6284.761951009998,-1168.158632339997,24538.4767548 2022-06-17,05:58:17.000,168,9576959,-795,0,1655445497,6284.7080605299925,-1168.137484949999,24538.38592224 2022-06-17,05:58:18.000,168,9576950,-795,0,1655445498,6284.755214699995,-1168.1515832099976,24538.44181920001 2022-06-17,05:58:19.000,168,9576938,-515,0,1655445499,6284.869731969993,-1168.158632339997,24538.602522959998 2022-06-17,05:58:20.000,168,9576943,445,0,1655445500,6284.862995659998,-1168.158632339997,24538.56060024001 2022-06-17,05:58:21.000,168,9576965,-795,0,1655445501,6284.883204589998,-1168.1304358199995,24538.518677520005 2022-06-17,05:58:22.000,168,9576973,285,0,1655445502,6284.815841489995,-1168.1233866900002,24538.4068836 2022-06-17,05:58:23.000,168,9577023,-795,0,1655445503,6284.829314109993,-1168.102239300002,24538.44181920001 2022-06-17,05:58:24.000,168,9576950,404,0,1655445504,6284.923622449998,-1168.0951901699955,24538.50470328 2022-06-17,05:58:25.000,168,9576926,-675,0,1655445505,6284.923622449998,-1168.102239300002,24538.469767680006 2022-06-17,05:58:26.000,168,9576956,-795,0,1655445506,6284.910149829993,-1168.102239300002,24538.448806320004 2022-06-17,05:58:27.000,168,9576929,-795,0,1655445507,6284.930358759993,-1168.0881410399961,24538.462780559996 2022-06-17,05:58:28.000,168,9576965,-795,0,1655445508,6285.024667099999,-1168.0740427799974,24538.581561599996 2022-06-17,05:58:29.000,168,9576921,-795,0,1655445509,6285.044876029999,-1168.0528953899993,24538.595535840002 2022-06-17,05:58:30.000,168,9577001,-795,0,1655445510,6285.031403409994,-1168.0740427799974,24538.532651759997 2022-06-17,05:58:31.000,168,9576943,-795,0,1655445511,6284.943831379998,-1168.0599445199987,24538.448806320004 2022-06-17,05:58:32.000,168,9576958,-795,0,1655445512,6284.782159939998,-1168.0881410399961,24538.22521848001 2022-06-17,05:58:33.000,168,9576937,-795,0,1655445513,6284.970776619994,-1168.0528953899993,24538.413870719996 2022-06-17,05:58:34.000,168,9576946,-795,0,1655445514,6285.0044581699985,-1168.0176497399952,24538.44181920001 2022-06-17,05:58:35.000,168,9576942,645,0,1655445515,6285.092030199994,-1168.0246988700019,24538.60951008001 2022-06-17,05:58:36.000,168,9576995,245,0,1655445516,6285.0987665099965,-1167.9965023499972,24538.595535840002 2022-06-17,05:58:37.000,168,9577003,-555,0,1655445517,6285.071821269994,-1167.975354959999,24538.616497200004 2022-06-17,05:58:38.000,168,9576912,-795,0,1655445518,6285.038139719996,-1167.9683058299997,24538.45579344 2022-06-17,05:58:39.000,168,9577023,-795,0,1655445519,6285.065084959999,-1167.9824040899985,24538.546626000003 2022-06-17,05:58:40.000,168,9576941,-795,0,1655445520,6285.071821269994,-1167.9683058299997,24538.55361312 2022-06-17,05:58:41.000,168,9577000,-235,0,1655445521,6285.078557579996,-1167.954207570001,24538.539638880007 2022-06-17,05:58:42.000,168,9576978,-795,0,1655445522,6285.085293889999,-1167.9260110499963,24538.57457448 2022-06-17,05:58:43.000,168,9576916,-795,0,1655445523,6285.0987665099965,-1167.9119127899976,24538.497716160004 2022-06-17,05:58:44.000,168,9576965,-795,0,1655445524,6285.159393299997,-1167.9260110499963,24538.60951008001 2022-06-17,05:58:45.000,168,9576932,-795,0,1655445525,6285.139184369997,-1167.8837162700001,24538.60951008001 2022-06-17,05:58:46.000,168,9577017,525,0,1655445526,6285.132448059994,-1167.8907653999995,24538.567587360005 2022-06-17,05:58:47.000,168,9576931,725,0,1655445527,6285.051612339994,-1167.8766671400008,24538.462780559996 2022-06-17,05:58:48.000,168,9576992,-675,0,1655445528,6285.017930789996,-1167.862568880002,24538.52566464 2022-06-17,05:58:49.000,168,9576921,-795,0,1655445529,6284.9842492399985,-1167.848470619996,24538.427844960002 2022-06-17,05:58:50.000,168,9576974,525,0,1655445530,6285.071821269994,-1167.8555197499954,24538.567587360005 2022-06-17,05:58:51.000,168,9576948,685,0,1655445531,6285.078557579996,-1167.8696180100014,24538.539638880007 2022-06-17,05:58:52.000,168,9576957,645,0,1655445532,6285.071821269994,-1167.8555197499954,24538.52566464 2022-06-17,05:58:53.000,168,9576981,-434,0,1655445533,6285.071821269994,-1167.862568880002,24538.497716160004 2022-06-17,05:58:54.000,168,9576928,325,0,1655445534,6285.085293889999,-1167.8837162700001,24538.539638880007 2022-06-17,05:58:55.000,168,9576911,-795,0,1655445535,6284.957303999996,-1167.8696180100014,24538.483741919998 2022-06-17,05:58:56.000,168,9576949,765,0,1655445536,6285.017930789996,-1167.848470619996,24538.532651759997 2022-06-17,05:58:57.000,168,9576887,-354,0,1655445537,6284.930358759993,-1167.8696180100014,24538.44181920001 2022-06-17,05:58:58.000,168,9576935,404,0,1655445538,6284.970776619994,-1167.862568880002,24538.4767548 2022-06-17,05:58:59.000,168,9576903,-795,0,1655445539,6285.0044581699985,-1167.8907653999995,24538.595535840002 2022-06-17,05:59:00.000,168,9577017,-795,0,1655445540,6285.011194479994,-1167.862568880002,24538.57457448 2022-06-17,05:59:01.000,168,9576896,-795,0,1655445541,6284.977512929996,-1167.8766671400008,24538.50470328 2022-06-17,05:59:02.000,168,9576986,-795,0,1655445542,6284.815841489995,-1167.8907653999995,24538.323038160008 2022-06-17,05:59:03.000,168,9577012,-795,0,1655445543,6284.849523039993,-1167.918961919997,24538.420857840007 2022-06-17,05:59:04.000,168,9576918,-595,0,1655445544,6284.869731969993,-1167.9612567000004,24538.44181920001 2022-06-17,05:59:05.000,168,9576977,1085,0,1655445545,6284.889940899993,-1167.9683058299997,24538.378935120003 2022-06-17,05:59:06.000,168,9576917,-795,0,1655445546,6284.842786729998,-1167.975354959999,24538.371948000007 2022-06-17,05:59:07.000,168,9576974,205,0,1655445547,6284.842786729998,-1167.9824040899985,24538.35797376 2022-06-17,05:59:08.000,168,9577015,-795,0,1655445548,6284.903413519998,-1168.0035514799965,24538.483741919998 2022-06-17,05:59:09.000,168,9576973,765,0,1655445549,6284.883204589998,-1167.9965023499972,24538.469767680006 2022-06-17,05:59:10.000,168,9576990,-515,0,1655445550,6284.829314109993,-1168.0528953899993,24538.469767680006 2022-06-17,05:59:11.000,168,9576975,-274,0,1655445551,6284.809105179993,-1168.0740427799974,24538.427844960002 2022-06-17,05:59:12.000,168,9576912,-795,0,1655445552,6284.755214699995,-1168.0740427799974,24538.316051039998 2022-06-17,05:59:13.000,168,9576903,-795,0,1655445553,6284.761951009998,-1168.1233866900002,24538.302076800006 2022-06-17,05:59:14.000,168,9577002,-795,0,1655445554,6284.782159939998,-1168.1233866900002,24538.3370124 2022-06-17,05:59:15.000,168,9576955,-795,0,1655445555,6284.849523039993,-1168.1445340799983,24538.469767680006 2022-06-17,05:59:16.000,168,9576984,-795,0,1655445556,6284.862995659998,-1168.137484949999,24538.434832079998 2022-06-17,05:59:17.000,168,9576903,-795,0,1655445557,6284.869731969993,-1168.137484949999,24538.427844960002 2022-06-17,05:59:18.000,168,9576999,-795,0,1655445558,6284.802368869998,-1168.1445340799983,24538.316051039998 2022-06-17,05:59:19.000,168,9577014,-795,0,1655445559,6284.809105179993,-1168.1445340799983,24538.330025280004 2022-06-17,05:59:20.000,168,9576947,-195,0,1655445560,6284.822577799998,-1168.0881410399961,24538.371948000007 2022-06-17,05:59:21.000,168,9576964,445,0,1655445561,6284.876468279996,-1168.1092884300015,24538.3370124 2022-06-17,05:59:22.000,168,9576928,-795,0,1655445562,6284.903413519998,-1168.0810919099968,24538.420857840007 2022-06-17,05:59:23.000,168,9576990,-795,0,1655445563,6284.937095069996,-1168.0881410399961,24538.45579344 2022-06-17,05:59:24.000,168,9576948,-475,0,1655445564,6284.930358759993,-1168.0528953899993,24538.44181920001 2022-06-17,05:59:25.000,168,9577016,-475,0,1655445565,6284.930358759993,-1168.0528953899993,24538.343999519995 2022-06-17,05:59:26.000,168,9576935,-795,0,1655445566,6284.9842492399985,-1168.0176497399952,24538.399896480005 2022-06-17,05:59:27.000,168,9576938,-354,0,1655445567,6284.957303999996,-1168.0246988700019,24538.35797376 2022-06-17,05:59:28.000,168,9576992,445,0,1655445568,6284.943831379998,-1168.010600609996,24538.211244240003 2022-06-17,05:59:29.000,168,9576929,-795,0,1655445569,6285.051612339994,-1167.975354959999,24538.3370124 2022-06-17,05:59:30.000,168,9576939,-795,0,1655445570,6285.112239129994,-1167.9471584400017,24538.546626000003 2022-06-17,05:59:31.000,168,9576918,285,0,1655445571,6285.139184369997,-1167.9048636599982,24538.518677520005 2022-06-17,05:59:32.000,168,9576970,885,0,1655445572,6285.199811159997,-1167.8766671400008,24538.532651759997 2022-06-17,05:59:33.000,168,9576962,-315,0,1655445573,6285.159393299997,-1167.8414214899967,24538.420857840007 2022-06-17,05:59:34.000,168,9577034,-795,0,1655445574,6285.2132837799945,-1167.8414214899967,24538.511690399995 2022-06-17,05:59:35.000,168,9577009,-795,0,1655445575,6285.179602229997,-1167.827323229998,24538.4767548 2022-06-17,05:59:36.000,168,9576972,445,0,1655445576,6285.287383189992,-1167.7991267100006,24538.448806320004 2022-06-17,05:59:37.000,168,9576923,-795,0,1655445577,6285.220020089997,-1167.8202740999986,24538.399896480005 2022-06-17,05:59:38.000,168,9576955,-795,0,1655445578,6285.287383189992,-1167.80617584,24538.490729040008 2022-06-17,05:59:39.000,168,9576949,-195,0,1655445579,6285.408636769993,-1167.7991267100006,24538.588548720007 2022-06-17,05:59:40.000,168,9576908,-795,0,1655445580,6285.435582009995,-1167.7850284500018,24538.602522959998 2022-06-17,05:59:41.000,168,9576927,-795,0,1655445581,6285.475999869996,-1167.7779793199952,24538.62348432 2022-06-17,05:59:42.000,168,9576991,605,0,1655445582,6285.408636769993,-1167.714537150001,24538.483741919998 2022-06-17,05:59:43.000,168,9577000,565,0,1655445583,6285.435582009995,-1167.7497827999978,24538.567587360005 2022-06-17,05:59:44.000,168,9576918,-795,0,1655445584,6285.482736179998,-1167.7215862800003,24538.56060024001 2022-06-17,05:59:45.000,168,9576919,445,0,1655445585,6285.489472489993,-1167.7074880200016,24538.602522959998 2022-06-17,05:59:46.000,168,9577030,-795,0,1655445586,6285.462527249998,-1167.7074880200016,24538.52566464 2022-06-17,05:59:47.000,168,9576954,245,0,1655445587,6285.502945109998,-1167.6863406299963,24538.539638880007 2022-06-17,05:59:48.000,168,9576939,-795,0,1655445588,6285.597253449996,-1167.6651932399982,24538.714316880003 2022-06-17,05:59:49.000,168,9576964,-795,0,1655445589,6285.637671309996,-1167.6651932399982,24538.686368400005 2022-06-17,05:59:50.000,168,9576948,-795,0,1655445590,6285.482736179998,-1167.6581441099988,24538.55361312 2022-06-17,05:59:51.000,168,9576926,-795,0,1655445591,6285.543362969998,-1167.6581441099988,24538.539638880007 2022-06-17,05:59:52.000,168,9576930,-555,0,1655445592,6285.617462379996,-1167.6722423699975,24538.539638880007 2022-06-17,05:59:53.000,168,9576897,-795,0,1655445593,6285.630934999994,-1167.679291499997,24538.55361312 2022-06-17,05:59:54.000,168,9576920,-795,0,1655445594,6285.731979649994,-1167.6581441099988,24538.686368400005 2022-06-17,05:59:55.000,168,9576956,-795,0,1655445595,6285.731979649994,-1167.6510949799995,24538.756239600007 2022-06-17,05:59:56.000,168,9576976,-475,0,1655445596,6285.745452269999,-1167.6510949799995,24538.707329760007 2022-06-17,05:59:57.000,168,9576872,1045,0,1655445597,6285.6982980999965,-1167.6299475900014,24538.707329760007 2022-06-17,05:59:58.000,168,9576960,-795,0,1655445598,6285.765661199999,-1167.6158493299954,24538.72829112001 2022-06-17,05:59:59.000,168,9576908,-795,0,1655445599,6285.779133819997,-1167.6158493299954,24538.721304 2022-06-17,06:00:00.000,168,9576973,-795,0,1655445600,6285.826287989992,-1167.5947019399973,24538.714316880003 2022-06-17,06:00:01.000,168,9576941,605,0,1655445601,6285.8128153699945,-1167.6017510699967,24538.714316880003 2022-06-17,06:00:02.000,168,9576930,-795,0,1655445602,6285.799342749997,-1167.5806036799986,24538.665407040004 2022-06-17,06:00:03.000,168,9576906,-795,0,1655445603,6285.853233229995,-1167.5735545499992,24538.679381279995 2022-06-17,06:00:04.000,168,9576935,-795,0,1655445604,6285.826287989992,-1167.5665054199999,24538.74226536 2022-06-17,06:00:05.000,168,9576951,765,0,1655445605,6285.947541569993,-1167.5383088999952,24538.88899488 2022-06-17,06:00:06.000,168,9576950,445,0,1655445606,6285.913860019995,-1167.5101123799977,24538.826110800008 2022-06-17,06:00:07.000,168,9576985,165,0,1655445607,6285.880178469997,-1167.517161509997,24538.763226720002 2022-06-17,06:00:08.000,168,9576953,-795,0,1655445608,6285.913860019995,-1167.496014119999,24538.81213656 2022-06-17,06:00:09.000,168,9576925,-675,0,1655445609,6285.859969539997,-1167.4819158600003,24538.700342639997 2022-06-17,06:00:10.000,168,9576987,-795,0,1655445610,6285.947541569993,-1167.4325719499975,24538.88899488 2022-06-17,06:00:11.000,168,9576917,645,0,1655445611,6285.954277879995,-1167.3973263000007,24538.89598200001 2022-06-17,06:00:12.000,168,9576957,124,0,1655445612,6285.967750499993,-1167.3550315199973,24538.930917600002 2022-06-17,06:00:13.000,168,9577001,565,0,1655445613,6285.934068949995,-1167.3338841299992,24538.81213656 2022-06-17,06:00:14.000,168,9576994,-795,0,1655445614,6285.947541569993,-1167.3127367400011,24538.875020640007 2022-06-17,06:00:15.000,168,9576969,-795,0,1655445615,6285.913860019995,-1167.277491089997,24538.875020640007 2022-06-17,06:00:16.000,168,9576998,-155,0,1655445616,6285.859969539997,-1167.256343699999,24538.784188080004 2022-06-17,06:00:17.000,168,9576960,-795,0,1655445617,6285.8128153699945,-1167.2492945699996,24538.770213839998 2022-06-17,06:00:18.000,168,9576928,525,0,1655445618,6285.846496919992,-1167.235196310001,24538.81213656 2022-06-17,06:00:19.000,168,9577004,-795,0,1655445619,6285.954277879995,-1167.1929015299975,24538.916943359996 2022-06-17,06:00:20.000,168,9576923,-795,0,1655445620,6285.954277879995,-1167.16470501,24538.986814559998 2022-06-17,06:00:21.000,168,9576981,525,0,1655445621,6285.954277879995,-1167.1717541399994,24538.965853199996 2022-06-17,06:00:22.000,168,9577021,-795,0,1655445622,6285.873442159995,-1167.185852399998,24538.847072159995 2022-06-17,06:00:23.000,168,9576991,1285,0,1655445623,6285.907123709992,-1167.1929015299975,24538.868033519997 2022-06-17,06:00:24.000,168,9576978,-155,0,1655445624,6285.9273326399925,-1167.1717541399994,24538.89598200001 2022-06-17,06:00:25.000,168,9576968,1165,0,1655445625,6285.934068949995,-1167.1788032699988,24538.902969120005 2022-06-17,06:00:26.000,168,9576952,5,0,1655445626,6285.974486809995,-1167.2281471800015,24538.94489184001 2022-06-17,06:00:27.000,168,9576950,565,0,1655445627,6285.954277879995,-1167.235196310001,24538.819123679998 2022-06-17,06:00:28.000,168,9576977,-795,0,1655445628,6285.974486809995,-1167.2845402199964,24538.84008504 2022-06-17,06:00:29.000,168,9576987,-315,0,1655445629,6286.095740389996,-1167.277491089997,24538.875020640007 2022-06-17,06:00:30.000,168,9576988,245,0,1655445630,6286.129421939993,-1167.3197858700005,24538.875020640007 2022-06-17,06:00:31.000,168,9576923,205,0,1655445631,6286.089004079993,-1167.347982389998,24538.805149440006 2022-06-17,06:00:32.000,168,9576924,-795,0,1655445632,6286.136158249996,-1167.3550315199973,24538.700342639997 2022-06-17,06:00:33.000,168,9576914,645,0,1655445633,6286.1698397999935,-1167.3761789099954,24538.74226536 2022-06-17,06:00:34.000,168,9576936,-795,0,1655445634,6286.277620759996,-1167.369129779996,24538.90995624 2022-06-17,06:00:35.000,168,9576968,-795,0,1655445635,6286.344983859999,-1167.3550315199973,24538.882007760003 2022-06-17,06:00:36.000,168,9576936,924,0,1655445636,6286.365192789999,-1167.383228040002,24538.89598200001 2022-06-17,06:00:37.000,168,9576874,-795,0,1655445637,6286.378665409997,-1167.3902771700014,24538.770213839998 2022-06-17,06:00:38.000,168,9576993,-795,0,1655445638,6286.405610649999,-1167.4184736899988,24538.88899488 2022-06-17,06:00:39.000,168,9576950,-795,0,1655445639,6286.385401719999,-1167.3761789099954,24538.854059280005 2022-06-17,06:00:40.000,168,9576967,1245,0,1655445640,6286.392138029994,-1167.3973263000007,24538.81213656 2022-06-17,06:00:41.000,168,9576942,-795,0,1655445641,6286.446028509992,-1167.3902771700014,24538.833097920004 2022-06-17,06:00:42.000,168,9576887,-795,0,1655445642,6286.358456479997,-1167.3620806499966,24538.735278240005 2022-06-17,06:00:43.000,168,9576936,-795,0,1655445643,6286.446028509992,-1167.3409332599986,24538.784188080004 2022-06-17,06:00:44.000,168,9576953,-795,0,1655445644,6286.499918989997,-1167.3268349999998,24538.965853199996 2022-06-17,06:00:45.000,168,9576951,645,0,1655445645,6286.466237439992,-1167.3268349999998,24538.854059280005 2022-06-17,06:00:46.000,168,9577038,-795,0,1655445646,6286.506655299992,-1167.2915893499958,24538.89598200001 2022-06-17,06:00:47.000,168,9576975,-235,0,1655445647,6286.419083269997,-1167.2915893499958,24538.819123679998 2022-06-17,06:00:48.000,168,9576965,-114,0,1655445648,6286.452764819995,-1167.2845402199964,24538.805149440006 2022-06-17,06:00:49.000,168,9576913,-795,0,1655445649,6286.553809469995,-1167.235196310001,24538.819123679998 2022-06-17,06:00:50.000,168,9577018,-795,0,1655445650,6286.567282089993,-1167.2140489199955,24538.930917600002 2022-06-17,06:00:51.000,168,9576970,-795,0,1655445651,6286.405610649999,-1167.185852399998,24538.89598200001 2022-06-17,06:00:52.000,168,9576994,-795,0,1655445652,6286.432555889995,-1167.1929015299975,24538.819123679998 2022-06-17,06:00:53.000,168,9576945,-195,0,1655445653,6286.479710059997,-1167.1717541399994,24538.833097920004 2022-06-17,06:00:54.000,168,9577001,-795,0,1655445654,6286.520127919997,-1167.1717541399994,24538.868033519997 2022-06-17,06:00:55.000,168,9576964,-795,0,1655445655,6286.472973749995,-1167.1153610999972,24538.81213656 2022-06-17,06:00:56.000,168,9576952,-434,0,1655445656,6286.506655299992,-1167.1153610999972,24538.826110800008 2022-06-17,06:00:57.000,168,9576940,805,0,1655445657,6286.459501129997,-1167.0871645799998,24538.72829112001 2022-06-17,06:00:58.000,168,9576945,-475,0,1655445658,6286.472973749995,-1167.058968059995,24538.7911752 2022-06-17,06:00:59.000,168,9576966,-795,0,1655445659,6286.587491019993,-1167.0519189299957,24538.882007760003 2022-06-17,06:01:00.000,168,9576921,1165,0,1655445660,6286.607699949993,-1167.0448697999964,24538.93790472 2022-06-17,06:01:01.000,168,9576911,-795,0,1655445661,6286.567282089993,-1167.0096241499996,24538.854059280005 2022-06-17,06:01:02.000,168,9576912,-795,0,1655445662,6286.520127919997,-1167.016673279999,24538.735278240005 2022-06-17,06:01:03.000,168,9576942,285,0,1655445663,6286.574018399995,-1166.9884767600015,24538.686368400005 2022-06-17,06:01:04.000,168,9576900,765,0,1655445664,6286.547073159993,-1166.9884767600015,24538.665407040004 2022-06-17,06:01:05.000,168,9576924,-354,0,1655445665,6286.634645189995,-1167.0025750200002,24538.756239600007 2022-06-17,06:01:06.000,168,9576974,-795,0,1655445666,6286.641381499998,-1166.9814276300021,24538.714316880003 2022-06-17,06:01:07.000,168,9576951,-795,0,1655445667,6286.668326739993,-1166.9743784999955,24538.735278240005 2022-06-17,06:01:08.000,168,9576965,-155,0,1655445668,6286.735689839996,-1166.9743784999955,24538.833097920004 2022-06-17,06:01:09.000,168,9576937,-795,0,1655445669,6286.695271979996,-1166.9391328499987,24538.72829112001 2022-06-17,06:01:10.000,168,9576938,845,0,1655445670,6286.749162459993,-1166.9743784999955,24538.826110800008 2022-06-17,06:01:11.000,168,9576951,-354,0,1655445671,6286.735689839996,-1166.9602802399968,24538.7911752 2022-06-17,06:01:12.000,168,9576943,-795,0,1655445672,6286.702008289998,-1166.9814276300021,24538.637458560006 2022-06-17,06:01:13.000,168,9576960,-795,0,1655445673,6286.688535669993,-1166.9673293699962,24538.57457448 2022-06-17,06:01:14.000,168,9576974,-795,0,1655445674,6286.796316629996,-1166.9673293699962,24538.77720096001 2022-06-17,06:01:15.000,168,9576930,-795,0,1655445675,6286.856943419996,-1166.9673293699962,24538.7911752 2022-06-17,06:01:16.000,168,9576948,-795,0,1655445676,6286.850207109994,-1166.9673293699962,24538.805149440006 2022-06-17,06:01:17.000,168,9576903,-635,0,1655445677,6286.850207109994,-1166.9532311099974,24538.700342639997 2022-06-17,06:01:18.000,168,9576917,-795,0,1655445678,6286.856943419996,-1166.9602802399968,24538.756239600007 2022-06-17,06:01:19.000,168,9576935,-795,0,1655445679,6286.836734489996,-1166.9532311099974,24538.69335552 2022-06-17,06:01:20.000,168,9576900,-795,0,1655445680,6286.843470799999,-1166.9391328499987,24538.81213656 2022-06-17,06:01:21.000,168,9576982,-795,0,1655445681,6286.856943419996,-1166.9391328499987,24538.763226720002 2022-06-17,06:01:22.000,168,9576919,685,0,1655445682,6286.816525559996,-1166.903887200002,24538.749252479996 2022-06-17,06:01:23.000,168,9576931,-795,0,1655445683,6286.850207109994,-1166.889788939996,24538.700342639997 2022-06-17,06:01:24.000,168,9576943,-795,0,1655445684,6286.904097589999,-1166.8968380699953,24538.784188080004 2022-06-17,06:01:25.000,168,9576933,-795,0,1655445685,6286.904097589999,-1166.8756906799972,24538.770213839998 2022-06-17,06:01:26.000,168,9576976,-795,0,1655445686,6286.863679729999,-1166.903887200002,24538.686368400005 2022-06-17,06:01:27.000,168,9576941,-555,0,1655445687,6286.803052939998,-1166.8827398099966,24538.595535840002 2022-06-17,06:01:28.000,168,9577060,325,0,1655445688,6286.816525559996,-1166.8827398099966,24538.62348432 2022-06-17,06:01:29.000,168,9576934,-795,0,1655445689,6286.856943419996,-1166.903887200002,24538.714316880003 2022-06-17,06:01:30.000,168,9576973,-795,0,1655445690,6286.897361279996,-1166.8756906799972,24538.69335552 2022-06-17,06:01:31.000,168,9576920,-795,0,1655445691,6286.931042829994,-1166.889788939996,24538.763226720002 2022-06-17,06:01:32.000,168,9577019,-795,0,1655445692,6286.931042829994,-1166.8474941599998,24538.756239600007 2022-06-17,06:01:33.000,168,9576881,565,0,1655445693,6286.890624969994,-1166.8827398099966,24538.679381279995 2022-06-17,06:01:34.000,168,9577054,725,0,1655445694,6286.883888659999,-1166.8545432899991,24538.665407040004 2022-06-17,06:01:35.000,168,9576960,-795,0,1655445695,6286.883888659999,-1166.8686415499978,24538.665407040004 2022-06-17,06:01:36.000,168,9576975,725,0,1655445696,6286.904097589999,-1166.8545432899991,24538.658419920008 2022-06-17,06:01:37.000,168,9576924,-795,0,1655445697,6286.829998179994,-1166.8615924199985,24538.57457448 2022-06-17,06:01:38.000,168,9576907,-795,0,1655445698,6286.816525559996,-1166.8404450300004,24538.602522959998 2022-06-17,06:01:39.000,168,9576961,-795,0,1655445699,6286.9175702099965,-1166.8404450300004,24538.735278240005 2022-06-17,06:01:40.000,168,9576914,-795,0,1655445700,6286.944515449999,-1166.8474941599998,24538.72829112001 2022-06-17,06:01:41.000,168,9576913,-795,0,1655445701,6286.978196999997,-1166.8404450300004,24538.686368400005 2022-06-17,06:01:42.000,168,9576966,725,0,1655445702,6286.897361279996,-1166.8404450300004,24538.55361312 2022-06-17,06:01:43.000,168,9576930,1045,0,1655445703,6286.843470799999,-1166.8474941599998,24538.462780559996 2022-06-17,06:01:44.000,168,9576999,-315,0,1655445704,6286.897361279996,-1166.8404450300004,24538.539638880007 2022-06-17,06:01:45.000,168,9576934,685,0,1655445705,6286.978196999997,-1166.8474941599998,24538.60951008001 2022-06-17,06:01:46.000,168,9576916,965,0,1655445706,6287.0320874799945,-1166.8404450300004,24538.595535840002 2022-06-17,06:01:47.000,168,9576930,-795,0,1655445707,6287.038823789997,-1166.8474941599998,24538.56060024001 2022-06-17,06:01:48.000,168,9576910,-795,0,1655445708,6287.065769029992,-1166.8615924199985,24538.511690399995 2022-06-17,06:01:49.000,168,9576893,-195,0,1655445709,6287.112923199995,-1166.8615924199985,24538.55361312 2022-06-17,06:01:50.000,168,9576933,-434,0,1655445710,6287.133132129995,-1166.8545432899991,24538.567587360005 2022-06-17,06:01:51.000,168,9576867,-795,0,1655445711,6287.0320874799945,-1166.9109363300013,24538.497716160004 2022-06-17,06:01:52.000,168,9576955,605,0,1655445712,6287.005142239999,-1166.8968380699953,24538.4068836 2022-06-17,06:01:53.000,168,9576955,404,0,1655445713,6286.998405929997,-1166.9320837199994,24538.39290936001 2022-06-17,06:01:54.000,168,9576936,-795,0,1655445714,6287.200495229998,-1166.9391328499987,24538.630471439996 2022-06-17,06:01:55.000,168,9577006,124,0,1655445715,6287.288067259993,-1166.9673293699962,24538.588548720007 2022-06-17,06:01:56.000,168,9576909,-795,0,1655445716,6287.261122019998,-1166.9673293699962,24538.588548720007 2022-06-17,06:01:57.000,168,9576926,-795,0,1655445717,6287.220704159998,-1166.9743784999955,24538.497716160004 2022-06-17,06:01:58.000,168,9576947,165,0,1655445718,6287.288067259993,-1166.9955258900009,24538.539638880007 2022-06-17,06:01:59.000,168,9576916,-795,0,1655445719,6287.281330949998,-1166.9884767600015,24538.55361312 2022-06-17,06:02:00.000,168,9576995,725,0,1655445720,6287.315012499996,-1167.0096241499996,24538.56060024001 2022-06-17,06:02:01.000,168,9576962,165,0,1655445721,6287.308276189993,-1167.0237224099983,24538.497716160004 2022-06-17,06:02:02.000,168,9576956,-235,0,1655445722,6287.301539879998,-1167.0096241499996,24538.483741919998 2022-06-17,06:02:03.000,168,9576924,-795,0,1655445723,6287.321748809998,-1167.0096241499996,24538.518677520005 2022-06-17,06:02:04.000,168,9576947,-795,0,1655445724,6287.402584529998,-1166.9955258900009,24538.595535840002 2022-06-17,06:02:05.000,168,9576967,924,0,1655445725,6287.3891119099935,-1167.0096241499996,24538.60951008001 2022-06-17,06:02:06.000,168,9576988,-315,0,1655445726,6287.409320839994,-1167.0025750200002,24538.567587360005 2022-06-17,06:02:07.000,168,9576936,-795,0,1655445727,6287.348694049993,-1167.016673279999,24538.420857840007 2022-06-17,06:02:08.000,168,9576973,365,0,1655445728,6287.348694049993,-1167.0307715399977,24538.4767548 2022-06-17,06:02:09.000,168,9576936,-195,0,1655445729,6287.395848219996,-1167.0307715399977,24538.532651759997 2022-06-17,06:02:10.000,168,9576991,-795,0,1655445730,6287.456475009996,-1167.0237224099983,24538.532651759997 2022-06-17,06:02:11.000,168,9576942,-795,0,1655445731,6287.469947629994,-1167.016673279999,24538.581561599996 2022-06-17,06:02:12.000,168,9576959,-795,0,1655445732,6287.463211319999,-1167.016673279999,24538.581561599996 2022-06-17,06:02:13.000,168,9576973,685,0,1655445733,6287.449738699994,-1167.016673279999,24538.434832079998 2022-06-17,06:02:14.000,168,9576967,-795,0,1655445734,6287.490156559994,-1167.0096241499996,24538.56060024001 2022-06-17,06:02:15.000,168,9576982,-795,0,1655445735,6287.483420249999,-1167.0448697999964,24538.518677520005 2022-06-17,06:02:16.000,168,9576883,-795,0,1655445736,6287.483420249999,-1167.037820669997,24538.518677520005 2022-06-17,06:02:17.000,168,9576928,-795,0,1655445737,6287.523838109999,-1167.0237224099983,24538.595535840002 2022-06-17,06:02:18.000,168,9576983,-795,0,1655445738,6287.469947629994,-1167.0307715399977,24538.532651759997 2022-06-17,06:02:19.000,168,9577024,-795,0,1655445739,6287.530574419994,-1167.0237224099983,24538.539638880007 2022-06-17,06:02:20.000,168,9576920,-515,0,1655445740,6287.591201209994,-1167.016673279999,24538.60951008001 2022-06-17,06:02:21.000,168,9576927,165,0,1655445741,6287.591201209994,-1167.0096241499996,24538.595535840002 2022-06-17,06:02:22.000,168,9576902,-795,0,1655445742,6287.510365489994,-1167.037820669997,24538.497716160004 2022-06-17,06:02:23.000,168,9576994,765,0,1655445743,6287.530574419994,-1167.0307715399977,24538.483741919998 2022-06-17,06:02:24.000,168,9576929,-795,0,1655445744,6287.557519659997,-1167.0096241499996,24538.539638880007 2022-06-17,06:02:25.000,168,9576929,605,0,1655445745,6287.591201209994,-1167.0448697999964,24538.567587360005 2022-06-17,06:02:26.000,168,9576949,-795,0,1655445746,6287.570992279994,-1167.016673279999,24538.45579344 2022-06-17,06:02:27.000,168,9576964,-434,0,1655445747,6287.570992279994,-1167.016673279999,24538.483741919998 2022-06-17,06:02:28.000,168,9576951,-795,0,1655445748,6287.557519659997,-1167.016673279999,24538.469767680006 2022-06-17,06:02:29.000,168,9576980,-795,0,1655445749,6287.604673829999,-1167.0237224099983,24538.581561599996 2022-06-17,06:02:30.000,168,9576973,285,0,1655445750,6287.597937519997,-1167.0025750200002,24538.588548720007 2022-06-17,06:02:31.000,168,9576930,605,0,1655445751,6287.564255969999,-1167.0025750200002,24538.50470328 2022-06-17,06:02:32.000,168,9576942,765,0,1655445752,6287.510365489994,-1167.0237224099983,24538.378935120003 2022-06-17,06:02:33.000,168,9576952,-795,0,1655445753,6287.517101799996,-1167.0448697999964,24538.448806320004 2022-06-17,06:02:34.000,168,9576965,-795,0,1655445754,6287.611410139994,-1167.0025750200002,24538.55361312 2022-06-17,06:02:35.000,168,9576954,-795,0,1655445755,6287.651827999995,-1167.0307715399977,24538.602522959998 2022-06-17,06:02:36.000,168,9576916,-795,0,1655445756,6287.618146449997,-1167.0307715399977,24538.511690399995 2022-06-17,06:02:37.000,168,9576990,-795,0,1655445757,6287.530574419994,-1167.037820669997,24538.50470328 2022-06-17,06:02:38.000,168,9576991,404,0,1655445758,6287.597937519997,-1167.0448697999964,24538.581561599996 2022-06-17,06:02:39.000,168,9576943,-475,0,1655445759,6287.557519659997,-1167.0519189299957,24538.518677520005 2022-06-17,06:02:40.000,168,9576920,-795,0,1655445760,6287.557519659997,-1167.0307715399977,24538.483741919998 2022-06-17,06:02:41.000,168,9576947,445,0,1655445761,6287.5373107299965,-1167.0307715399977,24538.546626000003 2022-06-17,06:02:42.000,168,9576989,-795,0,1655445762,6287.544047039999,-1167.058968059995,24538.448806320004 2022-06-17,06:02:43.000,168,9576928,1085,0,1655445763,6287.5373107299965,-1167.016673279999,24538.45579344 2022-06-17,06:02:44.000,168,9576951,-795,0,1655445764,6287.604673829999,-1167.037820669997,24538.546626000003 2022-06-17,06:02:45.000,168,9576929,-795,0,1655445765,6287.570992279994,-1167.0660171900017,24538.539638880007 2022-06-17,06:02:46.000,168,9576980,-795,0,1655445766,6287.544047039999,-1167.0519189299957,24538.4767548 2022-06-17,06:02:47.000,168,9576970,-795,0,1655445767,6287.483420249999,-1167.0871645799998,24538.399896480005 2022-06-17,06:02:48.000,168,9576980,5,0,1655445768,6287.483420249999,-1167.058968059995,24538.371948000007 2022-06-17,06:02:49.000,168,9576899,-795,0,1655445769,6287.523838109999,-1167.0801154500004,24538.4767548 2022-06-17,06:02:50.000,168,9576851,-434,0,1655445770,6287.550783349994,-1167.0801154500004,24538.4767548 2022-06-17,06:02:51.000,168,9576914,-795,0,1655445771,6287.591201209994,-1167.073066320001,24538.45579344 2022-06-17,06:02:52.000,168,9576968,85,0,1655445772,6287.544047039999,-1167.0942137099992,24538.50470328 2022-06-17,06:02:53.000,168,9577000,845,0,1655445773,6287.429529769994,-1167.1224102299966,24538.323038160008 2022-06-17,06:02:54.000,168,9576946,-795,0,1655445774,6287.402584529998,-1167.0942137099992,24538.343999519995 2022-06-17,06:02:55.000,168,9576912,-795,0,1655445775,6287.517101799996,-1167.1365084899953,24538.35797376 2022-06-17,06:02:56.000,168,9576892,445,0,1655445776,6287.449738699994,-1167.129459359996,24538.316051039998 2022-06-17,06:02:57.000,168,9576945,-195,0,1655445777,6287.362166669998,-1167.16470501,24538.19028288 2022-06-17,06:02:58.000,168,9576921,485,0,1655445778,6287.456475009996,-1167.1788032699988,24538.260154080002 2022-06-17,06:02:59.000,168,9576954,1205,0,1655445779,6287.503629179999,-1167.1999506599968,24538.39290936001 2022-06-17,06:03:00.000,168,9576979,-795,0,1655445780,6287.517101799996,-1167.1999506599968,24538.4068836 2022-06-17,06:03:01.000,168,9576951,124,0,1655445781,6287.443002389999,-1167.235196310001,24538.28810256 2022-06-17,06:03:02.000,168,9576951,1045,0,1655445782,6287.476683939996,-1167.2210980500022,24538.343999519995 2022-06-17,06:03:03.000,168,9576969,-795,0,1655445783,6287.362166669998,-1167.235196310001,24538.176308639995 2022-06-17,06:03:04.000,168,9576991,-795,0,1655445784,6287.402584529998,-1167.256343699999,24538.253166960007 2022-06-17,06:03:05.000,168,9576917,-795,0,1655445785,6287.496892869996,-1167.2633928299983,24538.3370124 2022-06-17,06:03:06.000,168,9576985,-795,0,1655445786,6287.517101799996,-1167.2633928299983,24538.316051039998 2022-06-17,06:03:07.000,168,9576910,365,0,1655445787,6287.517101799996,-1167.3056876100018,24538.323038160008 2022-06-17,06:03:08.000,168,9576952,-795,0,1655445788,6287.510365489994,-1167.2915893499958,24538.246179839996 2022-06-17,06:03:09.000,168,9576908,-795,0,1655445789,6287.483420249999,-1167.3338841299992,24538.23919272 2022-06-17,06:03:10.000,168,9576968,645,0,1655445790,6287.530574419994,-1167.3056876100018,24538.281115440004 2022-06-17,06:03:11.000,168,9576949,325,0,1655445791,6287.429529769994,-1167.3338841299992,24538.12041168 2022-06-17,06:03:12.000,168,9576948,565,0,1655445792,6287.510365489994,-1167.3338841299992,24538.23919272 2022-06-17,06:03:13.000,168,9576953,845,0,1655445793,6287.530574419994,-1167.3620806499966,24538.22521848001 2022-06-17,06:03:14.000,168,9576966,-795,0,1655445794,6287.382375599998,-1167.3620806499966,24537.966695040006 2022-06-17,06:03:15.000,168,9576940,404,0,1655445795,6287.544047039999,-1167.3902771700014,24538.232205600005 2022-06-17,06:03:16.000,168,9576989,404,0,1655445796,6287.584464899999,-1167.383228040002,24538.28810256 2022-06-17,06:03:17.000,168,9576904,285,0,1655445797,6287.638355379997,-1167.4114245599994,24538.27412832001 2022-06-17,06:03:18.000,168,9576888,-795,0,1655445798,6287.584464899999,-1167.4255228199982,24538.253166960007 2022-06-17,06:03:19.000,168,9576944,-795,0,1655445799,6287.517101799996,-1167.4255228199982,24538.155347280008 2022-06-17,06:03:20.000,168,9576956,-274,0,1655445800,6287.557519659997,-1167.4255228199982,24538.232205600005 2022-06-17,06:03:21.000,168,9576949,-795,0,1655445801,6287.570992279994,-1167.4325719499975,24538.197269999997 2022-06-17,06:03:22.000,168,9576954,-795,0,1655445802,6287.510365489994,-1167.4325719499975,24538.155347280008 2022-06-17,06:03:23.000,168,9576922,1325,0,1655445803,6287.523838109999,-1167.4255228199982,24538.22521848001 2022-06-17,06:03:24.000,168,9576971,685,0,1655445804,6287.550783349994,-1167.4255228199982,24538.267141199998 2022-06-17,06:03:25.000,168,9576932,-795,0,1655445805,6287.5373107299965,-1167.40437543,24538.364960879997 2022-06-17,06:03:26.000,168,9576907,-795,0,1655445806,6287.530574419994,-1167.4184736899988,24538.246179839996 2022-06-17,06:03:27.000,168,9576951,-795,0,1655445807,6287.355430359996,-1167.3902771700014,24538.134385920006 2022-06-17,06:03:28.000,168,9576940,124,0,1655445808,6287.375639289996,-1167.369129779996,24538.14137304 2022-06-17,06:03:29.000,168,9576951,924,0,1655445809,6287.416057149996,-1167.3550315199973,24538.23919272 2022-06-17,06:03:30.000,168,9576933,-795,0,1655445810,6287.416057149996,-1167.3550315199973,24538.267141199998 2022-06-17,06:03:31.000,168,9576968,-635,0,1655445811,6287.375639289996,-1167.3550315199973,24538.30906392 2022-06-17,06:03:32.000,168,9576899,-795,0,1655445812,6287.368902979993,-1167.3338841299992,24538.232205600005 2022-06-17,06:03:33.000,168,9576892,-795,0,1655445813,6287.247649399993,-1167.347982389998,24538.10643744001 2022-06-17,06:03:34.000,168,9576987,-795,0,1655445814,6287.294803569996,-1167.3409332599986,24538.267141199998 2022-06-17,06:03:35.000,168,9576938,1005,0,1655445815,6287.254385709995,-1167.3197858700005,24538.23919272 2022-06-17,06:03:36.000,168,9576901,725,0,1655445816,6287.247649399993,-1167.3268349999998,24538.232205600005 2022-06-17,06:03:37.000,168,9576957,-795,0,1655445817,6287.092714269995,-1167.3409332599986,24538.05752760001 2022-06-17,06:03:38.000,168,9576929,-795,0,1655445818,6287.160077369997,-1167.3338841299992,24538.19028288 2022-06-17,06:03:39.000,168,9576955,645,0,1655445819,6287.187022609993,-1167.3550315199973,24538.27412832001 2022-06-17,06:03:40.000,168,9576968,-795,0,1655445820,6287.213967849995,-1167.347982389998,24538.330025280004 2022-06-17,06:03:41.000,168,9576963,-795,0,1655445821,6287.207231539993,-1167.347982389998,24538.302076800006 2022-06-17,06:03:42.000,168,9576977,805,0,1655445822,6287.079241649997,-1167.3127367400011,24538.19028288 2022-06-17,06:03:43.000,168,9576960,-795,0,1655445823,6287.099450579997,-1167.3550315199973,24538.204257120007 2022-06-17,06:03:44.000,168,9576913,-195,0,1655445824,6287.133132129995,-1167.3761789099954,24538.22521848001 2022-06-17,06:03:45.000,168,9576954,-795,0,1655445825,6287.133132129995,-1167.3409332599986,24538.155347280008 2022-06-17,06:03:46.000,168,9576930,-795,0,1655445826,6287.025351169992,-1167.3550315199973,24538.14137304 2022-06-17,06:03:47.000,168,9576905,5,0,1655445827,6287.085977959992,-1167.3761789099954,24538.113424560004 2022-06-17,06:03:48.000,168,9576959,-795,0,1655445828,6287.166813679993,-1167.4114245599994,24538.232205600005 2022-06-17,06:03:49.000,168,9576964,-795,0,1655445829,6287.106186889992,-1167.40437543,24538.260154080002 2022-06-17,06:03:50.000,168,9576986,-795,0,1655445830,6287.079241649997,-1167.4114245599994,24538.22521848001 2022-06-17,06:03:51.000,168,9577011,-795,0,1655445831,6287.085977959992,-1167.4466702099962,24538.162334400004 2022-06-17,06:03:52.000,168,9576984,-795,0,1655445832,6287.045560099992,-1167.4466702099962,24538.078488959996 2022-06-17,06:03:53.000,168,9576906,-795,0,1655445833,6286.998405929997,-1167.4184736899988,24538.085476080007 2022-06-17,06:03:54.000,168,9576942,924,0,1655445834,6287.099450579997,-1167.474866730001,24538.267141199998 2022-06-17,06:03:55.000,168,9576979,-795,0,1655445835,6286.998405929997,-1167.4396210799969,24538.148360159998 2022-06-17,06:03:56.000,168,9576907,-715,0,1655445836,6287.085977959992,-1167.4607684700022,24538.197269999997 2022-06-17,06:03:57.000,168,9576921,-195,0,1655445837,6287.0320874799945,-1167.4678176000016,24538.162334400004 2022-06-17,06:03:58.000,168,9576968,765,0,1655445838,6287.085977959992,-1167.496014119999,24538.267141199998 2022-06-17,06:03:59.000,168,9576916,165,0,1655445839,6287.052296409995,-1167.474866730001,24538.23919272 2022-06-17,06:04:00.000,168,9576972,-795,0,1655445840,6287.079241649997,-1167.474866730001,24538.22521848001 2022-06-17,06:04:01.000,168,9576914,-755,0,1655445841,6287.065769029992,-1167.4537193399956,24538.162334400004 2022-06-17,06:04:02.000,168,9576951,-795,0,1655445842,6287.025351169992,-1167.4678176000016,24538.162334400004 2022-06-17,06:04:03.000,168,9576912,245,0,1655445843,6287.038823789997,-1167.4466702099962,24538.16932152 2022-06-17,06:04:04.000,168,9576947,-795,0,1655445844,6287.085977959992,-1167.4607684700022,24538.246179839996 2022-06-17,06:04:05.000,168,9576946,-354,0,1655445845,6287.092714269995,-1167.40437543,24538.253166960007 2022-06-17,06:04:06.000,168,9577024,-795,0,1655445846,6287.072505339995,-1167.4255228199982,24538.204257120007 2022-06-17,06:04:07.000,168,9576990,-795,0,1655445847,6286.984933309999,-1167.40437543,24538.099450319998 2022-06-17,06:04:08.000,168,9576971,-795,0,1655445848,6287.005142239999,-1167.3902771700014,24538.085476080007 2022-06-17,06:04:09.000,168,9576923,-395,0,1655445849,6286.937779139997,-1167.383228040002,24538.078488959996 2022-06-17,06:04:10.000,168,9576923,404,0,1655445850,6287.072505339995,-1167.3761789099954,24538.253166960007 2022-06-17,06:04:11.000,168,9576953,-795,0,1655445851,6287.059032719997,-1167.369129779996,24538.281115440004 2022-06-17,06:04:12.000,168,9576912,-795,0,1655445852,6287.085977959992,-1167.3409332599986,24538.23919272 2022-06-17,06:04:13.000,168,9576913,365,0,1655445853,6286.931042829994,-1167.347982389998,24538.113424560004 2022-06-17,06:04:14.000,168,9577085,-795,0,1655445854,6287.011878549994,-1167.3338841299992,24538.148360159998 2022-06-17,06:04:15.000,168,9576961,805,0,1655445855,6287.018614859997,-1167.3197858700005,24538.183295760005 2022-06-17,06:04:16.000,168,9576933,404,0,1655445856,6287.011878549994,-1167.3056876100018,24538.22521848001 2022-06-17,06:04:17.000,168,9576978,965,0,1655445857,6286.964724379999,-1167.2986384799951,24538.07150184 2022-06-17,06:04:18.000,168,9576926,-795,0,1655445858,6286.998405929997,-1167.277491089997,24538.113424560004 2022-06-17,06:04:19.000,168,9576928,-795,0,1655445859,6287.072505339995,-1167.256343699999,24538.27412832001 2022-06-17,06:04:20.000,168,9576937,-795,0,1655445860,6287.072505339995,-1167.235196310001,24538.23919272 2022-06-17,06:04:21.000,168,9576874,5,0,1655445861,6287.079241649997,-1167.2281471800015,24538.23919272 2022-06-17,06:04:22.000,168,9577031,-795,0,1655445862,6286.964724379999,-1167.2422454400003,24538.07150184 2022-06-17,06:04:23.000,168,9577011,-795,0,1655445863,6287.052296409995,-1167.2704419599977,24538.127398799996 2022-06-17,06:04:24.000,168,9576939,365,0,1655445864,6287.085977959992,-1167.2281471800015,24538.148360159998 2022-06-17,06:04:25.000,168,9576933,605,0,1655445865,6287.092714269995,-1167.2281471800015,24538.176308639995 2022-06-17,06:04:26.000,168,9576881,-795,0,1655445866,6287.052296409995,-1167.2210980500022,24538.10643744001 2022-06-17,06:04:27.000,168,9576934,-795,0,1655445867,6287.079241649997,-1167.2140489199955,24538.148360159998 2022-06-17,06:04:28.000,168,9576969,-475,0,1655445868,6287.085977959992,-1167.2140489199955,24538.092463200002 2022-06-17,06:04:29.000,168,9576984,-795,0,1655445869,6287.187022609993,-1167.2210980500022,24538.16932152 2022-06-17,06:04:30.000,168,9576968,-795,0,1655445870,6287.160077369997,-1167.2210980500022,24538.148360159998 2022-06-17,06:04:31.000,168,9576987,445,0,1655445871,6287.146604749993,-1167.235196310001,24538.148360159998 2022-06-17,06:04:32.000,168,9576894,-795,0,1655445872,6287.106186889992,-1167.2422454400003,24538.029579119997 2022-06-17,06:04:33.000,168,9576967,-795,0,1655445873,6287.1802862999975,-1167.277491089997,24538.134385920006 2022-06-17,06:04:34.000,168,9576907,-795,0,1655445874,6287.133132129995,-1167.277491089997,24538.07150184 2022-06-17,06:04:35.000,168,9576904,-795,0,1655445875,6287.193758919995,-1167.2986384799951,24538.078488959996 2022-06-17,06:04:36.000,168,9576956,605,0,1655445876,6287.247649399993,-1167.3197858700005,24538.183295760005 2022-06-17,06:04:37.000,168,9576936,285,0,1655445877,6287.254385709995,-1167.3409332599986,24538.148360159998 2022-06-17,06:04:38.000,168,9577009,-795,0,1655445878,6287.254385709995,-1167.369129779996,24538.099450319998 2022-06-17,06:04:39.000,168,9576962,-795,0,1655445879,6287.173549989995,-1167.3409332599986,24537.9527208 2022-06-17,06:04:40.000,168,9576980,805,0,1655445880,6287.267858329993,-1167.347982389998,24538.043553360003 2022-06-17,06:04:41.000,168,9576929,-795,0,1655445881,6287.247649399993,-1167.3761789099954,24538.064514720005 2022-06-17,06:04:42.000,168,9576957,-795,0,1655445882,6287.234176779995,-1167.3620806499966,24538.008617759995 2022-06-17,06:04:43.000,168,9576897,-755,0,1655445883,6287.247649399993,-1167.383228040002,24538.00163064 2022-06-17,06:04:44.000,168,9576934,-795,0,1655445884,6287.321748809998,-1167.3620806499966,24538.162334400004 2022-06-17,06:04:45.000,168,9576839,525,0,1655445885,6287.288067259993,-1167.3973263000007,24538.176308639995 2022-06-17,06:04:46.000,168,9576939,-795,0,1655445886,6287.288067259993,-1167.3902771700014,24538.092463200002 2022-06-17,06:04:47.000,168,9576978,-795,0,1655445887,6287.200495229998,-1167.3973263000007,24537.959707919996 2022-06-17,06:04:48.000,168,9576983,-795,0,1655445888,6287.207231539993,-1167.40437543,24537.945733680004 2022-06-17,06:04:49.000,168,9576965,-795,0,1655445889,6287.281330949998,-1167.40437543,24538.05054048 2022-06-17,06:04:50.000,168,9576974,-35,0,1655445890,6287.288067259993,-1167.4255228199982,24538.12041168 2022-06-17,06:04:51.000,168,9576929,-795,0,1655445891,6287.301539879998,-1167.4184736899988,24538.155347280008 2022-06-17,06:04:52.000,168,9576937,-795,0,1655445892,6287.308276189993,-1167.4114245599994,24538.092463200002 2022-06-17,06:04:53.000,168,9576944,-515,0,1655445893,6287.254385709995,-1167.4255228199982,24538.022592 2022-06-17,06:04:54.000,168,9576997,645,0,1655445894,6287.2745946399955,-1167.4114245599994,24538.10643744001 2022-06-17,06:04:55.000,168,9576871,-795,0,1655445895,6287.281330949998,-1167.4184736899988,24538.043553360003 2022-06-17,06:04:56.000,168,9576922,-795,0,1655445896,6287.106186889992,-1167.3973263000007,24537.945733680004 2022-06-17,06:04:57.000,168,9576917,-795,0,1655445897,6287.085977959992,-1167.4255228199982,24537.88983672001 2022-06-17,06:04:58.000,168,9576933,-795,0,1655445898,6287.213967849995,-1167.4255228199982,24538.00163064 2022-06-17,06:04:59.000,168,9576995,-795,0,1655445899,6287.267858329993,-1167.4255228199982,24538.162334400004 2022-06-17,06:05:00.000,168,9576901,765,0,1655445900,6287.254385709995,-1167.4114245599994,24538.092463200002 2022-06-17,06:05:01.000,168,9576919,-475,0,1655445901,6287.240913089998,-1167.40437543,24538.12041168 2022-06-17,06:05:02.000,168,9576966,965,0,1655445902,6287.173549989995,-1167.4114245599994,24537.945733680004 2022-06-17,06:05:03.000,168,9576929,-235,0,1655445903,6287.153341059995,-1167.4537193399956,24537.847914000005 2022-06-17,06:05:04.000,168,9577020,765,0,1655445904,6287.213967849995,-1167.4466702099962,24537.945733680004 2022-06-17,06:05:05.000,168,9576902,-795,0,1655445905,6287.281330949998,-1167.4325719499975,24538.043553360003 2022-06-17,06:05:06.000,168,9576963,285,0,1655445906,6287.294803569996,-1167.4325719499975,24538.05752760001 2022-06-17,06:05:07.000,168,9576937,885,0,1655445907,6287.261122019998,-1167.4537193399956,24538.07150184 2022-06-17,06:05:08.000,168,9576961,-795,0,1655445908,6287.234176779995,-1167.4678176000016,24538.008617759995 2022-06-17,06:05:09.000,168,9576949,565,0,1655445909,6287.301539879998,-1167.4114245599994,24538.12041168 2022-06-17,06:05:10.000,168,9576997,924,0,1655445910,6287.315012499996,-1167.4255228199982,24538.078488959996 2022-06-17,06:05:11.000,168,9576998,565,0,1655445911,6287.2745946399955,-1167.4184736899988,24538.078488959996 2022-06-17,06:05:12.000,168,9576948,-795,0,1655445912,6287.193758919995,-1167.4184736899988,24537.966695040006 2022-06-17,06:05:13.000,168,9576936,-795,0,1655445913,6287.1802862999975,-1167.4114245599994,24538.00163064 2022-06-17,06:05:14.000,168,9576920,645,0,1655445914,6287.308276189993,-1167.3902771700014,24538.10643744001 2022-06-17,06:05:15.000,168,9576942,-795,0,1655445915,6287.341957739998,-1167.3973263000007,24538.14137304 2022-06-17,06:05:16.000,168,9576895,845,0,1655445916,6287.301539879998,-1167.383228040002,24538.12041168 2022-06-17,06:05:17.000,168,9576917,-795,0,1655445917,6287.240913089998,-1167.3761789099954,24538.008617759995 2022-06-17,06:05:18.000,168,9576941,685,0,1655445918,6287.294803569996,-1167.347982389998,24538.134385920006 2022-06-17,06:05:19.000,168,9576932,605,0,1655445919,6287.281330949998,-1167.3620806499966,24538.099450319998 2022-06-17,06:05:20.000,168,9576931,-795,0,1655445920,6287.301539879998,-1167.3550315199973,24538.12041168 2022-06-17,06:05:21.000,168,9576963,-114,0,1655445921,6287.267858329993,-1167.369129779996,24538.134385920006 2022-06-17,06:05:22.000,168,9576933,-795,0,1655445922,6287.254385709995,-1167.3127367400011,24538.029579119997 2022-06-17,06:05:23.000,168,9576902,-795,0,1655445923,6287.261122019998,-1167.3127367400011,24538.10643744001 2022-06-17,06:05:24.000,168,9576880,205,0,1655445924,6287.335221429996,-1167.3197858700005,24538.22521848001 2022-06-17,06:05:25.000,168,9576907,-795,0,1655445925,6287.328485119993,-1167.2915893499958,24538.204257120007 2022-06-17,06:05:26.000,168,9577026,-795,0,1655445926,6287.294803569996,-1167.2986384799951,24538.211244240003 2022-06-17,06:05:27.000,168,9576946,445,0,1655445927,6287.321748809998,-1167.2633928299983,24538.176308639995 2022-06-17,06:05:28.000,168,9576895,-795,0,1655445928,6287.267858329993,-1167.277491089997,24538.036566240007 2022-06-17,06:05:29.000,168,9577003,-795,0,1655445929,6287.308276189993,-1167.2422454400003,24538.078488959996 2022-06-17,06:05:30.000,168,9576975,1245,0,1655445930,6287.315012499996,-1167.2140489199955,24538.211244240003 2022-06-17,06:05:31.000,168,9576953,-354,0,1655445931,6287.368902979993,-1167.2210980500022,24538.267141199998 2022-06-17,06:05:32.000,168,9576912,-795,0,1655445932,6287.355430359996,-1167.2140489199955,24538.22521848001 2022-06-17,06:05:33.000,168,9576893,-595,0,1655445933,6287.227440469993,-1167.2210980500022,24538.148360159998 2022-06-17,06:05:34.000,168,9576942,-515,0,1655445934,6287.2745946399955,-1167.2140489199955,24538.253166960007 2022-06-17,06:05:35.000,168,9576937,-795,0,1655445935,6287.240913089998,-1167.1999506599968,24538.21823136 2022-06-17,06:05:36.000,168,9576946,365,0,1655445936,6287.281330949998,-1167.2069997899962,24538.204257120007 2022-06-17,06:05:37.000,168,9576876,-795,0,1655445937,6287.1802862999975,-1167.2210980500022,24538.10643744001 2022-06-17,06:05:38.000,168,9576922,165,0,1655445938,6287.2745946399955,-1167.2140489199955,24538.176308639995 2022-06-17,06:05:39.000,168,9576949,805,0,1655445939,6287.315012499996,-1167.1999506599968,24538.260154080002 2022-06-17,06:05:40.000,168,9576988,605,0,1655445940,6287.335221429996,-1167.2069997899962,24538.30906392 2022-06-17,06:05:41.000,168,9576968,685,0,1655445941,6287.348694049993,-1167.2069997899962,24538.281115440004 2022-06-17,06:05:42.000,168,9577062,1205,0,1655445942,6287.240913089998,-1167.185852399998,24538.148360159998 2022-06-17,06:05:43.000,168,9576960,45,0,1655445943,6287.294803569996,-1167.2069997899962,24538.148360159998 2022-06-17,06:05:44.000,168,9576930,-795,0,1655445944,6287.308276189993,-1167.2140489199955,24538.260154080002 2022-06-17,06:05:45.000,168,9576938,-795,0,1655445945,6287.335221429996,-1167.1999506599968,24538.232205600005 2022-06-17,06:05:46.000,168,9576915,404,0,1655445946,6287.294803569996,-1167.2069997899962,24538.134385920006 2022-06-17,06:05:47.000,168,9576939,445,0,1655445947,6287.301539879998,-1167.2210980500022,24538.183295760005 2022-06-17,06:05:48.000,168,9576965,-795,0,1655445948,6287.341957739998,-1167.185852399998,24538.30906392 2022-06-17,06:05:49.000,168,9576908,-795,0,1655445949,6287.335221429996,-1167.2069997899962,24538.330025280004 2022-06-17,06:05:50.000,168,9576915,-795,0,1655445950,6287.308276189993,-1167.185852399998,24538.295089679996 2022-06-17,06:05:51.000,168,9576931,-795,0,1655445951,6287.328485119993,-1167.1999506599968,24538.19028288 2022-06-17,06:05:52.000,168,9576918,-795,0,1655445952,6287.220704159998,-1167.1929015299975,24538.148360159998 2022-06-17,06:05:53.000,168,9576936,-795,0,1655445953,6287.227440469993,-1167.1929015299975,24538.12041168 2022-06-17,06:05:54.000,168,9576915,485,0,1655445954,6287.281330949998,-1167.185852399998,24538.23919272 2022-06-17,06:05:55.000,168,9576944,-795,0,1655445955,6287.315012499996,-1167.1717541399994,24538.253166960007 2022-06-17,06:05:56.000,168,9576928,-795,0,1655445956,6287.2745946399955,-1167.2210980500022,24538.246179839996 2022-06-17,06:05:57.000,168,9576990,-795,0,1655445957,6287.106186889992,-1167.1788032699988,24538.064514720005 2022-06-17,06:05:58.000,168,9576950,365,0,1655445958,6287.267858329993,-1167.1999506599968,24538.211244240003 2022-06-17,06:05:59.000,168,9576917,-795,0,1655445959,6287.200495229998,-1167.1999506599968,24538.16932152 2022-06-17,06:06:00.000,168,9576956,-795,0,1655445960,6287.207231539993,-1167.1929015299975,24538.246179839996 2022-06-17,06:06:01.000,168,9576989,-795,0,1655445961,6287.173549989995,-1167.2069997899962,24538.232205600005 2022-06-17,06:06:02.000,168,9576926,-795,0,1655445962,6287.112923199995,-1167.2069997899962,24538.14137304 2022-06-17,06:06:03.000,168,9576929,-795,0,1655445963,6287.160077369997,-1167.2140489199955,24538.10643744001 2022-06-17,06:06:04.000,168,9576960,685,0,1655445964,6287.220704159998,-1167.1929015299975,24538.23919272 2022-06-17,06:06:05.000,168,9576964,645,0,1655445965,6287.207231539993,-1167.2140489199955,24538.204257120007 2022-06-17,06:06:06.000,168,9577050,-795,0,1655445966,6287.166813679993,-1167.2140489199955,24538.23919272 2022-06-17,06:06:07.000,168,9577020,-795,0,1655445967,6287.099450579997,-1167.235196310001,24538.127398799996 2022-06-17,06:06:08.000,168,9576982,-795,0,1655445968,6287.1263958199925,-1167.2633928299983,24538.19028288 2022-06-17,06:06:09.000,168,9576970,-795,0,1655445969,6287.112923199995,-1167.2140489199955,24538.127398799996 2022-06-17,06:06:10.000,168,9576949,-195,0,1655445970,6287.106186889992,-1167.2422454400003,24538.211244240003 2022-06-17,06:06:11.000,168,9576911,-795,0,1655445971,6287.160077369997,-1167.3056876100018,24538.162334400004 2022-06-17,06:06:12.000,168,9576899,965,0,1655445972,6287.099450579997,-1167.277491089997,24538.162334400004 2022-06-17,06:06:13.000,168,9576949,-795,0,1655445973,6287.038823789997,-1167.277491089997,24538.05752760001 2022-06-17,06:06:14.000,168,9576977,805,0,1655445974,6287.059032719997,-1167.3056876100018,24538.113424560004 2022-06-17,06:06:15.000,168,9576937,-795,0,1655445975,6287.052296409995,-1167.3268349999998,24538.092463200002 2022-06-17,06:06:16.000,168,9576915,-795,0,1655445976,6287.038823789997,-1167.3127367400011,24538.064514720005 2022-06-17,06:06:17.000,168,9576920,-795,0,1655445977,6286.971460689994,-1167.3268349999998,24537.924772320002 2022-06-17,06:06:18.000,168,9576923,645,0,1655445978,6287.018614859997,-1167.3550315199973,24538.07150184 2022-06-17,06:06:19.000,168,9576883,-795,0,1655445979,6287.072505339995,-1167.3409332599986,24538.148360159998 2022-06-17,06:06:20.000,168,9576901,565,0,1655445980,6287.085977959992,-1167.3338841299992,24538.10643744001 2022-06-17,06:06:21.000,168,9576872,-795,0,1655445981,6287.133132129995,-1167.347982389998,24538.113424560004 2022-06-17,06:06:22.000,168,9576905,-795,0,1655445982,6286.998405929997,-1167.3268349999998,24537.959707919996 2022-06-17,06:06:23.000,168,9576967,-795,0,1655445983,6286.991669619994,-1167.3550315199973,24538.043553360003 2022-06-17,06:06:24.000,168,9576913,-795,0,1655445984,6287.0320874799945,-1167.3409332599986,24538.085476080007 2022-06-17,06:06:25.000,168,9576925,1365,0,1655445985,6287.045560099992,-1167.3409332599986,24538.036566240007 2022-06-17,06:06:26.000,168,9576918,-795,0,1655445986,6287.011878549994,-1167.3620806499966,24537.980669279998 2022-06-17,06:06:27.000,168,9576893,165,0,1655445987,6286.978196999997,-1167.383228040002,24537.924772320002 2022-06-17,06:06:28.000,168,9576943,-795,0,1655445988,6286.924306519999,-1167.3550315199973,24537.910798079996 2022-06-17,06:06:29.000,168,9576901,-795,0,1655445989,6287.045560099992,-1167.3338841299992,24538.092463200002 2022-06-17,06:06:30.000,168,9576972,-795,0,1655445990,6287.038823789997,-1167.3550315199973,24538.113424560004 2022-06-17,06:06:31.000,168,9576946,325,0,1655445991,6286.991669619994,-1167.3550315199973,24538.05752760001 2022-06-17,06:06:32.000,168,9576939,-795,0,1655445992,6286.951251759994,-1167.347982389998,24537.945733680004 2022-06-17,06:06:33.000,168,9576927,-795,0,1655445993,6286.931042829994,-1167.3338841299992,24537.90381096 2022-06-17,06:06:34.000,168,9576967,-795,0,1655445994,6286.998405929997,-1167.3409332599986,24538.05752760001 2022-06-17,06:06:35.000,168,9576915,-795,0,1655445995,6286.957988069997,-1167.3268349999998,24538.015604880005 2022-06-17,06:06:36.000,168,9576905,285,0,1655445996,6286.957988069997,-1167.3338841299992,24537.987656400008 2022-06-17,06:06:37.000,168,9576942,-795,0,1655445997,6287.0320874799945,-1167.2915893499958,24538.05752760001 2022-06-17,06:06:38.000,168,9577042,-795,0,1655445998,6287.0320874799945,-1167.2915893499958,24538.022592 2022-06-17,06:06:39.000,168,9576922,-795,0,1655445999,6286.998405929997,-1167.3127367400011,24537.9527208 2022-06-17,06:06:40.000,168,9576920,-795,0,1655446000,6287.038823789997,-1167.277491089997,24538.015604880005 2022-06-17,06:06:41.000,168,9576899,-795,0,1655446001,6287.011878549994,-1167.2845402199964,24537.959707919996 2022-06-17,06:06:42.000,168,9576955,325,0,1655446002,6286.971460689994,-1167.256343699999,24537.924772320002 2022-06-17,06:06:43.000,168,9576910,-795,0,1655446003,6287.025351169992,-1167.256343699999,24537.966695040006 2022-06-17,06:06:44.000,168,9576952,-795,0,1655446004,6287.085977959992,-1167.2422454400003,24538.085476080007 2022-06-17,06:06:45.000,168,9576958,-795,0,1655446005,6287.092714269995,-1167.2210980500022,24538.078488959996 2022-06-17,06:06:46.000,168,9576981,-795,0,1655446006,6287.085977959992,-1167.2210980500022,24538.092463200002 2022-06-17,06:06:47.000,168,9576937,-795,0,1655446007,6286.971460689994,-1167.2422454400003,24537.931759439998 2022-06-17,06:06:48.000,168,9576976,765,0,1655446008,6286.931042829994,-1167.2140489199955,24537.85490112 2022-06-17,06:06:49.000,168,9576913,-795,0,1655446009,6287.018614859997,-1167.2069997899962,24537.924772320002 2022-06-17,06:06:50.000,168,9576903,-795,0,1655446010,6287.106186889992,-1167.1788032699988,24538.085476080007 2022-06-17,06:06:51.000,168,9576941,-795,0,1655446011,6287.139868439997,-1167.185852399998,24538.07150184 2022-06-17,06:06:52.000,168,9576917,-795,0,1655446012,6287.173549989995,-1167.1788032699988,24538.07150184 2022-06-17,06:06:53.000,168,9576909,-795,0,1655446013,6287.106186889992,-1167.143557620002,24538.085476080007 2022-06-17,06:06:54.000,168,9577028,-795,0,1655446014,6287.153341059995,-1167.16470501,24538.092463200002 2022-06-17,06:06:55.000,168,9577009,765,0,1655446015,6287.133132129995,-1167.1365084899953,24538.05054048 2022-06-17,06:06:56.000,168,9576917,-795,0,1655446016,6287.153341059995,-1167.1506067500013,24538.07150184 2022-06-17,06:06:57.000,168,9576889,-795,0,1655446017,6287.119659509997,-1167.129459359996,24537.9527208 2022-06-17,06:06:58.000,168,9576953,-795,0,1655446018,6287.045560099992,-1167.1576558800007,24537.93874656001 2022-06-17,06:06:59.000,168,9576898,-795,0,1655446019,6287.187022609993,-1167.1012628399985,24538.113424560004 2022-06-17,06:07:00.000,168,9576943,-795,0,1655446020,6287.254385709995,-1167.1365084899953,24538.183295760005 2022-06-17,06:07:01.000,168,9576912,-795,0,1655446021,6287.254385709995,-1167.1012628399985,24538.16932152 2022-06-17,06:07:02.000,168,9576944,-795,0,1655446022,6287.193758919995,-1167.0801154500004,24538.008617759995 2022-06-17,06:07:03.000,168,9576998,-795,0,1655446023,6287.1802862999975,-1167.1083119699979,24538.064514720005 2022-06-17,06:07:04.000,168,9576970,-795,0,1655446024,6287.1802862999975,-1167.0871645799998,24537.994643520004 2022-06-17,06:07:05.000,168,9576887,-795,0,1655446025,6287.254385709995,-1167.0660171900017,24538.092463200002 2022-06-17,06:07:06.000,168,9576903,-795,0,1655446026,6287.301539879998,-1167.0660171900017,24538.113424560004 2022-06-17,06:07:07.000,168,9576935,605,0,1655446027,6287.294803569996,-1167.0660171900017,24538.085476080007 2022-06-17,06:07:08.000,168,9576931,-795,0,1655446028,6287.281330949998,-1167.058968059995,24538.127398799996 2022-06-17,06:07:09.000,168,9576919,-795,0,1655446029,6287.362166669998,-1167.0519189299957,24538.12041168 2022-06-17,06:07:10.000,168,9576913,-795,0,1655446030,6287.348694049993,-1167.037820669997,24538.148360159998 2022-06-17,06:07:11.000,168,9576939,325,0,1655446031,6287.348694049993,-1167.0448697999964,24538.12041168 2022-06-17,06:07:12.000,168,9576911,765,0,1655446032,6287.308276189993,-1167.0307715399977,24537.994643520004 2022-06-17,06:07:13.000,168,9576930,-795,0,1655446033,6287.315012499996,-1167.0307715399977,24538.029579119997 2022-06-17,06:07:14.000,168,9576926,-795,0,1655446034,6287.409320839994,-1167.016673279999,24538.14137304 2022-06-17,06:07:15.000,168,9576966,-795,0,1655446035,6287.443002389999,-1167.0025750200002,24538.197269999997 2022-06-17,06:07:16.000,168,9576901,1445,0,1655446036,6287.490156559994,-1167.0025750200002,24538.19028288 2022-06-17,06:07:17.000,168,9576974,-795,0,1655446037,6287.375639289996,-1167.0096241499996,24538.113424560004 2022-06-17,06:07:18.000,168,9576902,-795,0,1655446038,6287.469947629994,-1166.946181979998,24538.176308639995 2022-06-17,06:07:19.000,168,9576913,-795,0,1655446039,6287.463211319999,-1166.9884767600015,24538.183295760005 2022-06-17,06:07:20.000,168,9576924,-795,0,1655446040,6287.510365489994,-1166.9743784999955,24538.12041168 2022-06-17,06:07:21.000,168,9576992,-795,0,1655446041,6287.490156559994,-1166.9673293699962,24538.16932152 2022-06-17,06:07:22.000,168,9576933,5,0,1655446042,6287.476683939996,-1166.92503459,24538.05752760001 2022-06-17,06:07:23.000,168,9576928,5,0,1655446043,6287.476683939996,-1166.9673293699962,24538.085476080007 2022-06-17,06:07:24.000,168,9576954,845,0,1655446044,6287.6316190699945,-1166.9320837199994,24538.16932152 2022-06-17,06:07:25.000,168,9576936,-795,0,1655446045,6287.638355379997,-1166.9320837199994,24538.176308639995 2022-06-17,06:07:26.000,168,9576964,-795,0,1655446046,6287.611410139994,-1166.9391328499987,24538.14137304 2022-06-17,06:07:27.000,168,9576948,-795,0,1655446047,6287.570992279994,-1166.9179854600006,24537.994643520004 2022-06-17,06:07:28.000,168,9576945,1045,0,1655446048,6287.624882759999,-1166.903887200002,24538.05054048 2022-06-17,06:07:29.000,168,9576902,765,0,1655446049,6287.658564309997,-1166.889788939996,24538.12041168 2022-06-17,06:07:30.000,168,9576891,-795,0,1655446050,6287.705718479992,-1166.903887200002,24538.148360159998 2022-06-17,06:07:31.000,168,9576869,-795,0,1655446051,6287.759608959997,-1166.889788939996,24538.162334400004 2022-06-17,06:07:32.000,168,9576917,-795,0,1655446052,6287.786554199993,-1166.8686415499978,24538.162334400004 2022-06-17,06:07:33.000,168,9576921,-795,0,1655446053,6287.739400029997,-1166.8827398099966,24538.078488959996 2022-06-17,06:07:34.000,168,9576942,-795,0,1655446054,6287.820235749998,-1166.8756906799972,24538.127398799996 2022-06-17,06:07:35.000,168,9576932,-795,0,1655446055,6287.853917299995,-1166.889788939996,24538.092463200002 2022-06-17,06:07:36.000,168,9576931,-795,0,1655446056,6287.826972059993,-1166.8686415499978,24538.14137304 2022-06-17,06:07:37.000,168,9576952,-795,0,1655446057,6287.7798178899975,-1166.8827398099966,24537.994643520004 2022-06-17,06:07:38.000,168,9576879,-795,0,1655446058,6287.833708369995,-1166.8756906799972,24538.078488959996 2022-06-17,06:07:39.000,168,9576927,-795,0,1655446059,6287.961698259998,-1166.8686415499978,24538.162334400004 2022-06-17,06:07:40.000,168,9576925,-795,0,1655446060,6288.029061359994,-1166.8827398099966,24538.176308639995 2022-06-17,06:07:41.000,168,9576861,-795,0,1655446061,6288.042533979999,-1166.8756906799972,24538.211244240003 2022-06-17,06:07:42.000,168,9576974,-274,0,1655446062,6287.941489329998,-1166.889788939996,24538.078488959996 2022-06-17,06:07:43.000,168,9576887,-795,0,1655446063,6287.874126229995,-1166.8827398099966,24537.97368216 2022-06-17,06:07:44.000,168,9576988,924,0,1655446064,6287.9886434999935,-1166.8827398099966,24538.05752760001 2022-06-17,06:07:45.000,168,9576888,-795,0,1655446065,6287.968434569993,-1166.8827398099966,24537.994643520004 2022-06-17,06:07:46.000,168,9576929,605,0,1655446066,6288.035797669996,-1166.8756906799972,24538.197269999997 2022-06-17,06:07:47.000,168,9576953,-795,0,1655446067,6288.143578629999,-1166.8756906799972,24538.23919272 2022-06-17,06:07:48.000,168,9576980,-795,0,1655446068,6288.116633389996,-1166.8756906799972,24538.211244240003 2022-06-17,06:07:49.000,168,9576924,565,0,1655446069,6288.096424459996,-1166.8686415499978,24538.16932152 2022-06-17,06:07:50.000,168,9576958,-795,0,1655446070,6288.150314939994,-1166.889788939996,24538.232205600005 2022-06-17,06:07:51.000,168,9576926,-795,0,1655446071,6288.130106009994,-1166.8827398099966,24538.211244240003 2022-06-17,06:07:52.000,168,9576915,725,0,1655446072,6288.089688149994,-1166.9109363300013,24538.127398799996 2022-06-17,06:07:53.000,168,9576960,525,0,1655446073,6288.103160769999,-1166.8968380699953,24538.134385920006 2022-06-17,06:07:54.000,168,9576953,805,0,1655446074,6288.190732799994,-1166.889788939996,24538.295089679996 2022-06-17,06:07:55.000,168,9576980,485,0,1655446075,6288.224414349999,-1166.903887200002,24538.3370124 2022-06-17,06:07:56.000,168,9576952,1445,0,1655446076,6288.237886969997,-1166.8968380699953,24538.343999519995 2022-06-17,06:07:57.000,168,9576924,-795,0,1655446077,6288.183996489999,-1166.8968380699953,24538.267141199998 2022-06-17,06:07:58.000,168,9576976,1165,0,1655446078,6288.2513595899945,-1166.9179854600006,24538.316051039998 2022-06-17,06:07:59.000,168,9576973,-795,0,1655446079,6288.123369699999,-1166.8615924199985,24538.211244240003 2022-06-17,06:08:00.000,168,9576900,-795,0,1655446080,6288.217678039997,-1166.8756906799972,24538.30906392 2022-06-17,06:08:01.000,168,9576884,-795,0,1655446081,6288.258095899997,-1166.889788939996,24538.30906392 2022-06-17,06:08:02.000,168,9576906,-795,0,1655446082,6288.224414349999,-1166.8827398099966,24538.302076800006 2022-06-17,06:08:03.000,168,9576901,645,0,1655446083,6288.237886969997,-1166.8404450300004,24538.3370124 2022-06-17,06:08:04.000,168,9576968,-795,0,1655446084,6288.291777449995,-1166.8686415499978,24538.420857840007 2022-06-17,06:08:05.000,168,9576950,845,0,1655446085,6288.365876859993,-1166.8756906799972,24538.45579344 2022-06-17,06:08:06.000,168,9576984,-795,0,1655446086,6288.352404239995,-1166.8756906799972,24538.399896480005 2022-06-17,06:08:07.000,168,9576908,-795,0,1655446087,6288.2311506599945,-1166.9109363300013,24538.281115440004 2022-06-17,06:08:08.000,168,9577004,-795,0,1655446088,6288.271568519995,-1166.8686415499978,24538.28810256 2022-06-17,06:08:09.000,168,9576928,-195,0,1655446089,6288.359140549997,-1166.8545432899991,24538.3370124 2022-06-17,06:08:10.000,168,9576956,445,0,1655446090,6288.359140549997,-1166.8404450300004,24538.413870719996 2022-06-17,06:08:11.000,168,9576878,-795,0,1655446091,6288.392822099995,-1166.833395900001,24538.4767548 2022-06-17,06:08:12.000,168,9576924,-795,0,1655446092,6288.392822099995,-1166.833395900001,24538.39290936001 2022-06-17,06:08:13.000,168,9576885,365,0,1655446093,6288.332195309995,-1166.8051993799963,24538.343999519995 2022-06-17,06:08:14.000,168,9576926,765,0,1655446094,6288.386085789993,-1166.819297639995,24538.39290936001 2022-06-17,06:08:15.000,168,9576906,-795,0,1655446095,6288.3793494799975,-1166.833395900001,24538.462780559996 2022-06-17,06:08:16.000,168,9576882,605,0,1655446096,6288.372613169995,-1166.798150249997,24538.38592224 2022-06-17,06:08:17.000,168,9576940,845,0,1655446097,6288.365876859993,-1166.8122485099957,24538.330025280004 2022-06-17,06:08:18.000,168,9576966,1165,0,1655446098,6288.359140549997,-1166.819297639995,24538.364960879997 2022-06-17,06:08:19.000,168,9576916,-795,0,1655446099,6288.433239959995,-1166.8122485099957,24538.532651759997 2022-06-17,06:08:20.000,168,9576905,924,0,1655446100,6288.480394129998,-1166.8051993799963,24538.55361312 2022-06-17,06:08:21.000,168,9576882,-795,0,1655446101,6288.500603059998,-1166.819297639995,24538.539638880007 2022-06-17,06:08:22.000,168,9576948,325,0,1655446102,6288.359140549997,-1166.8474941599998,24538.4068836 2022-06-17,06:08:23.000,168,9577037,245,0,1655446103,6288.392822099995,-1166.819297639995,24538.4767548 2022-06-17,06:08:24.000,168,9576988,-795,0,1655446104,6288.460185199998,-1166.8263467700017,24538.44181920001 2022-06-17,06:08:25.000,168,9576898,-755,0,1655446105,6288.466921509993,-1166.8263467700017,24538.546626000003 2022-06-17,06:08:26.000,168,9576893,404,0,1655446106,6288.399558409998,-1166.8263467700017,24538.413870719996 2022-06-17,06:08:27.000,168,9576938,-795,0,1655446107,6288.419767339998,-1166.8122485099957,24538.50470328 2022-06-17,06:08:28.000,168,9576959,-795,0,1655446108,6288.527548299993,-1166.798150249997,24538.588548720007 2022-06-17,06:08:29.000,168,9576920,-795,0,1655446109,6288.547757229993,-1166.8122485099957,24538.57457448 2022-06-17,06:08:30.000,168,9576961,685,0,1655446110,6288.507339369993,-1166.8263467700017,24538.56060024001 2022-06-17,06:08:31.000,168,9576900,-795,0,1655446111,6288.439976269998,-1166.819297639995,24538.434832079998 2022-06-17,06:08:32.000,168,9576972,485,0,1655446112,6288.453448889995,-1166.833395900001,24538.420857840007 2022-06-17,06:08:33.000,168,9576925,-795,0,1655446113,6288.433239959995,-1166.8404450300004,24538.427844960002 2022-06-17,06:08:34.000,168,9576907,-795,0,1655446114,6288.534284609996,-1166.8615924199985,24538.57457448 2022-06-17,06:08:35.000,168,9576912,-795,0,1655446115,6288.561229849998,-1166.8474941599998,24538.658419920008 2022-06-17,06:08:36.000,168,9576979,1125,0,1655446116,6288.574702469996,-1166.8404450300004,24538.637458560006 2022-06-17,06:08:37.000,168,9576899,-795,0,1655446117,6288.473657819995,-1166.8686415499978,24538.497716160004 2022-06-17,06:08:38.000,168,9576964,-35,0,1655446118,6288.514075679996,-1166.8615924199985,24538.602522959998 2022-06-17,06:08:39.000,168,9576924,-795,0,1655446119,6288.520811989998,-1166.8686415499978,24538.602522959998 2022-06-17,06:08:40.000,168,9576923,-795,0,1655446120,6288.534284609996,-1166.9109363300013,24538.602522959998 2022-06-17,06:08:41.000,168,9576869,-795,0,1655446121,6288.547757229993,-1166.8756906799972,24538.56060024001 2022-06-17,06:08:42.000,168,9576964,-795,0,1655446122,6288.406294719993,-1166.9109363300013,24538.483741919998 2022-06-17,06:08:43.000,168,9576926,885,0,1655446123,6288.547757229993,-1166.9179854600006,24538.57457448 2022-06-17,06:08:44.000,168,9576932,-795,0,1655446124,6288.453448889995,-1166.9532311099974,24538.483741919998 2022-06-17,06:08:45.000,168,9576931,-795,0,1655446125,6288.621856639998,-1166.9179854600006,24538.665407040004 2022-06-17,06:08:46.000,168,9576963,-795,0,1655446126,6288.554493539996,-1166.9391328499987,24538.651432799998 2022-06-17,06:08:47.000,168,9576905,-795,0,1655446127,6288.561229849998,-1166.9391328499987,24538.56060024001 2022-06-17,06:08:48.000,168,9576927,-795,0,1655446128,6288.541020919998,-1166.9532311099974,24538.60951008001 2022-06-17,06:08:49.000,168,9576882,885,0,1655446129,6288.439976269998,-1166.9109363300013,24538.50470328 2022-06-17,06:08:50.000,168,9576910,-795,0,1655446130,6288.514075679996,-1166.9320837199994,24538.581561599996 2022-06-17,06:08:51.000,168,9576924,-795,0,1655446131,6288.561229849998,-1166.92503459,24538.707329760007 2022-06-17,06:08:52.000,168,9576958,-475,0,1655446132,6288.594911399996,-1166.9179854600006,24538.67239416 2022-06-17,06:08:53.000,168,9576911,-795,0,1655446133,6288.561229849998,-1166.9532311099974,24538.686368400005 2022-06-17,06:08:54.000,168,9576981,-795,0,1655446134,6288.446712579993,-1166.9391328499987,24538.518677520005 2022-06-17,06:08:55.000,168,9577032,-434,0,1655446135,6288.507339369993,-1166.946181979998,24538.62348432 2022-06-17,06:08:56.000,168,9576947,725,0,1655446136,6288.520811989998,-1166.9532311099974,24538.595535840002 2022-06-17,06:08:57.000,168,9576935,-795,0,1655446137,6288.480394129998,-1166.9673293699962,24538.546626000003 2022-06-17,06:08:58.000,168,9576919,-795,0,1655446138,6288.487130439993,-1166.9532311099974,24538.56060024001 2022-06-17,06:08:59.000,168,9576901,-795,0,1655446139,6288.574702469996,-1166.9743784999955,24538.69335552 2022-06-17,06:09:00.000,168,9576920,1125,0,1655446140,6288.399558409998,-1166.9743784999955,24538.588548720007 2022-06-17,06:09:01.000,168,9576915,-795,0,1655446141,6288.453448889995,-1166.9673293699962,24538.57457448 2022-06-17,06:09:02.000,168,9576985,-315,0,1655446142,6288.554493539996,-1167.0025750200002,24538.637458560006 2022-06-17,06:09:03.000,168,9576948,-114,0,1655446143,6288.406294719993,-1167.037820669997,24538.567587360005 2022-06-17,06:09:04.000,168,9576943,-795,0,1655446144,6288.419767339998,-1167.0307715399977,24538.55361312 2022-06-17,06:09:05.000,168,9576933,605,0,1655446145,6288.473657819995,-1167.0237224099983,24538.62348432 2022-06-17,06:09:06.000,168,9576939,-795,0,1655446146,6288.487130439993,-1167.0096241499996,24538.67239416 2022-06-17,06:09:07.000,168,9576932,-795,0,1655446147,6288.439976269998,-1167.073066320001,24538.651432799998 2022-06-17,06:09:08.000,168,9576964,-795,0,1655446148,6288.439976269998,-1167.0660171900017,24538.57457448 2022-06-17,06:09:09.000,168,9576940,-795,0,1655446149,6288.4938667499955,-1167.0871645799998,24538.72829112001 2022-06-17,06:09:10.000,168,9576968,485,0,1655446150,6288.473657819995,-1167.1012628399985,24538.679381279995 2022-06-17,06:09:11.000,168,9576866,-795,0,1655446151,6288.3793494799975,-1167.1224102299966,24538.532651759997 2022-06-17,06:09:12.000,168,9576919,-795,0,1655446152,6288.338931619997,-1167.1506067500013,24538.448806320004 2022-06-17,06:09:13.000,168,9576972,1285,0,1655446153,6288.3456679299925,-1167.143557620002,24538.55361312 2022-06-17,06:09:14.000,168,9576949,325,0,1655446154,6288.446712579993,-1167.1506067500013,24538.658419920008 2022-06-17,06:09:15.000,168,9576910,365,0,1655446155,6288.473657819995,-1167.1365084899953,24538.665407040004 2022-06-17,06:09:16.000,168,9576943,165,0,1655446156,6288.426503649993,-1167.1717541399994,24538.686368400005 2022-06-17,06:09:17.000,168,9576992,-795,0,1655446157,6288.392822099995,-1167.1717541399994,24538.588548720007 2022-06-17,06:09:18.000,168,9576932,924,0,1655446158,6288.399558409998,-1167.185852399998,24538.637458560006 2022-06-17,06:09:19.000,168,9576945,-795,0,1655446159,6288.392822099995,-1167.185852399998,24538.57457448 2022-06-17,06:09:20.000,168,9576927,-475,0,1655446160,6288.392822099995,-1167.2281471800015,24538.62348432 2022-06-17,06:09:21.000,168,9576923,-795,0,1655446161,6288.372613169995,-1167.2281471800015,24538.57457448 2022-06-17,06:09:22.000,168,9576875,605,0,1655446162,6288.338931619997,-1167.235196310001,24538.539638880007 2022-06-17,06:09:23.000,168,9576967,-795,0,1655446163,6288.338931619997,-1167.2845402199964,24538.518677520005 2022-06-17,06:09:24.000,168,9576975,-795,0,1655446164,6288.419767339998,-1167.2422454400003,24538.602522959998 2022-06-17,06:09:25.000,168,9576961,-795,0,1655446165,6288.392822099995,-1167.2492945699996,24538.62348432 2022-06-17,06:09:26.000,168,9576982,-235,0,1655446166,6288.338931619997,-1167.2422454400003,24538.602522959998 2022-06-17,06:09:27.000,168,9576896,645,0,1655446167,6288.2311506599945,-1167.2422454400003,24538.462780559996 2022-06-17,06:09:28.000,168,9576971,765,0,1655446168,6288.264832209992,-1167.256343699999,24538.483741919998 2022-06-17,06:09:29.000,168,9576927,885,0,1655446169,6288.285041139992,-1167.2140489199955,24538.50470328 2022-06-17,06:09:30.000,168,9576885,765,0,1655446170,6288.298513759997,-1167.2210980500022,24538.539638880007 2022-06-17,06:09:31.000,168,9576938,-795,0,1655446171,6288.285041139992,-1167.256343699999,24538.588548720007 2022-06-17,06:09:32.000,168,9576899,-795,0,1655446172,6288.285041139992,-1167.2422454400003,24538.581561599996 2022-06-17,06:09:33.000,168,9576968,-795,0,1655446173,6288.217678039997,-1167.277491089997,24538.511690399995 2022-06-17,06:09:34.000,168,9576953,-795,0,1655446174,6288.217678039997,-1167.256343699999,24538.511690399995 2022-06-17,06:09:35.000,168,9576858,285,0,1655446175,6288.177260179997,-1167.2704419599977,24538.511690399995 2022-06-17,06:09:36.000,168,9576923,-795,0,1655446176,6288.190732799994,-1167.277491089997,24538.55361312 2022-06-17,06:09:37.000,168,9576936,805,0,1655446177,6288.082951839999,-1167.2704419599977,24538.4767548 2022-06-17,06:09:38.000,168,9576923,-274,0,1655446178,6288.062742909999,-1167.277491089997,24538.45579344 2022-06-17,06:09:39.000,168,9576874,-795,0,1655446179,6288.170523869994,-1167.277491089997,24538.62348432 2022-06-17,06:09:40.000,168,9576906,-795,0,1655446180,6288.143578629999,-1167.277491089997,24538.602522959998 2022-06-17,06:09:41.000,168,9576930,-595,0,1655446181,6288.143578629999,-1167.2633928299983,24538.595535840002 2022-06-17,06:09:42.000,168,9576968,-795,0,1655446182,6288.056006599996,-1167.277491089997,24538.434832079998 2022-06-17,06:09:43.000,168,9576972,685,0,1655446183,6288.015588739996,-1167.2845402199964,24538.45579344 2022-06-17,06:09:44.000,168,9576990,-795,0,1655446184,6288.062742909999,-1167.2845402199964,24538.462780559996 2022-06-17,06:09:45.000,168,9576937,-795,0,1655446185,6288.0223250499985,-1167.3056876100018,24538.518677520005 2022-06-17,06:09:46.000,168,9576965,-795,0,1655446186,6287.934753019996,-1167.277491089997,24538.462780559996 2022-06-17,06:09:47.000,168,9576950,-74,0,1655446187,6287.941489329998,-1167.3056876100018,24538.469767680006 2022-06-17,06:09:48.000,168,9576939,525,0,1655446188,6288.008852429994,-1167.3056876100018,24538.511690399995 2022-06-17,06:09:49.000,168,9576907,-795,0,1655446189,6288.0223250499985,-1167.2986384799951,24538.546626000003 2022-06-17,06:09:50.000,168,9576956,645,0,1655446190,6287.968434569993,-1167.3197858700005,24538.511690399995 2022-06-17,06:09:51.000,168,9576910,845,0,1655446191,6287.901071469998,-1167.3127367400011,24538.462780559996 2022-06-17,06:09:52.000,168,9576905,245,0,1655446192,6287.800026819998,-1167.3127367400011,24538.420857840007 2022-06-17,06:09:53.000,168,9576926,-795,0,1655446193,6287.800026819998,-1167.2986384799951,24538.350986640005 2022-06-17,06:09:54.000,168,9576930,1325,0,1655446194,6287.901071469998,-1167.3056876100018,24538.483741919998 2022-06-17,06:09:55.000,168,9576931,-795,0,1655446195,6287.867389919993,-1167.347982389998,24538.50470328 2022-06-17,06:09:56.000,168,9576901,-795,0,1655446196,6287.860653609998,-1167.3338841299992,24538.490729040008 2022-06-17,06:09:57.000,168,9576987,-675,0,1655446197,6287.7798178899975,-1167.347982389998,24538.371948000007 2022-06-17,06:09:58.000,168,9576983,-795,0,1655446198,6287.853917299995,-1167.347982389998,24538.4767548 2022-06-17,06:09:59.000,168,9576912,-35,0,1655446199,6287.7461363399925,-1167.3620806499966,24538.483741919998 2022-06-17,06:10:00.000,168,9576895,-795,0,1655446200,6287.752872649995,-1167.3761789099954,24538.350986640005 2022-06-17,06:10:01.000,168,9576932,-795,0,1655446201,6287.6316190699945,-1167.3550315199973,24538.316051039998 2022-06-17,06:10:02.000,168,9576888,-795,0,1655446202,6287.645091689992,-1167.383228040002,24538.343999519995 2022-06-17,06:10:03.000,168,9577000,-35,0,1655446203,6287.705718479992,-1167.3973263000007,24538.4068836 2022-06-17,06:10:04.000,168,9576911,-795,0,1655446204,6287.766345269993,-1167.3620806499966,24538.490729040008 2022-06-17,06:10:05.000,168,9576915,-315,0,1655446205,6287.773081579995,-1167.3761789099954,24538.518677520005 2022-06-17,06:10:06.000,168,9576981,-595,0,1655446206,6287.759608959997,-1167.3902771700014,24538.427844960002 2022-06-17,06:10:07.000,168,9576931,-795,0,1655446207,6287.638355379997,-1167.3902771700014,24538.302076800006 2022-06-17,06:10:08.000,168,9576951,-795,0,1655446208,6287.685509549992,-1167.4184736899988,24538.28810256 2022-06-17,06:10:09.000,168,9576918,-795,0,1655446209,6287.705718479992,-1167.40437543,24538.38592224 2022-06-17,06:10:10.000,168,9576935,605,0,1655446210,6287.719191099997,-1167.4255228199982,24538.38592224 2022-06-17,06:10:11.000,168,9576887,-515,0,1655446211,6287.712454789995,-1167.4396210799969,24538.434832079998 2022-06-17,06:10:12.000,168,9576903,-795,0,1655446212,6287.725927409992,-1167.4184736899988,24538.420857840007 2022-06-17,06:10:13.000,168,9576897,-635,0,1655446213,6287.651827999995,-1167.4325719499975,24538.316051039998 2022-06-17,06:10:14.000,168,9576965,-795,0,1655446214,6287.692245859995,-1167.4325719499975,24538.378935120003 2022-06-17,06:10:15.000,168,9576908,565,0,1655446215,6287.6316190699945,-1167.4184736899988,24538.350986640005 2022-06-17,06:10:16.000,168,9576883,-675,0,1655446216,6287.638355379997,-1167.4184736899988,24538.302076800006 2022-06-17,06:10:17.000,168,9576941,-795,0,1655446217,6287.584464899999,-1167.4466702099962,24538.23919272 2022-06-17,06:10:18.000,168,9576970,-795,0,1655446218,6287.597937519997,-1167.4396210799969,24538.27412832001 2022-06-17,06:10:19.000,168,9576983,-795,0,1655446219,6287.651827999995,-1167.4255228199982,24538.35797376 2022-06-17,06:10:20.000,168,9576977,805,0,1655446220,6287.611410139994,-1167.4396210799969,24538.38592224 2022-06-17,06:10:21.000,168,9576930,-74,0,1655446221,6287.624882759999,-1167.4466702099962,24538.35797376 2022-06-17,06:10:22.000,168,9576873,765,0,1655446222,6287.503629179999,-1167.4466702099962,24538.23919272 2022-06-17,06:10:23.000,168,9577007,-795,0,1655446223,6287.517101799996,-1167.4396210799969,24538.21823136 2022-06-17,06:10:24.000,168,9576945,-795,0,1655446224,6287.564255969999,-1167.4325719499975,24538.267141199998 2022-06-17,06:10:25.000,168,9576923,805,0,1655446225,6287.544047039999,-1167.4325719499975,24538.23919272 2022-06-17,06:10:26.000,168,9576968,-74,0,1655446226,6287.503629179999,-1167.4466702099962,24538.204257120007 2022-06-17,06:10:27.000,168,9576910,-795,0,1655446227,6287.503629179999,-1167.4607684700022,24538.19028288 2022-06-17,06:10:28.000,168,9576925,-795,0,1655446228,6287.584464899999,-1167.4466702099962,24538.260154080002 2022-06-17,06:10:29.000,168,9576930,605,0,1655446229,6287.597937519997,-1167.4396210799969,24538.28810256 2022-06-17,06:10:30.000,168,9576972,725,0,1655446230,6287.584464899999,-1167.4396210799969,24538.232205600005 2022-06-17,06:10:31.000,168,9576947,325,0,1655446231,6287.564255969999,-1167.4396210799969,24538.204257120007 2022-06-17,06:10:32.000,168,9576900,-795,0,1655446232,6287.469947629994,-1167.4678176000016,24538.099450319998 2022-06-17,06:10:33.000,168,9576898,445,0,1655446233,6287.449738699994,-1167.4678176000016,24538.176308639995 2022-06-17,06:10:34.000,168,9576934,-795,0,1655446234,6287.5373107299965,-1167.4537193399956,24538.22521848001 2022-06-17,06:10:35.000,168,9576889,-795,0,1655446235,6287.564255969999,-1167.4678176000016,24538.246179839996 2022-06-17,06:10:36.000,168,9576927,1325,0,1655446236,6287.597937519997,-1167.4678176000016,24538.246179839996 2022-06-17,06:10:37.000,168,9576886,85,0,1655446237,6287.517101799996,-1167.4678176000016,24538.127398799996 2022-06-17,06:10:38.000,168,9576953,525,0,1655446238,6287.544047039999,-1167.4678176000016,24538.19028288 2022-06-17,06:10:39.000,168,9576880,-795,0,1655446239,6287.544047039999,-1167.474866730001,24538.19028288 2022-06-17,06:10:40.000,168,9576904,-795,0,1655446240,6287.523838109999,-1167.496014119999,24538.176308639995 2022-06-17,06:10:41.000,168,9576939,-315,0,1655446241,6287.517101799996,-1167.496014119999,24538.197269999997 2022-06-17,06:10:42.000,168,9576918,-795,0,1655446242,6287.530574419994,-1167.5101123799977,24538.064514720005 2022-06-17,06:10:43.000,168,9576911,-795,0,1655446243,6287.517101799996,-1167.5101123799977,24538.14137304 2022-06-17,06:10:44.000,168,9576904,-795,0,1655446244,6287.597937519997,-1167.5030632499984,24538.204257120007 2022-06-17,06:10:45.000,168,9576890,-795,0,1655446245,6287.604673829999,-1167.4889649899997,24538.22521848001 2022-06-17,06:10:46.000,168,9576929,-795,0,1655446246,6287.577728589997,-1167.5030632499984,24538.204257120007 2022-06-17,06:10:47.000,168,9576918,-795,0,1655446247,6287.523838109999,-1167.5030632499984,24538.022592 2022-06-17,06:10:48.000,168,9576972,1365,0,1655446248,6287.503629179999,-1167.5101123799977,24538.05752760001 2022-06-17,06:10:49.000,168,9576875,85,0,1655446249,6287.591201209994,-1167.5030632499984,24538.14137304 2022-06-17,06:10:50.000,168,9576903,525,0,1655446250,6287.591201209994,-1167.5030632499984,24538.176308639995 2022-06-17,06:10:51.000,168,9576935,725,0,1655446251,6287.597937519997,-1167.5101123799977,24538.211244240003 2022-06-17,06:10:52.000,168,9576959,-795,0,1655446252,6287.624882759999,-1167.5101123799977,24538.16932152 2022-06-17,06:10:53.000,168,9576863,-795,0,1655446253,6287.544047039999,-1167.5242106399965,24538.092463200002 2022-06-17,06:10:54.000,168,9576946,-795,0,1655446254,6287.618146449997,-1167.517161509997,24538.14137304 2022-06-17,06:10:55.000,168,9576932,645,0,1655446255,6287.577728589997,-1167.5312597699958,24538.148360159998 2022-06-17,06:10:56.000,168,9576880,605,0,1655446256,6287.557519659997,-1167.5665054199999,24538.14137304 2022-06-17,06:10:57.000,168,9576902,-795,0,1655446257,6287.517101799996,-1167.5242106399965,24538.036566240007 2022-06-17,06:10:58.000,168,9576900,-795,0,1655446258,6287.523838109999,-1167.5524071600012,24538.05054048 2022-06-17,06:10:59.000,168,9576952,-274,0,1655446259,6287.611410139994,-1167.5242106399965,24538.155347280008 2022-06-17,06:11:00.000,168,9576958,-795,0,1655446260,6287.550783349994,-1167.5453580300018,24538.05054048 2022-06-17,06:11:01.000,168,9576945,124,0,1655446261,6287.645091689992,-1167.5242106399965,24538.183295760005 2022-06-17,06:11:02.000,168,9576825,-795,0,1655446262,6287.469947629994,-1167.5383088999952,24537.966695040006 2022-06-17,06:11:03.000,168,9576965,-795,0,1655446263,6287.409320839994,-1167.5383088999952,24537.994643520004 2022-06-17,06:11:04.000,168,9576967,685,0,1655446264,6287.591201209994,-1167.5594562900005,24538.10643744001 2022-06-17,06:11:05.000,168,9576964,-795,0,1655446265,6287.577728589997,-1167.5383088999952,24538.113424560004 2022-06-17,06:11:06.000,168,9576900,-795,0,1655446266,6287.490156559994,-1167.5594562900005,24537.987656400008 2022-06-17,06:11:07.000,168,9576909,-795,0,1655446267,6287.530574419994,-1167.5665054199999,24538.05752760001 2022-06-17,06:11:08.000,168,9576932,245,0,1655446268,6287.6316190699945,-1167.5524071600012,24538.134385920006 2022-06-17,06:11:09.000,168,9576929,-795,0,1655446269,6287.6316190699945,-1167.5524071600012,24538.197269999997 2022-06-17,06:11:10.000,168,9576889,-795,0,1655446270,6287.591201209994,-1167.5735545499992,24538.148360159998 2022-06-17,06:11:11.000,168,9576877,924,0,1655446271,6287.564255969999,-1167.5806036799986,24538.113424560004 2022-06-17,06:11:12.000,168,9576910,-795,0,1655446272,6287.503629179999,-1167.587652809998,24537.959707919996 2022-06-17,06:11:13.000,168,9576920,645,0,1655446273,6287.476683939996,-1167.5806036799986,24537.97368216 2022-06-17,06:11:14.000,168,9576966,-795,0,1655446274,6287.591201209994,-1167.5806036799986,24538.12041168 2022-06-17,06:11:15.000,168,9576891,285,0,1655446275,6287.6316190699945,-1167.6017510699967,24538.155347280008 2022-06-17,06:11:16.000,168,9576952,-795,0,1655446276,6287.597937519997,-1167.587652809998,24538.183295760005 2022-06-17,06:11:17.000,168,9576913,-795,0,1655446277,6287.550783349994,-1167.5947019399973,24538.07150184 2022-06-17,06:11:18.000,168,9576900,285,0,1655446278,6287.577728589997,-1167.5947019399973,24538.183295760005 2022-06-17,06:11:19.000,168,9576879,-195,0,1655446279,6287.564255969999,-1167.6017510699967,24538.10643744001 2022-06-17,06:11:20.000,168,9576875,-795,0,1655446280,6287.611410139994,-1167.6158493299954,24538.14137304 2022-06-17,06:11:21.000,168,9576902,1325,0,1655446281,6287.584464899999,-1167.608800199996,24538.092463200002 2022-06-17,06:11:22.000,168,9576882,805,0,1655446282,6287.557519659997,-1167.6158493299954,24538.05752760001 2022-06-17,06:11:23.000,168,9576892,365,0,1655446283,6287.570992279994,-1167.5947019399973,24538.085476080007 2022-06-17,06:11:24.000,168,9576911,-795,0,1655446284,6287.618146449997,-1167.5947019399973,24538.22521848001 2022-06-17,06:11:25.000,168,9576951,325,0,1655446285,6287.672036929995,-1167.5947019399973,24538.197269999997 2022-06-17,06:11:26.000,168,9576899,-595,0,1655446286,6287.638355379997,-1167.6158493299954,24538.211244240003 2022-06-17,06:11:27.000,168,9576948,725,0,1655446287,6287.517101799996,-1167.622898460002,24538.015604880005 2022-06-17,06:11:28.000,168,9576930,325,0,1655446288,6287.557519659997,-1167.6017510699967,24538.00163064 2022-06-17,06:11:29.000,168,9576936,-795,0,1655446289,6287.604673829999,-1167.587652809998,24538.099450319998 2022-06-17,06:11:30.000,168,9576930,885,0,1655446290,6287.658564309997,-1167.587652809998,24538.155347280008 2022-06-17,06:11:31.000,168,9576901,-795,0,1655446291,6287.658564309997,-1167.587652809998,24538.246179839996 2022-06-17,06:11:32.000,168,9576878,-795,0,1655446292,6287.6316190699945,-1167.5947019399973,24538.19028288 2022-06-17,06:11:33.000,168,9576900,765,0,1655446293,6287.611410139994,-1167.5665054199999,24538.099450319998 2022-06-17,06:11:34.000,168,9576946,-795,0,1655446294,6287.678773239997,-1167.5665054199999,24538.16932152 2022-06-17,06:11:35.000,168,9576947,-795,0,1655446295,6287.604673829999,-1167.5735545499992,24538.155347280008 2022-06-17,06:11:36.000,168,9576937,-795,0,1655446296,6287.624882759999,-1167.5735545499992,24538.197269999997 2022-06-17,06:11:37.000,168,9576884,-795,0,1655446297,6287.570992279994,-1167.5594562900005,24538.022592 2022-06-17,06:11:38.000,168,9576910,-795,0,1655446298,6287.6316190699945,-1167.5665054199999,24538.099450319998 2022-06-17,06:11:39.000,168,9576891,-795,0,1655446299,6287.685509549992,-1167.5383088999952,24538.253166960007 2022-06-17,06:11:40.000,168,9576914,-395,0,1655446300,6287.6316190699945,-1167.5453580300018,24538.134385920006 2022-06-17,06:11:41.000,168,9576940,285,0,1655446301,6287.712454789995,-1167.517161509997,24538.260154080002 2022-06-17,06:11:42.000,168,9576989,725,0,1655446302,6287.685509549992,-1167.5242106399965,24538.23919272 2022-06-17,06:11:43.000,168,9576951,-635,0,1655446303,6287.672036929995,-1167.5383088999952,24538.21823136 2022-06-17,06:11:44.000,168,9576956,-795,0,1655446304,6287.577728589997,-1167.5242106399965,24538.078488959996 2022-06-17,06:11:45.000,168,9576874,-795,0,1655446305,6287.604673829999,-1167.5312597699958,24538.092463200002 2022-06-17,06:11:46.000,168,9576927,805,0,1655446306,6287.570992279994,-1167.517161509997,24538.092463200002 2022-06-17,06:11:47.000,168,9576850,725,0,1655446307,6287.692245859995,-1167.5030632499984,24538.162334400004 2022-06-17,06:11:48.000,168,9576929,-795,0,1655446308,6287.7461363399925,-1167.5242106399965,24538.260154080002 2022-06-17,06:11:49.000,168,9576950,165,0,1655446309,6287.752872649995,-1167.5312597699958,24538.28810256 2022-06-17,06:11:50.000,168,9576924,245,0,1655446310,6287.7461363399925,-1167.5030632499984,24538.232205600005 2022-06-17,06:11:51.000,168,9576912,45,0,1655446311,6287.651827999995,-1167.5030632499984,24538.134385920006 2022-06-17,06:11:52.000,168,9576901,805,0,1655446312,6287.618146449997,-1167.4889649899997,24538.05752760001 2022-06-17,06:11:53.000,168,9576932,-635,0,1655446313,6287.672036929995,-1167.5242106399965,24538.134385920006 2022-06-17,06:11:54.000,168,9576908,845,0,1655446314,6287.759608959997,-1167.5242106399965,24538.267141199998 2022-06-17,06:11:55.000,168,9576960,1205,0,1655446315,6287.732663719995,-1167.517161509997,24538.127398799996 2022-06-17,06:11:56.000,168,9576924,965,0,1655446316,6287.833708369995,-1167.5312597699958,24538.3370124 2022-06-17,06:11:57.000,168,9576952,685,0,1655446317,6287.826972059993,-1167.5242106399965,24538.3370124 2022-06-17,06:11:58.000,168,9576963,-315,0,1655446318,6287.800026819998,-1167.5242106399965,24538.253166960007 2022-06-17,06:11:59.000,168,9576918,-795,0,1655446319,6287.719191099997,-1167.517161509997,24538.16932152 2022-06-17,06:12:00.000,168,9576879,-795,0,1655446320,6287.7798178899975,-1167.474866730001,24538.260154080002 2022-06-17,06:12:01.000,168,9576942,-795,0,1655446321,6287.759608959997,-1167.4819158600003,24538.246179839996 2022-06-17,06:12:02.000,168,9576926,-515,0,1655446322,6287.739400029997,-1167.5030632499984,24538.19028288 2022-06-17,06:12:03.000,168,9576862,-795,0,1655446323,6287.7461363399925,-1167.517161509997,24538.267141199998 2022-06-17,06:12:04.000,168,9576878,-795,0,1655446324,6287.712454789995,-1167.4537193399956,24538.22521848001 2022-06-17,06:12:05.000,168,9576962,-795,0,1655446325,6287.840444679998,-1167.4889649899997,24538.343999519995 2022-06-17,06:12:06.000,168,9576883,-795,0,1655446326,6287.813499439995,-1167.4819158600003,24538.323038160008 2022-06-17,06:12:07.000,168,9576950,-795,0,1655446327,6287.773081579995,-1167.4819158600003,24538.323038160008 2022-06-17,06:12:08.000,168,9576940,-315,0,1655446328,6287.705718479992,-1167.5030632499984,24538.176308639995 2022-06-17,06:12:09.000,168,9576872,-195,0,1655446329,6287.719191099997,-1167.5101123799977,24538.204257120007 2022-06-17,06:12:10.000,168,9576913,-35,0,1655446330,6287.806763129993,-1167.496014119999,24538.350986640005 2022-06-17,06:12:11.000,168,9576895,-354,0,1655446331,6287.698982169997,-1167.5030632499984,24538.113424560004 2022-06-17,06:12:12.000,168,9576946,85,0,1655446332,6287.591201209994,-1167.4819158600003,24538.05054048 2022-06-17,06:12:13.000,168,9576951,685,0,1655446333,6287.820235749998,-1167.5030632499984,24538.35797376 2022-06-17,06:12:14.000,168,9576919,325,0,1655446334,6287.806763129993,-1167.5101123799977,24538.350986640005 2022-06-17,06:12:15.000,168,9576960,-795,0,1655446335,6287.739400029997,-1167.5101123799977,24538.28810256 2022-06-17,06:12:16.000,168,9576846,-434,0,1655446336,6287.705718479992,-1167.517161509997,24538.162334400004 2022-06-17,06:12:17.000,168,9576857,-795,0,1655446337,6287.705718479992,-1167.496014119999,24538.246179839996 2022-06-17,06:12:18.000,168,9576897,-795,0,1655446338,6287.7798178899975,-1167.5030632499984,24538.330025280004 2022-06-17,06:12:19.000,168,9576953,765,0,1655446339,6287.813499439995,-1167.4889649899997,24538.378935120003 2022-06-17,06:12:20.000,168,9576943,-795,0,1655446340,6287.860653609998,-1167.5030632499984,24538.343999519995 2022-06-17,06:12:21.000,168,9576919,-795,0,1655446341,6287.887598849993,-1167.517161509997,24538.343999519995 2022-06-17,06:12:22.000,168,9576973,-795,0,1655446342,6287.766345269993,-1167.5101123799977,24538.183295760005 2022-06-17,06:12:23.000,168,9576949,1325,0,1655446343,6287.833708369995,-1167.5030632499984,24538.246179839996 2022-06-17,06:12:24.000,168,9576888,-795,0,1655446344,6287.853917299995,-1167.5242106399965,24538.330025280004 2022-06-17,06:12:25.000,168,9576974,205,0,1655446345,6287.867389919993,-1167.4889649899997,24538.28810256 2022-06-17,06:12:26.000,168,9576904,-795,0,1655446346,6287.847180989993,-1167.4678176000016,24538.27412832001 2022-06-17,06:12:27.000,168,9576945,-795,0,1655446347,6287.874126229995,-1167.5101123799977,24538.27412832001 2022-06-17,06:12:28.000,168,9576868,-795,0,1655446348,6287.887598849993,-1167.4889649899997,24538.4068836 2022-06-17,06:12:29.000,168,9576915,485,0,1655446349,6287.907807779993,-1167.517161509997,24538.399896480005 2022-06-17,06:12:30.000,168,9576978,-795,0,1655446350,6287.860653609998,-1167.517161509997,24538.4068836 2022-06-17,06:12:31.000,168,9576916,-795,0,1655446351,6287.847180989993,-1167.5101123799977,24538.343999519995 2022-06-17,06:12:32.000,168,9576900,445,0,1655446352,6287.820235749998,-1167.517161509997,24538.253166960007 2022-06-17,06:12:33.000,168,9576927,-795,0,1655446353,6287.739400029997,-1167.5312597699958,24538.253166960007 2022-06-17,06:12:34.000,168,9576934,445,0,1655446354,6287.860653609998,-1167.496014119999,24538.448806320004 2022-06-17,06:12:35.000,168,9576941,-795,0,1655446355,6287.867389919993,-1167.5030632499984,24538.427844960002 2022-06-17,06:12:36.000,168,9576909,-795,0,1655446356,6287.907807779993,-1167.5030632499984,24538.39290936001 2022-06-17,06:12:37.000,168,9576909,645,0,1655446357,6287.840444679998,-1167.5101123799977,24538.3370124 2022-06-17,06:12:38.000,168,9576926,-795,0,1655446358,6287.840444679998,-1167.496014119999,24538.427844960002 2022-06-17,06:12:39.000,168,9576899,-795,0,1655446359,6287.826972059993,-1167.5101123799977,24538.350986640005 2022-06-17,06:12:40.000,168,9576948,-74,0,1655446360,6287.800026819998,-1167.5030632499984,24538.399896480005 2022-06-17,06:12:41.000,168,9576908,-795,0,1655446361,6287.800026819998,-1167.5101123799977,24538.434832079998 2022-06-17,06:12:42.000,168,9576944,485,0,1655446362,6287.773081579995,-1167.496014119999,24538.343999519995 2022-06-17,06:12:43.000,168,9576912,-795,0,1655446363,6287.752872649995,-1167.496014119999,24538.3370124 2022-06-17,06:12:44.000,168,9576962,-795,0,1655446364,6287.833708369995,-1167.5030632499984,24538.434832079998 2022-06-17,06:12:45.000,168,9576926,685,0,1655446365,6287.833708369995,-1167.474866730001,24538.448806320004 2022-06-17,06:12:46.000,168,9576977,1045,0,1655446366,6287.833708369995,-1167.474866730001,24538.413870719996 2022-06-17,06:12:47.000,168,9576965,-434,0,1655446367,6287.739400029997,-1167.496014119999,24538.350986640005 2022-06-17,06:12:48.000,168,9577014,-795,0,1655446368,6287.739400029997,-1167.517161509997,24538.30906392 2022-06-17,06:12:49.000,168,9576943,-795,0,1655446369,6287.786554199993,-1167.5312597699958,24538.399896480005 2022-06-17,06:12:50.000,168,9576908,-795,0,1655446370,6287.725927409992,-1167.5242106399965,24538.350986640005 2022-06-17,06:12:51.000,168,9576882,-795,0,1655446371,6287.813499439995,-1167.5101123799977,24538.44181920001 2022-06-17,06:12:52.000,168,9576929,1325,0,1655446372,6287.752872649995,-1167.5030632499984,24538.497716160004 2022-06-17,06:12:53.000,168,9576919,-795,0,1655446373,6287.752872649995,-1167.5312597699958,24538.302076800006 2022-06-17,06:12:54.000,168,9577003,-795,0,1655446374,6287.752872649995,-1167.5242106399965,24538.399896480005 2022-06-17,06:12:55.000,168,9576909,-795,0,1655446375,6287.698982169997,-1167.5453580300018,24538.371948000007 2022-06-17,06:12:56.000,168,9576922,485,0,1655446376,6287.719191099997,-1167.5383088999952,24538.378935120003 2022-06-17,06:12:57.000,168,9576945,-795,0,1655446377,6287.658564309997,-1167.5383088999952,24538.295089679996 2022-06-17,06:12:58.000,168,9576888,-795,0,1655446378,6287.645091689992,-1167.5242106399965,24538.323038160008 2022-06-17,06:12:59.000,168,9576853,245,0,1655446379,6287.773081579995,-1167.5242106399965,24538.469767680006 2022-06-17,06:13:00.000,168,9576938,124,0,1655446380,6287.739400029997,-1167.5524071600012,24538.45579344 2022-06-17,06:13:01.000,168,9576923,765,0,1655446381,6287.773081579995,-1167.5453580300018,24538.490729040008 2022-06-17,06:13:02.000,168,9576940,124,0,1655446382,6287.685509549992,-1167.5806036799986,24538.4068836 2022-06-17,06:13:03.000,168,9576930,-795,0,1655446383,6287.732663719995,-1167.5735545499992,24538.434832079998 2022-06-17,06:13:04.000,168,9576951,-795,0,1655446384,6287.732663719995,-1167.5806036799986,24538.44181920001 2022-06-17,06:13:05.000,168,9576923,-795,0,1655446385,6287.611410139994,-1167.5524071600012,24538.267141199998 2022-06-17,06:13:06.000,168,9576954,-795,0,1655446386,6287.719191099997,-1167.5947019399973,24538.4068836 2022-06-17,06:13:07.000,168,9576929,-795,0,1655446387,6287.739400029997,-1167.5735545499992,24538.427844960002 2022-06-17,06:13:08.000,168,9576952,805,0,1655446388,6287.806763129993,-1167.5806036799986,24538.4767548 2022-06-17,06:13:09.000,168,9576852,-795,0,1655446389,6287.826972059993,-1167.5806036799986,24538.469767680006 2022-06-17,06:13:10.000,168,9576927,-795,0,1655446390,6287.766345269993,-1167.5665054199999,24538.434832079998 2022-06-17,06:13:11.000,168,9576949,-795,0,1655446391,6287.7461363399925,-1167.587652809998,24538.4068836 2022-06-17,06:13:12.000,168,9576903,-795,0,1655446392,6287.698982169997,-1167.6017510699967,24538.35797376 2022-06-17,06:13:13.000,168,9576941,325,0,1655446393,6287.685509549992,-1167.6017510699967,24538.330025280004 2022-06-17,06:13:14.000,168,9576927,124,0,1655446394,6287.800026819998,-1167.6158493299954,24538.490729040008 2022-06-17,06:13:15.000,168,9576934,924,0,1655446395,6287.800026819998,-1167.608800199996,24538.497716160004 2022-06-17,06:13:16.000,168,9576956,565,0,1655446396,6287.766345269993,-1167.608800199996,24538.50470328 2022-06-17,06:13:17.000,168,9576922,-795,0,1655446397,6287.719191099997,-1167.5947019399973,24538.39290936001 2022-06-17,06:13:18.000,168,9576988,-795,0,1655446398,6287.752872649995,-1167.608800199996,24538.497716160004 2022-06-17,06:13:19.000,168,9576904,-195,0,1655446399,6287.759608959997,-1167.608800199996,24538.462780559996 2022-06-17,06:13:20.000,168,9576879,124,0,1655446400,6287.759608959997,-1167.587652809998,24538.434832079998 2022-06-17,06:13:21.000,168,9576945,-795,0,1655446401,6287.692245859995,-1167.6017510699967,24538.343999519995 2022-06-17,06:13:22.000,168,9576912,845,0,1655446402,6287.725927409992,-1167.6158493299954,24538.4068836 2022-06-17,06:13:23.000,168,9576918,-795,0,1655446403,6287.692245859995,-1167.622898460002,24538.420857840007 2022-06-17,06:13:24.000,168,9576904,-795,0,1655446404,6287.752872649995,-1167.6017510699967,24538.497716160004 2022-06-17,06:13:25.000,168,9576927,605,0,1655446405,6287.766345269993,-1167.6017510699967,24538.483741919998 2022-06-17,06:13:26.000,168,9576952,1045,0,1655446406,6287.719191099997,-1167.6158493299954,24538.497716160004 2022-06-17,06:13:27.000,168,9576943,1085,0,1655446407,6287.604673829999,-1167.64404585,24538.3370124 2022-06-17,06:13:28.000,168,9576976,725,0,1655446408,6287.678773239997,-1167.64404585,24538.343999519995 2022-06-17,06:13:29.000,168,9576921,485,0,1655446409,6287.712454789995,-1167.6017510699967,24538.448806320004 2022-06-17,06:13:30.000,168,9576943,-635,0,1655446410,6287.732663719995,-1167.6369967200008,24538.539638880007 2022-06-17,06:13:31.000,168,9576934,485,0,1655446411,6287.719191099997,-1167.622898460002,24538.511690399995 2022-06-17,06:13:32.000,168,9576918,-795,0,1655446412,6287.719191099997,-1167.6369967200008,24538.50470328 2022-06-17,06:13:33.000,168,9576861,805,0,1655446413,6287.678773239997,-1167.6158493299954,24538.427844960002 2022-06-17,06:13:34.000,168,9576903,-795,0,1655446414,6287.678773239997,-1167.622898460002,24538.52566464 2022-06-17,06:13:35.000,168,9576886,1285,0,1655446415,6287.665300619992,-1167.6158493299954,24538.483741919998 2022-06-17,06:13:36.000,168,9576917,-795,0,1655446416,6287.645091689992,-1167.6369967200008,24538.462780559996 2022-06-17,06:13:37.000,168,9576958,-795,0,1655446417,6287.557519659997,-1167.6510949799995,24538.39290936001 2022-06-17,06:13:38.000,168,9576908,645,0,1655446418,6287.618146449997,-1167.6369967200008,24538.448806320004 2022-06-17,06:13:39.000,168,9576890,1285,0,1655446419,6287.658564309997,-1167.6299475900014,24538.539638880007 2022-06-17,06:13:40.000,168,9576928,-795,0,1655446420,6287.638355379997,-1167.64404585,24538.539638880007 2022-06-17,06:13:41.000,168,9576929,365,0,1655446421,6287.658564309997,-1167.6510949799995,24538.57457448 2022-06-17,06:13:42.000,168,9576952,365,0,1655446422,6287.564255969999,-1167.6581441099988,24538.469767680006 2022-06-17,06:13:43.000,168,9576936,-795,0,1655446423,6287.584464899999,-1167.6581441099988,24538.4767548 2022-06-17,06:13:44.000,168,9576893,5,0,1655446424,6287.570992279994,-1167.6651932399982,24538.567587360005 2022-06-17,06:13:45.000,168,9576905,285,0,1655446425,6287.564255969999,-1167.7074880200016,24538.490729040008 2022-06-17,06:13:46.000,168,9576887,765,0,1655446426,6287.517101799996,-1167.7004388900023,24538.497716160004 2022-06-17,06:13:47.000,168,9576906,-35,0,1655446427,6287.503629179999,-1167.6863406299963,24538.38592224 2022-06-17,06:13:48.000,168,9576920,-795,0,1655446428,6287.591201209994,-1167.714537150001,24538.567587360005 2022-06-17,06:13:49.000,168,9576860,-795,0,1655446429,6287.5373107299965,-1167.7215862800003,24538.588548720007 2022-06-17,06:13:50.000,168,9576919,-795,0,1655446430,6287.517101799996,-1167.7286354099997,24538.567587360005 2022-06-17,06:13:51.000,168,9576871,485,0,1655446431,6287.490156559994,-1167.7427336699984,24538.546626000003 2022-06-17,06:13:52.000,168,9576892,445,0,1655446432,6287.409320839994,-1167.7497827999978,24538.448806320004 2022-06-17,06:13:53.000,168,9576972,565,0,1655446433,6287.355430359996,-1167.7850284500018,24538.39290936001 2022-06-17,06:13:54.000,168,9576927,445,0,1655446434,6287.483420249999,-1167.7850284500018,24538.616497200004 2022-06-17,06:13:55.000,168,9576895,85,0,1655446435,6287.483420249999,-1167.7920775800012,24538.637458560006 2022-06-17,06:13:56.000,168,9576883,-795,0,1655446436,6287.476683939996,-1167.7850284500018,24538.595535840002 2022-06-17,06:13:57.000,168,9576950,-795,0,1655446437,6287.416057149996,-1167.7991267100006,24538.469767680006 2022-06-17,06:13:58.000,168,9577020,-795,0,1655446438,6287.429529769994,-1167.8202740999986,24538.56060024001 2022-06-17,06:13:59.000,168,9576990,-795,0,1655446439,6287.382375599998,-1167.8414214899967,24538.497716160004 2022-06-17,06:14:00.000,168,9576901,-795,0,1655446440,6287.436266079996,-1167.848470619996,24538.52566464 2022-06-17,06:14:01.000,168,9576924,-315,0,1655446441,6287.409320839994,-1167.8696180100014,24538.52566464 2022-06-17,06:14:02.000,168,9576922,-795,0,1655446442,6287.375639289996,-1167.8766671400008,24538.50470328 2022-06-17,06:14:03.000,168,9576907,-515,0,1655446443,6287.341957739998,-1167.8696180100014,24538.490729040008 2022-06-17,06:14:04.000,168,9576875,445,0,1655446444,6287.402584529998,-1167.8907653999995,24538.595535840002 2022-06-17,06:14:05.000,168,9576952,-795,0,1655446445,6287.382375599998,-1167.9048636599982,24538.595535840002 2022-06-17,06:14:06.000,168,9576911,-795,0,1655446446,6287.247649399993,-1167.8978145299989,24538.371948000007 2022-06-17,06:14:07.000,168,9576884,-434,0,1655446447,6287.254385709995,-1167.9048636599982,24538.413870719996 2022-06-17,06:14:08.000,168,9576959,-795,0,1655446448,6287.321748809998,-1167.9330601799957,24538.434832079998 2022-06-17,06:14:09.000,168,9576918,-795,0,1655446449,6287.335221429996,-1167.918961919997,24538.50470328 2022-06-17,06:14:10.000,168,9576885,-795,0,1655446450,6287.315012499996,-1167.9119127899976,24538.567587360005 2022-06-17,06:14:11.000,168,9576967,-795,0,1655446451,6287.335221429996,-1167.9683058299997,24538.55361312 2022-06-17,06:14:12.000,168,9576871,-795,0,1655446452,6287.301539879998,-1167.954207570001,24538.511690399995 2022-06-17,06:14:13.000,168,9576861,-475,0,1655446453,6287.220704159998,-1167.9471584400017,24538.427844960002 2022-06-17,06:14:14.000,168,9576976,404,0,1655446454,6287.247649399993,-1167.9401093100023,24538.50470328 2022-06-17,06:14:15.000,168,9576912,-795,0,1655446455,6287.213967849995,-1167.9683058299997,24538.469767680006 2022-06-17,06:14:16.000,168,9576871,365,0,1655446456,6287.213967849995,-1167.9612567000004,24538.44181920001 2022-06-17,06:14:17.000,168,9576958,605,0,1655446457,6287.1263958199925,-1167.9683058299997,24538.364960879997 2022-06-17,06:14:18.000,168,9576894,-795,0,1655446458,6287.160077369997,-1167.9612567000004,24538.434832079998 2022-06-17,06:14:19.000,168,9576947,-795,0,1655446459,6287.200495229998,-1167.9401093100023,24538.546626000003 2022-06-17,06:14:20.000,168,9576935,-795,0,1655446460,6287.193758919995,-1167.954207570001,24538.50470328 2022-06-17,06:14:21.000,168,9576917,-795,0,1655446461,6287.173549989995,-1167.975354959999,24538.595535840002 2022-06-17,06:14:22.000,168,9576979,-555,0,1655446462,6287.085977959992,-1167.9683058299997,24538.378935120003 2022-06-17,06:14:23.000,168,9576973,-795,0,1655446463,6287.038823789997,-1167.975354959999,24538.532651759997 2022-06-17,06:14:24.000,168,9576890,245,0,1655446464,6287.079241649997,-1167.975354959999,24538.52566464 2022-06-17,06:14:25.000,168,9576913,-795,0,1655446465,6287.045560099992,-1167.9894532199978,24538.567587360005 2022-06-17,06:14:26.000,168,9576936,-795,0,1655446466,6286.978196999997,-1168.010600609996,24538.38592224 2022-06-17,06:14:27.000,168,9576903,-795,0,1655446467,6286.984933309999,-1168.0035514799965,24538.4068836 2022-06-17,06:14:28.000,168,9576906,445,0,1655446468,6287.072505339995,-1167.9894532199978,24538.546626000003 2022-06-17,06:14:29.000,168,9576872,645,0,1655446469,6287.038823789997,-1167.9894532199978,24538.595535840002 2022-06-17,06:14:30.000,168,9577004,-755,0,1655446470,6287.011878549994,-1168.0035514799965,24538.532651759997 2022-06-17,06:14:31.000,168,9576900,-795,0,1655446471,6286.957988069997,-1168.0387971300006,24538.511690399995 2022-06-17,06:14:32.000,168,9576867,-595,0,1655446472,6286.9175702099965,-1168.0176497399952,24538.371948000007 2022-06-17,06:14:33.000,168,9576901,-795,0,1655446473,6286.910833899994,-1168.0246988700019,24538.38592224 2022-06-17,06:14:34.000,168,9576909,-795,0,1655446474,6286.964724379999,-1168.0387971300006,24538.518677520005 2022-06-17,06:14:35.000,168,9576920,-795,0,1655446475,6286.951251759994,-1168.0176497399952,24538.588548720007 2022-06-17,06:14:36.000,168,9576896,-795,0,1655446476,6286.931042829994,-1168.0528953899993,24538.532651759997 2022-06-17,06:14:37.000,168,9576918,1245,0,1655446477,6286.951251759994,-1168.04584626,24538.546626000003 2022-06-17,06:14:38.000,168,9577005,645,0,1655446478,6286.836734489996,-1168.04584626,24538.39290936001 2022-06-17,06:14:39.000,168,9576937,845,0,1655446479,6286.809789249994,-1168.0881410399961,24538.427844960002 2022-06-17,06:14:40.000,168,9576838,-795,0,1655446480,6286.829998179994,-1168.0740427799974,24538.483741919998 2022-06-17,06:14:41.000,168,9576949,45,0,1655446481,6286.829998179994,-1168.1233866900002,24538.469767680006 2022-06-17,06:14:42.000,168,9576908,-795,0,1655446482,6286.776107699996,-1168.0951901699955,24538.462780559996 2022-06-17,06:14:43.000,168,9576840,485,0,1655446483,6286.755898769996,-1168.1163375600008,24538.420857840007 2022-06-17,06:14:44.000,168,9576910,-795,0,1655446484,6286.816525559996,-1168.1092884300015,24538.55361312 2022-06-17,06:14:45.000,168,9576880,1045,0,1655446485,6286.8232618699985,-1168.1163375600008,24538.50470328 2022-06-17,06:14:46.000,168,9576962,-795,0,1655446486,6286.776107699996,-1168.137484949999,24538.497716160004 2022-06-17,06:14:47.000,168,9576894,-795,0,1655446487,6286.614436259995,-1168.137484949999,24538.343999519995 2022-06-17,06:14:48.000,168,9576960,-795,0,1655446488,6286.641381499998,-1168.137484949999,24538.364960879997 2022-06-17,06:14:49.000,168,9576906,-114,0,1655446489,6286.708744599993,-1168.158632339997,24538.448806320004 2022-06-17,06:14:50.000,168,9576914,565,0,1655446490,6286.668326739993,-1168.1656814699963,24538.532651759997 2022-06-17,06:14:51.000,168,9576897,-715,0,1655446491,6286.668326739993,-1168.158632339997,24538.55361312 2022-06-17,06:14:52.000,168,9576918,-795,0,1655446492,6286.6750630499955,-1168.1727305999957,24538.497716160004 2022-06-17,06:14:53.000,168,9576884,-795,0,1655446493,6286.547073159993,-1168.1656814699963,24538.399896480005 2022-06-17,06:14:54.000,168,9576912,124,0,1655446494,6286.648117809993,-1168.2079762499998,24538.4767548 2022-06-17,06:14:55.000,168,9576952,605,0,1655446495,6286.600963639998,-1168.2220745099985,24538.490729040008 2022-06-17,06:14:56.000,168,9576928,-795,0,1655446496,6286.594227329995,-1168.2079762499998,24538.483741919998 2022-06-17,06:14:57.000,168,9576943,-795,0,1655446497,6286.466237439992,-1168.2009271200004,24538.39290936001 2022-06-17,06:14:58.000,168,9576950,765,0,1655446498,6286.520127919997,-1168.193877990001,24538.448806320004 2022-06-17,06:14:59.000,168,9576933,404,0,1655446499,6286.580754709998,-1168.2150253799991,24538.546626000003 2022-06-17,06:15:00.000,168,9576962,-795,0,1655446500,6286.540336849997,-1168.2150253799991,24538.581561599996 2022-06-17,06:15:01.000,168,9576963,565,0,1655446501,6286.533600539995,-1168.2079762499998,24538.56060024001 2022-06-17,06:15:02.000,168,9576988,-515,0,1655446502,6286.479710059997,-1168.2079762499998,24538.399896480005 2022-06-17,06:15:03.000,168,9576959,-795,0,1655446503,6286.446028509992,-1168.2361727699972,24538.4767548 2022-06-17,06:15:04.000,168,9576920,-795,0,1655446504,6286.4123469599945,-1168.2079762499998,24538.490729040008 2022-06-17,06:15:05.000,168,9576920,-795,0,1655446505,6286.425819579992,-1168.193877990001,24538.483741919998 2022-06-17,06:15:06.000,168,9576937,-795,0,1655446506,6286.425819579992,-1168.2150253799991,24538.4767548 2022-06-17,06:15:07.000,168,9576879,-795,0,1655446507,6286.284357069999,-1168.2079762499998,24538.30906392 2022-06-17,06:15:08.000,168,9576926,765,0,1655446508,6286.439292199997,-1168.2009271200004,24538.532651759997 2022-06-17,06:15:09.000,168,9576886,605,0,1655446509,6286.425819579992,-1168.193877990001,24538.595535840002 2022-06-17,06:15:10.000,168,9576885,-795,0,1655446510,6286.398874339997,-1168.2009271200004,24538.57457448 2022-06-17,06:15:11.000,168,9576903,404,0,1655446511,6286.365192789999,-1168.2079762499998,24538.483741919998 2022-06-17,06:15:12.000,168,9576894,445,0,1655446512,6286.291093379994,-1168.2150253799991,24538.39290936001 2022-06-17,06:15:13.000,168,9576925,-795,0,1655446513,6286.277620759996,-1168.193877990001,24538.39290936001 2022-06-17,06:15:14.000,168,9576902,-35,0,1655446514,6286.371929099994,-1168.1727305999957,24538.511690399995 2022-06-17,06:15:15.000,168,9576909,-795,0,1655446515,6286.371929099994,-1168.1727305999957,24538.532651759997 2022-06-17,06:15:16.000,168,9576938,-315,0,1655446516,6286.3180386199965,-1168.1445340799983,24538.55361312 2022-06-17,06:15:17.000,168,9576939,-795,0,1655446517,6286.243939209999,-1168.158632339997,24538.448806320004 2022-06-17,06:15:18.000,168,9577021,765,0,1655446518,6286.304565999999,-1168.1515832099976,24538.434832079998 2022-06-17,06:15:19.000,168,9576931,885,0,1655446519,6286.237202899996,-1168.137484949999,24538.448806320004 2022-06-17,06:15:20.000,168,9576969,-795,0,1655446520,6286.230466589994,-1168.1304358199995,24538.511690399995 2022-06-17,06:15:21.000,168,9576930,-795,0,1655446521,6286.216993969996,-1168.137484949999,24538.4767548 2022-06-17,06:15:22.000,168,9576905,965,0,1655446522,6286.1698397999935,-1168.1233866900002,24538.4068836 2022-06-17,06:15:23.000,168,9576925,-795,0,1655446523,6286.156367179996,-1168.1233866900002,24538.462780559996 2022-06-17,06:15:24.000,168,9576907,-795,0,1655446524,6286.216993969996,-1168.1163375600008,24538.490729040008 2022-06-17,06:15:25.000,168,9576922,-795,0,1655446525,6286.2035213499985,-1168.102239300002,24538.511690399995 2022-06-17,06:15:26.000,168,9576933,1085,0,1655446526,6286.1698397999935,-1168.1233866900002,24538.483741919998 2022-06-17,06:15:27.000,168,9576856,-795,0,1655446527,6286.102476699998,-1168.1163375600008,24538.323038160008 2022-06-17,06:15:28.000,168,9576927,285,0,1655446528,6286.095740389996,-1168.0528953899993,24538.35797376 2022-06-17,06:15:29.000,168,9576950,605,0,1655446529,6286.142894559998,-1168.1163375600008,24538.483741919998 2022-06-17,06:15:30.000,168,9576973,-795,0,1655446530,6286.183312419998,-1168.1092884300015,24538.490729040008 2022-06-17,06:15:31.000,168,9576953,-755,0,1655446531,6286.2035213499985,-1168.0881410399961,24538.52566464 2022-06-17,06:15:32.000,168,9576908,-795,0,1655446532,6286.176576109996,-1168.0810919099968,24538.567587360005 2022-06-17,06:15:33.000,168,9576892,-274,0,1655446533,6286.129421939993,-1168.102239300002,24538.44181920001 2022-06-17,06:15:34.000,168,9576972,-795,0,1655446534,6286.176576109996,-1168.102239300002,24538.52566464 2022-06-17,06:15:35.000,168,9576886,-795,0,1655446535,6286.156367179996,-1168.1233866900002,24538.448806320004 2022-06-17,06:15:36.000,168,9576869,365,0,1655446536,6286.163103489998,-1168.0881410399961,24538.413870719996 2022-06-17,06:15:37.000,168,9576894,-795,0,1655446537,6286.109213009993,-1168.1304358199995,24538.323038160008 2022-06-17,06:15:38.000,168,9576953,765,0,1655446538,6286.095740389996,-1168.1092884300015,24538.38592224 2022-06-17,06:15:39.000,168,9576909,-795,0,1655446539,6286.156367179996,-1168.0881410399961,24538.546626000003 2022-06-17,06:15:40.000,168,9576879,-795,0,1655446540,6286.156367179996,-1168.0951901699955,24538.511690399995 2022-06-17,06:15:41.000,168,9576938,-795,0,1655446541,6286.136158249996,-1168.1092884300015,24538.55361312 2022-06-17,06:15:42.000,168,9576955,685,0,1655446542,6286.068795149993,-1168.1304358199995,24538.434832079998 2022-06-17,06:15:43.000,168,9576957,285,0,1655446543,6286.089004079993,-1168.1163375600008,24538.434832079998 2022-06-17,06:15:44.000,168,9576909,-795,0,1655446544,6286.115949319996,-1168.0881410399961,24538.434832079998 2022-06-17,06:15:45.000,168,9576848,-795,0,1655446545,6286.068795149993,-1168.0881410399961,24538.462780559996 2022-06-17,06:15:46.000,168,9576848,-114,0,1655446546,6286.021640979998,-1168.0951901699955,24538.364960879997 2022-06-17,06:15:47.000,168,9576903,-795,0,1655446547,6286.089004079993,-1168.1092884300015,24538.4068836 2022-06-17,06:15:48.000,168,9576857,685,0,1655446548,6286.115949319996,-1168.102239300002,24538.511690399995 2022-06-17,06:15:49.000,168,9576897,-795,0,1655446549,6286.109213009993,-1168.0951901699955,24538.50470328 2022-06-17,06:15:50.000,168,9576924,-795,0,1655446550,6286.089004079993,-1168.0881410399961,24538.469767680006 2022-06-17,06:15:51.000,168,9576982,-755,0,1655446551,6286.035113599995,-1168.0740427799974,24538.4068836 2022-06-17,06:15:52.000,168,9576905,-795,0,1655446552,6286.001432049998,-1168.0810919099968,24538.35797376 2022-06-17,06:15:53.000,168,9576928,-795,0,1655446553,6285.987959429993,-1168.0881410399961,24538.35797376 2022-06-17,06:15:54.000,168,9576912,445,0,1655446554,6286.062058839998,-1168.0881410399961,24538.52566464 2022-06-17,06:15:55.000,168,9576916,-795,0,1655446555,6286.075531459996,-1168.0951901699955,24538.50470328 2022-06-17,06:15:56.000,168,9576938,124,0,1655446556,6286.062058839998,-1168.0810919099968,24538.483741919998 2022-06-17,06:15:57.000,168,9576908,205,0,1655446557,6286.041849909998,-1168.1233866900002,24538.546626000003 2022-06-17,06:15:58.000,168,9576893,805,0,1655446558,6285.981223119998,-1168.0951901699955,24538.399896480005 2022-06-17,06:15:59.000,168,9576947,-195,0,1655446559,6285.967750499993,-1168.1092884300015,24538.399896480005 2022-06-17,06:16:00.000,168,9576969,605,0,1655446560,6286.001432049998,-1168.102239300002,24538.45579344 2022-06-17,06:16:01.000,168,9576938,-155,0,1655446561,6286.001432049998,-1168.0881410399961,24538.462780559996 2022-06-17,06:16:02.000,168,9576898,-795,0,1655446562,6285.900387399997,-1168.1092884300015,24538.38592224 2022-06-17,06:16:03.000,168,9576854,404,0,1655446563,6285.9273326399925,-1168.1233866900002,24538.4068836 2022-06-17,06:16:04.000,168,9576924,-795,0,1655446564,6285.967750499993,-1168.137484949999,24538.4767548 2022-06-17,06:16:05.000,168,9576901,-795,0,1655446565,6285.967750499993,-1168.137484949999,24538.490729040008 2022-06-17,06:16:06.000,168,9576926,605,0,1655446566,6285.940805259997,-1168.1304358199995,24538.427844960002 2022-06-17,06:16:07.000,168,9576873,-795,0,1655446567,6285.873442159995,-1168.1445340799983,24538.38592224 2022-06-17,06:16:08.000,168,9576836,205,0,1655446568,6285.731979649994,-1168.1163375600008,24538.197269999997 2022-06-17,06:16:09.000,168,9576853,-795,0,1655446569,6285.806079059999,-1168.1515832099976,24538.330025280004 2022-06-17,06:16:10.000,168,9576907,5,0,1655446570,6285.900387399997,-1168.1727305999957,24538.44181920001 2022-06-17,06:16:11.000,168,9576882,605,0,1655446571,6285.893651089995,-1168.1727305999957,24538.45579344 2022-06-17,06:16:12.000,168,9576911,-715,0,1655446572,6285.866705849992,-1168.1515832099976,24538.4068836 2022-06-17,06:16:13.000,168,9576915,605,0,1655446573,6285.819551679997,-1168.1727305999957,24538.343999519995 2022-06-17,06:16:14.000,168,9576942,-795,0,1655446574,6285.839760609997,-1168.1515832099976,24538.378935120003 2022-06-17,06:16:15.000,168,9576907,-795,0,1655446575,6285.819551679997,-1168.179779729995,24538.364960879997 2022-06-17,06:16:16.000,168,9576863,-155,0,1655446576,6285.799342749997,-1168.193877990001,24538.316051039998 2022-06-17,06:16:17.000,168,9576952,-795,0,1655446577,6285.6982980999965,-1168.2009271200004,24538.176308639995 2022-06-17,06:16:18.000,168,9576934,-795,0,1655446578,6285.731979649994,-1168.2361727699972,24538.23919272 2022-06-17,06:16:19.000,168,9576923,725,0,1655446579,6285.806079059999,-1168.2009271200004,24538.35797376 2022-06-17,06:16:20.000,168,9576916,1005,0,1655446580,6285.799342749997,-1168.2220745099985,24538.364960879997 2022-06-17,06:16:21.000,168,9576909,1245,0,1655446581,6285.833024299995,-1168.2150253799991,24538.350986640005 2022-06-17,06:16:22.000,168,9576931,965,0,1655446582,6285.684825479999,-1168.2079762499998,24538.19028288 2022-06-17,06:16:23.000,168,9576993,-795,0,1655446583,6285.6982980999965,-1168.2361727699972,24538.23919272 2022-06-17,06:16:24.000,168,9576948,-795,0,1655446584,6285.731979649994,-1168.2361727699972,24538.30906392 2022-06-17,06:16:25.000,168,9576876,-795,0,1655446585,6285.738715959997,-1168.2361727699972,24538.232205600005 2022-06-17,06:16:26.000,168,9576934,-795,0,1655446586,6285.678089169996,-1168.2291236399979,24538.204257120007 2022-06-17,06:16:27.000,168,9576927,-795,0,1655446587,6285.705034409999,-1168.2220745099985,24538.176308639995 2022-06-17,06:16:28.000,168,9576883,-795,0,1655446588,6285.731979649994,-1168.2291236399979,24538.295089679996 2022-06-17,06:16:29.000,168,9576944,685,0,1655446589,6285.752188579994,-1168.2220745099985,24538.30906392 2022-06-17,06:16:30.000,168,9576937,5,0,1655446590,6285.711770719994,-1168.2361727699972,24538.295089679996 2022-06-17,06:16:31.000,168,9576877,-795,0,1655446591,6285.630934999994,-1168.2432218999966,24538.162334400004 2022-06-17,06:16:32.000,168,9576906,1005,0,1655446592,6285.583780829998,-1168.250271029996,24538.022592 2022-06-17,06:16:33.000,168,9576876,-315,0,1655446593,6285.637671309996,-1168.250271029996,24538.134385920006 2022-06-17,06:16:34.000,168,9576871,-795,0,1655446594,6285.725243339999,-1168.250271029996,24538.253166960007 2022-06-17,06:16:35.000,168,9576857,-795,0,1655446595,6285.731979649994,-1168.2573201599953,24538.253166960007 2022-06-17,06:16:36.000,168,9576853,325,0,1655446596,6285.6982980999965,-1168.2361727699972,24538.246179839996 2022-06-17,06:16:37.000,168,9576888,805,0,1655446597,6285.651143929994,-1168.2573201599953,24538.155347280008 2022-06-17,06:16:38.000,168,9576915,445,0,1655446598,6285.671352859994,-1168.2291236399979,24538.260154080002 2022-06-17,06:16:39.000,168,9576903,-795,0,1655446599,6285.664616549999,-1168.2291236399979,24538.148360159998 2022-06-17,06:16:40.000,168,9576862,325,0,1655446600,6285.651143929994,-1168.2150253799991,24538.197269999997 2022-06-17,06:16:41.000,168,9576945,245,0,1655446601,6285.624198689999,-1168.2150253799991,24538.211244240003 2022-06-17,06:16:42.000,168,9576942,-795,0,1655446602,6285.637671309996,-1168.2291236399979,24538.148360159998 2022-06-17,06:16:43.000,168,9576922,-35,0,1655446603,6285.610726069994,-1168.2291236399979,24538.176308639995 2022-06-17,06:16:44.000,168,9576880,-795,0,1655446604,6285.664616549999,-1168.2079762499998,24538.253166960007 2022-06-17,06:16:45.000,168,9576949,-795,0,1655446605,6285.624198689999,-1168.2291236399979,24538.253166960007 2022-06-17,06:16:46.000,168,9576987,1245,0,1655446606,6285.624198689999,-1168.2291236399979,24538.28810256 2022-06-17,06:16:47.000,168,9576914,404,0,1655446607,6285.610726069994,-1168.250271029996,24538.16932152 2022-06-17,06:16:48.000,168,9576950,-795,0,1655446608,6285.550099279993,-1168.2432218999966,24538.127398799996 2022-06-17,06:16:49.000,168,9576919,485,0,1655446609,6285.543362969998,-1168.2432218999966,24538.064514720005 2022-06-17,06:16:50.000,168,9576913,-35,0,1655446610,6285.651143929994,-1168.2361727699972,24538.183295760005 2022-06-17,06:16:51.000,168,9576862,-795,0,1655446611,6285.651143929994,-1168.2291236399979,24538.113424560004 2022-06-17,06:16:52.000,168,9576891,-795,0,1655446612,6285.651143929994,-1168.2291236399979,24538.197269999997 2022-06-17,06:16:53.000,168,9576861,685,0,1655446613,6285.590517139994,-1168.2079762499998,24538.148360159998 2022-06-17,06:16:54.000,168,9576987,-395,0,1655446614,6285.637671309996,-1168.2361727699972,24538.19028288 2022-06-17,06:16:55.000,168,9576895,1205,0,1655446615,6285.630934999994,-1168.2432218999966,24538.16932152 2022-06-17,06:16:56.000,168,9576901,-795,0,1655446616,6285.5703082099935,-1168.2714184200013,24538.127398799996 2022-06-17,06:16:57.000,168,9576954,-795,0,1655446617,6285.543362969998,-1168.2432218999966,24538.07150184 2022-06-17,06:16:58.000,168,9576929,-795,0,1655446618,6285.543362969998,-1168.2784675500006,24538.12041168 2022-06-17,06:16:59.000,168,9576867,-795,0,1655446619,6285.637671309996,-1168.2573201599953,24538.204257120007 2022-06-17,06:17:00.000,168,9576882,-795,0,1655446620,6285.657880239996,-1168.2714184200013,24538.162334400004 2022-06-17,06:17:01.000,168,9576911,-795,0,1655446621,6285.630934999994,-1168.2925658099994,24538.211244240003 2022-06-17,06:17:02.000,168,9576900,-795,0,1655446622,6285.556835589996,-1168.2714184200013,24538.05752760001 2022-06-17,06:17:03.000,168,9576935,805,0,1655446623,6285.577044519996,-1168.3137131999974,24538.10643744001 2022-06-17,06:17:04.000,168,9576893,1285,0,1655446624,6285.610726069994,-1168.2996149399987,24538.183295760005 2022-06-17,06:17:05.000,168,9576888,-795,0,1655446625,6285.610726069994,-1168.306664069998,24538.204257120007 2022-06-17,06:17:06.000,168,9576892,765,0,1655446626,6285.590517139994,-1168.2996149399987,24538.085476080007 2022-06-17,06:17:07.000,168,9576943,-795,0,1655446627,6285.617462379996,-1168.3137131999974,24538.113424560004 2022-06-17,06:17:08.000,168,9576855,5,0,1655446628,6285.644407619999,-1168.3137131999974,24538.232205600005 2022-06-17,06:17:09.000,168,9576929,685,0,1655446629,6285.516417729996,-1168.2996149399987,24538.12041168 2022-06-17,06:17:10.000,168,9576873,1285,0,1655446630,6285.597253449996,-1168.3348605899955,24538.155347280008 2022-06-17,06:17:11.000,168,9576893,-395,0,1655446631,6285.543362969998,-1168.3207623299968,24538.07150184 2022-06-17,06:17:12.000,168,9576924,-795,0,1655446632,6285.482736179998,-1168.3419097200021,24537.931759439998 2022-06-17,06:17:13.000,168,9576834,-555,0,1655446633,6285.496208799996,-1168.3137131999974,24537.987656400008 2022-06-17,06:17:14.000,168,9576872,-795,0,1655446634,6285.651143929994,-1168.3207623299968,24538.155347280008 2022-06-17,06:17:15.000,168,9576927,685,0,1655446635,6285.644407619999,-1168.306664069998,24538.19028288 2022-06-17,06:17:16.000,168,9576919,-795,0,1655446636,6285.644407619999,-1168.3278114599962,24538.204257120007 2022-06-17,06:17:17.000,168,9576905,-795,0,1655446637,6285.630934999994,-1168.3137131999974,24538.183295760005 2022-06-17,06:17:18.000,168,9576889,404,0,1655446638,6285.583780829998,-1168.2996149399987,24538.078488959996 2022-06-17,06:17:19.000,168,9576971,485,0,1655446639,6285.543362969998,-1168.3137131999974,24538.085476080007 2022-06-17,06:17:20.000,168,9576978,685,0,1655446640,6285.6039897599985,-1168.3137131999974,24538.113424560004 2022-06-17,06:17:21.000,168,9576824,445,0,1655446641,6285.489472489993,-1168.2925658099994,24537.959707919996 2022-06-17,06:17:22.000,168,9576879,924,0,1655446642,6285.516417729996,-1168.2714184200013,24538.029579119997 2022-06-17,06:17:23.000,168,9576914,-795,0,1655446643,6285.583780829998,-1168.2573201599953,24538.134385920006 2022-06-17,06:17:24.000,168,9576903,1085,0,1655446644,6285.5703082099935,-1168.2361727699972,24538.12041168 2022-06-17,06:17:25.000,168,9576955,-795,0,1655446645,6285.5703082099935,-1168.250271029996,24538.155347280008 2022-06-17,06:17:26.000,168,9576875,-795,0,1655446646,6285.388427839993,-1168.2291236399979,24537.88983672001 2022-06-17,06:17:27.000,168,9576945,-35,0,1655446647,6285.496208799996,-1168.2220745099985,24538.05752760001 2022-06-17,06:17:28.000,168,9576888,-795,0,1655446648,6285.475999869996,-1168.2432218999966,24538.05752760001 2022-06-17,06:17:29.000,168,9576859,565,0,1655446649,6285.496208799996,-1168.2432218999966,24538.134385920006 2022-06-17,06:17:30.000,168,9576964,-795,0,1655446650,6285.489472489993,-1168.250271029996,24538.10643744001 2022-06-17,06:17:31.000,168,9576869,-795,0,1655446651,6285.489472489993,-1168.2432218999966,24538.10643744001 2022-06-17,06:17:32.000,168,9576927,-795,0,1655446652,6285.449054629993,-1168.250271029996,24538.064514720005 2022-06-17,06:17:33.000,168,9576914,-434,0,1655446653,6285.516417729996,-1168.2573201599953,24538.099450319998 2022-06-17,06:17:34.000,168,9577007,-795,0,1655446654,6285.496208799996,-1168.2784675500006,24538.10643744001 2022-06-17,06:17:35.000,168,9576914,-475,0,1655446655,6285.4557909399955,-1168.28551668,24538.078488959996 2022-06-17,06:17:36.000,168,9576914,445,0,1655446656,6285.395164149995,-1168.28551668,24538.00163064 2022-06-17,06:17:37.000,168,9576915,-795,0,1655446657,6285.368218909993,-1168.2996149399987,24537.987656400008 2022-06-17,06:17:38.000,168,9576909,-795,0,1655446658,6285.4557909399955,-1168.3137131999974,24538.155347280008 2022-06-17,06:17:39.000,168,9576952,-795,0,1655446659,6285.435582009995,-1168.2925658099994,24538.078488959996 2022-06-17,06:17:40.000,168,9576891,1005,0,1655446660,6285.489472489993,-1168.3348605899955,24538.211244240003 2022-06-17,06:17:41.000,168,9576878,-795,0,1655446661,6285.502945109998,-1168.306664069998,24538.211244240003 2022-06-17,06:17:42.000,168,9576959,-795,0,1655446662,6285.388427839993,-1168.3207623299968,24538.092463200002 2022-06-17,06:17:43.000,168,9576980,1205,0,1655446663,6285.408636769993,-1168.3348605899955,24538.10643744001 2022-06-17,06:17:44.000,168,9576916,885,0,1655446664,6285.469263559993,-1168.3348605899955,24538.148360159998 2022-06-17,06:17:45.000,168,9576865,-795,0,1655446665,6285.435582009995,-1168.3701062399996,24538.155347280008 2022-06-17,06:17:46.000,168,9576890,-434,0,1655446666,6285.422109389998,-1168.3630571100002,24538.10643744001 2022-06-17,06:17:47.000,168,9576844,-795,0,1655446667,6285.374955219995,-1168.3701062399996,24538.078488959996 2022-06-17,06:17:48.000,168,9576949,-795,0,1655446668,6285.469263559993,-1168.3560079800009,24538.22521848001 2022-06-17,06:17:49.000,168,9576927,-274,0,1655446669,6285.469263559993,-1168.377155369999,24538.23919272 2022-06-17,06:17:50.000,168,9576954,-795,0,1655446670,6285.428845699993,-1168.377155369999,24538.134385920006 2022-06-17,06:17:51.000,168,9576923,-795,0,1655446671,6285.368218909993,-1168.3701062399996,24538.036566240007 2022-06-17,06:17:52.000,168,9576889,-795,0,1655446672,6285.300855809997,-1168.3630571100002,24537.945733680004 2022-06-17,06:17:53.000,168,9576944,765,0,1655446673,6285.3075921199925,-1168.3701062399996,24538.05752760001 2022-06-17,06:17:54.000,168,9576987,-795,0,1655446674,6285.422109389998,-1168.3912536299977,24538.183295760005 2022-06-17,06:17:55.000,168,9576906,5,0,1655446675,6285.422109389998,-1168.377155369999,24538.19028288 2022-06-17,06:17:56.000,168,9576959,-795,0,1655446676,6285.388427839993,-1168.3842044999983,24538.155347280008 2022-06-17,06:17:57.000,168,9576892,-635,0,1655446677,6285.348009979993,-1168.4053518899964,24538.10643744001 2022-06-17,06:17:58.000,168,9576926,-795,0,1655446678,6285.314328429995,-1168.4124010199957,24538.16932152 2022-06-17,06:17:59.000,168,9576901,-114,0,1655446679,6285.348009979993,-1168.4124010199957,24538.092463200002 2022-06-17,06:18:00.000,168,9576914,-195,0,1655446680,6285.348009979993,-1168.4124010199957,24538.092463200002 2022-06-17,06:18:01.000,168,9576925,-635,0,1655446681,6285.334537359995,-1168.419450149995,24538.134385920006 2022-06-17,06:18:02.000,168,9576909,725,0,1655446682,6285.267174259992,-1168.419450149995,24538.043553360003 2022-06-17,06:18:03.000,168,9576856,-795,0,1655446683,6285.314328429995,-1168.4476466699998,24538.078488959996 2022-06-17,06:18:04.000,168,9576874,-35,0,1655446684,6285.354746289995,-1168.4405975400005,24538.211244240003 2022-06-17,06:18:05.000,168,9576890,365,0,1655446685,6285.267174259992,-1168.4476466699998,24538.113424560004 2022-06-17,06:18:06.000,168,9576878,-795,0,1655446686,6285.300855809997,-1168.4617449299985,24538.16932152 2022-06-17,06:18:07.000,168,9576955,285,0,1655446687,6285.199811159997,-1168.433548410001,24537.97368216 2022-06-17,06:18:08.000,168,9576857,-434,0,1655446688,6285.159393299997,-1168.4828923199966,24538.008617759995 2022-06-17,06:18:09.000,168,9576879,685,0,1655446689,6285.2132837799945,-1168.4828923199966,24538.14137304 2022-06-17,06:18:10.000,168,9576982,-795,0,1655446690,6285.145920679999,-1168.4546957999992,24538.015604880005 2022-06-17,06:18:11.000,168,9576881,-795,0,1655446691,6285.159393299997,-1168.4264992800017,24538.092463200002 2022-06-17,06:18:12.000,168,9576917,605,0,1655446692,6285.246965329992,-1168.4828923199966,24538.183295760005 2022-06-17,06:18:13.000,168,9576954,645,0,1655446693,6285.240229019997,-1168.468794059998,24538.162334400004 2022-06-17,06:18:14.000,168,9576955,-795,0,1655446694,6285.112239129994,-1168.504039710002,24538.064514720005 2022-06-17,06:18:15.000,168,9576980,765,0,1655446695,6285.112239129994,-1168.5181379700007,24538.10643744001 2022-06-17,06:18:16.000,168,9576864,-795,0,1655446696,6285.152656989994,-1168.5181379700007,24538.10643744001 2022-06-17,06:18:17.000,168,9576880,-795,0,1655446697,6285.159393299997,-1168.4969905799953,24538.127398799996 2022-06-17,06:18:18.000,168,9576908,-795,0,1655446698,6285.092030199994,-1168.5110888400013,24538.015604880005 2022-06-17,06:18:19.000,168,9576874,-795,0,1655446699,6285.092030199994,-1168.504039710002,24537.97368216 2022-06-17,06:18:20.000,168,9576899,-795,0,1655446700,6285.179602229997,-1168.5181379700007,24538.10643744001 2022-06-17,06:18:21.000,168,9576896,-795,0,1655446701,6285.112239129994,-1168.4969905799953,24538.078488959996 2022-06-17,06:18:22.000,168,9577016,-635,0,1655446702,6285.0987665099965,-1168.489941449996,24538.113424560004 2022-06-17,06:18:23.000,168,9576953,-795,0,1655446703,6284.977512929996,-1168.4969905799953,24537.861888239997 2022-06-17,06:18:24.000,168,9576975,-795,0,1655446704,6284.990985549994,-1168.504039710002,24537.945733680004 2022-06-17,06:18:25.000,168,9576909,765,0,1655446705,6285.017930789996,-1168.468794059998,24538.07150184 2022-06-17,06:18:26.000,168,9576940,-795,0,1655446706,6285.038139719996,-1168.468794059998,24538.092463200002 2022-06-17,06:18:27.000,168,9576898,325,0,1655446707,6284.964040309998,-1168.4828923199966,24537.966695040006 2022-06-17,06:18:28.000,168,9576881,-795,0,1655446708,6284.997721859996,-1168.4969905799953,24537.959707919996 2022-06-17,06:18:29.000,168,9576892,845,0,1655446709,6285.038139719996,-1168.489941449996,24538.092463200002 2022-06-17,06:18:30.000,168,9576944,-795,0,1655446710,6285.017930789996,-1168.489941449996,24538.05752760001 2022-06-17,06:18:31.000,168,9576889,365,0,1655446711,6284.9505676899935,-1168.4828923199966,24538.00163064 2022-06-17,06:18:32.000,168,9576876,-475,0,1655446712,6284.896677209996,-1168.4969905799953,24537.88983672001 2022-06-17,06:18:33.000,168,9576878,-795,0,1655446713,6284.903413519998,-1168.4828923199966,24537.85490112 2022-06-17,06:18:34.000,168,9576878,5,0,1655446714,6284.970776619994,-1168.489941449996,24538.022592 2022-06-17,06:18:35.000,168,9576904,-515,0,1655446715,6284.964040309998,-1168.468794059998,24538.00163064 2022-06-17,06:18:36.000,168,9576901,-795,0,1655446716,6284.9505676899935,-1168.489941449996,24537.917785200007 2022-06-17,06:18:37.000,168,9576970,525,0,1655446717,6284.916886139996,-1168.468794059998,24537.917785200007 2022-06-17,06:18:38.000,168,9576871,-795,0,1655446718,6284.930358759993,-1168.4476466699998,24537.97368216 2022-06-17,06:18:39.000,168,9576975,-235,0,1655446719,6284.883204589998,-1168.4476466699998,24537.924772320002 2022-06-17,06:18:40.000,168,9576953,645,0,1655446720,6284.876468279996,-1168.4546957999992,24537.93874656001 2022-06-17,06:18:41.000,168,9576947,404,0,1655446721,6284.829314109993,-1168.433548410001,24537.826952640004 2022-06-17,06:18:42.000,168,9576920,-795,0,1655446722,6284.842786729998,-1168.4476466699998,24537.917785200007 2022-06-17,06:18:43.000,168,9576909,-795,0,1655446723,6284.889940899993,-1168.4476466699998,24537.910798079996 2022-06-17,06:18:44.000,168,9576957,-235,0,1655446724,6284.910149829993,-1168.433548410001,24538.008617759995 2022-06-17,06:18:45.000,168,9576948,-795,0,1655446725,6284.923622449998,-1168.4476466699998,24537.994643520004 2022-06-17,06:18:46.000,168,9576962,645,0,1655446726,6284.903413519998,-1168.4405975400005,24537.97368216 2022-06-17,06:18:47.000,168,9576898,-795,0,1655446727,6284.761951009998,-1168.433548410001,24537.799004160006 2022-06-17,06:18:48.000,168,9576964,-315,0,1655446728,6284.788896249993,-1168.4546957999992,24537.896823840005 2022-06-17,06:18:49.000,168,9576931,-795,0,1655446729,6284.728269459993,-1168.4053518899964,24537.840926879995 2022-06-17,06:18:50.000,168,9576912,-795,0,1655446730,6284.876468279996,-1168.419450149995,24537.959707919996 2022-06-17,06:18:51.000,168,9576877,525,0,1655446731,6284.869731969993,-1168.398302759997,24537.97368216 2022-06-17,06:18:52.000,168,9576862,805,0,1655446732,6284.876468279996,-1168.377155369999,24537.987656400008 2022-06-17,06:18:53.000,168,9576876,645,0,1655446733,6284.721533149997,-1168.3912536299977,24537.792017039996 2022-06-17,06:18:54.000,168,9576978,-795,0,1655446734,6284.829314109993,-1168.3560079800009,24537.97368216 2022-06-17,06:18:55.000,168,9576867,205,0,1655446735,6284.782159939998,-1168.3278114599962,24537.987656400008 2022-06-17,06:18:56.000,168,9576906,-795,0,1655446736,6284.809105179993,-1168.3560079800009,24537.97368216 2022-06-17,06:18:57.000,168,9576928,-795,0,1655446737,6284.761951009998,-1168.3489588500015,24537.812978399998 2022-06-17,06:18:58.000,168,9576921,-795,0,1655446738,6284.761951009998,-1168.3348605899955,24537.868875360007 2022-06-17,06:18:59.000,168,9576889,525,0,1655446739,6284.829314109993,-1168.2996149399987,24537.966695040006 2022-06-17,06:19:00.000,168,9576891,-795,0,1655446740,6284.836050419995,-1168.3137131999974,24538.022592 2022-06-17,06:19:01.000,168,9576915,-475,0,1655446741,6284.842786729998,-1168.2925658099994,24537.959707919996 2022-06-17,06:19:02.000,168,9576943,-795,0,1655446742,6284.782159939998,-1168.2996149399987,24537.861888239997 2022-06-17,06:19:03.000,168,9576897,-795,0,1655446743,6284.815841489995,-1168.28551668,24537.8828496 2022-06-17,06:19:04.000,168,9576894,485,0,1655446744,6284.809105179993,-1168.28551668,24537.93874656001 2022-06-17,06:19:05.000,168,9576875,-715,0,1655446745,6284.782159939998,-1168.2784675500006,24537.819965520008 2022-06-17,06:19:06.000,168,9576913,-795,0,1655446746,6284.829314109993,-1168.2784675500006,24537.896823840005 2022-06-17,06:19:07.000,168,9576871,-235,0,1655446747,6284.802368869998,-1168.28551668,24537.90381096 2022-06-17,06:19:08.000,168,9576833,1245,0,1655446748,6284.883204589998,-1168.2714184200013,24537.994643520004 2022-06-17,06:19:09.000,168,9576878,885,0,1655446749,6284.862995659998,-1168.250271029996,24538.029579119997 2022-06-17,06:19:10.000,168,9576902,924,0,1655446750,6284.8562593499955,-1168.2573201599953,24537.987656400008 2022-06-17,06:19:11.000,168,9576931,-795,0,1655446751,6284.687851599992,-1168.264369290002,24537.83393976 2022-06-17,06:19:12.000,168,9576936,-795,0,1655446752,6284.687851599992,-1168.264369290002,24537.77105568001 2022-06-17,06:19:13.000,168,9576923,-795,0,1655446753,6284.788896249993,-1168.264369290002,24537.868875360007 2022-06-17,06:19:14.000,168,9576903,605,0,1655446754,6284.876468279996,-1168.250271029996,24538.029579119997 2022-06-17,06:19:15.000,168,9576856,-795,0,1655446755,6284.889940899993,-1168.2432218999966,24538.05752760001 2022-06-17,06:19:16.000,168,9576933,885,0,1655446756,6284.889940899993,-1168.2432218999966,24538.015604880005 2022-06-17,06:19:17.000,168,9576882,-795,0,1655446757,6284.8562593499955,-1168.2220745099985,24537.931759439998 2022-06-17,06:19:18.000,168,9576885,-795,0,1655446758,6284.889940899993,-1168.250271029996,24538.008617759995 2022-06-17,06:19:19.000,168,9576891,845,0,1655446759,6284.883204589998,-1168.2361727699972,24537.97368216 2022-06-17,06:19:20.000,168,9576932,-315,0,1655446760,6284.883204589998,-1168.2291236399979,24537.987656400008 2022-06-17,06:19:21.000,168,9576855,-395,0,1655446761,6284.869731969993,-1168.2291236399979,24537.994643520004 2022-06-17,06:19:22.000,168,9576877,-795,0,1655446762,6284.876468279996,-1168.2220745099985,24537.931759439998 2022-06-17,06:19:23.000,168,9576890,1405,0,1655446763,6284.883204589998,-1168.2432218999966,24537.9527208 2022-06-17,06:19:24.000,168,9576899,325,0,1655446764,6284.923622449998,-1168.2432218999966,24538.078488959996 2022-06-17,06:19:25.000,168,9576906,-715,0,1655446765,6284.957303999996,-1168.2220745099985,24538.05752760001 2022-06-17,06:19:26.000,168,9576979,-795,0,1655446766,6284.977512929996,-1168.2291236399979,24538.05752760001 2022-06-17,06:19:27.000,168,9576885,-395,0,1655446767,6284.869731969993,-1168.2361727699972,24537.93874656001 2022-06-17,06:19:28.000,168,9576953,-795,0,1655446768,6284.869731969993,-1168.2432218999966,24537.9527208 2022-06-17,06:19:29.000,168,9576922,205,0,1655446769,6284.930358759993,-1168.250271029996,24538.043553360003 2022-06-17,06:19:30.000,168,9576894,-795,0,1655446770,6284.990985549994,-1168.2220745099985,24538.064514720005 2022-06-17,06:19:31.000,168,9576906,-795,0,1655446771,6285.024667099999,-1168.250271029996,24538.05752760001 2022-06-17,06:19:32.000,168,9576904,365,0,1655446772,6285.038139719996,-1168.2291236399979,24538.099450319998 2022-06-17,06:19:33.000,168,9576887,1365,0,1655446773,6284.977512929996,-1168.2220745099985,24537.97368216 2022-06-17,06:19:34.000,168,9576967,845,0,1655446774,6284.977512929996,-1168.2361727699972,24537.945733680004 2022-06-17,06:19:35.000,168,9576973,-795,0,1655446775,6284.957303999996,-1168.2432218999966,24538.008617759995 2022-06-17,06:19:36.000,168,9576926,-315,0,1655446776,6284.997721859996,-1168.2291236399979,24538.036566240007 2022-06-17,06:19:37.000,168,9576864,605,0,1655446777,6285.017930789996,-1168.2079762499998,24538.07150184 2022-06-17,06:19:38.000,168,9576827,485,0,1655446778,6284.990985549994,-1168.2220745099985,24537.917785200007 2022-06-17,06:19:39.000,168,9576866,-795,0,1655446779,6285.0044581699985,-1168.2432218999966,24538.029579119997 2022-06-17,06:19:40.000,168,9576896,685,0,1655446780,6285.071821269994,-1168.2432218999966,24538.10643744001 2022-06-17,06:19:41.000,168,9576915,685,0,1655446781,6285.092030199994,-1168.2361727699972,24538.092463200002 2022-06-17,06:19:42.000,168,9576891,1205,0,1655446782,6285.085293889999,-1168.2361727699972,24538.07150184 2022-06-17,06:19:43.000,168,9576877,-795,0,1655446783,6285.038139719996,-1168.2220745099985,24538.064514720005 2022-06-17,06:19:44.000,168,9576913,-795,0,1655446784,6285.065084959999,-1168.250271029996,24538.085476080007 2022-06-17,06:19:45.000,168,9576838,-795,0,1655446785,6285.017930789996,-1168.2361727699972,24537.959707919996 2022-06-17,06:19:46.000,168,9576935,485,0,1655446786,6285.132448059994,-1168.2150253799991,24538.078488959996 2022-06-17,06:19:47.000,168,9576935,-795,0,1655446787,6285.051612339994,-1168.2361727699972,24538.00163064 2022-06-17,06:19:48.000,168,9576928,245,0,1655446788,6285.038139719996,-1168.2361727699972,24538.015604880005 2022-06-17,06:19:49.000,168,9576956,-795,0,1655446789,6285.145920679999,-1168.2432218999966,24538.127398799996 2022-06-17,06:19:50.000,168,9576960,245,0,1655446790,6285.139184369997,-1168.2573201599953,24538.085476080007 2022-06-17,06:19:51.000,168,9576921,845,0,1655446791,6285.038139719996,-1168.250271029996,24538.022592 2022-06-17,06:19:52.000,168,9576905,-235,0,1655446792,6285.071821269994,-1168.250271029996,24537.875862480003 2022-06-17,06:19:53.000,168,9576906,-795,0,1655446793,6285.105502819999,-1168.2432218999966,24537.959707919996 2022-06-17,06:19:54.000,168,9576884,-675,0,1655446794,6285.172865919994,-1168.2432218999966,24538.134385920006 2022-06-17,06:19:55.000,168,9576928,-795,0,1655446795,6285.206547469992,-1168.250271029996,24538.148360159998 2022-06-17,06:19:56.000,168,9576928,-595,0,1655446796,6285.186338539999,-1168.2291236399979,24538.092463200002 2022-06-17,06:19:57.000,168,9576925,1045,0,1655446797,6285.112239129994,-1168.250271029996,24538.008617759995 2022-06-17,06:19:58.000,168,9576909,-795,0,1655446798,6285.193074849994,-1168.2361727699972,24538.134385920006 2022-06-17,06:19:59.000,168,9576909,525,0,1655446799,6285.193074849994,-1168.264369290002,24538.113424560004 2022-06-17,06:20:00.000,168,9576871,-795,0,1655446800,6285.193074849994,-1168.250271029996,24538.085476080007 2022-06-17,06:20:01.000,168,9576866,-315,0,1655446801,6285.179602229997,-1168.264369290002,24538.078488959996 2022-06-17,06:20:02.000,168,9576938,-35,0,1655446802,6285.199811159997,-1168.2361727699972,24538.113424560004 2022-06-17,06:20:03.000,168,9576853,725,0,1655446803,6285.2132837799945,-1168.250271029996,24538.099450319998 2022-06-17,06:20:04.000,168,9576880,805,0,1655446804,6285.273910569995,-1168.2361727699972,24538.155347280008 2022-06-17,06:20:05.000,168,9576888,-795,0,1655446805,6285.287383189992,-1168.2361727699972,24538.19028288 2022-06-17,06:20:06.000,168,9576927,-795,0,1655446806,6285.314328429995,-1168.2220745099985,24538.155347280008 2022-06-17,06:20:07.000,168,9576887,485,0,1655446807,6285.193074849994,-1168.2432218999966,24538.05054048 2022-06-17,06:20:08.000,168,9576952,-795,0,1655446808,6285.220020089997,-1168.2361727699972,24538.05054048 2022-06-17,06:20:09.000,168,9576896,-155,0,1655446809,6285.287383189992,-1168.2291236399979,24538.134385920006 2022-06-17,06:20:10.000,168,9576898,-795,0,1655446810,6285.334537359995,-1168.179779729995,24538.148360159998 2022-06-17,06:20:11.000,168,9576903,-795,0,1655446811,6285.368218909993,-1168.2291236399979,24538.267141199998 2022-06-17,06:20:12.000,168,9576867,-795,0,1655446812,6285.314328429995,-1168.2079762499998,24538.155347280008 2022-06-17,06:20:13.000,168,9576888,-795,0,1655446813,6285.199811159997,-1168.1868288600017,24538.064514720005 2022-06-17,06:20:14.000,168,9576978,-795,0,1655446814,6285.374955219995,-1168.179779729995,24538.19028288 2022-06-17,06:20:15.000,168,9576857,565,0,1655446815,6285.3412736699975,-1168.1868288600017,24538.16932152 2022-06-17,06:20:16.000,168,9576874,-675,0,1655446816,6285.3075921199925,-1168.2009271200004,24538.113424560004 2022-06-17,06:20:17.000,168,9576916,-555,0,1655446817,6285.3075921199925,-1168.1868288600017,24538.022592 2022-06-17,06:20:18.000,168,9576910,485,0,1655446818,6285.354746289995,-1168.179779729995,24538.12041168 2022-06-17,06:20:19.000,168,9576893,-795,0,1655446819,6285.3412736699975,-1168.1515832099976,24538.078488959996 2022-06-17,06:20:20.000,168,9576917,1205,0,1655446820,6285.442318319998,-1168.1868288600017,24538.27412832001 2022-06-17,06:20:21.000,168,9576841,-795,0,1655446821,6285.4557909399955,-1168.1515832099976,24538.246179839996 2022-06-17,06:20:22.000,168,9576917,-795,0,1655446822,6285.395164149995,-1168.1445340799983,24538.12041168 2022-06-17,06:20:23.000,168,9576981,-795,0,1655446823,6285.422109389998,-1168.1515832099976,24538.14137304 2022-06-17,06:20:24.000,168,9576862,325,0,1655446824,6285.489472489993,-1168.1163375600008,24538.134385920006 2022-06-17,06:20:25.000,168,9576911,-795,0,1655446825,6285.543362969998,-1168.137484949999,24538.21823136 2022-06-17,06:20:26.000,168,9576878,-795,0,1655446826,6285.489472489993,-1168.1445340799983,24538.127398799996 2022-06-17,06:20:27.000,168,9576863,-195,0,1655446827,6285.516417729996,-1168.137484949999,24538.176308639995 2022-06-17,06:20:28.000,168,9576935,-795,0,1655446828,6285.577044519996,-1168.137484949999,24538.30906392 2022-06-17,06:20:29.000,168,9576905,-795,0,1655446829,6285.610726069994,-1168.1445340799983,24538.253166960007 2022-06-17,06:20:30.000,168,9576949,885,0,1655446830,6285.6039897599985,-1168.137484949999,24538.302076800006 2022-06-17,06:20:31.000,168,9576876,45,0,1655446831,6285.6039897599985,-1168.137484949999,24538.14137304 2022-06-17,06:20:32.000,168,9576917,845,0,1655446832,6285.516417729996,-1168.1515832099976,24538.127398799996 2022-06-17,06:20:33.000,168,9576895,-795,0,1655446833,6285.556835589996,-1168.1233866900002,24538.10643744001 2022-06-17,06:20:34.000,168,9576942,-395,0,1655446834,6285.637671309996,-1168.1233866900002,24538.27412832001 2022-06-17,06:20:35.000,168,9576850,-795,0,1655446835,6285.705034409999,-1168.1092884300015,24538.28810256 2022-06-17,06:20:36.000,168,9576899,-795,0,1655446836,6285.664616549999,-1168.1233866900002,24538.27412832001 2022-06-17,06:20:37.000,168,9576964,-114,0,1655446837,6285.624198689999,-1168.0951901699955,24538.23919272 2022-06-17,06:20:38.000,168,9576948,-795,0,1655446838,6285.684825479999,-1168.0881410399961,24538.260154080002 2022-06-17,06:20:39.000,168,9576933,-795,0,1655446839,6285.691561789994,-1168.0740427799974,24538.232205600005 2022-06-17,06:20:40.000,168,9576896,-795,0,1655446840,6285.651143929994,-1168.0951901699955,24538.253166960007 2022-06-17,06:20:41.000,168,9576933,-795,0,1655446841,6285.6982980999965,-1168.066993649998,24538.267141199998 2022-06-17,06:20:42.000,168,9576898,-235,0,1655446842,6285.705034409999,-1168.0881410399961,24538.197269999997 2022-06-17,06:20:43.000,168,9576892,-235,0,1655446843,6285.711770719994,-1168.0740427799974,24538.260154080002 2022-06-17,06:20:44.000,168,9576947,365,0,1655446844,6285.8128153699945,-1168.04584626,24538.323038160008 2022-06-17,06:20:45.000,168,9576829,-795,0,1655446845,6285.799342749997,-1168.0387971300006,24538.350986640005 2022-06-17,06:20:46.000,168,9576937,-795,0,1655446846,6285.799342749997,-1168.0528953899993,24538.316051039998 2022-06-17,06:20:47.000,168,9576935,-795,0,1655446847,6285.711770719994,-1168.0810919099968,24538.197269999997 2022-06-17,06:20:48.000,168,9577007,-795,0,1655446848,6285.738715959997,-1168.0599445199987,24538.19028288 2022-06-17,06:20:49.000,168,9576933,-795,0,1655446849,6285.826287989992,-1168.0387971300006,24538.302076800006 2022-06-17,06:20:50.000,168,9576945,325,0,1655446850,6285.866705849992,-1168.0387971300006,24538.35797376 2022-06-17,06:20:51.000,168,9576879,205,0,1655446851,6285.893651089995,-1168.04584626,24538.399896480005 2022-06-17,06:20:52.000,168,9576856,-795,0,1655446852,6285.907123709992,-1168.0246988700019,24538.295089679996 2022-06-17,06:20:53.000,168,9576868,525,0,1655446853,6285.853233229995,-1168.010600609996,24538.27412832001 2022-06-17,06:20:54.000,168,9576988,124,0,1655446854,6285.9610141899975,-1168.010600609996,24538.281115440004 2022-06-17,06:20:55.000,168,9576889,-795,0,1655446855,6285.9273326399925,-1168.0176497399952,24538.323038160008 2022-06-17,06:20:56.000,168,9576879,-795,0,1655446856,6285.913860019995,-1168.0176497399952,24538.260154080002 2022-06-17,06:20:57.000,168,9576905,-795,0,1655446857,6285.839760609997,-1168.0035514799965,24538.176308639995 2022-06-17,06:20:58.000,168,9576886,-795,0,1655446858,6285.947541569993,-1168.0317480000012,24538.267141199998 2022-06-17,06:20:59.000,168,9576914,-795,0,1655446859,6286.048586219993,-1167.975354959999,24538.399896480005 2022-06-17,06:21:00.000,168,9576959,-795,0,1655446860,6286.075531459996,-1167.9824040899985,24538.378935120003 2022-06-17,06:21:01.000,168,9576880,-35,0,1655446861,6286.028377289993,-1167.975354959999,24538.448806320004 2022-06-17,06:21:02.000,168,9576896,-274,0,1655446862,6285.994695739995,-1167.9612567000004,24538.28810256 2022-06-17,06:21:03.000,168,9576953,-795,0,1655446863,6286.041849909998,-1167.9612567000004,24538.3370124 2022-06-17,06:21:04.000,168,9576930,365,0,1655446864,6286.075531459996,-1167.9612567000004,24538.35797376 2022-06-17,06:21:05.000,168,9576875,5,0,1655446865,6286.075531459996,-1167.9471584400017,24538.371948000007 2022-06-17,06:21:06.000,168,9576915,85,0,1655446866,6286.089004079993,-1167.9401093100023,24538.3370124 2022-06-17,06:21:07.000,168,9576903,-795,0,1655446867,6286.089004079993,-1167.954207570001,24538.420857840007 2022-06-17,06:21:08.000,168,9577013,325,0,1655446868,6286.2035213499985,-1167.918961919997,24538.434832079998 2022-06-17,06:21:09.000,168,9576896,-795,0,1655446869,6286.2035213499985,-1167.9260110499963,24538.448806320004 2022-06-17,06:21:10.000,168,9576943,-795,0,1655446870,6286.210257659994,-1167.9119127899976,24538.399896480005 2022-06-17,06:21:11.000,168,9576986,-795,0,1655446871,6286.210257659994,-1167.9330601799957,24538.39290936001 2022-06-17,06:21:12.000,168,9576912,1045,0,1655446872,6286.1698397999935,-1167.9119127899976,24538.253166960007 2022-06-17,06:21:13.000,168,9576931,-795,0,1655446873,6286.1698397999935,-1167.9048636599982,24538.323038160008 2022-06-17,06:21:14.000,168,9576908,-795,0,1655446874,6286.176576109996,-1167.8907653999995,24538.330025280004 2022-06-17,06:21:15.000,168,9576932,565,0,1655446875,6286.338247549997,-1167.8978145299989,24538.490729040008 2022-06-17,06:21:16.000,168,9576924,-675,0,1655446876,6286.344983859999,-1167.8978145299989,24538.469767680006 2022-06-17,06:21:17.000,168,9576929,-795,0,1655446877,6286.257411829996,-1167.8978145299989,24538.38592224 2022-06-17,06:21:18.000,168,9576928,-795,0,1655446878,6286.365192789999,-1167.9048636599982,24538.462780559996 2022-06-17,06:21:19.000,168,9576913,-795,0,1655446879,6286.3180386199965,-1167.8766671400008,24538.45579344 2022-06-17,06:21:20.000,168,9576870,-515,0,1655446880,6286.365192789999,-1167.9119127899976,24538.462780559996 2022-06-17,06:21:21.000,168,9576905,525,0,1655446881,6286.365192789999,-1167.8907653999995,24538.420857840007 2022-06-17,06:21:22.000,168,9576919,-595,0,1655446882,6286.264148139999,-1167.9048636599982,24538.323038160008 2022-06-17,06:21:23.000,168,9576919,-795,0,1655446883,6286.385401719999,-1167.8766671400008,24538.469767680006 2022-06-17,06:21:24.000,168,9576943,-795,0,1655446884,6286.459501129997,-1167.9048636599982,24538.546626000003 2022-06-17,06:21:25.000,168,9576912,-74,0,1655446885,6286.446028509992,-1167.918961919997,24538.581561599996 2022-06-17,06:21:26.000,168,9576916,-795,0,1655446886,6286.486446369992,-1167.9119127899976,24538.511690399995 2022-06-17,06:21:27.000,168,9576883,404,0,1655446887,6286.338247549997,-1167.9119127899976,24538.371948000007 2022-06-17,06:21:28.000,168,9576987,404,0,1655446888,6286.398874339997,-1167.9119127899976,24538.4068836 2022-06-17,06:21:29.000,168,9576834,-795,0,1655446889,6286.479710059997,-1167.8978145299989,24538.546626000003 2022-06-17,06:21:30.000,168,9576956,-795,0,1655446890,6286.493182679995,-1167.8837162700001,24538.588548720007 2022-06-17,06:21:31.000,168,9576890,-74,0,1655446891,6286.553809469995,-1167.9048636599982,24538.581561599996 2022-06-17,06:21:32.000,168,9576869,924,0,1655446892,6286.540336849997,-1167.8907653999995,24538.588548720007 2022-06-17,06:21:33.000,168,9576925,445,0,1655446893,6286.493182679995,-1167.8907653999995,24538.518677520005 2022-06-17,06:21:34.000,168,9576959,805,0,1655446894,6286.533600539995,-1167.9048636599982,24538.602522959998 2022-06-17,06:21:35.000,168,9576877,-795,0,1655446895,6286.553809469995,-1167.8766671400008,24538.532651759997 2022-06-17,06:21:36.000,168,9576887,-795,0,1655446896,6286.567282089993,-1167.8907653999995,24538.56060024001 2022-06-17,06:21:37.000,168,9576877,-595,0,1655446897,6286.452764819995,-1167.862568880002,24538.497716160004 2022-06-17,06:21:38.000,168,9576851,725,0,1655446898,6286.513391609995,-1167.8555197499954,24538.546626000003 2022-06-17,06:21:39.000,168,9576942,805,0,1655446899,6286.614436259995,-1167.8414214899967,24538.665407040004 2022-06-17,06:21:40.000,168,9576925,924,0,1655446900,6286.614436259995,-1167.8343723599974,24538.658419920008 2022-06-17,06:21:41.000,168,9576945,-795,0,1655446901,6286.627908879993,-1167.80617584,24538.686368400005 2022-06-17,06:21:42.000,168,9576920,-795,0,1655446902,6286.547073159993,-1167.8202740999986,24538.52566464 2022-06-17,06:21:43.000,168,9576980,-795,0,1655446903,6286.594227329995,-1167.8202740999986,24538.56060024001 2022-06-17,06:21:44.000,168,9576915,-795,0,1655446904,6286.614436259995,-1167.8343723599974,24538.64444568 2022-06-17,06:21:45.000,168,9576920,245,0,1655446905,6286.634645189995,-1167.7991267100006,24538.658419920008 2022-06-17,06:21:46.000,168,9576882,-795,0,1655446906,6286.580754709998,-1167.7991267100006,24538.57457448 2022-06-17,06:21:47.000,168,9576901,-795,0,1655446907,6286.594227329995,-1167.7850284500018,24538.546626000003 2022-06-17,06:21:48.000,168,9576854,-475,0,1655446908,6286.681799359998,-1167.7779793199952,24538.735278240005 2022-06-17,06:21:49.000,168,9576938,-795,0,1655446909,6286.722217219998,-1167.7779793199952,24538.686368400005 2022-06-17,06:21:50.000,168,9576918,-795,0,1655446910,6286.728953529993,-1167.7709301899959,24538.67239416 2022-06-17,06:21:51.000,168,9576906,725,0,1655446911,6286.702008289998,-1167.7920775800012,24538.658419920008 2022-06-17,06:21:52.000,168,9576957,-675,0,1655446912,6286.587491019993,-1167.7638810599965,24538.483741919998 2022-06-17,06:21:53.000,168,9576935,-795,0,1655446913,6286.661590429998,-1167.735684539999,24538.62348432 2022-06-17,06:21:54.000,168,9576839,605,0,1655446914,6286.749162459993,-1167.7427336699984,24538.700342639997 2022-06-17,06:21:55.000,168,9576876,565,0,1655446915,6286.803052939998,-1167.7427336699984,24538.721304 2022-06-17,06:21:56.000,168,9576833,-795,0,1655446916,6286.789580319994,-1167.7286354099997,24538.665407040004 2022-06-17,06:21:57.000,168,9576960,1445,0,1655446917,6286.755898769996,-1167.7497827999978,24538.665407040004 2022-06-17,06:21:58.000,168,9577013,725,0,1655446918,6286.836734489996,-1167.7004388900023,24538.67239416 2022-06-17,06:21:59.000,168,9576898,-795,0,1655446919,6286.803052939998,-1167.6933897599956,24538.581561599996 2022-06-17,06:22:00.000,168,9576898,-795,0,1655446920,6286.836734489996,-1167.7286354099997,24538.67239416 2022-06-17,06:22:01.000,168,9576900,-35,0,1655446921,6286.8232618699985,-1167.7004388900023,24538.686368400005 2022-06-17,06:22:02.000,168,9576926,205,0,1655446922,6286.836734489996,-1167.6933897599956,24538.67239416 2022-06-17,06:22:03.000,168,9576900,-354,0,1655446923,6286.843470799999,-1167.679291499997,24538.686368400005 2022-06-17,06:22:04.000,168,9576966,-795,0,1655446924,6286.944515449999,-1167.6722423699975,24538.77720096001 2022-06-17,06:22:05.000,168,9576947,-795,0,1655446925,6286.957988069997,-1167.6581441099988,24538.770213839998 2022-06-17,06:22:06.000,168,9576991,-795,0,1655446926,6286.9175702099965,-1167.6581441099988,24538.756239600007 2022-06-17,06:22:07.000,168,9576876,-795,0,1655446927,6286.877152349996,-1167.6510949799995,24538.630471439996 2022-06-17,06:22:08.000,168,9576866,805,0,1655446928,6286.897361279996,-1167.64404585,24538.62348432 2022-06-17,06:22:09.000,168,9576885,-795,0,1655446929,6286.964724379999,-1167.6299475900014,24538.714316880003 2022-06-17,06:22:10.000,168,9576879,-795,0,1655446930,6287.005142239999,-1167.622898460002,24538.819123679998 2022-06-17,06:22:11.000,168,9576886,-795,0,1655446931,6287.045560099992,-1167.608800199996,24538.784188080004 2022-06-17,06:22:12.000,168,9576869,525,0,1655446932,6287.018614859997,-1167.6017510699967,24538.798162319996 2022-06-17,06:22:13.000,168,9576899,-795,0,1655446933,6286.978196999997,-1167.6017510699967,24538.721304 2022-06-17,06:22:14.000,168,9576982,645,0,1655446934,6287.059032719997,-1167.5947019399973,24538.805149440006 2022-06-17,06:22:15.000,168,9576918,-795,0,1655446935,6286.957988069997,-1167.5594562900005,24538.637458560006 2022-06-17,06:22:16.000,168,9576897,-795,0,1655446936,6287.092714269995,-1167.587652809998,24538.81213656 2022-06-17,06:22:17.000,168,9576862,85,0,1655446937,6287.059032719997,-1167.6017510699967,24538.637458560006 2022-06-17,06:22:18.000,168,9576885,685,0,1655446938,6287.052296409995,-1167.5806036799986,24538.707329760007 2022-06-17,06:22:19.000,168,9576881,-795,0,1655446939,6287.065769029992,-1167.5594562900005,24538.679381279995 2022-06-17,06:22:20.000,168,9576913,-795,0,1655446940,6287.187022609993,-1167.5665054199999,24538.84008504 2022-06-17,06:22:21.000,168,9576897,-795,0,1655446941,6287.1802862999975,-1167.5524071600012,24538.84008504 2022-06-17,06:22:22.000,168,9576942,-795,0,1655446942,6287.099450579997,-1167.5453580300018,24538.700342639997 2022-06-17,06:22:23.000,168,9576965,-795,0,1655446943,6287.112923199995,-1167.5453580300018,24538.749252479996 2022-06-17,06:22:24.000,168,9576861,645,0,1655446944,6287.139868439997,-1167.5594562900005,24538.826110800008 2022-06-17,06:22:25.000,168,9576908,-795,0,1655446945,6287.139868439997,-1167.5312597699958,24538.81213656 2022-06-17,06:22:26.000,168,9576882,-795,0,1655446946,6287.119659509997,-1167.5524071600012,24538.805149440006 2022-06-17,06:22:27.000,168,9576915,-354,0,1655446947,6287.207231539993,-1167.5383088999952,24538.882007760003 2022-06-17,06:22:28.000,168,9576937,-795,0,1655446948,6287.207231539993,-1167.5312597699958,24538.847072159995 2022-06-17,06:22:29.000,168,9576918,-434,0,1655446949,6287.220704159998,-1167.5242106399965,24538.94489184001 2022-06-17,06:22:30.000,168,9576911,-795,0,1655446950,6287.187022609993,-1167.5312597699958,24538.868033519997 2022-06-17,06:22:31.000,168,9576889,-795,0,1655446951,6287.173549989995,-1167.517161509997,24538.833097920004 2022-06-17,06:22:32.000,168,9576952,-795,0,1655446952,6287.119659509997,-1167.5312597699958,24538.707329760007 2022-06-17,06:22:33.000,168,9576887,-315,0,1655446953,6287.133132129995,-1167.5101123799977,24538.756239600007 2022-06-17,06:22:34.000,168,9576957,-114,0,1655446954,6287.220704159998,-1167.4607684700022,24538.88899488 2022-06-17,06:22:35.000,168,9576871,-235,0,1655446955,6287.267858329993,-1167.4889649899997,24538.930917600002 2022-06-17,06:22:36.000,168,9576861,-795,0,1655446956,6287.227440469993,-1167.4819158600003,24538.805149440006 2022-06-17,06:22:37.000,168,9576898,-795,0,1655446957,6287.261122019998,-1167.4889649899997,24538.826110800008 2022-06-17,06:22:38.000,168,9576925,-795,0,1655446958,6287.267858329993,-1167.4889649899997,24538.89598200001 2022-06-17,06:22:39.000,168,9576894,885,0,1655446959,6287.294803569996,-1167.4819158600003,24538.90995624 2022-06-17,06:22:40.000,168,9576887,-795,0,1655446960,6287.288067259993,-1167.5030632499984,24538.89598200001 2022-06-17,06:22:41.000,168,9576929,-795,0,1655446961,6287.315012499996,-1167.496014119999,24538.930917600002 2022-06-17,06:22:42.000,168,9576945,-795,0,1655446962,6287.2745946399955,-1167.474866730001,24538.88899488 2022-06-17,06:22:43.000,168,9576889,245,0,1655446963,6287.321748809998,-1167.4819158600003,24538.875020640007 2022-06-17,06:22:44.000,168,9576887,-795,0,1655446964,6287.3891119099935,-1167.4889649899997,24539.00777592 2022-06-17,06:22:45.000,168,9576910,605,0,1655446965,6287.382375599998,-1167.474866730001,24539.049698640003 2022-06-17,06:22:46.000,168,9576939,-795,0,1655446966,6287.382375599998,-1167.4607684700022,24539.00777592 2022-06-17,06:22:47.000,168,9576852,-795,0,1655446967,6287.348694049993,-1167.4466702099962,24538.833097920004 2022-06-17,06:22:48.000,168,9576966,-795,0,1655446968,6287.315012499996,-1167.4889649899997,24538.882007760003 2022-06-17,06:22:49.000,168,9576854,525,0,1655446969,6287.395848219996,-1167.4607684700022,24539.000788800004 2022-06-17,06:22:50.000,168,9576885,-795,0,1655446970,6287.436266079996,-1167.4255228199982,24539.021750160005 2022-06-17,06:22:51.000,168,9576877,-795,0,1655446971,6287.490156559994,-1167.4325719499975,24539.05668576 2022-06-17,06:22:52.000,168,9576917,-795,0,1655446972,6287.449738699994,-1167.4466702099962,24539.02873728 2022-06-17,06:22:53.000,168,9576870,765,0,1655446973,6287.449738699994,-1167.4396210799969,24538.972840320006 2022-06-17,06:22:54.000,168,9576915,805,0,1655446974,6287.416057149996,-1167.4325719499975,24538.930917600002 2022-06-17,06:22:55.000,168,9576876,-795,0,1655446975,6287.463211319999,-1167.4114245599994,24538.93790472 2022-06-17,06:22:56.000,168,9576872,605,0,1655446976,6287.449738699994,-1167.4396210799969,24538.951878960004 2022-06-17,06:22:57.000,168,9576880,-795,0,1655446977,6287.517101799996,-1167.4255228199982,24539.035724399997 2022-06-17,06:22:58.000,168,9576832,-795,0,1655446978,6287.490156559994,-1167.4114245599994,24538.89598200001 2022-06-17,06:22:59.000,168,9576847,-795,0,1655446979,6287.5373107299965,-1167.4184736899988,24539.000788800004 2022-06-17,06:23:00.000,168,9576894,-795,0,1655446980,6287.584464899999,-1167.3973263000007,24539.098608480002 2022-06-17,06:23:01.000,168,9576957,-795,0,1655446981,6287.624882759999,-1167.3973263000007,24539.091621360007 2022-06-17,06:23:02.000,168,9576871,-795,0,1655446982,6287.557519659997,-1167.383228040002,24538.94489184001 2022-06-17,06:23:03.000,168,9576942,805,0,1655446983,6287.597937519997,-1167.3902771700014,24539.000788800004 2022-06-17,06:23:04.000,168,9576867,445,0,1655446984,6287.6316190699945,-1167.3902771700014,24539.021750160005 2022-06-17,06:23:05.000,168,9576909,-795,0,1655446985,6287.672036929995,-1167.3902771700014,24539.06367288001 2022-06-17,06:23:06.000,168,9576934,685,0,1655446986,6287.618146449997,-1167.369129779996,24538.986814559998 2022-06-17,06:23:07.000,168,9576905,525,0,1655446987,6287.624882759999,-1167.383228040002,24539.014763039995 2022-06-17,06:23:08.000,168,9576938,-795,0,1655446988,6287.725927409992,-1167.3620806499966,24539.154505439998 2022-06-17,06:23:09.000,168,9576821,-354,0,1655446989,6287.705718479992,-1167.3761789099954,24539.035724399997 2022-06-17,06:23:10.000,168,9576869,-795,0,1655446990,6287.732663719995,-1167.3620806499966,24539.168479680004 2022-06-17,06:23:11.000,168,9576909,-354,0,1655446991,6287.712454789995,-1167.369129779996,24539.049698640003 2022-06-17,06:23:12.000,168,9576877,85,0,1655446992,6287.672036929995,-1167.3550315199973,24539.014763039995 2022-06-17,06:23:13.000,168,9576905,-795,0,1655446993,6287.645091689992,-1167.3338841299992,24538.979827440002 2022-06-17,06:23:14.000,168,9576853,605,0,1655446994,6287.732663719995,-1167.3550315199973,24539.014763039995 2022-06-17,06:23:15.000,168,9576827,965,0,1655446995,6287.786554199993,-1167.3268349999998,24539.161492560008 2022-06-17,06:23:16.000,168,9576933,-795,0,1655446996,6287.651827999995,-1167.3197858700005,24539.02873728 2022-06-17,06:23:17.000,168,9576886,-74,0,1655446997,6287.732663719995,-1167.3197858700005,24539.049698640003 2022-06-17,06:23:18.000,168,9576892,245,0,1655446998,6287.813499439995,-1167.3127367400011,24539.12655696 2022-06-17,06:23:19.000,168,9576846,-795,0,1655446999,6287.766345269993,-1167.3197858700005,24539.182453919995 2022-06-17,06:23:20.000,168,9576903,645,0,1655447000,6287.793290509995,-1167.3409332599986,24539.133544079996 2022-06-17,06:23:21.000,168,9576909,325,0,1655447001,6287.773081579995,-1167.347982389998,24539.168479680004 2022-06-17,06:23:22.000,168,9576894,-795,0,1655447002,6287.800026819998,-1167.3409332599986,24539.091621360007 2022-06-17,06:23:23.000,168,9576863,-795,0,1655447003,6287.7798178899975,-1167.3268349999998,24539.07764712 2022-06-17,06:23:24.000,168,9576924,765,0,1655447004,6287.874126229995,-1167.3268349999998,24539.1754668 2022-06-17,06:23:25.000,168,9576872,685,0,1655447005,6287.860653609998,-1167.3550315199973,24539.22437664 2022-06-17,06:23:26.000,168,9576980,-795,0,1655447006,6287.874126229995,-1167.3268349999998,24539.203415279997 2022-06-17,06:23:27.000,168,9576952,-475,0,1655447007,6287.766345269993,-1167.347982389998,24539.049698640003 2022-06-17,06:23:28.000,168,9576892,-795,0,1655447008,6287.793290509995,-1167.3550315199973,24539.133544079996 2022-06-17,06:23:29.000,168,9576853,-795,0,1655447009,6287.867389919993,-1167.3409332599986,24539.154505439998 2022-06-17,06:23:30.000,168,9576922,-795,0,1655447010,6287.887598849993,-1167.369129779996,24539.252325119996 2022-06-17,06:23:31.000,168,9576931,445,0,1655447011,6287.934753019996,-1167.3550315199973,24539.245338 2022-06-17,06:23:32.000,168,9576911,-795,0,1655447012,6287.833708369995,-1167.3902771700014,24539.091621360007 2022-06-17,06:23:33.000,168,9576902,-795,0,1655447013,6287.867389919993,-1167.3973263000007,24539.1754668 2022-06-17,06:23:34.000,168,9576928,645,0,1655447014,6287.934753019996,-1167.3761789099954,24539.259312240007 2022-06-17,06:23:35.000,168,9576926,-795,0,1655447015,6287.921280399998,-1167.3761789099954,24539.19642816 2022-06-17,06:23:36.000,168,9576881,-795,0,1655447016,6287.948225639993,-1167.40437543,24539.210402400007 2022-06-17,06:23:37.000,168,9576877,124,0,1655447017,6287.901071469998,-1167.40437543,24539.12655696 2022-06-17,06:23:38.000,168,9576891,-795,0,1655447018,6287.907807779993,-1167.4114245599994,24539.182453919995 2022-06-17,06:23:39.000,168,9576879,-795,0,1655447019,6287.934753019996,-1167.4255228199982,24539.182453919995 2022-06-17,06:23:40.000,168,9576895,-795,0,1655447020,6288.015588739996,-1167.4255228199982,24539.28027360001 2022-06-17,06:23:41.000,168,9576894,-795,0,1655447021,6288.042533979999,-1167.4255228199982,24539.308222080006 2022-06-17,06:23:42.000,168,9576879,285,0,1655447022,6288.0223250499985,-1167.4255228199982,24539.29424784 2022-06-17,06:23:43.000,168,9576892,-795,0,1655447023,6287.921280399998,-1167.4466702099962,24539.147518320002 2022-06-17,06:23:44.000,168,9576892,-315,0,1655447024,6287.928016709993,-1167.4819158600003,24539.091621360007 2022-06-17,06:23:45.000,168,9576937,-315,0,1655447025,6287.928016709993,-1167.4466702099962,24539.098608480002 2022-06-17,06:23:46.000,168,9576917,605,0,1655447026,6288.029061359994,-1167.474866730001,24539.28027360001 2022-06-17,06:23:47.000,168,9576852,-795,0,1655447027,6287.968434569993,-1167.4678176000016,24539.27328648 2022-06-17,06:23:48.000,168,9576899,445,0,1655447028,6288.015588739996,-1167.4819158600003,24539.161492560008 2022-06-17,06:23:49.000,168,9576862,-795,0,1655447029,6288.056006599996,-1167.4537193399956,24539.22437664 2022-06-17,06:23:50.000,168,9576908,-795,0,1655447030,6288.049270289994,-1167.474866730001,24539.210402400007 2022-06-17,06:23:51.000,168,9576910,-795,0,1655447031,6288.015588739996,-1167.4819158600003,24539.133544079996 2022-06-17,06:23:52.000,168,9576908,-795,0,1655447032,6287.975170879996,-1167.496014119999,24539.070660000005 2022-06-17,06:23:53.000,168,9576888,-795,0,1655447033,6287.961698259998,-1167.4819158600003,24539.035724399997 2022-06-17,06:23:54.000,168,9576843,-675,0,1655447034,6288.042533979999,-1167.5101123799977,24539.189441040005 2022-06-17,06:23:55.000,168,9576861,-315,0,1655447035,6288.056006599996,-1167.5030632499984,24539.217389520003 2022-06-17,06:23:56.000,168,9576905,1445,0,1655447036,6288.062742909999,-1167.5242106399965,24539.182453919995 2022-06-17,06:23:57.000,168,9576881,-795,0,1655447037,6287.954961949996,-1167.5524071600012,24539.07764712 2022-06-17,06:23:58.000,168,9576920,1005,0,1655447038,6288.029061359994,-1167.5594562900005,24539.168479680004 2022-06-17,06:23:59.000,168,9576945,-795,0,1655447039,6287.995379809996,-1167.5594562900005,24539.12655696 2022-06-17,06:24:00.000,168,9576869,-795,0,1655447040,6287.9886434999935,-1167.5665054199999,24539.119569840004 2022-06-17,06:24:01.000,168,9576904,445,0,1655447041,6287.954961949996,-1167.6017510699967,24539.1754668 2022-06-17,06:24:02.000,168,9576878,5,0,1655447042,6287.880862539998,-1167.608800199996,24539.070660000005 2022-06-17,06:24:03.000,168,9576871,-795,0,1655447043,6287.840444679998,-1167.6158493299954,24538.951878960004 2022-06-17,06:24:04.000,168,9576890,404,0,1655447044,6287.9886434999935,-1167.6158493299954,24539.22437664 2022-06-17,06:24:05.000,168,9576863,-795,0,1655447045,6287.941489329998,-1167.608800199996,24539.19642816 2022-06-17,06:24:06.000,168,9577004,-795,0,1655447046,6287.914544089996,-1167.6369967200008,24539.140531200006 2022-06-17,06:24:07.000,168,9576866,-795,0,1655447047,6287.820235749998,-1167.6369967200008,24538.972840320006 2022-06-17,06:24:08.000,168,9576945,-795,0,1655447048,6287.840444679998,-1167.679291499997,24539.014763039995 2022-06-17,06:24:09.000,168,9576925,-635,0,1655447049,6287.860653609998,-1167.6581441099988,24539.119569840004 2022-06-17,06:24:10.000,168,9576901,485,0,1655447050,6287.766345269993,-1167.6933897599956,24539.02873728 2022-06-17,06:24:11.000,168,9576915,-795,0,1655447051,6287.860653609998,-1167.7286354099997,24539.182453919995 2022-06-17,06:24:12.000,168,9576924,-795,0,1655447052,6287.887598849993,-1167.7286354099997,24539.133544079996 2022-06-17,06:24:13.000,168,9576945,-795,0,1655447053,6287.7798178899975,-1167.735684539999,24539.000788800004 2022-06-17,06:24:14.000,168,9576911,445,0,1655447054,6287.7798178899975,-1167.735684539999,24539.06367288001 2022-06-17,06:24:15.000,168,9576908,-795,0,1655447055,6287.739400029997,-1167.7638810599965,24539.070660000005 2022-06-17,06:24:16.000,168,9576936,765,0,1655447056,6287.658564309997,-1167.7568319299971,24538.923930480007 2022-06-17,06:24:17.000,168,9576919,525,0,1655447057,6287.544047039999,-1167.7779793199952,24538.90995624 2022-06-17,06:24:18.000,168,9576933,-195,0,1655447058,6287.651827999995,-1167.80617584,24539.021750160005 2022-06-17,06:24:19.000,168,9576893,-795,0,1655447059,6287.712454789995,-1167.827323229998,24539.098608480002 2022-06-17,06:24:20.000,168,9576854,-795,0,1655447060,6287.672036929995,-1167.80617584,24539.098608480002 2022-06-17,06:24:21.000,168,9576879,-795,0,1655447061,6287.645091689992,-1167.848470619996,24539.07764712 2022-06-17,06:24:22.000,168,9576885,325,0,1655447062,6287.557519659997,-1167.8555197499954,24538.93790472 2022-06-17,06:24:23.000,168,9576920,-795,0,1655447063,6287.355430359996,-1167.9048636599982,24538.72829112001 2022-06-17,06:24:24.000,168,9576924,1125,0,1655447064,6287.476683939996,-1167.918961919997,24538.930917600002 2022-06-17,06:24:25.000,168,9576899,-795,0,1655447065,6287.517101799996,-1167.9330601799957,24538.972840320006 2022-06-17,06:24:26.000,168,9576931,885,0,1655447066,6287.469947629994,-1167.954207570001,24538.902969120005 2022-06-17,06:24:27.000,168,9576917,-795,0,1655447067,6287.517101799996,-1167.9471584400017,24539.06367288001 2022-06-17,06:24:28.000,168,9576943,885,0,1655447068,6287.456475009996,-1167.9894532199978,24538.916943359996 2022-06-17,06:24:29.000,168,9576930,-755,0,1655447069,6287.443002389999,-1168.010600609996,24538.902969120005 2022-06-17,06:24:30.000,168,9576967,565,0,1655447070,6287.449738699994,-1168.0246988700019,24538.951878960004 2022-06-17,06:24:31.000,168,9576882,-795,0,1655447071,6287.348694049993,-1168.0528953899993,24538.805149440006 2022-06-17,06:24:32.000,168,9576937,-795,0,1655447072,6287.328485119993,-1168.0810919099968,24538.819123679998 2022-06-17,06:24:33.000,168,9576973,-795,0,1655447073,6287.281330949998,-1168.0810919099968,24538.81213656 2022-06-17,06:24:34.000,168,9576921,124,0,1655447074,6287.281330949998,-1168.1233866900002,24538.756239600007 2022-06-17,06:24:35.000,168,9576896,325,0,1655447075,6287.254385709995,-1168.1445340799983,24538.770213839998 2022-06-17,06:24:36.000,168,9576961,-795,0,1655447076,6287.207231539993,-1168.1727305999957,24538.686368400005 2022-06-17,06:24:37.000,168,9576913,-795,0,1655447077,6287.254385709995,-1168.2079762499998,24538.798162319996 2022-06-17,06:24:38.000,168,9576931,-795,0,1655447078,6287.294803569996,-1168.2291236399979,24538.81213656 2022-06-17,06:24:39.000,168,9576867,605,0,1655447079,6287.288067259993,-1168.250271029996,24538.756239600007 2022-06-17,06:24:40.000,168,9576940,-795,0,1655447080,6287.254385709995,-1168.264369290002,24538.756239600007 2022-06-17,06:24:41.000,168,9576867,765,0,1655447081,6287.227440469993,-1168.2714184200013,24538.756239600007 2022-06-17,06:24:42.000,168,9576894,1045,0,1655447082,6287.213967849995,-1168.2784675500006,24538.721304 2022-06-17,06:24:43.000,168,9576905,-195,0,1655447083,6287.187022609993,-1168.3419097200021,24538.69335552 2022-06-17,06:24:44.000,168,9576836,-795,0,1655447084,6287.254385709995,-1168.377155369999,24538.77720096001 2022-06-17,06:24:45.000,168,9576928,-795,0,1655447085,6287.220704159998,-1168.3701062399996,24538.826110800008 2022-06-17,06:24:46.000,168,9576910,-795,0,1655447086,6287.213967849995,-1168.4053518899964,24538.763226720002 2022-06-17,06:24:47.000,168,9576868,-795,0,1655447087,6287.099450579997,-1168.4053518899964,24538.55361312 2022-06-17,06:24:48.000,168,9576888,-795,0,1655447088,6287.106186889992,-1168.4476466699998,24538.602522959998 2022-06-17,06:24:49.000,168,9576879,-795,0,1655447089,6287.160077369997,-1168.4405975400005,24538.64444568 2022-06-17,06:24:50.000,168,9576899,-595,0,1655447090,6287.146604749993,-1168.4546957999992,24538.721304 2022-06-17,06:24:51.000,168,9576854,-795,0,1655447091,6287.153341059995,-1168.504039710002,24538.72829112001 2022-06-17,06:24:52.000,168,9576861,-795,0,1655447092,6287.1263958199925,-1168.4969905799953,24538.658419920008 2022-06-17,06:24:53.000,168,9576852,-795,0,1655447093,6287.099450579997,-1168.5322362299994,24538.57457448 2022-06-17,06:24:54.000,168,9576908,-675,0,1655447094,6287.133132129995,-1168.5463344899981,24538.630471439996 2022-06-17,06:24:55.000,168,9576992,-795,0,1655447095,6287.079241649997,-1168.5674818799962,24538.588548720007 2022-06-17,06:24:56.000,168,9576914,-795,0,1655447096,6287.059032719997,-1168.5815801400022,24538.588548720007 2022-06-17,06:24:57.000,168,9576886,-795,0,1655447097,6286.984933309999,-1168.595678400001,24538.4767548 2022-06-17,06:24:58.000,168,9576872,245,0,1655447098,6287.005142239999,-1168.6097766599996,24538.511690399995 2022-06-17,06:24:59.000,168,9576921,-795,0,1655447099,6287.059032719997,-1168.595678400001,24538.60951008001 2022-06-17,06:25:00.000,168,9576878,-795,0,1655447100,6287.072505339995,-1168.637973179997,24538.69335552 2022-06-17,06:25:01.000,168,9576901,-795,0,1655447101,6287.072505339995,-1168.637973179997,24538.69335552 2022-06-17,06:25:02.000,168,9576973,-795,0,1655447102,6286.971460689994,-1168.6309240499977,24538.52566464 2022-06-17,06:25:03.000,168,9576930,-235,0,1655447103,6286.964724379999,-1168.6520714399958,24538.539638880007 2022-06-17,06:25:04.000,168,9576821,-795,0,1655447104,6286.984933309999,-1168.6873170899999,24538.52566464 2022-06-17,06:25:05.000,168,9576850,805,0,1655447105,6286.991669619994,-1168.708464479998,24538.56060024001 2022-06-17,06:25:06.000,168,9576917,124,0,1655447106,6286.904097589999,-1168.7014153499986,24538.483741919998 2022-06-17,06:25:07.000,168,9576924,805,0,1655447107,6286.910833899994,-1168.729611869996,24538.497716160004 2022-06-17,06:25:08.000,168,9576854,-795,0,1655447108,6286.951251759994,-1168.7225627399966,24538.581561599996 2022-06-17,06:25:09.000,168,9576901,-795,0,1655447109,6286.957988069997,-1168.7578083900007,24538.588548720007 2022-06-17,06:25:10.000,168,9576910,1365,0,1655447110,6286.910833899994,-1168.76485752,24538.539638880007 2022-06-17,06:25:11.000,168,9576939,-795,0,1655447111,6286.883888659999,-1168.7719066499994,24538.483741919998 2022-06-17,06:25:12.000,168,9576903,445,0,1655447112,6286.8232618699985,-1168.7719066499994,24538.343999519995 2022-06-17,06:25:13.000,168,9576889,-795,0,1655447113,6286.782844009998,-1168.7789557799988,24538.427844960002 2022-06-17,06:25:14.000,168,9576869,-795,0,1655447114,6286.850207109994,-1168.8001031699969,24538.532651759997 2022-06-17,06:25:15.000,168,9576887,85,0,1655447115,6286.877152349996,-1168.8212505600022,24538.511690399995 2022-06-17,06:25:16.000,168,9576833,-795,0,1655447116,6286.850207109994,-1168.8071522999962,24538.511690399995 2022-06-17,06:25:17.000,168,9576881,-795,0,1655447117,6286.870416039994,-1168.8071522999962,24538.497716160004 2022-06-17,06:25:18.000,168,9576923,-795,0,1655447118,6286.668326739993,-1168.7789557799988,24538.197269999997 2022-06-17,06:25:19.000,168,9576918,-795,0,1655447119,6286.776107699996,-1168.8071522999962,24538.350986640005 2022-06-17,06:25:20.000,168,9576878,525,0,1655447120,6286.809789249994,-1168.8423979500003,24538.420857840007 2022-06-17,06:25:21.000,168,9576881,-795,0,1655447121,6286.7693713899935,-1168.856496209999,24538.38592224 2022-06-17,06:25:22.000,168,9576886,-795,0,1655447122,6286.702008289998,-1168.8071522999962,24538.316051039998 2022-06-17,06:25:23.000,168,9576913,-715,0,1655447123,6286.735689839996,-1168.8071522999962,24538.323038160008 2022-06-17,06:25:24.000,168,9576835,-795,0,1655447124,6286.789580319994,-1168.8494470799997,24538.399896480005 2022-06-17,06:25:25.000,168,9576860,-795,0,1655447125,6286.782844009998,-1168.8494470799997,24538.448806320004 2022-06-17,06:25:26.000,168,9576900,-35,0,1655447126,6286.715480909996,-1168.835348820001,24538.39290936001 2022-06-17,06:25:27.000,168,9576893,-795,0,1655447127,6286.600963639998,-1168.835348820001,24538.21823136 2022-06-17,06:25:28.000,168,9576917,-795,0,1655447128,6286.641381499998,-1168.856496209999,24538.246179839996 2022-06-17,06:25:29.000,168,9576926,-795,0,1655447129,6286.681799359998,-1168.8635453399984,24538.3370124 2022-06-17,06:25:30.000,168,9576900,-795,0,1655447130,6286.668326739993,-1168.8494470799997,24538.343999519995 2022-06-17,06:25:31.000,168,9576905,285,0,1655447131,6286.648117809993,-1168.8635453399984,24538.39290936001 2022-06-17,06:25:32.000,168,9576876,85,0,1655447132,6286.681799359998,-1168.8212505600022,24538.371948000007 2022-06-17,06:25:33.000,168,9576863,-395,0,1655447133,6286.567282089993,-1168.8071522999962,24538.281115440004 2022-06-17,06:25:34.000,168,9576924,165,0,1655447134,6286.587491019993,-1168.8001031699969,24538.3370124 2022-06-17,06:25:35.000,168,9576883,765,0,1655447135,6286.513391609995,-1168.7860049099982,24538.253166960007 2022-06-17,06:25:36.000,168,9576869,5,0,1655447136,6286.513391609995,-1168.8071522999962,24538.21823136 2022-06-17,06:25:37.000,168,9576841,-795,0,1655447137,6286.446028509992,-1168.8142014299956,24538.19028288 2022-06-17,06:25:38.000,168,9576899,-795,0,1655447138,6286.439292199997,-1168.7719066499994,24538.197269999997 2022-06-17,06:25:39.000,168,9576868,-795,0,1655447139,6286.479710059997,-1168.7789557799988,24538.316051039998 2022-06-17,06:25:40.000,168,9576876,-795,0,1655447140,6286.479710059997,-1168.7578083900007,24538.281115440004 2022-06-17,06:25:41.000,168,9576928,-795,0,1655447141,6286.493182679995,-1168.708464479998,24538.27412832001 2022-06-17,06:25:42.000,168,9576942,-795,0,1655447142,6286.371929099994,-1168.7014153499986,24538.127398799996 2022-06-17,06:25:43.000,168,9576873,-795,0,1655447143,6286.338247549997,-1168.6943662199992,24538.148360159998 2022-06-17,06:25:44.000,168,9576845,365,0,1655447144,6286.358456479997,-1168.6943662199992,24538.183295760005 2022-06-17,06:25:45.000,168,9576885,-795,0,1655447145,6286.419083269997,-1168.6661697000018,24538.092463200002 2022-06-17,06:25:46.000,168,9576866,-795,0,1655447146,6286.331511239994,-1168.616825789999,24538.05752760001 2022-06-17,06:25:47.000,168,9576914,-795,0,1655447147,6286.365192789999,-1168.595678400001,24538.078488959996 2022-06-17,06:25:48.000,168,9576862,-795,0,1655447148,6286.472973749995,-1168.5604327499968,24538.155347280008 2022-06-17,06:25:49.000,168,9576859,-795,0,1655447149,6286.533600539995,-1168.5110888400013,24538.148360159998 2022-06-17,06:25:50.000,168,9576852,1045,0,1655447150,6286.540336849997,-1168.468794059998,24538.12041168 2022-06-17,06:25:51.000,168,9576900,-795,0,1655447151,6286.520127919997,-1168.433548410001,24538.078488959996 2022-06-17,06:25:52.000,168,9576860,-795,0,1655447152,6286.493182679995,-1168.377155369999,24537.896823840005 2022-06-17,06:25:53.000,168,9576903,-795,0,1655447153,6286.506655299992,-1168.3348605899955,24537.980669279998 2022-06-17,06:25:54.000,168,9576927,605,0,1655447154,6286.641381499998,-1168.2432218999966,24538.085476080007 2022-06-17,06:25:55.000,168,9576821,-795,0,1655447155,6286.715480909996,-1168.1868288600017,24538.10643744001 2022-06-17,06:25:56.000,168,9576904,-795,0,1655447156,6286.735689839996,-1168.1092884300015,24538.10643744001 2022-06-17,06:25:57.000,168,9576869,-795,0,1655447157,6286.722217219998,-1168.0387971300006,24537.987656400008 2022-06-17,06:25:58.000,168,9576970,-795,0,1655447158,6286.836734489996,-1167.9119127899976,24538.05054048 2022-06-17,06:25:59.000,168,9576964,-795,0,1655447159,6286.836734489996,-1167.8555197499954,24538.05752760001 2022-06-17,06:26:00.000,168,9576913,565,0,1655447160,6286.904097589999,-1167.7497827999978,24538.092463200002 2022-06-17,06:26:01.000,168,9576902,-795,0,1655447161,6286.951251759994,-1167.6369967200008,24538.064514720005 2022-06-17,06:26:02.000,168,9576896,-795,0,1655447162,6286.944515449999,-1167.5524071600012,24537.994643520004 2022-06-17,06:26:03.000,168,9576889,565,0,1655447163,6287.059032719997,-1167.4114245599994,24538.022592 2022-06-17,06:26:04.000,168,9576872,-795,0,1655447164,6287.267858329993,-1167.2915893499958,24538.16932152 2022-06-17,06:26:05.000,168,9576939,-155,0,1655447165,6287.301539879998,-1167.16470501,24538.162334400004 2022-06-17,06:26:06.000,168,9576881,-795,0,1655447166,6287.395848219996,-1167.073066320001,24538.134385920006 2022-06-17,06:26:07.000,168,9576897,-795,0,1655447167,6287.503629179999,-1166.9532311099974,24538.134385920006 2022-06-17,06:26:08.000,168,9576909,-274,0,1655447168,6287.550783349994,-1166.8263467700017,24538.085476080007 2022-06-17,06:26:09.000,168,9576878,-475,0,1655447169,6287.678773239997,-1166.6924132999993,24538.05752760001 2022-06-17,06:26:10.000,168,9576900,-795,0,1655447170,6287.907807779993,-1166.5373324399989,24538.253166960007 2022-06-17,06:26:11.000,168,9576912,-795,0,1655447171,6288.042533979999,-1166.4245463600018,24538.281115440004 2022-06-17,06:26:12.000,168,9576926,-595,0,1655447172,6288.224414349999,-1166.3258585399963,24538.302076800006 2022-06-17,06:26:13.000,168,9576854,-795,0,1655447173,6288.305250069992,-1166.2342198499973,24538.246179839996 2022-06-17,06:26:14.000,168,9576937,885,0,1655447174,6288.520811989998,-1166.1848759400018,24538.364960879997 2022-06-17,06:26:15.000,168,9576862,765,0,1655447175,6288.648801879994,-1166.0650407299981,24538.350986640005 2022-06-17,06:26:16.000,168,9576903,124,0,1655447176,6288.797000699997,-1165.9663529099998,24538.399896480005 2022-06-17,06:26:17.000,168,9576859,-795,0,1655447177,6288.904781659992,-1165.895861609999,24538.323038160008 2022-06-17,06:26:18.000,168,9576852,-274,0,1655447178,6289.046244169993,-1165.8183211799987,24538.35797376 2022-06-17,06:26:19.000,168,9576841,-795,0,1655447179,6289.194442989996,-1165.7266824899998,24538.4767548 2022-06-17,06:26:20.000,168,9576861,1245,0,1655447180,6289.436950149997,-1165.7266824899998,24538.490729040008 2022-06-17,06:26:21.000,168,9576891,-795,0,1655447181,6289.679457309998,-1165.6914368399957,24538.637458560006 2022-06-17,06:26:22.000,168,9576964,-795,0,1655447182,6289.699666239998,-1165.656191189999,24538.52566464 2022-06-17,06:26:23.000,168,9576917,-795,0,1655447183,6289.901755539999,-1165.656191189999,24538.637458560006 2022-06-17,06:26:24.000,168,9576943,-155,0,1655447184,6290.056690669997,-1165.6350438000009,24538.686368400005 2022-06-17,06:26:25.000,168,9576833,-795,0,1655447185,6290.231834729995,-1165.6491420599996,24538.77720096001 2022-06-17,06:26:26.000,168,9576902,645,0,1655447186,6290.258779969998,-1165.656191189999,24538.679381279995 2022-06-17,06:26:27.000,168,9576896,-795,0,1655447187,6290.386769859993,-1165.7055351000017,24538.763226720002 2022-06-17,06:26:28.000,168,9576936,445,0,1655447188,6290.5551776099965,-1165.7760263999953,24538.89598200001 2022-06-17,06:26:29.000,168,9576876,-795,0,1655447189,6290.683167499992,-1165.8394685699968,24538.902969120005 2022-06-17,06:26:30.000,168,9576958,-795,0,1655447190,6290.716849049997,-1165.9522546500011,24538.94489184001 2022-06-17,06:26:31.000,168,9576851,-795,0,1655447191,6290.683167499992,-1165.9945494299973,24538.805149440006 2022-06-17,06:26:32.000,168,9576886,1245,0,1655447192,6290.723585359992,-1166.0791389899969,24538.798162319996 2022-06-17,06:26:33.000,168,9576846,-795,0,1655447193,6290.7842121499925,-1166.1848759400018,24538.854059280005 2022-06-17,06:26:34.000,168,9576868,605,0,1655447194,6290.939147279998,-1166.2906128899995,24539.070660000005 2022-06-17,06:26:35.000,168,9576891,-274,0,1655447195,6291.046928239994,-1166.4104480999958,24539.070660000005 2022-06-17,06:26:36.000,168,9576950,965,0,1655447196,6291.006510379993,-1166.5373324399989,24539.035724399997 2022-06-17,06:26:37.000,168,9576902,-795,0,1655447197,6291.013246689996,-1166.6712659100012,24538.972840320006 2022-06-17,06:26:38.000,168,9576922,-795,0,1655447198,6291.067137169994,-1166.8051993799963,24539.021750160005 2022-06-17,06:26:39.000,168,9576905,45,0,1655447199,6291.053664549996,-1166.9602802399968,24539.021750160005 2022-06-17,06:26:40.000,168,9576900,-795,0,1655447200,6291.040191929998,-1167.0448697999964,24538.94489184001 2022-06-17,06:26:41.000,168,9576913,1045,0,1655447201,6291.087346099994,-1167.143557620002,24539.014763039995 2022-06-17,06:26:42.000,168,9576877,-74,0,1655447202,6290.999774069998,-1167.2422454400003,24539.000788800004 2022-06-17,06:26:43.000,168,9576862,645,0,1655447203,6290.993037759996,-1167.369129779996,24539.014763039995 2022-06-17,06:26:44.000,168,9576912,525,0,1655447204,6291.006510379993,-1167.4678176000016,24539.140531200006 2022-06-17,06:26:45.000,168,9576872,-795,0,1655447205,6290.865047869993,-1167.5453580300018,24539.00777592 2022-06-17,06:26:46.000,168,9576919,845,0,1655447206,6290.871784179995,-1167.6299475900014,24539.05668576 2022-06-17,06:26:47.000,168,9576833,-35,0,1655447207,6290.770739529995,-1167.735684539999,24538.94489184001 2022-06-17,06:26:48.000,168,9576926,-715,0,1655447208,6290.730321669995,-1167.80617584,24538.93790472 2022-06-17,06:26:49.000,168,9576949,-795,0,1655447209,6290.710112739995,-1167.8555197499954,24539.02873728 2022-06-17,06:26:50.000,168,9576875,-155,0,1655447210,6290.656222259997,-1167.9048636599982,24539.070660000005 2022-06-17,06:26:51.000,168,9576924,-795,0,1655447211,6290.595595469997,-1167.9471584400017,24539.06367288001 2022-06-17,06:26:52.000,168,9576855,-795,0,1655447212,6290.501287129999,-1168.0176497399952,24539.02873728 2022-06-17,06:26:53.000,168,9576914,-795,0,1655447213,6290.380033549998,-1168.0881410399961,24538.94489184001 2022-06-17,06:26:54.000,168,9576865,-795,0,1655447214,6290.393506169996,-1168.102239300002,24539.00777592 2022-06-17,06:26:55.000,168,9576920,-795,0,1655447215,6290.258779969998,-1168.1233866900002,24539.014763039995 2022-06-17,06:26:56.000,168,9576898,-795,0,1655447216,6290.211625799995,-1168.1233866900002,24539.021750160005 2022-06-17,06:26:57.000,168,9576900,-795,0,1655447217,6290.076899599997,-1168.1445340799983,24538.902969120005 2022-06-17,06:26:58.000,168,9576857,-795,0,1655447218,6290.029745429994,-1168.1515832099976,24538.95886608 2022-06-17,06:26:59.000,168,9576859,-795,0,1655447219,6290.083635909992,-1168.1445340799983,24539.05668576 2022-06-17,06:27:00.000,168,9576844,-795,0,1655447220,6289.989327569994,-1168.0740427799974,24539.02873728 2022-06-17,06:27:01.000,168,9576860,-795,0,1655447221,6289.9556460199965,-1168.010600609996,24539.035724399997 2022-06-17,06:27:02.000,168,9576893,-795,0,1655447222,6289.834392439996,-1167.9401093100023,24538.930917600002 2022-06-17,06:27:03.000,168,9576891,-155,0,1655447223,6289.746820409993,-1167.8555197499954,24538.930917600002 2022-06-17,06:27:04.000,168,9576920,-795,0,1655447224,6289.645775759993,-1167.8132249699993,24538.93790472 2022-06-17,06:27:05.000,168,9576935,325,0,1655447225,6289.740084099998,-1167.7074880200016,24539.098608480002 2022-06-17,06:27:06.000,168,9576930,-795,0,1655447226,6289.733347789996,-1167.5947019399973,24539.119569840004 2022-06-17,06:27:07.000,168,9576850,-795,0,1655447227,6289.612094209995,-1167.5312597699958,24539.11258272001 2022-06-17,06:27:08.000,168,9576851,-795,0,1655447228,6289.531258489995,-1167.4889649899997,24539.042711520007 2022-06-17,06:27:09.000,168,9576881,-795,0,1655447229,6289.625566829993,-1167.4184736899988,24539.189441040005 2022-06-17,06:27:10.000,168,9576935,-795,0,1655447230,6289.5649400399925,-1167.3056876100018,24539.168479680004 2022-06-17,06:27:11.000,168,9576874,-795,0,1655447231,6289.517785869997,-1167.1999506599968,24539.161492560008 2022-06-17,06:27:12.000,168,9576870,-795,0,1655447232,6289.457159079997,-1167.129459359996,24539.07764712 2022-06-17,06:27:13.000,168,9576874,-795,0,1655447233,6289.389795979994,-1167.0519189299957,24539.1055956 2022-06-17,06:27:14.000,168,9576868,-795,0,1655447234,6289.504313249992,-1166.946181979998,24539.329183440008 2022-06-17,06:27:15.000,168,9576905,-795,0,1655447235,6289.531258489995,-1166.8404450300004,24539.329183440008 2022-06-17,06:27:16.000,168,9576849,-795,0,1655447236,6289.504313249992,-1166.7558554700008,24539.36411904 2022-06-17,06:27:17.000,168,9576887,565,0,1655447237,6289.463895389992,-1166.6501185199959,24539.34315768 2022-06-17,06:27:18.000,168,9576944,725,0,1655447238,6289.504313249992,-1166.5302833099995,24539.41302888 2022-06-17,06:27:19.000,168,9576846,245,0,1655447239,6289.544731109992,-1166.4174972299952,24539.385080400003 2022-06-17,06:27:20.000,168,9576866,445,0,1655447240,6289.457159079997,-1166.3047111499982,24539.29424784 2022-06-17,06:27:21.000,168,9576963,-795,0,1655447241,6289.517785869997,-1166.1919250700012,24539.34315768 2022-06-17,06:27:22.000,168,9576911,-795,0,1655447242,6289.591885279995,-1166.0932372499956,24539.406041760005 2022-06-17,06:27:23.000,168,9576891,-795,0,1655447243,6289.618830519998,-1165.9240581299964,24539.475912960006 2022-06-17,06:27:24.000,168,9576901,-795,0,1655447244,6289.706402549993,-1165.7971737900007,24539.587706879996 2022-06-17,06:27:25.000,168,9576897,-354,0,1655447245,6289.753556719996,-1165.6491420599996,24539.594694000007 2022-06-17,06:27:26.000,168,9576947,-795,0,1655447246,6289.746820409993,-1165.5222577199966,24539.636616719996 2022-06-17,06:27:27.000,168,9576884,-35,0,1655447247,6289.652512069995,-1165.416520769999,24539.46193872 2022-06-17,06:27:28.000,168,9576909,605,0,1655447248,6289.760293029998,-1165.2966855599952,24539.538797039997 2022-06-17,06:27:29.000,168,9576892,1085,0,1655447249,6289.881546609999,-1165.1768503499989,24539.650590960002 2022-06-17,06:27:30.000,168,9576930,-795,0,1655447250,6289.935437089996,-1165.0288186199978,24539.692513680006 2022-06-17,06:27:31.000,168,9576883,-595,0,1655447251,6289.982591259999,-1164.866688629998,24539.77635912 2022-06-17,06:27:32.000,168,9576871,1085,0,1655447252,6289.996063879997,-1164.8032464599964,24539.73443640001 2022-06-17,06:27:33.000,168,9576930,725,0,1655447253,6289.9556460199965,-1164.796197329997,24539.720462160003 2022-06-17,06:27:34.000,168,9576899,1285,0,1655447254,6290.049954359994,-1164.7257060299962,24539.78334624001 2022-06-17,06:27:35.000,168,9576872,-795,0,1655447255,6290.036481739997,-1164.662263860002,24539.790333360004 2022-06-17,06:27:36.000,168,9576891,-795,0,1655447256,6290.103844839992,-1164.6199690799986,24539.790333360004 2022-06-17,06:27:37.000,168,9576923,-795,0,1655447257,6290.009536499994,-1164.6411164699966,24539.601681120002 2022-06-17,06:27:38.000,168,9576854,-795,0,1655447258,6290.103844839992,-1164.627018209998,24539.72744928 2022-06-17,06:27:39.000,168,9576910,1365,0,1655447259,6290.150999009995,-1164.662263860002,24539.832256080008 2022-06-17,06:27:40.000,168,9576893,445,0,1655447260,6290.177944249997,-1164.6904603799994,24539.790333360004 2022-06-17,06:27:41.000,168,9576957,325,0,1655447261,6290.1981531799975,-1164.6904603799994,24539.811294720006 2022-06-17,06:27:42.000,168,9576895,-795,0,1655447262,6290.137526389997,-1164.7468534200016,24539.650590960002 2022-06-17,06:27:43.000,168,9576922,404,0,1655447263,6290.1644716299925,-1164.8032464599964,24539.643603840006 2022-06-17,06:27:44.000,168,9576838,965,0,1655447264,6290.171207939995,-1164.8948851499954,24539.671552320004 2022-06-17,06:27:45.000,168,9576895,485,0,1655447265,6290.144262699992,-1164.9653764499963,24539.60866824 2022-06-17,06:27:46.000,168,9576897,765,0,1655447266,6290.056690669997,-1165.0217694899984,24539.538797039997 2022-06-17,06:27:47.000,168,9576883,765,0,1655447267,6290.124053769992,-1165.1134081799974,24539.587706879996 2022-06-17,06:27:48.000,168,9576841,-795,0,1655447268,6290.110581149995,-1165.197997739997,24539.664565200008 2022-06-17,06:27:49.000,168,9576872,-795,0,1655447269,6290.083635909992,-1165.2896364299959,24539.60866824 2022-06-17,06:27:50.000,168,9576826,-795,0,1655447270,6290.009536499994,-1165.3883242500015,24539.53180992 2022-06-17,06:27:51.000,168,9576910,-795,0,1655447271,6289.888282919994,-1165.5504542400013,24539.406041760005 2022-06-17,06:27:52.000,168,9576838,-795,0,1655447272,6289.8411287499985,-1165.677338579997,24539.301234959996 2022-06-17,06:27:53.000,168,9576868,1205,0,1655447273,6289.780501959998,-1165.8112720499994,24539.27328648 2022-06-17,06:27:54.000,168,9576863,-795,0,1655447274,6289.814183509996,-1165.9593037800005,24539.433990240002 2022-06-17,06:27:55.000,168,9576870,-795,0,1655447275,6289.767029339993,-1166.0861881199962,24539.29424784 2022-06-17,06:27:56.000,168,9576895,-795,0,1655447276,6289.719875169998,-1166.2201215899986,24539.27328648 2022-06-17,06:27:57.000,168,9576839,645,0,1655447277,6289.558203729997,-1166.3822515799984,24539.12655696 2022-06-17,06:27:58.000,168,9576922,-795,0,1655447278,6289.585148969993,-1166.5091359200014,24539.119569840004 2022-06-17,06:27:59.000,168,9576920,445,0,1655447279,6289.517785869997,-1166.6501185199959,24539.021750160005 2022-06-17,06:28:00.000,168,9576868,-795,0,1655447280,6289.463895389992,-1166.7629046000002,24539.042711520007 2022-06-17,06:28:01.000,168,9576918,-795,0,1655447281,6289.410004909994,-1166.8686415499978,24538.930917600002 2022-06-17,06:28:02.000,168,9576885,-795,0,1655447282,6289.376323359997,-1167.037820669997,24538.833097920004 2022-06-17,06:28:03.000,168,9576852,685,0,1655447283,6289.214651919996,-1167.1365084899953,24538.735278240005 2022-06-17,06:28:04.000,168,9576961,-795,0,1655447284,6289.315696569996,-1167.2281471800015,24538.819123679998 2022-06-17,06:28:05.000,168,9576842,-795,0,1655447285,6289.2415971599985,-1167.3268349999998,24538.658419920008 2022-06-17,06:28:06.000,168,9576863,-795,0,1655447286,6289.221388229998,-1167.3973263000007,24538.74226536 2022-06-17,06:28:07.000,168,9576897,-795,0,1655447287,6289.113607269996,-1167.474866730001,24538.651432799998 2022-06-17,06:28:08.000,168,9576907,445,0,1655447288,6289.052980479995,-1167.5735545499992,24538.616497200004 2022-06-17,06:28:09.000,168,9576838,-795,0,1655447289,6288.951935829995,-1167.6581441099988,24538.50470328 2022-06-17,06:28:10.000,168,9576833,-795,0,1655447290,6288.992353689995,-1167.714537150001,24538.602522959998 2022-06-17,06:28:11.000,168,9576868,-795,0,1655447291,6288.877836419997,-1167.7920775800012,24538.595535840002 2022-06-17,06:28:12.000,168,9576866,-795,0,1655447292,6288.844154869992,-1167.8343723599974,24538.539638880007 2022-06-17,06:28:13.000,168,9576940,-795,0,1655447293,6288.709428669994,-1167.8837162700001,24538.413870719996 2022-06-17,06:28:14.000,168,9576900,965,0,1655447294,6288.655538189996,-1167.8837162700001,24538.4767548 2022-06-17,06:28:15.000,168,9576835,1285,0,1655447295,6288.574702469996,-1167.9330601799957,24538.38592224 2022-06-17,06:28:16.000,168,9576871,-795,0,1655447296,6288.453448889995,-1167.9330601799957,24538.343999519995 2022-06-17,06:28:17.000,168,9576930,845,0,1655447297,6288.332195309995,-1167.975354959999,24538.148360159998 2022-06-17,06:28:18.000,168,9576900,205,0,1655447298,6288.311986379995,-1167.9683058299997,24538.21823136 2022-06-17,06:28:19.000,168,9576889,-434,0,1655447299,6288.305250069992,-1167.9683058299997,24538.378935120003 2022-06-17,06:28:20.000,168,9576922,-795,0,1655447300,6288.2311506599945,-1167.9471584400017,24538.323038160008 2022-06-17,06:28:21.000,168,9576952,1245,0,1655447301,6288.062742909999,-1167.9330601799957,24538.27412832001 2022-06-17,06:28:22.000,168,9576919,-795,0,1655447302,6287.928016709993,-1167.9260110499963,24538.099450319998 2022-06-17,06:28:23.000,168,9576877,-795,0,1655447303,6287.981907189998,-1167.9119127899976,24538.23919272 2022-06-17,06:28:24.000,168,9576878,645,0,1655447304,6287.961698259998,-1167.8766671400008,24538.281115440004 2022-06-17,06:28:25.000,168,9576901,-795,0,1655447305,6287.901071469998,-1167.8343723599974,24538.28810256 2022-06-17,06:28:26.000,168,9576873,-795,0,1655447306,6287.847180989993,-1167.8132249699993,24538.162334400004 2022-06-17,06:28:27.000,168,9576848,-395,0,1655447307,6287.800026819998,-1167.7920775800012,24538.204257120007 2022-06-17,06:28:28.000,168,9576832,565,0,1655447308,6287.847180989993,-1167.7638810599965,24538.295089679996 2022-06-17,06:28:29.000,168,9576887,-795,0,1655447309,6287.8943351599955,-1167.714537150001,24538.302076800006 2022-06-17,06:28:30.000,168,9576947,-795,0,1655447310,6287.786554199993,-1167.6651932399982,24538.27412832001 2022-06-17,06:28:31.000,168,9576901,325,0,1655447311,6287.752872649995,-1167.5806036799986,24538.204257120007 2022-06-17,06:28:32.000,168,9576956,805,0,1655447312,6287.672036929995,-1167.5594562900005,24538.12041168 2022-06-17,06:28:33.000,168,9576883,325,0,1655447313,6287.719191099997,-1167.4819158600003,24538.14137304 2022-06-17,06:28:34.000,168,9576890,-515,0,1655447314,6287.800026819998,-1167.4114245599994,24538.260154080002 2022-06-17,06:28:35.000,168,9576823,-795,0,1655447315,6287.773081579995,-1167.3268349999998,24538.323038160008 2022-06-17,06:28:36.000,168,9576869,-795,0,1655447316,6287.759608959997,-1167.2704419599977,24538.330025280004 2022-06-17,06:28:37.000,168,9576857,-795,0,1655447317,6287.692245859995,-1167.2069997899962,24538.27412832001 2022-06-17,06:28:38.000,168,9576921,805,0,1655447318,6287.7461363399925,-1167.1506067500013,24538.330025280004 2022-06-17,06:28:39.000,168,9576909,-795,0,1655447319,6287.719191099997,-1167.0942137099992,24538.267141199998 2022-06-17,06:28:40.000,168,9576809,-795,0,1655447320,6287.685509549992,-1167.0237224099983,24538.323038160008 2022-06-17,06:28:41.000,168,9576924,765,0,1655447321,6287.6316190699945,-1166.9673293699962,24538.267141199998 2022-06-17,06:28:42.000,168,9576872,-795,0,1655447322,6287.658564309997,-1166.8545432899991,24538.316051039998 2022-06-17,06:28:43.000,168,9576841,-795,0,1655447323,6287.591201209994,-1166.8051993799963,24538.260154080002 2022-06-17,06:28:44.000,168,9576889,-795,0,1655447324,6287.719191099997,-1166.706511559998,24538.413870719996 2022-06-17,06:28:45.000,168,9576906,-515,0,1655447325,6287.739400029997,-1166.6078237399997,24538.399896480005 2022-06-17,06:28:46.000,168,9576841,-795,0,1655447326,6287.705718479992,-1166.5514306999976,24538.427844960002 2022-06-17,06:28:47.000,168,9576858,-795,0,1655447327,6287.564255969999,-1166.4809393999967,24538.364960879997 2022-06-17,06:28:48.000,168,9576974,-795,0,1655447328,6287.550783349994,-1166.4174972299952,24538.323038160008 2022-06-17,06:28:49.000,168,9576828,485,0,1655447329,6287.618146449997,-1166.3399568000023,24538.434832079998 2022-06-17,06:28:50.000,168,9576799,-195,0,1655447330,6287.564255969999,-1166.248318109996,24538.413870719996 2022-06-17,06:28:51.000,168,9576861,765,0,1655447331,6287.665300619992,-1166.2130724599992,24538.567587360005 2022-06-17,06:28:52.000,168,9576905,-795,0,1655447332,6287.651827999995,-1166.114384640001,24538.581561599996 2022-06-17,06:28:53.000,168,9576850,-795,0,1655447333,6287.544047039999,-1166.0579915999988,24538.4068836 2022-06-17,06:28:54.000,168,9576868,-795,0,1655447334,6287.6316190699945,-1166.008647689996,24538.490729040008 2022-06-17,06:28:55.000,168,9576837,-795,0,1655447335,6287.597937519997,-1165.9734020399992,24538.45579344 2022-06-17,06:28:56.000,168,9576860,-795,0,1655447336,6287.604673829999,-1165.9099598699977,24538.532651759997 2022-06-17,06:28:57.000,168,9576892,685,0,1655447337,6287.517101799996,-1165.8606159600022,24538.413870719996 2022-06-17,06:28:58.000,168,9576891,-795,0,1655447338,6287.564255969999,-1165.783075530002,24538.448806320004 2022-06-17,06:28:59.000,168,9576880,525,0,1655447339,6287.672036929995,-1165.7337316199992,24538.567587360005 2022-06-17,06:29:00.000,168,9576896,-155,0,1655447340,6287.685509549992,-1165.7055351000017,24538.57457448 2022-06-17,06:29:01.000,168,9576853,325,0,1655447341,6287.665300619992,-1165.6420929300002,24538.581561599996 2022-06-17,06:29:02.000,168,9576958,285,0,1655447342,6287.577728589997,-1165.585699889998,24538.4068836 2022-06-17,06:29:03.000,168,9576906,-795,0,1655447343,6287.591201209994,-1165.5927490199974,24538.52566464 2022-06-17,06:29:04.000,168,9576817,-795,0,1655447344,6287.597937519997,-1165.5575033700006,24538.518677520005 2022-06-17,06:29:05.000,168,9576848,-795,0,1655447345,6287.564255969999,-1165.529306849996,24538.52566464 2022-06-17,06:29:06.000,168,9576877,-795,0,1655447346,6287.517101799996,-1165.5152085899972,24538.483741919998 2022-06-17,06:29:07.000,168,9576865,765,0,1655447347,6287.510365489994,-1165.5011103299985,24538.434832079998 2022-06-17,06:29:08.000,168,9576905,-795,0,1655447348,6287.544047039999,-1165.529306849996,24538.434832079998 2022-06-17,06:29:09.000,168,9576826,-795,0,1655447349,6287.604673829999,-1165.529306849996,24538.57457448 2022-06-17,06:29:10.000,168,9576943,-795,0,1655447350,6287.570992279994,-1165.5152085899972,24538.490729040008 2022-06-17,06:29:11.000,168,9576888,-795,0,1655447351,6287.530574419994,-1165.543405110002,24538.378935120003 2022-06-17,06:29:12.000,168,9576835,1645,0,1655447352,6287.476683939996,-1165.5363559799953,24538.30906392 2022-06-17,06:29:13.000,168,9576829,924,0,1655447353,6287.443002389999,-1165.585699889998,24538.260154080002 2022-06-17,06:29:14.000,168,9576873,245,0,1655447354,6287.584464899999,-1165.6138964099955,24538.399896480005 2022-06-17,06:29:15.000,168,9576878,-795,0,1655447355,6287.611410139994,-1165.6138964099955,24538.413870719996 2022-06-17,06:29:16.000,168,9576873,-795,0,1655447356,6287.584464899999,-1165.6209455400021,24538.427844960002 2022-06-17,06:29:17.000,168,9576886,-195,0,1655447357,6287.523838109999,-1165.6350438000009,24538.23919272 2022-06-17,06:29:18.000,168,9576854,-795,0,1655447358,6287.523838109999,-1165.656191189999,24538.350986640005 2022-06-17,06:29:19.000,168,9576911,-795,0,1655447359,6287.5373107299965,-1165.6843877099964,24538.316051039998 2022-06-17,06:29:20.000,168,9576854,-235,0,1655447360,6287.456475009996,-1165.712584230001,24538.197269999997 2022-06-17,06:29:21.000,168,9576874,-795,0,1655447361,6287.523838109999,-1165.7196333600004,24538.23919272 2022-06-17,06:29:22.000,168,9576797,-795,0,1655447362,6287.409320839994,-1165.7619281399966,24538.134385920006 2022-06-17,06:29:23.000,168,9576870,-114,0,1655447363,6287.382375599998,-1165.7901246600013,24538.07150184 2022-06-17,06:29:24.000,168,9576920,725,0,1655447364,6287.517101799996,-1165.8394685699968,24538.267141199998 2022-06-17,06:29:25.000,168,9576883,645,0,1655447365,6287.517101799996,-1165.8676650900015,24538.246179839996 2022-06-17,06:29:26.000,168,9576897,-795,0,1655447366,6287.503629179999,-1165.895861609999,24538.21823136 2022-06-17,06:29:27.000,168,9576870,1005,0,1655447367,6287.395848219996,-1165.9452055200018,24538.036566240007 2022-06-17,06:29:28.000,168,9576903,-795,0,1655447368,6287.368902979993,-1165.9804511699986,24538.099450319998 2022-06-17,06:29:29.000,168,9576921,-555,0,1655447369,6287.3891119099935,-1165.9945494299973,24538.14137304 2022-06-17,06:29:30.000,168,9576837,725,0,1655447370,6287.382375599998,-1166.0368442100007,24538.197269999997 2022-06-17,06:29:31.000,168,9576867,924,0,1655447371,6287.382375599998,-1166.0720898599975,24538.22521848001 2022-06-17,06:29:32.000,168,9576876,-795,0,1655447372,6287.341957739998,-1166.1073355100016,24538.22521848001 2022-06-17,06:29:33.000,168,9576859,-795,0,1655447373,6287.288067259993,-1166.135532029999,24538.183295760005 2022-06-17,06:29:34.000,168,9576889,-195,0,1655447374,6287.139868439997,-1166.1778268099952,24538.05054048 2022-06-17,06:29:35.000,168,9576888,-795,0,1655447375,6287.173549989995,-1166.2201215899986,24538.085476080007 2022-06-17,06:29:36.000,168,9576871,-795,0,1655447376,6287.193758919995,-1166.2130724599992,24538.134385920006 2022-06-17,06:29:37.000,168,9576880,-795,0,1655447377,6287.173549989995,-1166.248318109996,24538.14137304 2022-06-17,06:29:38.000,168,9576906,-795,0,1655447378,6287.059032719997,-1166.2694655000014,24538.064514720005 2022-06-17,06:29:39.000,168,9576867,685,0,1655447379,6287.0320874799945,-1166.28356376,24538.085476080007 2022-06-17,06:29:40.000,168,9576827,-795,0,1655447380,6287.099450579997,-1166.3470059300016,24538.162334400004 2022-06-17,06:29:41.000,168,9576860,-795,0,1655447381,6287.045560099992,-1166.3470059300016,24538.19028288 2022-06-17,06:29:42.000,168,9576980,-795,0,1655447382,6286.9175702099965,-1166.3681533199997,24537.980669279998 2022-06-17,06:29:43.000,168,9576880,-795,0,1655447383,6286.904097589999,-1166.4174972299952,24538.092463200002 2022-06-17,06:29:44.000,168,9576857,-795,0,1655447384,6286.883888659999,-1166.4386446200006,24538.12041168 2022-06-17,06:29:45.000,168,9576880,-795,0,1655447385,6286.863679729999,-1166.487988529996,24538.10643744001 2022-06-17,06:29:46.000,168,9576852,685,0,1655447386,6286.843470799999,-1166.5232341800001,24538.064514720005 2022-06-17,06:29:47.000,168,9576817,885,0,1655447387,6286.843470799999,-1166.5302833099995,24538.078488959996 2022-06-17,06:29:48.000,168,9576928,-795,0,1655447388,6286.870416039994,-1166.5514306999976,24538.155347280008 2022-06-17,06:29:49.000,168,9576868,-795,0,1655447389,6286.843470799999,-1166.5655289599963,24538.16932152 2022-06-17,06:29:50.000,168,9576904,-795,0,1655447390,6286.836734489996,-1166.6078237399997,24538.155347280008 2022-06-17,06:29:51.000,168,9576887,-795,0,1655447391,6286.8232618699985,-1166.6078237399997,24538.099450319998 2022-06-17,06:29:52.000,168,9576815,-74,0,1655447392,6286.708744599993,-1166.6571676499952,24538.029579119997 2022-06-17,06:29:53.000,168,9576913,-795,0,1655447393,6286.681799359998,-1166.6783150400006,24538.05054048 2022-06-17,06:29:54.000,168,9576849,45,0,1655447394,6286.809789249994,-1166.6783150400006,24538.183295760005 2022-06-17,06:29:55.000,168,9576843,-795,0,1655447395,6286.789580319994,-1166.68536417,24538.22521848001 2022-06-17,06:29:56.000,168,9576899,965,0,1655447396,6286.7693713899935,-1166.7206098199968,24538.27412832001 2022-06-17,06:29:57.000,168,9576874,-795,0,1655447397,6286.708744599993,-1166.68536417,24538.14137304 2022-06-17,06:29:58.000,168,9576931,-795,0,1655447398,6286.742426149998,-1166.706511559998,24538.197269999997 2022-06-17,06:29:59.000,168,9576877,-795,0,1655447399,6286.702008289998,-1166.6642167800019,24538.162334400004 2022-06-17,06:30:00.000,168,9576856,-155,0,1655447400,6286.702008289998,-1166.6642167800019,24538.21823136 2022-06-17,06:30:01.000,168,9576894,485,0,1655447401,6286.715480909996,-1166.614872869999,24538.22521848001 2022-06-17,06:30:02.000,168,9576855,-795,0,1655447402,6286.681799359998,-1166.614872869999,24538.16932152 2022-06-17,06:30:03.000,168,9576859,-795,0,1655447403,6286.681799359998,-1166.593725480001,24538.23919272 2022-06-17,06:30:04.000,168,9576888,445,0,1655447404,6286.749162459993,-1166.5514306999976,24538.35797376 2022-06-17,06:30:05.000,168,9576869,-795,0,1655447405,6286.762635079998,-1166.487988529996,24538.371948000007 2022-06-17,06:30:06.000,168,9576890,-795,0,1655447406,6286.782844009998,-1166.44569375,24538.378935120003 2022-06-17,06:30:07.000,168,9576858,-795,0,1655447407,6286.661590429998,-1166.4033989699965,24538.22521848001 2022-06-17,06:30:08.000,168,9576840,565,0,1655447408,6286.681799359998,-1166.375202449999,24538.28810256 2022-06-17,06:30:09.000,168,9576873,-795,0,1655447409,6286.749162459993,-1166.2976620199988,24538.323038160008 2022-06-17,06:30:10.000,168,9576920,365,0,1655447410,6286.776107699996,-1166.2553672399954,24538.427844960002 2022-06-17,06:30:11.000,168,9576859,-795,0,1655447411,6286.762635079998,-1166.1919250700012,24538.45579344 2022-06-17,06:30:12.000,168,9576893,-795,0,1655447412,6286.816525559996,-1166.1425811599984,24538.39290936001 2022-06-17,06:30:13.000,168,9576896,-795,0,1655447413,6286.7693713899935,-1166.114384640001,24538.302076800006 2022-06-17,06:30:14.000,168,9576851,45,0,1655447414,6286.803052939998,-1166.022745950002,24538.371948000007 2022-06-17,06:30:15.000,168,9576872,-795,0,1655447415,6286.7693713899935,-1166.0015985599966,24538.3370124 2022-06-17,06:30:16.000,168,9576836,-795,0,1655447416,6286.796316629996,-1165.9593037800005,24538.38592224 2022-06-17,06:30:17.000,168,9576886,-795,0,1655447417,6286.708744599993,-1165.9452055200018,24538.21823136 2022-06-17,06:30:18.000,168,9576894,685,0,1655447418,6286.735689839996,-1165.9240581299964,24538.281115440004 2022-06-17,06:30:19.000,168,9576923,-795,0,1655447419,6286.843470799999,-1165.8888124799996,24538.413870719996 2022-06-17,06:30:20.000,168,9576880,-795,0,1655447420,6286.863679729999,-1165.9029107399983,24538.50470328 2022-06-17,06:30:21.000,168,9576847,525,0,1655447421,6286.836734489996,-1165.8676650900015,24538.448806320004 2022-06-17,06:30:22.000,168,9576887,-795,0,1655447422,6286.755898769996,-1165.8606159600022,24538.371948000007 2022-06-17,06:30:23.000,168,9576851,-795,0,1655447423,6286.715480909996,-1165.8676650900015,24538.330025280004 2022-06-17,06:30:24.000,168,9576900,485,0,1655447424,6286.735689839996,-1165.825370309998,24538.3370124 2022-06-17,06:30:25.000,168,9576870,-795,0,1655447425,6286.796316629996,-1165.8394685699968,24538.427844960002 2022-06-17,06:30:26.000,168,9576858,645,0,1655447426,6286.776107699996,-1165.8324194399975,24538.39290936001 2022-06-17,06:30:27.000,168,9576913,-795,0,1655447427,6286.8232618699985,-1165.825370309998,24538.420857840007 2022-06-17,06:30:28.000,168,9576889,-795,0,1655447428,6286.843470799999,-1165.8183211799987,24538.497716160004 2022-06-17,06:30:29.000,168,9576837,-795,0,1655447429,6286.856943419996,-1165.8324194399975,24538.483741919998 2022-06-17,06:30:30.000,168,9576894,605,0,1655447430,6286.870416039994,-1165.8535668299955,24538.434832079998 2022-06-17,06:30:31.000,168,9576869,-795,0,1655447431,6286.7693713899935,-1165.8606159600022,24538.30906392 2022-06-17,06:30:32.000,168,9576862,-155,0,1655447432,6286.722217219998,-1165.8817633500003,24538.23919272 2022-06-17,06:30:33.000,168,9576869,-795,0,1655447433,6286.735689839996,-1165.9099598699977,24538.295089679996 2022-06-17,06:30:34.000,168,9576944,-795,0,1655447434,6286.897361279996,-1165.9452055200018,24538.44181920001 2022-06-17,06:30:35.000,168,9576815,-795,0,1655447435,6286.890624969994,-1165.9381563899951,24538.462780559996 2022-06-17,06:30:36.000,168,9576863,-795,0,1655447436,6286.863679729999,-1165.9593037800005,24538.511690399995 2022-06-17,06:30:37.000,168,9576894,-795,0,1655447437,6286.762635079998,-1165.9804511699986,24538.3370124 2022-06-17,06:30:38.000,168,9576892,-795,0,1655447438,6286.8232618699985,-1165.987500299998,24538.399896480005 2022-06-17,06:30:39.000,168,9576842,365,0,1655447439,6286.870416039994,-1165.987500299998,24538.399896480005 2022-06-17,06:30:40.000,168,9576877,-795,0,1655447440,6286.877152349996,-1165.987500299998,24538.434832079998 2022-06-17,06:30:41.000,168,9576818,885,0,1655447441,6286.856943419996,-1165.9945494299973,24538.420857840007 2022-06-17,06:30:42.000,168,9576830,-675,0,1655447442,6286.809789249994,-1165.987500299998,24538.35797376 2022-06-17,06:30:43.000,168,9576881,-795,0,1655447443,6286.850207109994,-1165.9522546500011,24538.399896480005 2022-06-17,06:30:44.000,168,9576869,-795,0,1655447444,6286.803052939998,-1165.9663529099998,24538.267141199998 2022-06-17,06:30:45.000,168,9576859,-795,0,1655447445,6286.863679729999,-1165.9522546500011,24538.44181920001 2022-06-17,06:30:46.000,168,9576947,-795,0,1655447446,6286.863679729999,-1165.9593037800005,24538.4068836 2022-06-17,06:30:47.000,168,9576835,-795,0,1655447447,6286.816525559996,-1165.9311072599958,24538.343999519995 2022-06-17,06:30:48.000,168,9576894,-195,0,1655447448,6286.749162459993,-1165.9593037800005,24538.23919272 2022-06-17,06:30:49.000,168,9576855,-795,0,1655447449,6286.695271979996,-1165.9452055200018,24538.246179839996 2022-06-17,06:30:50.000,168,9576880,605,0,1655447450,6286.809789249994,-1165.9522546500011,24538.378935120003 2022-06-17,06:30:51.000,168,9576855,124,0,1655447451,6286.863679729999,-1165.9522546500011,24538.39290936001 2022-06-17,06:30:52.000,168,9576862,-354,0,1655447452,6286.816525559996,-1165.9522546500011,24538.39290936001 2022-06-17,06:30:53.000,168,9576859,-795,0,1655447453,6286.749162459993,-1165.9311072599958,24538.295089679996 2022-06-17,06:30:54.000,168,9576899,565,0,1655447454,6286.7693713899935,-1165.9804511699986,24538.330025280004 2022-06-17,06:30:55.000,168,9576890,-795,0,1655447455,6286.728953529993,-1166.0156968199954,24538.295089679996 2022-06-17,06:30:56.000,168,9576843,-795,0,1655447456,6286.722217219998,-1166.008647689996,24538.23919272 2022-06-17,06:30:57.000,168,9576895,-235,0,1655447457,6286.641381499998,-1166.022745950002,24538.16932152 2022-06-17,06:30:58.000,168,9576820,-555,0,1655447458,6286.722217219998,-1166.0509424699994,24538.281115440004 2022-06-17,06:30:59.000,168,9576872,-795,0,1655447459,6286.6750630499955,-1166.0579915999988,24538.267141199998 2022-06-17,06:31:00.000,168,9576905,1405,0,1655447460,6286.742426149998,-1166.114384640001,24538.38592224 2022-06-17,06:31:01.000,168,9576874,1125,0,1655447461,6286.735689839996,-1166.114384640001,24538.323038160008 2022-06-17,06:31:02.000,168,9576943,-795,0,1655447462,6286.553809469995,-1166.1496302899977,24538.162334400004 2022-06-17,06:31:03.000,168,9576826,645,0,1655447463,6286.654854119995,-1166.1919250700012,24538.19028288 2022-06-17,06:31:04.000,168,9576905,-795,0,1655447464,6286.634645189995,-1166.2130724599992,24538.155347280008 2022-06-17,06:31:05.000,168,9576891,445,0,1655447465,6286.702008289998,-1166.227170719998,24538.197269999997 2022-06-17,06:31:06.000,168,9576887,-795,0,1655447466,6286.607699949993,-1166.248318109996,24538.204257120007 2022-06-17,06:31:07.000,168,9576910,-795,0,1655447467,6286.594227329995,-1166.2765146300007,24538.10643744001 2022-06-17,06:31:08.000,168,9576928,-795,0,1655447468,6286.708744599993,-1166.262416370002,24538.246179839996 2022-06-17,06:31:09.000,168,9576905,-795,0,1655447469,6286.695271979996,-1166.3117602799975,24538.330025280004 2022-06-17,06:31:10.000,168,9576900,-795,0,1655447470,6286.695271979996,-1166.2906128899995,24538.211244240003 2022-06-17,06:31:11.000,168,9576871,-434,0,1655447471,6286.587491019993,-1166.3258585399963,24538.14137304 2022-06-17,06:31:12.000,168,9576896,-795,0,1655447472,6286.580754709998,-1166.3258585399963,24537.994643520004 2022-06-17,06:31:13.000,168,9576906,-795,0,1655447473,6286.621172569998,-1166.3047111499982,24538.043553360003 2022-06-17,06:31:14.000,168,9576853,445,0,1655447474,6286.735689839996,-1166.3047111499982,24538.16932152 2022-06-17,06:31:15.000,168,9576893,-795,0,1655447475,6286.776107699996,-1166.3117602799975,24538.162334400004 2022-06-17,06:31:16.000,168,9576814,-795,0,1655447476,6286.742426149998,-1166.28356376,24538.211244240003 2022-06-17,06:31:17.000,168,9576919,-795,0,1655447477,6286.6750630499955,-1166.3047111499982,24538.099450319998 2022-06-17,06:31:18.000,168,9576890,485,0,1655447478,6286.708744599993,-1166.3047111499982,24538.099450319998 2022-06-17,06:31:19.000,168,9576880,-795,0,1655447479,6286.708744599993,-1166.2906128899995,24538.155347280008 2022-06-17,06:31:20.000,168,9576892,-795,0,1655447480,6286.661590429998,-1166.2765146300007,24538.099450319998 2022-06-17,06:31:21.000,168,9576871,-795,0,1655447481,6286.702008289998,-1166.248318109996,24538.10643744001 2022-06-17,06:31:22.000,168,9576842,-795,0,1655447482,6286.708744599993,-1166.227170719998,24538.078488959996 2022-06-17,06:31:23.000,168,9576851,-555,0,1655447483,6286.695271979996,-1166.2130724599992,24538.099450319998 2022-06-17,06:31:24.000,168,9576837,485,0,1655447484,6286.668326739993,-1166.1919250700012,24538.05752760001 2022-06-17,06:31:25.000,168,9576899,924,0,1655447485,6286.627908879993,-1166.1778268099952,24538.07150184 2022-06-17,06:31:26.000,168,9576951,-795,0,1655447486,6286.755898769996,-1166.1778268099952,24538.211244240003 2022-06-17,06:31:27.000,168,9576826,965,0,1655447487,6286.715480909996,-1166.1284828999997,24538.176308639995 2022-06-17,06:31:28.000,168,9576819,-74,0,1655447488,6286.735689839996,-1166.1284828999997,24538.127398799996 2022-06-17,06:31:29.000,168,9576846,-354,0,1655447489,6286.648117809993,-1166.135532029999,24537.994643520004 2022-06-17,06:31:30.000,168,9576831,-795,0,1655447490,6286.7693713899935,-1166.1002863800022,24538.176308639995 2022-06-17,06:31:31.000,168,9576874,485,0,1655447491,6286.809789249994,-1166.0861881199962,24538.183295760005 2022-06-17,06:31:32.000,168,9576869,924,0,1655447492,6286.796316629996,-1166.0650407299981,24538.232205600005 2022-06-17,06:31:33.000,168,9576847,-795,0,1655447493,6286.728953529993,-1166.0650407299981,24538.10643744001 2022-06-17,06:31:34.000,168,9576894,525,0,1655447494,6286.796316629996,-1166.022745950002,24538.134385920006 2022-06-17,06:31:35.000,168,9576893,-795,0,1655447495,6286.782844009998,-1166.0650407299981,24538.127398799996 2022-06-17,06:31:36.000,168,9576878,-795,0,1655447496,6286.782844009998,-1166.04389334,24538.14137304 2022-06-17,06:31:37.000,168,9576916,-795,0,1655447497,6286.755898769996,-1166.0650407299981,24538.00163064 2022-06-17,06:31:38.000,168,9576919,-795,0,1655447498,6286.809789249994,-1166.022745950002,24538.05752760001 2022-06-17,06:31:39.000,168,9576812,-235,0,1655447499,6286.904097589999,-1166.0509424699994,24538.21823136 2022-06-17,06:31:40.000,168,9576873,1125,0,1655447500,6286.883888659999,-1166.022745950002,24538.22521848001 2022-06-17,06:31:41.000,168,9576826,285,0,1655447501,6286.924306519999,-1166.0297950800013,24538.148360159998 2022-06-17,06:31:42.000,168,9576861,404,0,1655447502,6286.863679729999,-1166.022745950002,24538.07150184 2022-06-17,06:31:43.000,168,9576860,-795,0,1655447503,6286.9175702099965,-1166.0297950800013,24538.078488959996 2022-06-17,06:31:44.000,168,9576847,-795,0,1655447504,6286.944515449999,-1166.0156968199954,24538.092463200002 2022-06-17,06:31:45.000,168,9576866,-795,0,1655447505,6286.964724379999,-1166.0156968199954,24538.092463200002 2022-06-17,06:31:46.000,168,9576893,-555,0,1655447506,6286.937779139997,-1166.022745950002,24538.043553360003 2022-06-17,06:31:47.000,168,9576850,-795,0,1655447507,6286.978196999997,-1166.0015985599966,24538.05752760001 2022-06-17,06:31:48.000,168,9576885,885,0,1655447508,6287.079241649997,-1165.9945494299973,24538.162334400004 2022-06-17,06:31:49.000,168,9576882,-114,0,1655447509,6287.085977959992,-1166.0156968199954,24538.176308639995 2022-06-17,06:31:50.000,168,9576910,-795,0,1655447510,6287.072505339995,-1165.9945494299973,24538.078488959996 2022-06-17,06:31:51.000,168,9576858,-274,0,1655447511,6287.079241649997,-1165.9945494299973,24538.05054048 2022-06-17,06:31:52.000,168,9576918,-354,0,1655447512,6287.005142239999,-1165.9804511699986,24537.994643520004 2022-06-17,06:31:53.000,168,9576899,-795,0,1655447513,6287.018614859997,-1165.9734020399992,24537.9527208 2022-06-17,06:31:54.000,168,9576906,-795,0,1655447514,6287.112923199995,-1165.9522546500011,24538.12041168 2022-06-17,06:31:55.000,168,9576881,-595,0,1655447515,6287.1263958199925,-1165.9311072599958,24538.099450319998 2022-06-17,06:31:56.000,168,9576864,-795,0,1655447516,6287.133132129995,-1165.9240581299964,24538.113424560004 2022-06-17,06:31:57.000,168,9576898,404,0,1655447517,6287.119659509997,-1165.9029107399983,24537.980669279998 2022-06-17,06:31:58.000,168,9576899,-795,0,1655447518,6287.1802862999975,-1165.895861609999,24538.085476080007 2022-06-17,06:31:59.000,168,9576816,885,0,1655447519,6287.160077369997,-1165.8817633500003,24538.00163064 2022-06-17,06:32:00.000,168,9576869,805,0,1655447520,6287.187022609993,-1165.8535668299955,24538.036566240007 2022-06-17,06:32:01.000,168,9576863,-795,0,1655447521,6287.153341059995,-1165.8817633500003,24537.987656400008 2022-06-17,06:32:02.000,168,9576859,365,0,1655447522,6287.1263958199925,-1165.8606159600022,24537.868875360007 2022-06-17,06:32:03.000,168,9576873,-155,0,1655447523,6287.160077369997,-1165.8535668299955,24537.917785200007 2022-06-17,06:32:04.000,168,9576899,-795,0,1655447524,6287.254385709995,-1165.8535668299955,24537.987656400008 2022-06-17,06:32:05.000,168,9576846,685,0,1655447525,6287.261122019998,-1165.8465176999962,24538.015604880005 2022-06-17,06:32:06.000,168,9576915,-635,0,1655447526,6287.234176779995,-1165.8394685699968,24537.931759439998 2022-06-17,06:32:07.000,168,9576885,-795,0,1655447527,6287.1263958199925,-1165.8676650900015,24537.778042800004 2022-06-17,06:32:08.000,168,9576882,365,0,1655447528,6287.1802862999975,-1165.8394685699968,24537.83393976 2022-06-17,06:32:09.000,168,9576889,-795,0,1655447529,6287.247649399993,-1165.8465176999962,24537.910798079996 2022-06-17,06:32:10.000,168,9576867,-795,0,1655447530,6287.294803569996,-1165.8676650900015,24537.9527208 2022-06-17,06:32:11.000,168,9576861,-795,0,1655447531,6287.335221429996,-1165.8535668299955,24537.966695040006 2022-06-17,06:32:12.000,168,9576839,924,0,1655447532,6287.294803569996,-1165.874714220001,24537.896823840005 2022-06-17,06:32:13.000,168,9576827,-795,0,1655447533,6287.267858329993,-1165.8676650900015,24537.861888239997 2022-06-17,06:32:14.000,168,9576951,-795,0,1655447534,6287.315012499996,-1165.895861609999,24537.924772320002 2022-06-17,06:32:15.000,168,9576861,-795,0,1655447535,6287.321748809998,-1165.9029107399983,24537.847914000005 2022-06-17,06:32:16.000,168,9576903,-795,0,1655447536,6287.294803569996,-1165.9311072599958,24537.861888239997 2022-06-17,06:32:17.000,168,9576825,-795,0,1655447537,6287.187022609993,-1165.9522546500011,24537.743107199996 2022-06-17,06:32:18.000,168,9576811,-354,0,1655447538,6287.294803569996,-1165.9381563899951,24537.764068559998 2022-06-17,06:32:19.000,168,9576911,-795,0,1655447539,6287.368902979993,-1165.9593037800005,24537.875862480003 2022-06-17,06:32:20.000,168,9576846,-795,0,1655447540,6287.355430359996,-1165.9945494299973,24537.8828496 2022-06-17,06:32:21.000,168,9576872,-795,0,1655447541,6287.382375599998,-1166.0015985599966,24537.861888239997 2022-06-17,06:32:22.000,168,9576937,-675,0,1655447542,6287.2745946399955,-1166.022745950002,24537.764068559998 2022-06-17,06:32:23.000,168,9576893,-795,0,1655447543,6287.281330949998,-1166.0720898599975,24537.799004160006 2022-06-17,06:32:24.000,168,9576837,605,0,1655447544,6287.2745946399955,-1166.0791389899969,24537.778042800004 2022-06-17,06:32:25.000,168,9576880,-795,0,1655447545,6287.328485119993,-1166.114384640001,24537.792017039996 2022-06-17,06:32:26.000,168,9576882,-795,0,1655447546,6287.153341059995,-1166.135532029999,24537.659261760004 2022-06-17,06:32:27.000,168,9576847,-795,0,1655447547,6287.247649399993,-1166.1778268099952,24537.77105568001 2022-06-17,06:32:28.000,168,9576855,965,0,1655447548,6287.315012499996,-1166.1848759400018,24537.80599128 2022-06-17,06:32:29.000,168,9576915,-74,0,1655447549,6287.315012499996,-1166.2201215899986,24537.861888239997 2022-06-17,06:32:30.000,168,9576873,965,0,1655447550,6287.315012499996,-1166.2342198499973,24537.83393976 2022-06-17,06:32:31.000,168,9576857,-795,0,1655447551,6287.281330949998,-1166.2201215899986,24537.73612008 2022-06-17,06:32:32.000,168,9576850,805,0,1655447552,6287.247649399993,-1166.248318109996,24537.799004160006 2022-06-17,06:32:33.000,168,9576826,-795,0,1655447553,6287.220704159998,-1166.262416370002,24537.624326159996 2022-06-17,06:32:34.000,168,9576855,-795,0,1655447554,6287.220704159998,-1166.2906128899995,24537.694197359997 2022-06-17,06:32:35.000,168,9576898,-795,0,1655447555,6287.308276189993,-1166.28356376,24537.743107199996 2022-06-17,06:32:36.000,168,9576870,725,0,1655447556,6287.234176779995,-1166.3047111499982,24537.652274640008 2022-06-17,06:32:37.000,168,9576864,924,0,1655447557,6287.254385709995,-1166.2976620199988,24537.77105568001 2022-06-17,06:32:38.000,168,9576914,445,0,1655447558,6287.1802862999975,-1166.3258585399963,24537.5684292 2022-06-17,06:32:39.000,168,9576906,-795,0,1655447559,6287.193758919995,-1166.3047111499982,24537.624326159996 2022-06-17,06:32:40.000,168,9576877,525,0,1655447560,6287.187022609993,-1166.2976620199988,24537.652274640008 2022-06-17,06:32:41.000,168,9576884,-795,0,1655447561,6287.1802862999975,-1166.3117602799975,24537.694197359997 2022-06-17,06:32:42.000,168,9576859,404,0,1655447562,6287.173549989995,-1166.3258585399963,24537.6383004 2022-06-17,06:32:43.000,168,9576879,-795,0,1655447563,6287.1802862999975,-1166.2906128899995,24537.575416319996 2022-06-17,06:32:44.000,168,9576885,285,0,1655447564,6287.227440469993,-1166.3047111499982,24537.659261760004 2022-06-17,06:32:45.000,168,9576836,-795,0,1655447565,6287.220704159998,-1166.2765146300007,24537.694197359997 2022-06-17,06:32:46.000,168,9576901,-795,0,1655447566,6287.173549989995,-1166.2976620199988,24537.659261760004 2022-06-17,06:32:47.000,168,9576861,-795,0,1655447567,6287.018614859997,-1166.3258585399963,24537.442661040004 2022-06-17,06:32:48.000,168,9576913,-755,0,1655447568,6287.112923199995,-1166.3047111499982,24537.526506479997 2022-06-17,06:32:49.000,168,9576834,-795,0,1655447569,6287.146604749993,-1166.318809409997,24537.60336480001 2022-06-17,06:32:50.000,168,9576833,485,0,1655447570,6287.193758919995,-1166.2976620199988,24537.60336480001 2022-06-17,06:32:51.000,168,9576808,-795,0,1655447571,6287.1802862999975,-1166.2976620199988,24537.589390560002 2022-06-17,06:32:52.000,168,9576933,-795,0,1655447572,6287.187022609993,-1166.3329076699956,24537.659261760004 2022-06-17,06:32:53.000,168,9576873,-795,0,1655447573,6287.173549989995,-1166.3117602799975,24537.498558 2022-06-17,06:32:54.000,168,9576887,-795,0,1655447574,6287.1802862999975,-1166.3117602799975,24537.533493600007 2022-06-17,06:32:55.000,168,9576862,-515,0,1655447575,6287.160077369997,-1166.354055060001,24537.540480720003 2022-06-17,06:32:56.000,168,9576867,845,0,1655447576,6287.160077369997,-1166.3681533199997,24537.484583760008 2022-06-17,06:32:57.000,168,9576856,-795,0,1655447577,6287.092714269995,-1166.354055060001,24537.421699680002 2022-06-17,06:32:58.000,168,9576905,1325,0,1655447578,6287.146604749993,-1166.3893007099978,24537.456635279996 2022-06-17,06:32:59.000,168,9576867,-795,0,1655447579,6287.227440469993,-1166.375202449999,24537.561442080005 2022-06-17,06:33:00.000,168,9576826,165,0,1655447580,6287.200495229998,-1166.3893007099978,24537.575416319996 2022-06-17,06:33:01.000,168,9576840,-795,0,1655447581,6287.200495229998,-1166.4386446200006,24537.582403440007 2022-06-17,06:33:02.000,168,9576877,-795,0,1655447582,6287.079241649997,-1166.4386446200006,24537.40073832 2022-06-17,06:33:03.000,168,9576850,-795,0,1655447583,6287.146604749993,-1166.4174972299952,24537.393751200005 2022-06-17,06:33:04.000,168,9576868,-155,0,1655447584,6287.160077369997,-1166.4174972299952,24537.456635279996 2022-06-17,06:33:05.000,168,9576877,-795,0,1655447585,6287.187022609993,-1166.4386446200006,24537.428686799998 2022-06-17,06:33:06.000,168,9576862,845,0,1655447586,6287.133132129995,-1166.4597920099986,24537.456635279996 2022-06-17,06:33:07.000,168,9576837,-675,0,1655447587,6287.133132129995,-1166.466841139998,24537.358815599997 2022-06-17,06:33:08.000,168,9576877,-795,0,1655447588,6287.193758919995,-1166.466841139998,24537.491570880004 2022-06-17,06:33:09.000,168,9576834,-795,0,1655447589,6287.1802862999975,-1166.502086790002,24537.463622400006 2022-06-17,06:33:10.000,168,9576951,-795,0,1655447590,6287.139868439997,-1166.502086790002,24537.456635279996 2022-06-17,06:33:11.000,168,9576834,-795,0,1655447591,6287.112923199995,-1166.5373324399989,24537.43567392001 2022-06-17,06:33:12.000,168,9576802,-795,0,1655447592,6287.065769029992,-1166.5232341800001,24537.309905759997 2022-06-17,06:33:13.000,168,9576873,-795,0,1655447593,6287.038823789997,-1166.5443815699982,24537.240034559996 2022-06-17,06:33:14.000,168,9576846,-795,0,1655447594,6287.146604749993,-1166.5373324399989,24537.414712560007 2022-06-17,06:33:15.000,168,9576783,-795,0,1655447595,6287.153341059995,-1166.5443815699982,24537.421699680002 2022-06-17,06:33:16.000,168,9576817,805,0,1655447596,6287.139868439997,-1166.5161850500008,24537.37977696 2022-06-17,06:33:17.000,168,9576856,-795,0,1655447597,6287.059032719997,-1166.5443815699982,24537.226060320005 2022-06-17,06:33:18.000,168,9576923,205,0,1655447598,6287.085977959992,-1166.5232341800001,24537.33086712 2022-06-17,06:33:19.000,168,9576866,-74,0,1655447599,6287.052296409995,-1166.5232341800001,24537.288944399996 2022-06-17,06:33:20.000,168,9576835,-795,0,1655447600,6287.072505339995,-1166.558479829997,24537.295931520006 2022-06-17,06:33:21.000,168,9576859,765,0,1655447601,6287.052296409995,-1166.5514306999976,24537.21907320001 2022-06-17,06:33:22.000,168,9576902,-795,0,1655447602,6286.991669619994,-1166.5443815699982,24537.226060320005 2022-06-17,06:33:23.000,168,9576857,765,0,1655447603,6287.005142239999,-1166.5443815699982,24537.1841376 2022-06-17,06:33:24.000,168,9576774,845,0,1655447604,6287.059032719997,-1166.5302833099995,24537.323880000004 2022-06-17,06:33:25.000,168,9576892,-795,0,1655447605,6287.072505339995,-1166.5514306999976,24537.21208608 2022-06-17,06:33:26.000,168,9576883,-795,0,1655447606,6287.025351169992,-1166.5302833099995,24537.177150480005 2022-06-17,06:33:27.000,168,9576911,1445,0,1655447607,6286.883888659999,-1166.5302833099995,24537.01644672 2022-06-17,06:33:28.000,168,9576905,-795,0,1655447608,6286.937779139997,-1166.558479829997,24537.058369440005 2022-06-17,06:33:29.000,168,9576861,-675,0,1655447609,6286.998405929997,-1166.5725780899957,24537.107279280004 2022-06-17,06:33:30.000,168,9576891,-354,0,1655447610,6286.998405929997,-1166.5655289599963,24537.240034559996 2022-06-17,06:33:31.000,168,9576792,-795,0,1655447611,6286.964724379999,-1166.558479829997,24537.142214879997 2022-06-17,06:33:32.000,168,9576891,-795,0,1655447612,6287.011878549994,-1166.5866763500017,24537.149202000008 2022-06-17,06:33:33.000,168,9576864,-795,0,1655447613,6286.9175702099965,-1166.5866763500017,24537.05138232001 2022-06-17,06:33:34.000,168,9576878,-795,0,1655447614,6286.964724379999,-1166.6078237399997,24537.086317920002 2022-06-17,06:33:35.000,168,9576817,-795,0,1655447615,6286.931042829994,-1166.6078237399997,24537.009459600005 2022-06-17,06:33:36.000,168,9576938,-274,0,1655447616,6286.910833899994,-1166.614872869999,24537.002472479995 2022-06-17,06:33:37.000,168,9576866,-795,0,1655447617,6286.803052939998,-1166.6360202599972,24536.869717200003 2022-06-17,06:33:38.000,168,9576895,-795,0,1655447618,6286.796316629996,-1166.6289711299978,24536.890678560005 2022-06-17,06:33:39.000,168,9576823,-795,0,1655447619,6286.937779139997,-1166.6571676499952,24537.030420960007 2022-06-17,06:33:40.000,168,9576839,-795,0,1655447620,6286.931042829994,-1166.6501185199959,24537.0443952 2022-06-17,06:33:41.000,168,9576835,404,0,1655447621,6286.9175702099965,-1166.6924132999993,24536.99548536 2022-06-17,06:33:42.000,168,9576869,-475,0,1655447622,6286.843470799999,-1166.68536417,24536.890678560005 2022-06-17,06:33:43.000,168,9576835,685,0,1655447623,6286.877152349996,-1166.7135606899974,24536.904652799996 2022-06-17,06:33:44.000,168,9576847,-635,0,1655447624,6286.883888659999,-1166.7206098199968,24536.89766568 2022-06-17,06:33:45.000,168,9576872,-795,0,1655447625,6286.863679729999,-1166.7206098199968,24536.911639920007 2022-06-17,06:33:46.000,168,9576858,-434,0,1655447626,6286.836734489996,-1166.741757210002,24536.792858880006 2022-06-17,06:33:47.000,168,9576870,-795,0,1655447627,6286.877152349996,-1166.741757210002,24536.813820240008 2022-06-17,06:33:48.000,168,9576833,-795,0,1655447628,6286.931042829994,-1166.7629046000002,24536.87670432 2022-06-17,06:33:49.000,168,9576864,-795,0,1655447629,6286.924306519999,-1166.7911011199976,24536.890678560005 2022-06-17,06:33:50.000,168,9576942,725,0,1655447630,6286.883888659999,-1166.7911011199976,24536.855742959997 2022-06-17,06:33:51.000,168,9576846,805,0,1655447631,6286.877152349996,-1166.8051993799963,24536.813820240008 2022-06-17,06:33:52.000,168,9576878,-795,0,1655447632,6286.789580319994,-1166.819297639995,24536.750936160002 2022-06-17,06:33:53.000,168,9576898,765,0,1655447633,6286.796316629996,-1166.8404450300004,24536.70901344 2022-06-17,06:33:54.000,168,9576816,-795,0,1655447634,6286.843470799999,-1166.8263467700017,24536.84875584 2022-06-17,06:33:55.000,168,9576898,-795,0,1655447635,6286.890624969994,-1166.8615924199985,24536.869717200003 2022-06-17,06:33:56.000,168,9576851,-795,0,1655447636,6286.863679729999,-1166.8827398099966,24536.806833119997 2022-06-17,06:33:57.000,168,9576904,-795,0,1655447637,6286.796316629996,-1166.8968380699953,24536.750936160002 2022-06-17,06:33:58.000,168,9576892,-795,0,1655447638,6286.796316629996,-1166.8827398099966,24536.792858880006 2022-06-17,06:33:59.000,168,9576849,-795,0,1655447639,6286.7693713899935,-1166.9109363300013,24536.792858880006 2022-06-17,06:34:00.000,168,9576922,725,0,1655447640,6286.742426149998,-1166.92503459,24536.667090719995 2022-06-17,06:34:01.000,168,9576886,205,0,1655447641,6286.816525559996,-1166.9109363300013,24536.743949040007 2022-06-17,06:34:02.000,168,9576868,-555,0,1655447642,6286.681799359998,-1166.9532311099974,24536.54830968001 2022-06-17,06:34:03.000,168,9576856,-795,0,1655447643,6286.762635079998,-1166.9179854600006,24536.639142239997 2022-06-17,06:34:04.000,168,9576804,-795,0,1655447644,6286.829998179994,-1166.9602802399968,24536.7299748 2022-06-17,06:34:05.000,168,9576896,-795,0,1655447645,6286.816525559996,-1166.9532311099974,24536.6601036 2022-06-17,06:34:06.000,168,9576887,-795,0,1655447646,6286.836734489996,-1166.9602802399968,24536.63215512 2022-06-17,06:34:07.000,168,9576875,845,0,1655447647,6286.742426149998,-1166.9743784999955,24536.506386960005 2022-06-17,06:34:08.000,168,9576866,445,0,1655447648,6286.728953529993,-1166.9884767600015,24536.506386960005 2022-06-17,06:34:09.000,168,9576829,165,0,1655447649,6286.776107699996,-1166.9743784999955,24536.534335440003 2022-06-17,06:34:10.000,168,9576838,-475,0,1655447650,6286.803052939998,-1167.0096241499996,24536.625168000006 2022-06-17,06:34:11.000,168,9576887,685,0,1655447651,6286.836734489996,-1166.9955258900009,24536.555296800005 2022-06-17,06:34:12.000,168,9576789,-755,0,1655447652,6286.816525559996,-1167.0025750200002,24536.51337408 2022-06-17,06:34:13.000,168,9576875,165,0,1655447653,6286.749162459993,-1167.037820669997,24536.415554400002 2022-06-17,06:34:14.000,168,9576919,-795,0,1655447654,6286.796316629996,-1167.037820669997,24536.51337408 2022-06-17,06:34:15.000,168,9576875,445,0,1655447655,6286.782844009998,-1167.0801154500004,24536.450489999996 2022-06-17,06:34:16.000,168,9576941,-795,0,1655447656,6286.742426149998,-1167.1012628399985,24536.44350288 2022-06-17,06:34:17.000,168,9576903,-795,0,1655447657,6286.668326739993,-1167.0942137099992,24536.37363168 2022-06-17,06:34:18.000,168,9576872,685,0,1655447658,6286.702008289998,-1167.1224102299966,24536.359657440007 2022-06-17,06:34:19.000,168,9576901,-795,0,1655447659,6286.789580319994,-1167.1224102299966,24536.478438480008 2022-06-17,06:34:20.000,168,9576841,445,0,1655447660,6286.796316629996,-1167.1365084899953,24536.450489999996 2022-06-17,06:34:21.000,168,9576851,85,0,1655447661,6286.5268642299925,-1167.1788032699988,24536.052224160005 2022-06-17,06:34:22.000,168,9576906,-795,0,1655447662,6286.695271979996,-1167.1717541399994,24536.310747600008 2022-06-17,06:34:23.000,168,9576842,124,0,1655447663,6286.728953529993,-1167.1717541399994,24536.338696080005 2022-06-17,06:34:24.000,168,9576879,-795,0,1655447664,6286.702008289998,-1167.2210980500022,24536.39459304 2022-06-17,06:34:25.000,168,9576873,-795,0,1655447665,6286.735689839996,-1167.2492945699996,24536.39459304 2022-06-17,06:34:26.000,168,9576884,-795,0,1655447666,6286.695271979996,-1167.2281471800015,24536.303760479997 2022-06-17,06:34:27.000,168,9576822,-795,0,1655447667,6286.722217219998,-1167.2422454400003,24536.310747600008 2022-06-17,06:34:28.000,168,9576925,-795,0,1655447668,6286.621172569998,-1167.2140489199955,24536.289786240006 2022-06-17,06:34:29.000,168,9576896,-795,0,1655447669,6286.755898769996,-1167.2422454400003,24536.38061880001 2022-06-17,06:34:30.000,168,9576894,-795,0,1655447670,6286.762635079998,-1167.2704419599977,24536.338696080005 2022-06-17,06:34:31.000,168,9576861,-795,0,1655447671,6286.735689839996,-1167.2633928299983,24536.282799119996 2022-06-17,06:34:32.000,168,9576862,-475,0,1655447672,6286.681799359998,-1167.2704419599977,24536.17799232 2022-06-17,06:34:33.000,168,9576877,-795,0,1655447673,6286.681799359998,-1167.3056876100018,24536.10812112 2022-06-17,06:34:34.000,168,9576834,-795,0,1655447674,6286.728953529993,-1167.2845402199964,24536.310747600008 2022-06-17,06:34:35.000,168,9576843,-795,0,1655447675,6286.776107699996,-1167.2915893499958,24536.268824880004 2022-06-17,06:34:36.000,168,9576945,-795,0,1655447676,6286.708744599993,-1167.3127367400011,24536.240876400007 2022-06-17,06:34:37.000,168,9576865,-795,0,1655447677,6286.6750630499955,-1167.3127367400011,24536.052224160005 2022-06-17,06:34:38.000,168,9576891,-635,0,1655447678,6286.722217219998,-1167.2845402199964,24536.164018079995 2022-06-17,06:34:39.000,168,9576933,-795,0,1655447679,6286.6750630499955,-1167.2986384799951,24536.136069599997 2022-06-17,06:34:40.000,168,9576831,-795,0,1655447680,6286.695271979996,-1167.3056876100018,24536.12908248 2022-06-17,06:34:41.000,168,9576854,-795,0,1655447681,6286.661590429998,-1167.3197858700005,24536.143056720008 2022-06-17,06:34:42.000,168,9576904,-795,0,1655447682,6286.648117809993,-1167.347982389998,24536.031262800003 2022-06-17,06:34:43.000,168,9576855,-795,0,1655447683,6286.695271979996,-1167.3338841299992,24536.150043840003 2022-06-17,06:34:44.000,168,9576912,-795,0,1655447684,6286.661590429998,-1167.3268349999998,24536.150043840003 2022-06-17,06:34:45.000,168,9576865,-795,0,1655447685,6286.627908879993,-1167.3550315199973,24536.017288559997 2022-06-17,06:34:46.000,168,9576897,-795,0,1655447686,6286.553809469995,-1167.3620806499966,24535.947417359996 2022-06-17,06:34:47.000,168,9576884,685,0,1655447687,6286.587491019993,-1167.369129779996,24535.919468879998 2022-06-17,06:34:48.000,168,9576875,-795,0,1655447688,6286.567282089993,-1167.369129779996,24535.94043024 2022-06-17,06:34:49.000,168,9576857,-795,0,1655447689,6286.594227329995,-1167.3973263000007,24535.996327199995 2022-06-17,06:34:50.000,168,9576825,-475,0,1655447690,6286.654854119995,-1167.4184736899988,24535.996327199995 2022-06-17,06:34:51.000,168,9576841,-795,0,1655447691,6286.661590429998,-1167.4255228199982,24536.003314320005 2022-06-17,06:34:52.000,168,9576831,-795,0,1655447692,6286.621172569998,-1167.4114245599994,24535.98934008 2022-06-17,06:34:53.000,168,9576883,-274,0,1655447693,6286.506655299992,-1167.4466702099962,24535.856584800007 2022-06-17,06:34:54.000,168,9576870,1125,0,1655447694,6286.5605457799975,-1167.4325719499975,24535.863571920003 2022-06-17,06:34:55.000,168,9576861,205,0,1655447695,6286.459501129997,-1167.4678176000016,24535.744790880002 2022-06-17,06:34:56.000,168,9576863,-795,0,1655447696,6286.547073159993,-1167.4678176000016,24535.800687839997 2022-06-17,06:34:57.000,168,9576851,-795,0,1655447697,6286.479710059997,-1167.4678176000016,24535.70985528001 2022-06-17,06:34:58.000,168,9576834,-195,0,1655447698,6286.499918989997,-1167.4889649899997,24535.681906799997 2022-06-17,06:34:59.000,168,9576830,765,0,1655447699,6286.587491019993,-1167.496014119999,24535.8216492 2022-06-17,06:35:00.000,168,9576857,-795,0,1655447700,6286.594227329995,-1167.5101123799977,24535.814662080003 2022-06-17,06:35:01.000,168,9576883,-475,0,1655447701,6286.607699949993,-1167.5453580300018,24535.79370072 2022-06-17,06:35:02.000,168,9576792,-795,0,1655447702,6286.493182679995,-1167.5594562900005,24535.65395832 2022-06-17,06:35:03.000,168,9576841,-795,0,1655447703,6286.479710059997,-1167.5665054199999,24535.688893920007 2022-06-17,06:35:04.000,168,9576829,1245,0,1655447704,6286.5268642299925,-1167.5665054199999,24535.681906799997 2022-06-17,06:35:05.000,168,9576838,-795,0,1655447705,6286.513391609995,-1167.587652809998,24535.65395832 2022-06-17,06:35:06.000,168,9576844,-795,0,1655447706,6286.479710059997,-1167.6017510699967,24535.62600984 2022-06-17,06:35:07.000,168,9576895,-795,0,1655447707,6286.425819579992,-1167.608800199996,24535.60504848 2022-06-17,06:35:08.000,168,9576880,-795,0,1655447708,6286.540336849997,-1167.6158493299954,24535.70985528001 2022-06-17,06:35:09.000,168,9576824,1125,0,1655447709,6286.506655299992,-1167.6158493299954,24535.646971200003 2022-06-17,06:35:10.000,168,9576934,-795,0,1655447710,6286.486446369992,-1167.6158493299954,24535.62600984 2022-06-17,06:35:11.000,168,9576882,-795,0,1655447711,6286.446028509992,-1167.622898460002,24535.570112880006 2022-06-17,06:35:12.000,168,9576827,-795,0,1655447712,6286.365192789999,-1167.6369967200008,24535.430370480004 2022-06-17,06:35:13.000,168,9576884,1205,0,1655447713,6286.392138029994,-1167.6722423699975,24535.54216440001 2022-06-17,06:35:14.000,168,9576904,-795,0,1655447714,6286.425819579992,-1167.64404585,24535.639984080008 2022-06-17,06:35:15.000,168,9576841,-635,0,1655447715,6286.392138029994,-1167.6722423699975,24535.514215919997 2022-06-17,06:35:16.000,168,9576863,645,0,1655447716,6286.304565999999,-1167.6581441099988,24535.4373576 2022-06-17,06:35:17.000,168,9576838,445,0,1655447717,6286.378665409997,-1167.622898460002,24535.53517728 2022-06-17,06:35:18.000,168,9576882,-795,0,1655447718,6286.250675519994,-1167.6722423699975,24535.3674864 2022-06-17,06:35:19.000,168,9576908,-795,0,1655447719,6286.223730279999,-1167.6651932399982,24535.297615199997 2022-06-17,06:35:20.000,168,9576845,-795,0,1655447720,6286.291093379994,-1167.6581441099988,24535.45831896 2022-06-17,06:35:21.000,168,9576849,605,0,1655447721,6286.243939209999,-1167.64404585,24535.451331840006 2022-06-17,06:35:22.000,168,9576874,-795,0,1655447722,6286.216993969996,-1167.64404585,24535.3674864 2022-06-17,06:35:23.000,168,9576878,-795,0,1655447723,6286.2035213499985,-1167.6581441099988,24535.332550800005 2022-06-17,06:35:24.000,168,9576851,725,0,1655447724,6286.2035213499985,-1167.6722423699975,24535.42338336001 2022-06-17,06:35:25.000,168,9576858,-795,0,1655447725,6286.196785039996,-1167.6510949799995,24535.395434879996 2022-06-17,06:35:26.000,168,9576911,-795,0,1655447726,6286.183312419998,-1167.6722423699975,24535.346525039997 2022-06-17,06:35:27.000,168,9576906,-795,0,1655447727,6286.176576109996,-1167.6722423699975,24535.332550800005 2022-06-17,06:35:28.000,168,9576892,-795,0,1655447728,6286.149630869993,-1167.6933897599956,24535.332550800005 2022-06-17,06:35:29.000,168,9576874,525,0,1655447729,6286.021640979998,-1167.679291499997,24535.19979552 2022-06-17,06:35:30.000,168,9576855,725,0,1655447730,6286.109213009993,-1167.6863406299963,24535.276653839996 2022-06-17,06:35:31.000,168,9576846,445,0,1655447731,6286.115949319996,-1167.679291499997,24535.297615199997 2022-06-17,06:35:32.000,168,9576827,-795,0,1655447732,6286.109213009993,-1167.6933897599956,24535.20678264001 2022-06-17,06:35:33.000,168,9576879,-795,0,1655447733,6286.176576109996,-1167.7215862800003,24535.304602320008 2022-06-17,06:35:34.000,168,9576902,-795,0,1655447734,6286.142894559998,-1167.7215862800003,24535.178834159997 2022-06-17,06:35:35.000,168,9576867,1085,0,1655447735,6286.115949319996,-1167.714537150001,24535.115950080006 2022-06-17,06:35:36.000,168,9576849,-795,0,1655447736,6286.008168359993,-1167.714537150001,24534.997169040005 2022-06-17,06:35:37.000,168,9576908,-795,0,1655447737,6286.062058839998,-1167.7286354099997,24535.00415616 2022-06-17,06:35:38.000,168,9576855,1125,0,1655447738,6286.089004079993,-1167.7004388900023,24535.025117520003 2022-06-17,06:35:39.000,168,9576865,-795,0,1655447739,6286.183312419998,-1167.6933897599956,24535.157872799995 2022-06-17,06:35:40.000,168,9576854,285,0,1655447740,6286.136158249996,-1167.7074880200016,24535.17184704 2022-06-17,06:35:41.000,168,9576848,1165,0,1655447741,6286.142894559998,-1167.6651932399982,24535.074027360002 2022-06-17,06:35:42.000,168,9576854,-795,0,1655447742,6286.129421939993,-1167.7004388900023,24534.969220560008 2022-06-17,06:35:43.000,168,9576880,-795,0,1655447743,6285.974486809995,-1167.7215862800003,24534.731658480006 2022-06-17,06:35:44.000,168,9576883,-795,0,1655447744,6285.940805259997,-1167.735684539999,24534.6687744 2022-06-17,06:35:45.000,168,9576848,-795,0,1655447745,6286.190048729994,-1167.7004388900023,24534.99018192001 2022-06-17,06:35:46.000,168,9576886,-795,0,1655447746,6286.2035213499985,-1167.6510949799995,24535.053066 2022-06-17,06:35:47.000,168,9576854,-635,0,1655447747,6286.216993969996,-1167.6369967200008,24534.948259200006 2022-06-17,06:35:48.000,168,9576866,-795,0,1655447748,6286.149630869993,-1167.6369967200008,24534.948259200006 2022-06-17,06:35:49.000,168,9576788,-35,0,1655447749,6286.243939209999,-1167.6017510699967,24534.997169040005 2022-06-17,06:35:50.000,168,9576874,525,0,1655447750,6286.243939209999,-1167.587652809998,24534.88537512 2022-06-17,06:35:51.000,168,9576835,725,0,1655447751,6286.190048729994,-1167.5524071600012,24534.86441376 2022-06-17,06:35:52.000,168,9576860,-795,0,1655447752,6286.156367179996,-1167.5735545499992,24534.738645600002 2022-06-17,06:35:53.000,168,9576881,-795,0,1655447753,6286.122685629998,-1167.5312597699958,24534.724671359996 2022-06-17,06:35:54.000,168,9576858,-795,0,1655447754,6286.243939209999,-1167.4889649899997,24534.88537512 2022-06-17,06:35:55.000,168,9576884,-755,0,1655447755,6286.250675519994,-1167.5030632499984,24534.878388000005 2022-06-17,06:35:56.000,168,9576875,-595,0,1655447756,6286.250675519994,-1167.4889649899997,24534.913323599998 2022-06-17,06:35:57.000,168,9576865,-795,0,1655447757,6286.190048729994,-1167.4889649899997,24534.724671359996 2022-06-17,06:35:58.000,168,9576947,-795,0,1655447758,6286.230466589994,-1167.4537193399956,24534.78755544 2022-06-17,06:35:59.000,168,9576796,365,0,1655447759,6286.216993969996,-1167.4466702099962,24534.71768424 2022-06-17,06:36:00.000,168,9576850,445,0,1655447760,6286.237202899996,-1167.4255228199982,24534.780568320006 2022-06-17,06:36:01.000,168,9576824,-795,0,1655447761,6286.284357069999,-1167.4184736899988,24534.724671359996 2022-06-17,06:36:02.000,168,9576844,-795,0,1655447762,6286.237202899996,-1167.40437543,24534.65480016001 2022-06-17,06:36:03.000,168,9576883,-795,0,1655447763,6286.216993969996,-1167.40437543,24534.71768424 2022-06-17,06:36:04.000,168,9576808,-795,0,1655447764,6286.311302309994,-1167.3761789099954,24534.780568320006 2022-06-17,06:36:05.000,168,9576815,-795,0,1655447765,6286.351720169994,-1167.3973263000007,24534.801529680008 2022-06-17,06:36:06.000,168,9576885,1245,0,1655447766,6286.358456479997,-1167.369129779996,24534.710697120005 2022-06-17,06:36:07.000,168,9576873,-795,0,1655447767,6286.3180386199965,-1167.383228040002,24534.543006240005 2022-06-17,06:36:08.000,168,9576881,-675,0,1655447768,6286.311302309994,-1167.383228040002,24534.58492896001 2022-06-17,06:36:09.000,168,9576871,325,0,1655447769,6286.351720169994,-1167.3761789099954,24534.65480016001 2022-06-17,06:36:10.000,168,9576869,-235,0,1655447770,6286.419083269997,-1167.2986384799951,24534.710697120005 2022-06-17,06:36:11.000,168,9576838,-795,0,1655447771,6286.4123469599945,-1167.3338841299992,24534.745632719998 2022-06-17,06:36:12.000,168,9576906,-795,0,1655447772,6286.439292199997,-1167.3268349999998,24534.710697120005 2022-06-17,06:36:13.000,168,9576835,-795,0,1655447773,6286.493182679995,-1167.347982389998,24534.689735760003 2022-06-17,06:36:14.000,168,9576813,-795,0,1655447774,6286.425819579992,-1167.3550315199973,24534.543006240005 2022-06-17,06:36:15.000,168,9576847,-795,0,1655447775,6286.446028509992,-1167.3409332599986,24534.556980479996 2022-06-17,06:36:16.000,168,9576847,-795,0,1655447776,6286.479710059997,-1167.3197858700005,24534.58492896001 2022-06-17,06:36:17.000,168,9576885,645,0,1655447777,6286.5268642299925,-1167.3409332599986,24534.591916080004 2022-06-17,06:36:18.000,168,9576788,445,0,1655447778,6286.499918989997,-1167.2986384799951,24534.563967600006 2022-06-17,06:36:19.000,168,9576833,-795,0,1655447779,6286.520127919997,-1167.2986384799951,24534.473135040003 2022-06-17,06:36:20.000,168,9576840,-795,0,1655447780,6286.634645189995,-1167.2986384799951,24534.58492896001 2022-06-17,06:36:21.000,168,9576909,-795,0,1655447781,6286.661590429998,-1167.2704419599977,24534.612877440006 2022-06-17,06:36:22.000,168,9576883,-795,0,1655447782,6286.594227329995,-1167.256343699999,24534.48710928001 2022-06-17,06:36:23.000,168,9576881,-795,0,1655447783,6286.614436259995,-1167.3056876100018,24534.50108352 2022-06-17,06:36:24.000,168,9576879,-795,0,1655447784,6286.648117809993,-1167.256343699999,24534.556980479996 2022-06-17,06:36:25.000,168,9576818,924,0,1655447785,6286.661590429998,-1167.2422454400003,24534.54999336 2022-06-17,06:36:26.000,168,9576802,805,0,1655447786,6286.641381499998,-1167.256343699999,24534.494096400005 2022-06-17,06:36:27.000,168,9576855,485,0,1655447787,6286.654854119995,-1167.2422454400003,24534.494096400005 2022-06-17,06:36:28.000,168,9576861,-795,0,1655447788,6286.735689839996,-1167.2069997899962,24534.5989032 2022-06-17,06:36:29.000,168,9576842,-795,0,1655447789,6286.715480909996,-1167.2069997899962,24534.570954720002 2022-06-17,06:36:30.000,168,9576928,-795,0,1655447790,6286.580754709998,-1167.2281471800015,24534.43121232 2022-06-17,06:36:31.000,168,9576904,485,0,1655447791,6286.627908879993,-1167.2069997899962,24534.473135040003 2022-06-17,06:36:32.000,168,9576866,-795,0,1655447792,6286.614436259995,-1167.185852399998,24534.36832824001 2022-06-17,06:36:33.000,168,9576862,-795,0,1655447793,6286.668326739993,-1167.1929015299975,24534.466147920008 2022-06-17,06:36:34.000,168,9576890,-795,0,1655447794,6286.742426149998,-1167.1717541399994,24534.591916080004 2022-06-17,06:36:35.000,168,9576836,-795,0,1655447795,6286.7693713899935,-1167.1717541399994,24534.61986456 2022-06-17,06:36:36.000,168,9576832,445,0,1655447796,6286.789580319994,-1167.185852399998,24534.591916080004 2022-06-17,06:36:37.000,168,9576904,-795,0,1655447797,6286.708744599993,-1167.1929015299975,24534.445186560006 2022-06-17,06:36:38.000,168,9576803,-795,0,1655447798,6286.695271979996,-1167.1929015299975,24534.515057760007 2022-06-17,06:36:39.000,168,9576892,1365,0,1655447799,6286.762635079998,-1167.1929015299975,24534.522044880003 2022-06-17,06:36:40.000,168,9576841,-795,0,1655447800,6286.7693713899935,-1167.185852399998,24534.563967600006 2022-06-17,06:36:41.000,168,9576823,-795,0,1655447801,6286.755898769996,-1167.1929015299975,24534.54999336 2022-06-17,06:36:42.000,168,9576862,1045,0,1655447802,6286.755898769996,-1167.2069997899962,24534.48012216 2022-06-17,06:36:43.000,168,9576819,365,0,1655447803,6286.8232618699985,-1167.1717541399994,24534.591916080004 2022-06-17,06:36:44.000,168,9576838,845,0,1655447804,6286.843470799999,-1167.1788032699988,24534.570954720002 2022-06-17,06:36:45.000,168,9576885,-155,0,1655447805,6286.782844009998,-1167.1717541399994,24534.50108352 2022-06-17,06:36:46.000,168,9576902,445,0,1655447806,6286.850207109994,-1167.1788032699988,24534.515057760007 2022-06-17,06:36:47.000,168,9576814,124,0,1655447807,6286.809789249994,-1167.1576558800007,24534.53601912001 2022-06-17,06:36:48.000,168,9576855,404,0,1655447808,6286.803052939998,-1167.185852399998,24534.41723808001 2022-06-17,06:36:49.000,168,9576833,525,0,1655447809,6286.803052939998,-1167.1929015299975,24534.438199439996 2022-06-17,06:36:50.000,168,9576866,-795,0,1655447810,6286.904097589999,-1167.185852399998,24534.570954720002 2022-06-17,06:36:51.000,168,9576872,-795,0,1655447811,6286.944515449999,-1167.1929015299975,24534.563967600006 2022-06-17,06:36:52.000,168,9576861,-795,0,1655447812,6286.9175702099965,-1167.2140489199955,24534.515057760007 2022-06-17,06:36:53.000,168,9576882,-795,0,1655447813,6286.883888659999,-1167.2281471800015,24534.50108352 2022-06-17,06:36:54.000,168,9576843,1365,0,1655447814,6286.984933309999,-1167.2210980500022,24534.570954720002 2022-06-17,06:36:55.000,168,9576887,205,0,1655447815,6286.957988069997,-1167.1999506599968,24534.494096400005 2022-06-17,06:36:56.000,168,9576824,-795,0,1655447816,6286.924306519999,-1167.235196310001,24534.43121232 2022-06-17,06:36:57.000,168,9576835,-795,0,1655447817,6286.9175702099965,-1167.2422454400003,24534.43121232 2022-06-17,06:36:58.000,168,9576813,404,0,1655447818,6286.984933309999,-1167.2492945699996,24534.45217368 2022-06-17,06:36:59.000,168,9576860,-795,0,1655447819,6287.099450579997,-1167.235196310001,24534.605890319996 2022-06-17,06:37:00.000,168,9576808,-795,0,1655447820,6287.112923199995,-1167.2210980500022,24534.5989032 2022-06-17,06:37:01.000,168,9576820,-795,0,1655447821,6287.119659509997,-1167.235196310001,24534.61986456 2022-06-17,06:37:02.000,168,9576904,-195,0,1655447822,6287.038823789997,-1167.2492945699996,24534.445186560006 2022-06-17,06:37:03.000,168,9576854,765,0,1655447823,6287.099450579997,-1167.2281471800015,24534.53601912001 2022-06-17,06:37:04.000,168,9576838,-795,0,1655447824,6287.112923199995,-1167.2422454400003,24534.494096400005 2022-06-17,06:37:05.000,168,9576794,1165,0,1655447825,6287.106186889992,-1167.2281471800015,24534.543006240005 2022-06-17,06:37:06.000,168,9576837,365,0,1655447826,6287.079241649997,-1167.2281471800015,24534.48710928001 2022-06-17,06:37:07.000,168,9576857,-795,0,1655447827,6287.106186889992,-1167.2210980500022,24534.43121232 2022-06-17,06:37:08.000,168,9576862,-795,0,1655447828,6287.079241649997,-1167.1929015299975,24534.424225200004 2022-06-17,06:37:09.000,168,9576886,-795,0,1655447829,6287.220704159998,-1167.1999506599968,24534.58492896001 2022-06-17,06:37:10.000,168,9576865,-795,0,1655447830,6287.1802862999975,-1167.185852399998,24534.543006240005 2022-06-17,06:37:11.000,168,9576889,45,0,1655447831,6287.187022609993,-1167.1929015299975,24534.529032 2022-06-17,06:37:12.000,168,9576876,-795,0,1655447832,6287.099450579997,-1167.1929015299975,24534.424225200004 2022-06-17,06:37:13.000,168,9576899,-795,0,1655447833,6287.1263958199925,-1167.185852399998,24534.410250959998 2022-06-17,06:37:14.000,168,9576886,-795,0,1655447834,6287.213967849995,-1167.1929015299975,24534.626851679997 2022-06-17,06:37:15.000,168,9576854,565,0,1655447835,6287.234176779995,-1167.16470501,24534.6687744 2022-06-17,06:37:16.000,168,9576874,245,0,1655447836,6287.227440469993,-1167.1576558800007,24534.633838800008 2022-06-17,06:37:17.000,168,9576861,-795,0,1655447837,6287.240913089998,-1167.1576558800007,24534.53601912001 2022-06-17,06:37:18.000,168,9576915,-795,0,1655447838,6287.234176779995,-1167.16470501,24534.605890319996 2022-06-17,06:37:19.000,168,9576832,-795,0,1655447839,6287.267858329993,-1167.1929015299975,24534.577941839998 2022-06-17,06:37:20.000,168,9576834,-795,0,1655447840,6287.288067259993,-1167.185852399998,24534.515057760007 2022-06-17,06:37:21.000,168,9576816,-395,0,1655447841,6287.281330949998,-1167.1506067500013,24534.522044880003 2022-06-17,06:37:22.000,168,9576830,485,0,1655447842,6287.2745946399955,-1167.1717541399994,24534.494096400005 2022-06-17,06:37:23.000,168,9576829,445,0,1655447843,6287.267858329993,-1167.1788032699988,24534.424225200004 2022-06-17,06:37:24.000,168,9576895,-795,0,1655447844,6287.382375599998,-1167.143557620002,24534.5989032 2022-06-17,06:37:25.000,168,9576911,-795,0,1655447845,6287.443002389999,-1167.16470501,24534.570954720002 2022-06-17,06:37:26.000,168,9576921,-795,0,1655447846,6287.328485119993,-1167.1224102299966,24534.563967600006 2022-06-17,06:37:27.000,168,9576840,245,0,1655447847,6287.321748809998,-1167.1506067500013,24534.556980479996 2022-06-17,06:37:28.000,168,9576873,404,0,1655447848,6287.261122019998,-1167.1224102299966,24534.45217368 2022-06-17,06:37:29.000,168,9576853,725,0,1655447849,6287.288067259993,-1167.1365084899953,24534.45217368 2022-06-17,06:37:30.000,168,9576831,-795,0,1655447850,6287.375639289996,-1167.1083119699979,24534.591916080004 2022-06-17,06:37:31.000,168,9576903,-434,0,1655447851,6287.294803569996,-1167.0801154500004,24534.529032 2022-06-17,06:37:32.000,168,9576821,-795,0,1655447852,6287.341957739998,-1167.0801154500004,24534.54999336 2022-06-17,06:37:33.000,168,9576828,765,0,1655447853,6287.3891119099935,-1167.1012628399985,24534.48012216 2022-06-17,06:37:34.000,168,9576811,605,0,1655447854,6287.375639289996,-1167.0801154500004,24534.570954720002 2022-06-17,06:37:35.000,168,9576915,-795,0,1655447855,6287.362166669998,-1167.058968059995,24534.508070639997 2022-06-17,06:37:36.000,168,9576885,-155,0,1655447856,6287.409320839994,-1167.0519189299957,24534.522044880003 2022-06-17,06:37:37.000,168,9576826,-795,0,1655447857,6287.368902979993,-1167.0448697999964,24534.389289599996 2022-06-17,06:37:38.000,168,9576820,-795,0,1655447858,6287.449738699994,-1167.0519189299957,24534.53601912001 2022-06-17,06:37:39.000,168,9576857,485,0,1655447859,6287.436266079996,-1167.0519189299957,24534.50108352 2022-06-17,06:37:40.000,168,9576818,-795,0,1655447860,6287.456475009996,-1167.0519189299957,24534.54999336 2022-06-17,06:37:41.000,168,9576858,-635,0,1655447861,6287.443002389999,-1167.016673279999,24534.556980479996 2022-06-17,06:37:42.000,168,9576869,805,0,1655447862,6287.321748809998,-1167.016673279999,24534.38230248 2022-06-17,06:37:43.000,168,9576881,525,0,1655447863,6287.375639289996,-1167.0096241499996,24534.45217368 2022-06-17,06:37:44.000,168,9576851,-795,0,1655447864,6287.416057149996,-1166.9884767600015,24534.45217368 2022-06-17,06:37:45.000,168,9576761,485,0,1655447865,6287.449738699994,-1167.0096241499996,24534.43121232 2022-06-17,06:37:46.000,168,9576842,685,0,1655447866,6287.409320839994,-1166.9884767600015,24534.347366880007 2022-06-17,06:37:47.000,168,9576883,-515,0,1655447867,6287.3891119099935,-1166.9743784999955,24534.31941840001 2022-06-17,06:37:48.000,168,9576874,1205,0,1655447868,6287.483420249999,-1166.9743784999955,24534.48710928001 2022-06-17,06:37:49.000,168,9576883,-795,0,1655447869,6287.483420249999,-1166.9532311099974,24534.48012216 2022-06-17,06:37:50.000,168,9576807,-195,0,1655447870,6287.469947629994,-1166.92503459,24534.41723808001 2022-06-17,06:37:51.000,168,9576857,-795,0,1655447871,6287.463211319999,-1166.9320837199994,24534.375315360005 2022-06-17,06:37:52.000,168,9576786,-795,0,1655447872,6287.4227934599985,-1166.9391328499987,24534.31243128 2022-06-17,06:37:53.000,168,9576856,-795,0,1655447873,6287.436266079996,-1166.9179854600006,24534.305444160003 2022-06-17,06:37:54.000,168,9576839,285,0,1655447874,6287.530574419994,-1166.903887200002,24534.438199439996 2022-06-17,06:37:55.000,168,9576861,-795,0,1655447875,6287.564255969999,-1166.9179854600006,24534.445186560006 2022-06-17,06:37:56.000,168,9576831,-354,0,1655447876,6287.557519659997,-1166.8968380699953,24534.466147920008 2022-06-17,06:37:57.000,168,9576849,-795,0,1655447877,6287.523838109999,-1166.8968380699953,24534.375315360005 2022-06-17,06:37:58.000,168,9576897,-35,0,1655447878,6287.544047039999,-1166.903887200002,24534.41723808001 2022-06-17,06:37:59.000,168,9576837,-795,0,1655447879,6287.456475009996,-1166.92503459,24534.31243128 2022-06-17,06:38:00.000,168,9576874,-795,0,1655447880,6287.544047039999,-1166.9320837199994,24534.424225200004 2022-06-17,06:38:01.000,168,9576879,-795,0,1655447881,6287.5373107299965,-1166.9391328499987,24534.466147920008 2022-06-17,06:38:02.000,168,9576823,-795,0,1655447882,6287.469947629994,-1166.92503459,24534.291469919997 2022-06-17,06:38:03.000,168,9576848,-795,0,1655447883,6287.557519659997,-1166.9391328499987,24534.389289599996 2022-06-17,06:38:04.000,168,9576802,-795,0,1655447884,6287.604673829999,-1166.9179854600006,24534.494096400005 2022-06-17,06:38:05.000,168,9576806,5,0,1655447885,6287.624882759999,-1166.9179854600006,24534.522044880003 2022-06-17,06:38:06.000,168,9576854,645,0,1655447886,6287.645091689992,-1166.9179854600006,24534.50108352 2022-06-17,06:38:07.000,168,9576858,-354,0,1655447887,6287.483420249999,-1166.8968380699953,24534.270508559996 2022-06-17,06:38:08.000,168,9576834,645,0,1655447888,6287.570992279994,-1166.8968380699953,24534.347366880007 2022-06-17,06:38:09.000,168,9576865,-795,0,1655447889,6287.624882759999,-1166.9179854600006,24534.41723808001 2022-06-17,06:38:10.000,168,9576836,605,0,1655447890,6287.6316190699945,-1166.889788939996,24534.50108352 2022-06-17,06:38:11.000,168,9576821,-274,0,1655447891,6287.672036929995,-1166.8756906799972,24534.48710928001 2022-06-17,06:38:12.000,168,9576888,-235,0,1655447892,6287.638355379997,-1166.903887200002,24534.459160799997 2022-06-17,06:38:13.000,168,9576890,-795,0,1655447893,6287.624882759999,-1166.8756906799972,24534.375315360005 2022-06-17,06:38:14.000,168,9576882,-795,0,1655447894,6287.705718479992,-1166.8545432899991,24534.424225200004 2022-06-17,06:38:15.000,168,9576855,-795,0,1655447895,6287.685509549992,-1166.8615924199985,24534.424225200004 2022-06-17,06:38:16.000,168,9576841,-795,0,1655447896,6287.692245859995,-1166.8756906799972,24534.445186560006 2022-06-17,06:38:17.000,168,9576819,885,0,1655447897,6287.577728589997,-1166.833395900001,24534.242560079998 2022-06-17,06:38:18.000,168,9576880,-795,0,1655447898,6287.692245859995,-1166.8545432899991,24534.33339264 2022-06-17,06:38:19.000,168,9576843,-795,0,1655447899,6287.739400029997,-1166.8545432899991,24534.48012216 2022-06-17,06:38:20.000,168,9576881,-795,0,1655447900,6287.7798178899975,-1166.819297639995,24534.48012216 2022-06-17,06:38:21.000,168,9576816,-795,0,1655447901,6287.725927409992,-1166.8051993799963,24534.36134112 2022-06-17,06:38:22.000,168,9576898,-795,0,1655447902,6287.658564309997,-1166.8051993799963,24534.31941840001 2022-06-17,06:38:23.000,168,9576852,-755,0,1655447903,6287.739400029997,-1166.7911011199976,24534.326405520005 2022-06-17,06:38:24.000,168,9576764,-795,0,1655447904,6287.752872649995,-1166.7840519899983,24534.354354000003 2022-06-17,06:38:25.000,168,9576847,-795,0,1655447905,6287.752872649995,-1166.7558554700008,24534.347366880007 2022-06-17,06:38:26.000,168,9576882,765,0,1655447906,6287.665300619992,-1166.777002859999,24534.291469919997 2022-06-17,06:38:27.000,168,9576860,-35,0,1655447907,6287.719191099997,-1166.7558554700008,24534.298457040008 2022-06-17,06:38:28.000,168,9576882,-635,0,1655447908,6287.820235749998,-1166.6994624299987,24534.389289599996 2022-06-17,06:38:29.000,168,9576835,-795,0,1655447909,6287.826972059993,-1166.6924132999993,24534.410250959998 2022-06-17,06:38:30.000,168,9576818,485,0,1655447910,6287.833708369995,-1166.7206098199968,24534.326405520005 2022-06-17,06:38:31.000,168,9576888,885,0,1655447911,6287.719191099997,-1166.6642167800019,24534.221598719996 2022-06-17,06:38:32.000,168,9576850,-635,0,1655447912,6287.672036929995,-1166.6712659100012,24534.102817679995 2022-06-17,06:38:33.000,168,9576884,-795,0,1655447913,6287.692245859995,-1166.6360202599972,24534.172688879997 2022-06-17,06:38:34.000,168,9576825,-795,0,1655447914,6287.759608959997,-1166.6501185199959,24534.19365024 2022-06-17,06:38:35.000,168,9576829,-395,0,1655447915,6287.901071469998,-1166.614872869999,24534.43121232 2022-06-17,06:38:36.000,168,9576790,-795,0,1655447916,6287.928016709993,-1166.6219219999984,24534.347366880007 2022-06-17,06:38:37.000,168,9576828,-795,0,1655447917,6287.901071469998,-1166.5796272200023,24534.38230248 2022-06-17,06:38:38.000,168,9576888,404,0,1655447918,6287.833708369995,-1166.6078237399997,24534.20063736001 2022-06-17,06:38:39.000,168,9576848,845,0,1655447919,6287.880862539998,-1166.6007746100004,24534.33339264 2022-06-17,06:38:40.000,168,9576821,-795,0,1655447920,6287.914544089996,-1166.5866763500017,24534.31941840001 2022-06-17,06:38:41.000,168,9576798,-755,0,1655447921,6287.8943351599955,-1166.5725780899957,24534.31941840001 2022-06-17,06:38:42.000,168,9576814,-795,0,1655447922,6287.853917299995,-1166.558479829997,24534.19365024 2022-06-17,06:38:43.000,168,9576827,-795,0,1655447923,6287.887598849993,-1166.5514306999976,24534.207624480005 2022-06-17,06:38:44.000,168,9576846,5,0,1655447924,6287.975170879996,-1166.5514306999976,24534.33339264 2022-06-17,06:38:45.000,168,9576825,-795,0,1655447925,6288.002116119998,-1166.5232341800001,24534.36832824001 2022-06-17,06:38:46.000,168,9576895,845,0,1655447926,6288.015588739996,-1166.5302833099995,24534.340379759997 2022-06-17,06:38:47.000,168,9576810,685,0,1655447927,6287.928016709993,-1166.5232341800001,24534.221598719996 2022-06-17,06:38:48.000,168,9576850,-395,0,1655447928,6287.934753019996,-1166.5161850500008,24534.2146116 2022-06-17,06:38:49.000,168,9576894,-515,0,1655447929,6288.0223250499985,-1166.5091359200014,24534.340379759997 2022-06-17,06:38:50.000,168,9576825,-755,0,1655447930,6288.049270289994,-1166.4738902699974,24534.340379759997 2022-06-17,06:38:51.000,168,9576875,-795,0,1655447931,6288.069479219994,-1166.5091359200014,24534.403263840002 2022-06-17,06:38:52.000,168,9576846,525,0,1655447932,6288.062742909999,-1166.4809393999967,24534.41723808001 2022-06-17,06:38:53.000,168,9576895,924,0,1655447933,6288.008852429994,-1166.502086790002,24534.31941840001 2022-06-17,06:38:54.000,168,9576855,525,0,1655447934,6288.082951839999,-1166.4950376599954,24534.38230248 2022-06-17,06:38:55.000,168,9576862,-795,0,1655447935,6288.056006599996,-1166.502086790002,24534.33339264 2022-06-17,06:38:56.000,168,9576835,-795,0,1655447936,6288.035797669996,-1166.5091359200014,24534.36832824001 2022-06-17,06:38:57.000,168,9576858,325,0,1655447937,6287.961698259998,-1166.487988529996,24534.242560079998 2022-06-17,06:38:58.000,168,9576801,525,0,1655447938,6288.0223250499985,-1166.5091359200014,24534.347366880007 2022-06-17,06:38:59.000,168,9576897,-795,0,1655447939,6288.123369699999,-1166.502086790002,24534.48710928001 2022-06-17,06:39:00.000,168,9576809,-795,0,1655447940,6288.116633389996,-1166.4738902699974,24534.522044880003 2022-06-17,06:39:01.000,168,9576761,-795,0,1655447941,6288.143578629999,-1166.487988529996,24534.508070639997 2022-06-17,06:39:02.000,168,9576907,-515,0,1655447942,6288.015588739996,-1166.4809393999967,24534.375315360005 2022-06-17,06:39:03.000,168,9576927,-795,0,1655447943,6288.062742909999,-1166.4597920099986,24534.410250959998 2022-06-17,06:39:04.000,168,9576814,-795,0,1655447944,6288.082951839999,-1166.4809393999967,24534.403263840002 2022-06-17,06:39:05.000,168,9576825,725,0,1655447945,6288.123369699999,-1166.4527428799993,24534.459160799997 2022-06-17,06:39:06.000,168,9576854,645,0,1655447946,6288.109897079994,-1166.4527428799993,24534.438199439996 2022-06-17,06:39:07.000,168,9576895,-795,0,1655447947,6288.150314939994,-1166.4245463600018,24534.43121232 2022-06-17,06:39:08.000,168,9576810,885,0,1655447948,6288.197469109997,-1166.4104480999958,24534.54999336 2022-06-17,06:39:09.000,168,9576825,-795,0,1655447949,6288.204205419999,-1166.4104480999958,24534.570954720002 2022-06-17,06:39:10.000,168,9576892,-475,0,1655447950,6288.210941729994,-1166.4033989699965,24534.577941839998 2022-06-17,06:39:11.000,168,9576841,-795,0,1655447951,6288.177260179997,-1166.4245463600018,24534.522044880003 2022-06-17,06:39:12.000,168,9576838,245,0,1655447952,6288.116633389996,-1166.4174972299952,24534.43121232 2022-06-17,06:39:13.000,168,9576799,-795,0,1655447953,6288.123369699999,-1166.3963498399971,24534.466147920008 2022-06-17,06:39:14.000,168,9576793,-795,0,1655447954,6288.204205419999,-1166.4174972299952,24534.5989032 2022-06-17,06:39:15.000,168,9576821,-795,0,1655447955,6288.224414349999,-1166.3963498399971,24534.65480016001 2022-06-17,06:39:16.000,168,9576813,-795,0,1655447956,6288.190732799994,-1166.4386446200006,24534.61986456 2022-06-17,06:39:17.000,168,9576809,-795,0,1655447957,6288.157051249997,-1166.4104480999958,24534.522044880003 2022-06-17,06:39:18.000,168,9576834,-795,0,1655447958,6288.224414349999,-1166.4033989699965,24534.605890319996 2022-06-17,06:39:19.000,168,9576842,-795,0,1655447959,6288.177260179997,-1166.4104480999958,24534.626851679997 2022-06-17,06:39:20.000,168,9576815,-795,0,1655447960,6288.210941729994,-1166.3963498399971,24534.570954720002 2022-06-17,06:39:21.000,168,9576872,-795,0,1655447961,6288.210941729994,-1166.4315954900012,24534.61986456 2022-06-17,06:39:22.000,168,9576806,765,0,1655447962,6288.210941729994,-1166.4104480999958,24534.65480016001 2022-06-17,06:39:23.000,168,9576837,-795,0,1655447963,6288.190732799994,-1166.4245463600018,24534.5989032 2022-06-17,06:39:24.000,168,9576808,-315,0,1655447964,6288.210941729994,-1166.4104480999958,24534.54999336 2022-06-17,06:39:25.000,168,9576854,445,0,1655447965,6288.271568519995,-1166.4174972299952,24534.64781304 2022-06-17,06:39:26.000,168,9576854,765,0,1655447966,6288.271568519995,-1166.4527428799993,24534.61986456 2022-06-17,06:39:27.000,168,9576849,-795,0,1655447967,6288.237886969997,-1166.4315954900012,24534.6687744 2022-06-17,06:39:28.000,168,9576862,-795,0,1655447968,6288.177260179997,-1166.4386446200006,24534.556980479996 2022-06-17,06:39:29.000,168,9576820,-795,0,1655447969,6288.190732799994,-1166.44569375,24534.48710928001 2022-06-17,06:39:30.000,168,9576844,-795,0,1655447970,6288.285041139992,-1166.4245463600018,24534.682748640007 2022-06-17,06:39:31.000,168,9576897,-795,0,1655447971,6288.352404239995,-1166.44569375,24534.731658480006 2022-06-17,06:39:32.000,168,9576855,-354,0,1655447972,6288.298513759997,-1166.4245463600018,24534.745632719998 2022-06-17,06:39:33.000,168,9576855,-795,0,1655447973,6288.217678039997,-1166.4386446200006,24534.577941839998 2022-06-17,06:39:34.000,168,9576855,805,0,1655447974,6288.177260179997,-1166.3963498399971,24534.556980479996 2022-06-17,06:39:35.000,168,9576846,-795,0,1655447975,6288.285041139992,-1166.4104480999958,24534.675761519997 2022-06-17,06:39:36.000,168,9576882,-235,0,1655447976,6288.311986379995,-1166.3822515799984,24534.675761519997 2022-06-17,06:39:37.000,168,9576823,-795,0,1655447977,6288.2513595899945,-1166.4104480999958,24534.570954720002 2022-06-17,06:39:38.000,168,9576830,285,0,1655447978,6288.264832209992,-1166.375202449999,24534.675761519997 2022-06-17,06:39:39.000,168,9576802,285,0,1655447979,6288.372613169995,-1166.3822515799984,24534.759606960004 2022-06-17,06:39:40.000,168,9576847,-795,0,1655447980,6288.359140549997,-1166.375202449999,24534.78755544 2022-06-17,06:39:41.000,168,9576870,-795,0,1655447981,6288.332195309995,-1166.354055060001,24534.682748640007 2022-06-17,06:39:42.000,168,9576814,-795,0,1655447982,6288.352404239995,-1166.3681533199997,24534.759606960004 2022-06-17,06:39:43.000,168,9576874,404,0,1655447983,6288.285041139992,-1166.3681533199997,24534.64781304 2022-06-17,06:39:44.000,168,9576896,1205,0,1655447984,6288.217678039997,-1166.354055060001,24534.591916080004 2022-06-17,06:39:45.000,168,9576801,1205,0,1655447985,6288.264832209992,-1166.3611041900003,24534.640825920003 2022-06-17,06:39:46.000,168,9576875,-274,0,1655447986,6288.332195309995,-1166.3399568000023,24534.780568320006 2022-06-17,06:39:47.000,168,9576793,-795,0,1655447987,6288.359140549997,-1166.3329076699956,24534.808516800003 2022-06-17,06:39:48.000,168,9576879,-795,0,1655447988,6288.338931619997,-1166.354055060001,24534.843452399997 2022-06-17,06:39:49.000,168,9576829,-795,0,1655447989,6288.285041139992,-1166.3822515799984,24534.689735760003 2022-06-17,06:39:50.000,168,9576905,-795,0,1655447990,6288.338931619997,-1166.3329076699956,24534.82249104001 2022-06-17,06:39:51.000,168,9576787,-795,0,1655447991,6288.291777449995,-1166.3681533199997,24534.78755544 2022-06-17,06:39:52.000,168,9576834,-795,0,1655447992,6288.271568519995,-1166.3822515799984,24534.745632719998 2022-06-17,06:39:53.000,168,9576843,-795,0,1655447993,6288.258095899997,-1166.375202449999,24534.689735760003 2022-06-17,06:39:54.000,168,9576861,-155,0,1655447994,6288.332195309995,-1166.3963498399971,24534.850439520007 2022-06-17,06:39:55.000,168,9576842,-795,0,1655447995,6288.338931619997,-1166.3963498399971,24534.906336480002 2022-06-17,06:39:56.000,168,9576785,-795,0,1655447996,6288.392822099995,-1166.4315954900012,24534.88537512 2022-06-17,06:39:57.000,168,9576849,85,0,1655447997,6288.325458999992,-1166.4315954900012,24534.829478160005 2022-06-17,06:39:58.000,168,9576843,-795,0,1655447998,6288.3793494799975,-1166.4104480999958,24534.899349360006 2022-06-17,06:39:59.000,168,9576832,-475,0,1655447999,6288.386085789993,-1166.4033989699965,24534.829478160005 2022-06-17,06:40:00.000,168,9576821,285,0,1655448000,6288.352404239995,-1166.44569375,24534.878388000005 2022-06-17,06:40:01.000,168,9576821,124,0,1655448001,6288.332195309995,-1166.4527428799993,24534.773581199996 2022-06-17,06:40:02.000,168,9576796,-795,0,1655448002,6288.298513759997,-1166.4386446200006,24534.801529680008 2022-06-17,06:40:03.000,168,9576847,525,0,1655448003,6288.311986379995,-1166.4315954900012,24534.82249104001 2022-06-17,06:40:04.000,168,9576866,965,0,1655448004,6288.399558409998,-1166.4104480999958,24534.941272079996 2022-06-17,06:40:05.000,168,9576858,525,0,1655448005,6288.419767339998,-1166.4245463600018,24534.92031072001 2022-06-17,06:40:06.000,168,9576866,-795,0,1655448006,6288.359140549997,-1166.4033989699965,24534.88537512 2022-06-17,06:40:07.000,168,9576848,-795,0,1655448007,6288.392822099995,-1166.4033989699965,24534.850439520007 2022-06-17,06:40:08.000,168,9576836,-795,0,1655448008,6288.413031029995,-1166.4104480999958,24534.82249104001 2022-06-17,06:40:09.000,168,9576850,565,0,1655448009,6288.365876859993,-1166.4033989699965,24534.71768424 2022-06-17,06:40:10.000,168,9576827,1445,0,1655448010,6288.439976269998,-1166.3963498399971,24534.88537512 2022-06-17,06:40:11.000,168,9576890,1245,0,1655448011,6288.480394129998,-1166.4245463600018,24534.99018192001 2022-06-17,06:40:12.000,168,9576856,-795,0,1655448012,6288.473657819995,-1166.3893007099978,24534.913323599998 2022-06-17,06:40:13.000,168,9576829,-795,0,1655448013,6288.433239959995,-1166.3893007099978,24534.913323599998 2022-06-17,06:40:14.000,168,9576825,-795,0,1655448014,6288.460185199998,-1166.3963498399971,24534.927297840004 2022-06-17,06:40:15.000,168,9576853,-795,0,1655448015,6288.466921509993,-1166.4033989699965,24534.941272079996 2022-06-17,06:40:16.000,168,9576865,-795,0,1655448016,6288.372613169995,-1166.3893007099978,24534.86441376 2022-06-17,06:40:17.000,168,9576825,325,0,1655448017,6288.338931619997,-1166.3893007099978,24534.78755544 2022-06-17,06:40:18.000,168,9576814,-795,0,1655448018,6288.399558409998,-1166.375202449999,24534.892362239996 2022-06-17,06:40:19.000,168,9576837,-155,0,1655448019,6288.473657819995,-1166.375202449999,24535.011143279997 2022-06-17,06:40:20.000,168,9576830,-274,0,1655448020,6288.466921509993,-1166.3681533199997,24535.067040240006 2022-06-17,06:40:21.000,168,9576879,-795,0,1655448021,6288.453448889995,-1166.3681533199997,24535.03909176001 2022-06-17,06:40:22.000,168,9576842,-795,0,1655448022,6288.3793494799975,-1166.375202449999,24534.93428496 2022-06-17,06:40:23.000,168,9576913,1205,0,1655448023,6288.386085789993,-1166.3893007099978,24534.969220560008 2022-06-17,06:40:24.000,168,9576871,5,0,1655448024,6288.3793494799975,-1166.3963498399971,24534.99018192001 2022-06-17,06:40:25.000,168,9576847,-795,0,1655448025,6288.419767339998,-1166.3893007099978,24535.067040240006 2022-06-17,06:40:26.000,168,9576830,-795,0,1655448026,6288.365876859993,-1166.3963498399971,24534.941272079996 2022-06-17,06:40:27.000,168,9576856,245,0,1655448027,6288.399558409998,-1166.4104480999958,24535.060053119996 2022-06-17,06:40:28.000,168,9576794,-795,0,1655448028,6288.466921509993,-1166.3822515799984,24535.115950080006 2022-06-17,06:40:29.000,168,9576861,-795,0,1655448029,6288.460185199998,-1166.3963498399971,24535.10197584 2022-06-17,06:40:30.000,168,9576918,-795,0,1655448030,6288.487130439993,-1166.4033989699965,24535.108962959996 2022-06-17,06:40:31.000,168,9576836,-795,0,1655448031,6288.500603059998,-1166.4245463600018,24535.03909176001 2022-06-17,06:40:32.000,168,9576873,445,0,1655448032,6288.439976269998,-1166.4386446200006,24534.997169040005 2022-06-17,06:40:33.000,168,9576853,124,0,1655448033,6288.419767339998,-1166.44569375,24535.00415616 2022-06-17,06:40:34.000,168,9576906,845,0,1655448034,6288.514075679996,-1166.4315954900012,24535.143898560003 2022-06-17,06:40:35.000,168,9576895,485,0,1655448035,6288.426503649993,-1166.4315954900012,24535.060053119996 2022-06-17,06:40:36.000,168,9576875,404,0,1655448036,6288.541020919998,-1166.4809393999967,24535.17184704 2022-06-17,06:40:37.000,168,9576843,-795,0,1655448037,6288.466921509993,-1166.487988529996,24535.094988720004 2022-06-17,06:40:38.000,168,9576829,124,0,1655448038,6288.520811989998,-1166.4527428799993,24535.115950080006 2022-06-17,06:40:39.000,168,9576835,-795,0,1655448039,6288.527548299993,-1166.487988529996,24535.046078880005 2022-06-17,06:40:40.000,168,9576864,-795,0,1655448040,6288.527548299993,-1166.4738902699974,24535.136911440008 2022-06-17,06:40:41.000,168,9576884,-795,0,1655448041,6288.500603059998,-1166.4738902699974,24535.10197584 2022-06-17,06:40:42.000,168,9576872,-795,0,1655448042,6288.480394129998,-1166.5161850500008,24535.108962959996 2022-06-17,06:40:43.000,168,9576829,-795,0,1655448043,6288.466921509993,-1166.5232341800001,24535.060053119996 2022-06-17,06:40:44.000,168,9576867,-795,0,1655448044,6288.601647709998,-1166.5232341800001,24535.19979552 2022-06-17,06:40:45.000,168,9576798,-795,0,1655448045,6288.5881750899935,-1166.5302833099995,24535.213769760005 2022-06-17,06:40:46.000,168,9576972,-795,0,1655448046,6288.527548299993,-1166.5161850500008,24535.094988720004 2022-06-17,06:40:47.000,168,9576884,-795,0,1655448047,6288.406294719993,-1166.5232341800001,24535.00415616 2022-06-17,06:40:48.000,168,9576876,-795,0,1655448048,6288.446712579993,-1166.5373324399989,24535.018130400007 2022-06-17,06:40:49.000,168,9576806,-795,0,1655448049,6288.446712579993,-1166.502086790002,24535.10197584 2022-06-17,06:40:50.000,168,9576905,-795,0,1655448050,6288.487130439993,-1166.4738902699974,24535.115950080006 2022-06-17,06:40:51.000,168,9576832,-795,0,1655448051,6288.507339369993,-1166.502086790002,24535.157872799995 2022-06-17,06:40:52.000,168,9576811,285,0,1655448052,6288.507339369993,-1166.5161850500008,24535.1229372 2022-06-17,06:40:53.000,168,9576867,765,0,1655448053,6288.446712579993,-1166.502086790002,24535.03210464 2022-06-17,06:40:54.000,168,9576892,-35,0,1655448054,6288.487130439993,-1166.5302833099995,24535.108962959996 2022-06-17,06:40:55.000,168,9576825,-795,0,1655448055,6288.426503649993,-1166.5161850500008,24535.060053119996 2022-06-17,06:40:56.000,168,9576883,-795,0,1655448056,6288.399558409998,-1166.487988529996,24535.03210464 2022-06-17,06:40:57.000,168,9576848,1045,0,1655448057,6288.3456679299925,-1166.5161850500008,24534.906336480002 2022-06-17,06:40:58.000,168,9576803,-795,0,1655448058,6288.359140549997,-1166.4950376599954,24534.93428496 2022-06-17,06:40:59.000,168,9576817,-475,0,1655448059,6288.480394129998,-1166.4950376599954,24535.129924319997 2022-06-17,06:41:00.000,168,9576850,-755,0,1655448060,6288.453448889995,-1166.5091359200014,24535.094988720004 2022-06-17,06:41:01.000,168,9576854,-795,0,1655448061,6288.473657819995,-1166.4950376599954,24535.136911440008 2022-06-17,06:41:02.000,168,9576867,325,0,1655448062,6288.372613169995,-1166.487988529996,24534.948259200006 2022-06-17,06:41:03.000,168,9576936,-795,0,1655448063,6288.359140549997,-1166.4809393999967,24534.95524632 2022-06-17,06:41:04.000,168,9576864,-195,0,1655448064,6288.406294719993,-1166.4809393999967,24535.00415616 2022-06-17,06:41:05.000,168,9576787,-795,0,1655448065,6288.426503649993,-1166.487988529996,24535.00415616 2022-06-17,06:41:06.000,168,9576846,-795,0,1655448066,6288.332195309995,-1166.487988529996,24534.948259200006 2022-06-17,06:41:07.000,168,9576822,-795,0,1655448067,6288.386085789993,-1166.487988529996,24534.948259200006 2022-06-17,06:41:08.000,168,9576811,965,0,1655448068,6288.460185199998,-1166.466841139998,24535.081014479998 2022-06-17,06:41:09.000,168,9576843,-795,0,1655448069,6288.466921509993,-1166.4950376599954,24535.08800160001 2022-06-17,06:41:10.000,168,9576879,885,0,1655448070,6288.392822099995,-1166.502086790002,24535.03210464 2022-06-17,06:41:11.000,168,9576874,5,0,1655448071,6288.392822099995,-1166.4950376599954,24535.108962959996 2022-06-17,06:41:12.000,168,9576794,645,0,1655448072,6288.311986379995,-1166.5091359200014,24534.95524632 2022-06-17,06:41:13.000,168,9576839,765,0,1655448073,6288.338931619997,-1166.5232341800001,24535.011143279997 2022-06-17,06:41:14.000,168,9576824,5,0,1655448074,6288.426503649993,-1166.5091359200014,24535.10197584 2022-06-17,06:41:15.000,168,9576842,-795,0,1655448075,6288.433239959995,-1166.5091359200014,24535.129924319997 2022-06-17,06:41:16.000,168,9576851,-795,0,1655448076,6288.392822099995,-1166.5091359200014,24535.046078880005 2022-06-17,06:41:17.000,168,9576836,845,0,1655448077,6288.372613169995,-1166.5232341800001,24534.969220560008 2022-06-17,06:41:18.000,168,9576843,-795,0,1655448078,6288.3793494799975,-1166.5443815699982,24535.046078880005 2022-06-17,06:41:19.000,168,9576874,165,0,1655448079,6288.359140549997,-1166.5373324399989,24535.00415616 2022-06-17,06:41:20.000,168,9576806,-795,0,1655448080,6288.372613169995,-1166.5373324399989,24534.997169040005 2022-06-17,06:41:21.000,168,9576819,-795,0,1655448081,6288.359140549997,-1166.558479829997,24534.997169040005 2022-06-17,06:41:22.000,168,9576768,-795,0,1655448082,6288.332195309995,-1166.5655289599963,24534.976207680003 2022-06-17,06:41:23.000,168,9576827,-795,0,1655448083,6288.426503649993,-1166.5725780899957,24535.115950080006 2022-06-17,06:41:24.000,168,9576847,-795,0,1655448084,6288.372613169995,-1166.5443815699982,24535.053066 2022-06-17,06:41:25.000,168,9576797,-515,0,1655448085,6288.332195309995,-1166.558479829997,24534.906336480002 2022-06-17,06:41:26.000,168,9576859,-675,0,1655448086,6288.3793494799975,-1166.5655289599963,24535.00415616 2022-06-17,06:41:27.000,168,9576886,-795,0,1655448087,6288.332195309995,-1166.558479829997,24535.00415616 2022-06-17,06:41:28.000,168,9576821,485,0,1655448088,6288.298513759997,-1166.5725780899957,24534.941272079996 2022-06-17,06:41:29.000,168,9576838,325,0,1655448089,6288.285041139992,-1166.5443815699982,24534.927297840004 2022-06-17,06:41:30.000,168,9576818,645,0,1655448090,6288.372613169995,-1166.5655289599963,24535.046078880005 2022-06-17,06:41:31.000,168,9576861,-795,0,1655448091,6288.359140549997,-1166.558479829997,24535.081014479998 2022-06-17,06:41:32.000,168,9576844,605,0,1655448092,6288.332195309995,-1166.5514306999976,24535.025117520003 2022-06-17,06:41:33.000,168,9576921,-795,0,1655448093,6288.285041139992,-1166.558479829997,24534.969220560008 2022-06-17,06:41:34.000,168,9576867,-155,0,1655448094,6288.332195309995,-1166.558479829997,24535.08800160001 2022-06-17,06:41:35.000,168,9576768,165,0,1655448095,6288.305250069992,-1166.5514306999976,24535.025117520003 2022-06-17,06:41:36.000,168,9576881,-595,0,1655448096,6288.224414349999,-1166.5443815699982,24534.976207680003 2022-06-17,06:41:37.000,168,9576863,285,0,1655448097,6288.224414349999,-1166.5725780899957,24534.913323599998 2022-06-17,06:41:38.000,168,9576844,885,0,1655448098,6288.305250069992,-1166.5302833099995,24534.969220560008 2022-06-17,06:41:39.000,168,9576780,-795,0,1655448099,6288.3793494799975,-1166.5302833099995,24535.108962959996 2022-06-17,06:41:40.000,168,9576782,124,0,1655448100,6288.359140549997,-1166.5373324399989,24535.1229372 2022-06-17,06:41:41.000,168,9576814,-795,0,1655448101,6288.338931619997,-1166.5443815699982,24535.067040240006 2022-06-17,06:41:42.000,168,9576828,-35,0,1655448102,6288.271568519995,-1166.5161850500008,24535.018130400007 2022-06-17,06:41:43.000,168,9576879,-795,0,1655448103,6288.305250069992,-1166.5161850500008,24535.00415616 2022-06-17,06:41:44.000,168,9576803,645,0,1655448104,6288.318722689997,-1166.487988529996,24534.99018192001 2022-06-17,06:41:45.000,168,9576834,-795,0,1655448105,6288.291777449995,-1166.4809393999967,24535.081014479998 2022-06-17,06:41:46.000,168,9576836,-795,0,1655448106,6288.264832209992,-1166.5091359200014,24535.025117520003 2022-06-17,06:41:47.000,168,9576837,765,0,1655448107,6288.2513595899945,-1166.5161850500008,24534.99018192001 2022-06-17,06:41:48.000,168,9576820,765,0,1655448108,6288.332195309995,-1166.5161850500008,24535.1229372 2022-06-17,06:41:49.000,168,9576877,-795,0,1655448109,6288.318722689997,-1166.5232341800001,24535.143898560003 2022-06-17,06:41:50.000,168,9576880,-795,0,1655448110,6288.305250069992,-1166.5091359200014,24535.115950080006 2022-06-17,06:41:51.000,168,9576778,-795,0,1655448111,6288.258095899997,-1166.502086790002,24535.067040240006 2022-06-17,06:41:52.000,168,9576813,-555,0,1655448112,6288.217678039997,-1166.5161850500008,24535.011143279997 2022-06-17,06:41:53.000,168,9576833,1045,0,1655448113,6288.190732799994,-1166.5091359200014,24535.00415616 2022-06-17,06:41:54.000,168,9576790,-795,0,1655448114,6288.291777449995,-1166.5302833099995,24535.136911440008 2022-06-17,06:41:55.000,168,9576802,-795,0,1655448115,6288.325458999992,-1166.558479829997,24535.115950080006 2022-06-17,06:41:56.000,168,9576756,-795,0,1655448116,6288.2513595899945,-1166.5373324399989,24535.115950080006 2022-06-17,06:41:57.000,168,9576827,-675,0,1655448117,6288.244623279992,-1166.558479829997,24535.046078880005 2022-06-17,06:41:58.000,168,9576877,-795,0,1655448118,6288.244623279992,-1166.5443815699982,24535.067040240006 2022-06-17,06:41:59.000,168,9576816,-795,0,1655448119,6288.237886969997,-1166.5725780899957,24535.060053119996 2022-06-17,06:42:00.000,168,9576845,445,0,1655448120,6288.2311506599945,-1166.5373324399989,24535.067040240006 2022-06-17,06:42:01.000,168,9576779,-795,0,1655448121,6288.237886969997,-1166.5514306999976,24535.046078880005 2022-06-17,06:42:02.000,168,9576770,365,0,1655448122,6288.177260179997,-1166.5514306999976,24534.95524632 2022-06-17,06:42:03.000,168,9576831,-795,0,1655448123,6288.163787559999,-1166.5725780899957,24534.9831948 2022-06-17,06:42:04.000,168,9576823,765,0,1655448124,6288.237886969997,-1166.5866763500017,24535.15088568 2022-06-17,06:42:05.000,168,9576857,-235,0,1655448125,6288.2311506599945,-1166.5655289599963,24535.1229372 2022-06-17,06:42:06.000,168,9576890,-795,0,1655448126,6288.2311506599945,-1166.5725780899957,24535.10197584 2022-06-17,06:42:07.000,168,9576832,-675,0,1655448127,6288.089688149994,-1166.5796272200023,24534.93428496 2022-06-17,06:42:08.000,168,9576869,-795,0,1655448128,6288.1368423199965,-1166.5655289599963,24534.969220560008 2022-06-17,06:42:09.000,168,9576826,485,0,1655448129,6288.157051249997,-1166.558479829997,24535.03909176001 2022-06-17,06:42:10.000,168,9576875,-795,0,1655448130,6288.163787559999,-1166.5655289599963,24535.074027360002 2022-06-17,06:42:11.000,168,9576847,605,0,1655448131,6288.143578629999,-1166.5443815699982,24535.08800160001 2022-06-17,06:42:12.000,168,9576789,365,0,1655448132,6288.157051249997,-1166.558479829997,24535.10197584 2022-06-17,06:42:13.000,168,9576825,-795,0,1655448133,6288.103160769999,-1166.5232341800001,24534.941272079996 2022-06-17,06:42:14.000,168,9576825,-795,0,1655448134,6288.130106009994,-1166.5443815699982,24535.025117520003 2022-06-17,06:42:15.000,168,9576790,1285,0,1655448135,6288.082951839999,-1166.487988529996,24534.95524632 2022-06-17,06:42:16.000,168,9576835,525,0,1655448136,6288.035797669996,-1166.5232341800001,24534.948259200006 2022-06-17,06:42:17.000,168,9576858,-635,0,1655448137,6287.968434569993,-1166.502086790002,24534.82249104001 2022-06-17,06:42:18.000,168,9576797,-715,0,1655448138,6288.0223250499985,-1166.5161850500008,24534.95524632 2022-06-17,06:42:19.000,168,9576802,-795,0,1655448139,6288.062742909999,-1166.4809393999967,24535.025117520003 2022-06-17,06:42:20.000,168,9576834,-755,0,1655448140,6288.049270289994,-1166.4597920099986,24535.074027360002 2022-06-17,06:42:21.000,168,9576791,565,0,1655448141,6288.002116119998,-1166.4527428799993,24535.060053119996 2022-06-17,06:42:22.000,168,9576868,1285,0,1655448142,6287.921280399998,-1166.4527428799993,24534.906336480002 2022-06-17,06:42:23.000,168,9576871,-795,0,1655448143,6287.948225639993,-1166.44569375,24534.906336480002 2022-06-17,06:42:24.000,168,9576778,605,0,1655448144,6287.914544089996,-1166.4315954900012,24534.99018192001 2022-06-17,06:42:25.000,168,9576793,-155,0,1655448145,6287.907807779993,-1166.4386446200006,24535.03909176001 2022-06-17,06:42:26.000,168,9576816,-795,0,1655448146,6287.853917299995,-1166.4315954900012,24534.857426640003 2022-06-17,06:42:27.000,168,9576822,-795,0,1655448147,6287.867389919993,-1166.4527428799993,24534.906336480002 2022-06-17,06:42:28.000,168,9576772,-795,0,1655448148,6287.928016709993,-1166.4315954900012,24534.99018192001 2022-06-17,06:42:29.000,168,9576801,165,0,1655448149,6287.914544089996,-1166.4386446200006,24535.00415616 2022-06-17,06:42:30.000,168,9576931,965,0,1655448150,6287.907807779993,-1166.4245463600018,24535.03210464 2022-06-17,06:42:31.000,168,9576888,-795,0,1655448151,6287.874126229995,-1166.4597920099986,24534.969220560008 2022-06-17,06:42:32.000,168,9576809,485,0,1655448152,6287.7798178899975,-1166.4738902699974,24534.878388000005 2022-06-17,06:42:33.000,168,9576815,845,0,1655448153,6287.793290509995,-1166.466841139998,24534.857426640003 2022-06-17,06:42:34.000,168,9576836,85,0,1655448154,6287.793290509995,-1166.4738902699974,24534.941272079996 2022-06-17,06:42:35.000,168,9576889,-795,0,1655448155,6287.840444679998,-1166.4809393999967,24535.053066 2022-06-17,06:42:36.000,168,9576776,-795,0,1655448156,6287.840444679998,-1166.502086790002,24535.00415616 2022-06-17,06:42:37.000,168,9576867,-35,0,1655448157,6287.705718479992,-1166.4950376599954,24534.927297840004 2022-06-17,06:42:38.000,168,9576887,85,0,1655448158,6287.766345269993,-1166.5161850500008,24534.892362239996 2022-06-17,06:42:39.000,168,9576837,605,0,1655448159,6287.725927409992,-1166.5091359200014,24534.92031072001 2022-06-17,06:42:40.000,168,9576786,365,0,1655448160,6287.705718479992,-1166.5161850500008,24534.969220560008 2022-06-17,06:42:41.000,168,9576807,-795,0,1655448161,6287.739400029997,-1166.5302833099995,24534.976207680003 2022-06-17,06:42:42.000,168,9576823,-795,0,1655448162,6287.658564309997,-1166.5302833099995,24534.927297840004 2022-06-17,06:42:43.000,168,9576809,-795,0,1655448163,6287.712454789995,-1166.5161850500008,24535.011143279997 2022-06-17,06:42:44.000,168,9576814,-235,0,1655448164,6287.719191099997,-1166.5302833099995,24535.046078880005 2022-06-17,06:42:45.000,168,9576855,-795,0,1655448165,6287.618146449997,-1166.5443815699982,24534.962233439997 2022-06-17,06:42:46.000,168,9576836,-675,0,1655448166,6287.564255969999,-1166.5232341800001,24534.892362239996 2022-06-17,06:42:47.000,168,9576840,-195,0,1655448167,6287.523838109999,-1166.558479829997,24534.81550392 2022-06-17,06:42:48.000,168,9576882,-795,0,1655448168,6287.564255969999,-1166.5796272200023,24534.899349360006 2022-06-17,06:42:49.000,168,9576871,845,0,1655448169,6287.591201209994,-1166.5514306999976,24534.948259200006 2022-06-17,06:42:50.000,168,9576824,-795,0,1655448170,6287.604673829999,-1166.5655289599963,24534.969220560008 2022-06-17,06:42:51.000,168,9576831,-795,0,1655448171,6287.618146449997,-1166.5725780899957,24534.99018192001 2022-06-17,06:42:52.000,168,9576848,-795,0,1655448172,6287.550783349994,-1166.5725780899957,24534.997169040005 2022-06-17,06:42:53.000,168,9576835,-795,0,1655448173,6287.463211319999,-1166.5725780899957,24534.88537512 2022-06-17,06:42:54.000,168,9576908,924,0,1655448174,6287.5373107299965,-1166.5725780899957,24534.962233439997 2022-06-17,06:42:55.000,168,9576809,725,0,1655448175,6287.483420249999,-1166.593725480001,24534.927297840004 2022-06-17,06:42:56.000,168,9576825,-795,0,1655448176,6287.483420249999,-1166.6007746100004,24534.962233439997 2022-06-17,06:42:57.000,168,9576867,845,0,1655448177,6287.3891119099935,-1166.6078237399997,24534.82249104001 2022-06-17,06:42:58.000,168,9576852,-795,0,1655448178,6287.382375599998,-1166.614872869999,24534.878388000005 2022-06-17,06:42:59.000,168,9576863,-795,0,1655448179,6287.348694049993,-1166.6289711299978,24534.81550392 2022-06-17,06:43:00.000,168,9576763,485,0,1655448180,6287.436266079996,-1166.6289711299978,24534.99018192001 2022-06-17,06:43:01.000,168,9576835,-795,0,1655448181,6287.456475009996,-1166.614872869999,24534.969220560008 2022-06-17,06:43:02.000,168,9576832,285,0,1655448182,6287.321748809998,-1166.6642167800019,24534.759606960004 2022-06-17,06:43:03.000,168,9576835,-795,0,1655448183,6287.375639289996,-1166.6501185199959,24534.83646528 2022-06-17,06:43:04.000,168,9576856,-795,0,1655448184,6287.321748809998,-1166.6642167800019,24534.913323599998 2022-06-17,06:43:05.000,168,9576874,645,0,1655448185,6287.368902979993,-1166.6430693899965,24534.92031072001 2022-06-17,06:43:06.000,168,9576850,365,0,1655448186,6287.227440469993,-1166.6360202599972,24534.850439520007 2022-06-17,06:43:07.000,168,9576866,404,0,1655448187,6287.2745946399955,-1166.6571676499952,24534.86441376 2022-06-17,06:43:08.000,168,9576864,-795,0,1655448188,6287.315012499996,-1166.6783150400006,24534.941272079996 2022-06-17,06:43:09.000,168,9576808,-434,0,1655448189,6287.301539879998,-1166.6571676499952,24534.927297840004 2022-06-17,06:43:10.000,168,9576843,325,0,1655448190,6287.267858329993,-1166.6712659100012,24534.87140088001 2022-06-17,06:43:11.000,168,9576810,845,0,1655448191,6287.213967849995,-1166.68536417,24534.878388000005 2022-06-17,06:43:12.000,168,9576781,-795,0,1655448192,6287.133132129995,-1166.6501185199959,24534.724671359996 2022-06-17,06:43:13.000,168,9576871,1245,0,1655448193,6287.133132129995,-1166.6642167800019,24534.69672288 2022-06-17,06:43:14.000,168,9576832,-795,0,1655448194,6287.220704159998,-1166.6501185199959,24534.88537512 2022-06-17,06:43:15.000,168,9576820,-795,0,1655448195,6287.160077369997,-1166.6571676499952,24534.773581199996 2022-06-17,06:43:16.000,168,9576799,805,0,1655448196,6287.220704159998,-1166.6501185199959,24534.83646528 2022-06-17,06:43:17.000,168,9576828,-395,0,1655448197,6287.146604749993,-1166.6289711299978,24534.773581199996 2022-06-17,06:43:18.000,168,9576859,-555,0,1655448198,6287.153341059995,-1166.6078237399997,24534.82249104001 2022-06-17,06:43:19.000,168,9576819,765,0,1655448199,6287.1263958199925,-1166.6007746100004,24534.780568320006 2022-06-17,06:43:20.000,168,9576796,-795,0,1655448200,6287.112923199995,-1166.614872869999,24534.780568320006 2022-06-17,06:43:21.000,168,9576854,124,0,1655448201,6287.106186889992,-1166.6078237399997,24534.794542559997 2022-06-17,06:43:22.000,168,9576861,-795,0,1655448202,6287.052296409995,-1166.593725480001,24534.731658480006 2022-06-17,06:43:23.000,168,9576835,805,0,1655448203,6287.072505339995,-1166.5796272200023,24534.71768424 2022-06-17,06:43:24.000,168,9576768,-515,0,1655448204,6287.085977959992,-1166.5866763500017,24534.801529680008 2022-06-17,06:43:25.000,168,9576774,-755,0,1655448205,6287.072505339995,-1166.5725780899957,24534.78755544 2022-06-17,06:43:26.000,168,9576872,-795,0,1655448206,6287.072505339995,-1166.558479829997,24534.808516800003 2022-06-17,06:43:27.000,168,9576777,85,0,1655448207,6286.931042829994,-1166.5514306999976,24534.605890319996 2022-06-17,06:43:28.000,168,9576820,-795,0,1655448208,6286.9175702099965,-1166.5443815699982,24534.626851679997 2022-06-17,06:43:29.000,168,9576862,-795,0,1655448209,6287.005142239999,-1166.5302833099995,24534.675761519997 2022-06-17,06:43:30.000,168,9576868,-795,0,1655448210,6286.978196999997,-1166.5373324399989,24534.75261984001 2022-06-17,06:43:31.000,168,9576844,445,0,1655448211,6287.0320874799945,-1166.5161850500008,24534.70371000001 2022-06-17,06:43:32.000,168,9576853,-795,0,1655448212,6286.984933309999,-1166.5232341800001,24534.724671359996 2022-06-17,06:43:33.000,168,9576809,205,0,1655448213,6286.944515449999,-1166.5091359200014,24534.61986456 2022-06-17,06:43:34.000,168,9576869,-795,0,1655448214,6286.998405929997,-1166.4950376599954,24534.612877440006 2022-06-17,06:43:35.000,168,9576824,-795,0,1655448215,6286.944515449999,-1166.4809393999967,24534.65480016001 2022-06-17,06:43:36.000,168,9576776,-795,0,1655448216,6286.937779139997,-1166.4809393999967,24534.612877440006 2022-06-17,06:43:37.000,168,9576835,285,0,1655448217,6286.904097589999,-1166.4738902699974,24534.508070639997 2022-06-17,06:43:38.000,168,9576858,-235,0,1655448218,6286.829998179994,-1166.487988529996,24534.473135040003 2022-06-17,06:43:39.000,168,9576841,-795,0,1655448219,6286.984933309999,-1166.4738902699974,24534.65480016001 2022-06-17,06:43:40.000,168,9576818,-795,0,1655448220,6287.018614859997,-1166.44569375,24534.640825920003 2022-06-17,06:43:41.000,168,9576789,-795,0,1655448221,6286.924306519999,-1166.4104480999958,24534.54999336 2022-06-17,06:43:42.000,168,9576833,445,0,1655448222,6286.951251759994,-1166.4033989699965,24534.570954720002 2022-06-17,06:43:43.000,168,9576883,445,0,1655448223,6286.978196999997,-1166.3893007099978,24534.54999336 2022-06-17,06:43:44.000,168,9576796,845,0,1655448224,6286.957988069997,-1166.354055060001,24534.58492896001 2022-06-17,06:43:45.000,168,9576749,-795,0,1655448225,6286.998405929997,-1166.3399568000023,24534.605890319996 2022-06-17,06:43:46.000,168,9576818,-795,0,1655448226,6286.957988069997,-1166.3117602799975,24534.612877440006 2022-06-17,06:43:47.000,168,9576862,-795,0,1655448227,6286.937779139997,-1166.2906128899995,24534.612877440006 2022-06-17,06:43:48.000,168,9576770,685,0,1655448228,6287.0320874799945,-1166.262416370002,24534.682748640007 2022-06-17,06:43:49.000,168,9576841,765,0,1655448229,6287.0320874799945,-1166.2342198499973,24534.689735760003 2022-06-17,06:43:50.000,168,9576878,1285,0,1655448230,6287.038823789997,-1166.1919250700012,24534.61986456 2022-06-17,06:43:51.000,168,9576782,445,0,1655448231,6286.991669619994,-1166.1778268099952,24534.58492896001 2022-06-17,06:43:52.000,168,9576829,605,0,1655448232,6286.937779139997,-1166.1496302899977,24534.53601912001 2022-06-17,06:43:53.000,168,9576778,-795,0,1655448233,6286.924306519999,-1166.0720898599975,24534.48710928001 2022-06-17,06:43:54.000,168,9576833,-795,0,1655448234,6287.045560099992,-1166.0579915999988,24534.5989032 2022-06-17,06:43:55.000,168,9576815,124,0,1655448235,6287.052296409995,-1166.0579915999988,24534.605890319996 2022-06-17,06:43:56.000,168,9576830,365,0,1655448236,6287.059032719997,-1166.0368442100007,24534.61986456 2022-06-17,06:43:57.000,168,9576786,-395,0,1655448237,6286.964724379999,-1165.987500299998,24534.508070639997 2022-06-17,06:43:58.000,168,9576887,-795,0,1655448238,6287.025351169992,-1165.9522546500011,24534.577941839998 2022-06-17,06:43:59.000,168,9576845,765,0,1655448239,6286.984933309999,-1165.917008999997,24534.54999336 2022-06-17,06:44:00.000,168,9576825,365,0,1655448240,6286.957988069997,-1165.9099598699977,24534.50108352 2022-06-17,06:44:01.000,168,9576789,565,0,1655448241,6286.978196999997,-1165.8817633500003,24534.556980479996 2022-06-17,06:44:02.000,168,9576754,-795,0,1655448242,6286.931042829994,-1165.8324194399975,24534.45217368 2022-06-17,06:44:03.000,168,9576848,-795,0,1655448243,6286.944515449999,-1165.8465176999962,24534.48710928001 2022-06-17,06:44:04.000,168,9576851,-795,0,1655448244,6287.025351169992,-1165.80422292,24534.522044880003 2022-06-17,06:44:05.000,168,9576826,-795,0,1655448245,6287.025351169992,-1165.7619281399966,24534.556980479996 2022-06-17,06:44:06.000,168,9576833,1125,0,1655448246,6286.984933309999,-1165.7337316199992,24534.54999336 2022-06-17,06:44:07.000,168,9576834,1205,0,1655448247,6286.890624969994,-1165.6914368399957,24534.389289599996 2022-06-17,06:44:08.000,168,9576854,605,0,1655448248,6286.924306519999,-1165.698485969995,24534.340379759997 2022-06-17,06:44:09.000,168,9576804,605,0,1655448249,6286.957988069997,-1165.6491420599996,24534.473135040003 2022-06-17,06:44:10.000,168,9576732,-795,0,1655448250,6286.991669619994,-1165.6279946700015,24534.494096400005 2022-06-17,06:44:11.000,168,9576800,-795,0,1655448251,6287.052296409995,-1165.6138964099955,24534.508070639997 2022-06-17,06:44:12.000,168,9576823,445,0,1655448252,6287.018614859997,-1165.5716016299993,24534.543006240005 2022-06-17,06:44:13.000,168,9576830,-35,0,1655448253,6286.978196999997,-1165.5997981499968,24534.403263840002 2022-06-17,06:44:14.000,168,9576894,-795,0,1655448254,6287.045560099992,-1165.5504542400013,24534.473135040003 2022-06-17,06:44:15.000,168,9576788,565,0,1655448255,6287.025351169992,-1165.5152085899972,24534.445186560006 2022-06-17,06:44:16.000,168,9576773,-795,0,1655448256,6287.072505339995,-1165.4870120699998,24534.459160799997 2022-06-17,06:44:17.000,168,9576828,965,0,1655448257,6287.005142239999,-1165.4306190299976,24534.389289599996 2022-06-17,06:44:18.000,168,9576838,-795,0,1655448258,6287.099450579997,-1165.4094716399995,24534.43121232 2022-06-17,06:44:19.000,168,9576882,-795,0,1655448259,6287.139868439997,-1165.381275120002,24534.473135040003 2022-06-17,06:44:20.000,168,9576782,-715,0,1655448260,6287.173549989995,-1165.3530785999974,24534.48710928001 2022-06-17,06:44:21.000,168,9576914,-795,0,1655448261,6286.931042829994,-1165.32488208,24534.060894960006 2022-06-17,06:44:22.000,168,9576907,725,0,1655448262,6287.112923199995,-1165.3037346900019,24534.347366880007 2022-06-17,06:44:23.000,168,9576849,-35,0,1655448263,6287.018614859997,-1165.2191451300023,24534.277495680006 2022-06-17,06:44:24.000,168,9576872,-795,0,1655448264,6287.106186889992,-1165.2191451300023,24534.389289599996 2022-06-17,06:44:25.000,168,9576790,1125,0,1655448265,6287.160077369997,-1165.1627520900001,24534.45217368 2022-06-17,06:44:26.000,168,9576771,-795,0,1655448266,6287.187022609993,-1165.1486538300014,24534.53601912001 2022-06-17,06:44:27.000,168,9576813,725,0,1655448267,6287.139868439997,-1165.1204573099967,24534.473135040003 2022-06-17,06:44:28.000,168,9576779,1325,0,1655448268,6287.166813679993,-1165.1134081799974,24534.473135040003 2022-06-17,06:44:29.000,168,9576797,-795,0,1655448269,6287.261122019998,-1165.0640642700018,24534.612877440006 2022-06-17,06:44:30.000,168,9576860,445,0,1655448270,6287.220704159998,-1165.0429168799965,24534.522044880003 2022-06-17,06:44:31.000,168,9576793,-795,0,1655448271,6287.173549989995,-1165.0076712299997,24534.515057760007 2022-06-17,06:44:32.000,168,9576803,-434,0,1655448272,6287.139868439997,-1165.0006221000003,24534.445186560006 2022-06-17,06:44:33.000,168,9576840,-795,0,1655448273,6287.173549989995,-1164.9512781899975,24534.58492896001 2022-06-17,06:44:34.000,168,9576794,-795,0,1655448274,6287.166813679993,-1164.958327319997,24534.58492896001 2022-06-17,06:44:35.000,168,9576876,565,0,1655448275,6287.166813679993,-1164.9371799299988,24534.54999336 2022-06-17,06:44:36.000,168,9576814,-635,0,1655448276,6287.261122019998,-1164.901934280002,24534.69672288 2022-06-17,06:44:37.000,168,9576796,805,0,1655448277,6287.247649399993,-1164.8737377599973,24534.61986456 2022-06-17,06:44:38.000,168,9576846,-795,0,1655448278,6287.267858329993,-1164.8737377599973,24534.65480016001 2022-06-17,06:44:39.000,168,9576820,645,0,1655448279,6287.072505339995,-1164.8525903699992,24534.389289599996 2022-06-17,06:44:40.000,168,9576839,404,0,1655448280,6287.234176779995,-1164.8314429800012,24534.577941839998 2022-06-17,06:44:41.000,168,9576871,-795,0,1655448281,6287.281330949998,-1164.8455412399999,24534.591916080004 2022-06-17,06:44:42.000,168,9576841,-795,0,1655448282,6287.240913089998,-1164.8243938500018,24534.54999336 2022-06-17,06:44:43.000,168,9576805,-795,0,1655448283,6287.294803569996,-1164.8455412399999,24534.577941839998 2022-06-17,06:44:44.000,168,9576776,-795,0,1655448284,6287.234176779995,-1164.796197329997,24534.41723808001 2022-06-17,06:44:45.000,168,9576779,-795,0,1655448285,6287.375639289996,-1164.7820990699984,24534.69672288 2022-06-17,06:44:46.000,168,9576828,285,0,1655448286,6287.335221429996,-1164.7609516800003,24534.661787280005 2022-06-17,06:44:47.000,168,9576780,-795,0,1655448287,6287.315012499996,-1164.7891481999977,24534.612877440006 2022-06-17,06:44:48.000,168,9576835,-795,0,1655448288,6287.261122019998,-1164.7820990699984,24534.508070639997 2022-06-17,06:44:49.000,168,9576758,-795,0,1655448289,6287.294803569996,-1164.7609516800003,24534.466147920008 2022-06-17,06:44:50.000,168,9576813,-795,0,1655448290,6287.281330949998,-1164.7398042900022,24534.556980479996 2022-06-17,06:44:51.000,168,9576810,-795,0,1655448291,6287.362166669998,-1164.7327551599956,24534.675761519997 2022-06-17,06:44:52.000,168,9576809,-795,0,1655448292,6287.382375599998,-1164.7045586399981,24534.738645600002 2022-06-17,06:44:53.000,168,9576841,245,0,1655448293,6287.294803569996,-1164.7327551599956,24534.543006240005 2022-06-17,06:44:54.000,168,9576876,-795,0,1655448294,6287.3891119099935,-1164.7045586399981,24534.6687744 2022-06-17,06:44:55.000,168,9576781,885,0,1655448295,6287.375639289996,-1164.68341125,24534.661787280005 2022-06-17,06:44:56.000,168,9576750,-795,0,1655448296,6287.3891119099935,-1164.6904603799994,24534.640825920003 2022-06-17,06:44:57.000,168,9576839,-795,0,1655448297,6287.301539879998,-1164.68341125,24534.543006240005 2022-06-17,06:44:58.000,168,9576804,-795,0,1655448298,6287.368902979993,-1164.662263860002,24534.591916080004 2022-06-17,06:44:59.000,168,9576860,-795,0,1655448299,6287.483420249999,-1164.648165599996,24534.780568320006 2022-06-17,06:45:00.000,168,9576817,885,0,1655448300,6287.503629179999,-1164.627018209998,24534.780568320006 2022-06-17,06:45:01.000,168,9576817,-274,0,1655448301,6287.490156559994,-1164.6199690799986,24534.731658480006 2022-06-17,06:45:02.000,168,9576902,-795,0,1655448302,6287.429529769994,-1164.6129199499992,24534.61986456 2022-06-17,06:45:03.000,168,9576792,-195,0,1655448303,6287.395848219996,-1164.5776742999951,24534.626851679997 2022-06-17,06:45:04.000,168,9576861,-795,0,1655448304,6287.443002389999,-1164.5424286499983,24534.612877440006 2022-06-17,06:45:05.000,168,9576799,924,0,1655448305,6287.510365489994,-1164.5212812600003,24534.745632719998 2022-06-17,06:45:06.000,168,9576726,725,0,1655448306,6287.557519659997,-1164.5212812600003,24534.794542559997 2022-06-17,06:45:07.000,168,9576790,-795,0,1655448307,6287.5373107299965,-1164.4719373499975,24534.82249104001 2022-06-17,06:45:08.000,168,9576760,565,0,1655448308,6287.550783349994,-1164.4507899599994,24534.773581199996 2022-06-17,06:45:09.000,168,9576784,-795,0,1655448309,6287.6316190699945,-1164.44374083,24534.913323599998 2022-06-17,06:45:10.000,168,9576842,605,0,1655448310,6287.584464899999,-1164.3802986599985,24534.899349360006 2022-06-17,06:45:11.000,168,9576802,-795,0,1655448311,6287.591201209994,-1164.3732495299992,24534.81550392 2022-06-17,06:45:12.000,168,9576888,-795,0,1655448312,6287.490156559994,-1164.338003879995,24534.78755544 2022-06-17,06:45:13.000,168,9576851,445,0,1655448313,6287.544047039999,-1164.3027582299983,24534.780568320006 2022-06-17,06:45:14.000,168,9576839,-795,0,1655448314,6287.665300619992,-1164.2816108400002,24534.941272079996 2022-06-17,06:45:15.000,168,9576867,685,0,1655448315,6287.685509549992,-1164.2604634500021,24534.997169040005 2022-06-17,06:45:16.000,168,9576802,245,0,1655448316,6287.712454789995,-1164.1970212800006,24534.962233439997 2022-06-17,06:45:17.000,168,9576776,205,0,1655448317,6287.678773239997,-1164.182923020002,24534.95524632 2022-06-17,06:45:18.000,168,9576849,-795,0,1655448318,6287.739400029997,-1164.1406282399985,24535.025117520003 2022-06-17,06:45:19.000,168,9576816,-795,0,1655448319,6287.732663719995,-1164.0983334600023,24534.9831948 2022-06-17,06:45:20.000,168,9576823,965,0,1655448320,6287.732663719995,-1164.0701369399976,24535.018130400007 2022-06-17,06:45:21.000,168,9576825,-475,0,1655448321,6287.705718479992,-1164.0489895499995,24534.899349360006 2022-06-17,06:45:22.000,168,9576848,-795,0,1655448322,6287.739400029997,-1163.9925965099974,24535.011143279997 2022-06-17,06:45:23.000,168,9576817,-795,0,1655448323,6287.826972059993,-1163.9784982499987,24535.10197584 2022-06-17,06:45:24.000,168,9576788,924,0,1655448324,6287.867389919993,-1163.9080069499978,24535.157872799995 2022-06-17,06:45:25.000,168,9576806,-795,0,1655448325,6287.874126229995,-1163.8657121700016,24535.164859920005 2022-06-17,06:45:26.000,168,9576817,525,0,1655448326,6287.7798178899975,-1163.8586630400023,24535.03210464 2022-06-17,06:45:27.000,168,9576847,-795,0,1655448327,6287.786554199993,-1163.8163682599989,24535.067040240006 2022-06-17,06:45:28.000,168,9576829,-795,0,1655448328,6287.820235749998,-1163.7740734799954,24535.136911440008 2022-06-17,06:45:29.000,168,9576838,-635,0,1655448329,6287.867389919993,-1163.6965330499952,24535.136911440008 2022-06-17,06:45:30.000,168,9576798,-434,0,1655448330,6287.874126229995,-1163.6824347899965,24535.248705359998 2022-06-17,06:45:31.000,168,9576840,-795,0,1655448331,6287.901071469998,-1163.6189926200022,24535.20678264001 2022-06-17,06:45:32.000,168,9576830,-795,0,1655448332,6287.901071469998,-1163.6119434899956,24535.136911440008 2022-06-17,06:45:33.000,168,9576852,-795,0,1655448333,6287.847180989993,-1163.6048943599963,24535.1229372 2022-06-17,06:45:34.000,168,9576878,-795,0,1655448334,6287.813499439995,-1163.5696487099995,24534.997169040005 2022-06-17,06:45:35.000,168,9576929,-795,0,1655448335,6287.867389919993,-1163.527353929996,24535.15088568 2022-06-17,06:45:36.000,168,9576761,-795,0,1655448336,6287.8943351599955,-1163.4991574099986,24535.192808400003 2022-06-17,06:45:37.000,168,9576805,565,0,1655448337,6287.901071469998,-1163.4780100200005,24535.192808400003 2022-06-17,06:45:38.000,168,9576783,285,0,1655448338,6287.874126229995,-1163.4850591499999,24535.17184704 2022-06-17,06:45:39.000,168,9576800,-795,0,1655448339,6287.867389919993,-1163.4568626299952,24535.074027360002 2022-06-17,06:45:40.000,168,9576809,-635,0,1655448340,6287.853917299995,-1163.4498134999958,24535.157872799995 2022-06-17,06:45:41.000,168,9576814,725,0,1655448341,6287.948225639993,-1163.4568626299952,24535.213769760005 2022-06-17,06:45:42.000,168,9576886,-795,0,1655448342,6287.934753019996,-1163.4286661099977,24535.15088568 2022-06-17,06:45:43.000,168,9576868,245,0,1655448343,6287.948225639993,-1163.4780100200005,24535.19979552 2022-06-17,06:45:44.000,168,9576781,-795,0,1655448344,6287.9886434999935,-1163.4286661099977,24535.29062808 2022-06-17,06:45:45.000,168,9576793,-795,0,1655448345,6287.934753019996,-1163.4427643699964,24535.227743999996 2022-06-17,06:45:46.000,168,9576777,-795,0,1655448346,6287.874126229995,-1163.4286661099977,24535.108962959996 2022-06-17,06:45:47.000,168,9576759,-635,0,1655448347,6287.914544089996,-1163.4427643699964,24535.19979552 2022-06-17,06:45:48.000,168,9576832,-795,0,1655448348,6287.907807779993,-1163.4427643699964,24535.33953792 2022-06-17,06:45:49.000,168,9576837,605,0,1655448349,6287.8943351599955,-1163.414567849999,24535.325563679995 2022-06-17,06:45:50.000,168,9576883,-155,0,1655448350,6287.853917299995,-1163.414567849999,24535.248705359998 2022-06-17,06:45:51.000,168,9576841,-35,0,1655448351,6287.813499439995,-1163.4075187199996,24535.22075688 2022-06-17,06:45:52.000,168,9576832,-795,0,1655448352,6287.725927409992,-1163.414567849999,24535.20678264001 2022-06-17,06:45:53.000,168,9576810,645,0,1655448353,6287.725927409992,-1163.4004695900003,24535.10197584 2022-06-17,06:45:54.000,168,9576824,-795,0,1655448354,6287.800026819998,-1163.414567849999,24535.20678264001 2022-06-17,06:45:55.000,168,9576782,-795,0,1655448355,6287.800026819998,-1163.3793222000022,24535.234731120006 2022-06-17,06:45:56.000,168,9576783,1125,0,1655448356,6287.7798178899975,-1163.414567849999,24535.19979552 2022-06-17,06:45:57.000,168,9576746,-795,0,1655448357,6287.705718479992,-1163.414567849999,24535.10197584 2022-06-17,06:45:58.000,168,9576738,-795,0,1655448358,6287.813499439995,-1163.3722730699956,24535.213769760005 2022-06-17,06:45:59.000,168,9576833,-795,0,1655448359,6287.759608959997,-1163.4004695900003,24535.20678264001 2022-06-17,06:46:00.000,168,9576831,-74,0,1655448360,6287.773081579995,-1163.3863713300016,24535.164859920005 2022-06-17,06:46:01.000,168,9576820,-795,0,1655448361,6287.773081579995,-1163.3722730699956,24535.20678264001 2022-06-17,06:46:02.000,168,9576777,885,0,1655448362,6287.786554199993,-1163.3299782899994,24535.10197584 2022-06-17,06:46:03.000,168,9576805,-675,0,1655448363,6287.826972059993,-1163.3158800300007,24535.143898560003 2022-06-17,06:46:04.000,168,9576812,-795,0,1655448364,6287.921280399998,-1163.266536119998,24535.19979552 2022-06-17,06:46:05.000,168,9576803,-795,0,1655448365,6287.921280399998,-1163.2735852499973,24535.241718240002 2022-06-17,06:46:06.000,168,9576820,1165,0,1655448366,6287.921280399998,-1163.2524378599992,24535.192808400003 2022-06-17,06:46:07.000,168,9576821,-795,0,1655448367,6287.793290509995,-1163.2030939499964,24535.025117520003 2022-06-17,06:46:08.000,168,9576873,-795,0,1655448368,6287.806763129993,-1163.1819465599983,24535.081014479998 2022-06-17,06:46:09.000,168,9576730,-795,0,1655448369,6287.880862539998,-1163.1114552599975,24535.17184704 2022-06-17,06:46:10.000,168,9576837,-515,0,1655448370,6287.921280399998,-1163.08325874,24535.213769760005 2022-06-17,06:46:11.000,168,9576827,-235,0,1655448371,6287.928016709993,-1163.0762096100007,24535.241718240002 2022-06-17,06:46:12.000,168,9576824,-235,0,1655448372,6287.914544089996,-1163.048013089996,24535.262679600004 2022-06-17,06:46:13.000,168,9576810,-795,0,1655448373,6287.860653609998,-1162.9986691800004,24535.178834159997 2022-06-17,06:46:14.000,168,9576869,1325,0,1655448374,6287.8943351599955,-1162.9704726599957,24535.19979552 2022-06-17,06:46:15.000,168,9576840,1205,0,1655448375,6287.907807779993,-1162.9281778799996,24535.22075688 2022-06-17,06:46:16.000,168,9576730,-795,0,1655448376,6287.840444679998,-1162.9070304900015,24535.192808400003 2022-06-17,06:46:17.000,168,9576788,1165,0,1655448377,6287.887598849993,-1162.9070304900015,24535.129924319997 2022-06-17,06:46:18.000,168,9576836,-795,0,1655448378,6287.914544089996,-1162.8929322299955,24535.213769760005 2022-06-17,06:46:19.000,168,9576842,-795,0,1655448379,6288.0223250499985,-1162.864735709998,24535.353512160007 2022-06-17,06:46:20.000,168,9576822,285,0,1655448380,6288.089688149994,-1162.84358832,24535.31857656 2022-06-17,06:46:21.000,168,9576832,-795,0,1655448381,6288.096424459996,-1162.84358832,24535.29062808 2022-06-17,06:46:22.000,168,9576831,1325,0,1655448382,6288.029061359994,-1162.84358832,24535.19979552 2022-06-17,06:46:23.000,168,9576830,-795,0,1655448383,6288.096424459996,-1162.8506374499993,24535.241718240002 2022-06-17,06:46:24.000,168,9576800,-795,0,1655448384,6288.109897079994,-1162.8506374499993,24535.262679600004 2022-06-17,06:46:25.000,168,9576814,-235,0,1655448385,6288.096424459996,-1162.8365391900006,24535.283640960006 2022-06-17,06:46:26.000,168,9576823,725,0,1655448386,6288.069479219994,-1162.8012935399965,24535.185821280007 2022-06-17,06:46:27.000,168,9576820,-795,0,1655448387,6288.096424459996,-1162.8153917999953,24535.248705359998 2022-06-17,06:46:28.000,168,9576857,805,0,1655448388,6288.103160769999,-1162.8365391900006,24535.234731120006 2022-06-17,06:46:29.000,168,9576806,-795,0,1655448389,6288.197469109997,-1162.822440930002,24535.381460640005 2022-06-17,06:46:30.000,168,9576840,-795,0,1655448390,6288.157051249997,-1162.822440930002,24535.3674864 2022-06-17,06:46:31.000,168,9576827,-795,0,1655448391,6288.190732799994,-1162.8294900600013,24535.304602320008 2022-06-17,06:46:32.000,168,9576786,-795,0,1655448392,6288.069479219994,-1162.8365391900006,24535.19979552 2022-06-17,06:46:33.000,168,9576820,-795,0,1655448393,6288.042533979999,-1162.8929322299955,24535.19979552 2022-06-17,06:46:34.000,168,9576794,-795,0,1655448394,6288.163787559999,-1162.8788339699968,24535.381460640005 2022-06-17,06:46:35.000,168,9576835,-354,0,1655448395,6288.190732799994,-1162.9211287500002,24535.430370480004 2022-06-17,06:46:36.000,168,9576778,245,0,1655448396,6288.143578629999,-1162.9281778799996,24535.402422000006 2022-06-17,06:46:37.000,168,9576804,-795,0,1655448397,6288.130106009994,-1162.9493252699976,24535.3674864 2022-06-17,06:46:38.000,168,9576870,-515,0,1655448398,6288.1368423199965,-1162.9845709200017,24535.430370480004 2022-06-17,06:46:39.000,168,9576793,805,0,1655448399,6288.123369699999,-1162.9986691800004,24535.360499280003 2022-06-17,06:46:40.000,168,9576819,-795,0,1655448400,6288.103160769999,-1162.9986691800004,24535.4373576 2022-06-17,06:46:41.000,168,9576801,685,0,1655448401,6288.002116119998,-1163.048013089996,24535.33953792 2022-06-17,06:46:42.000,168,9576791,-795,0,1655448402,6287.995379809996,-1163.0409639599966,24535.262679600004 2022-06-17,06:46:43.000,168,9576844,805,0,1655448403,6288.062742909999,-1163.0691604800013,24535.381460640005 2022-06-17,06:46:44.000,168,9576763,-795,0,1655448404,6288.062742909999,-1163.0973569999987,24535.402422000006 2022-06-17,06:46:45.000,168,9576811,-795,0,1655448405,6288.123369699999,-1163.0903078699994,24535.48626744 2022-06-17,06:46:46.000,168,9576884,-795,0,1655448406,6288.130106009994,-1163.1114552599975,24535.465306079997 2022-06-17,06:46:47.000,168,9576856,-795,0,1655448407,6288.069479219994,-1163.1326026499955,24535.416396239998 2022-06-17,06:46:48.000,168,9576732,285,0,1655448408,6287.9886434999935,-1163.1255535199962,24535.353512160007 2022-06-17,06:46:49.000,168,9576819,-795,0,1655448409,6288.008852429994,-1163.1396517800022,24535.325563679995 2022-06-17,06:46:50.000,168,9576851,765,0,1655448410,6288.069479219994,-1163.153750040001,24535.444344719996 2022-06-17,06:46:51.000,168,9576822,605,0,1655448411,6288.082951839999,-1163.1678482999996,24535.54216440001 2022-06-17,06:46:52.000,168,9576850,-795,0,1655448412,6288.056006599996,-1163.1819465599983,24535.53517728 2022-06-17,06:46:53.000,168,9576753,-795,0,1655448413,6287.874126229995,-1163.196044819997,24535.276653839996 2022-06-17,06:46:54.000,168,9576832,-795,0,1655448414,6288.002116119998,-1163.1607991700002,24535.500241680005 2022-06-17,06:46:55.000,168,9576772,-795,0,1655448415,6287.981907189998,-1163.196044819997,24535.521203040007 2022-06-17,06:46:56.000,168,9576861,-795,0,1655448416,6287.968434569993,-1163.2030939499964,24535.48626744 2022-06-17,06:46:57.000,168,9576834,-315,0,1655448417,6287.880862539998,-1163.1678482999996,24535.395434879996 2022-06-17,06:46:58.000,168,9576779,1085,0,1655448418,6287.833708369995,-1163.196044819997,24535.409409120002 2022-06-17,06:46:59.000,168,9576789,525,0,1655448419,6287.887598849993,-1163.1819465599983,24535.549151520005 2022-06-17,06:47:00.000,168,9576835,-795,0,1655448420,6287.853917299995,-1163.153750040001,24535.521203040007 2022-06-17,06:47:01.000,168,9576803,885,0,1655448421,6287.692245859995,-1163.1396517800022,24535.346525039997 2022-06-17,06:47:02.000,168,9576816,-274,0,1655448422,6287.752872649995,-1163.1114552599975,24535.493254559995 2022-06-17,06:47:03.000,168,9576856,-274,0,1655448423,6287.618146449997,-1163.0903078699994,24535.451331840006 2022-06-17,06:47:04.000,168,9576859,-795,0,1655448424,6287.591201209994,-1163.0762096100007,24535.409409120002 2022-06-17,06:47:05.000,168,9576821,-795,0,1655448425,6287.604673829999,-1163.08325874,24535.479280320003 2022-06-17,06:47:06.000,168,9576843,-795,0,1655448426,6287.550783349994,-1163.08325874,24535.42338336001 2022-06-17,06:47:07.000,168,9576832,-795,0,1655448427,6287.530574419994,-1163.0550622199953,24535.48626744 2022-06-17,06:47:08.000,168,9576785,965,0,1655448428,6287.469947629994,-1163.048013089996,24535.402422000006 2022-06-17,06:47:09.000,168,9576777,1325,0,1655448429,6287.476683939996,-1163.0339148299972,24535.5072288 2022-06-17,06:47:10.000,168,9576816,845,0,1655448430,6287.436266079996,-1163.048013089996,24535.48626744 2022-06-17,06:47:11.000,168,9576827,845,0,1655448431,6287.288067259993,-1163.0057183099998,24535.33953792 2022-06-17,06:47:12.000,168,9576801,-795,0,1655448432,6287.234176779995,-1163.0339148299972,24535.31857656 2022-06-17,06:47:13.000,168,9576841,-795,0,1655448433,6287.227440469993,-1163.0127674399992,24535.3674864 2022-06-17,06:47:14.000,168,9576812,645,0,1655448434,6287.281330949998,-1162.991620050001,24535.409409120002 2022-06-17,06:47:15.000,168,9576866,-795,0,1655448435,6287.281330949998,-1163.0127674399992,24535.402422000006 2022-06-17,06:47:16.000,168,9576807,-795,0,1655448436,6287.240913089998,-1163.0198165699985,24535.444344719996 2022-06-17,06:47:17.000,168,9576796,765,0,1655448437,6287.166813679993,-1162.9704726599957,24535.332550800005 2022-06-17,06:47:18.000,168,9576878,-795,0,1655448438,6287.173549989995,-1163.0057183099998,24535.416396239998 2022-06-17,06:47:19.000,168,9576835,-795,0,1655448439,6287.133132129995,-1163.0127674399992,24535.42338336001 2022-06-17,06:47:20.000,168,9576865,965,0,1655448440,6287.153341059995,-1163.0409639599966,24535.332550800005 2022-06-17,06:47:21.000,168,9576796,1085,0,1655448441,6287.119659509997,-1163.062111350002,24535.33953792 2022-06-17,06:47:22.000,168,9576747,1005,0,1655448442,6287.112923199995,-1163.0762096100007,24535.304602320008 2022-06-17,06:47:23.000,168,9576802,525,0,1655448443,6287.072505339995,-1163.0762096100007,24535.297615199997 2022-06-17,06:47:24.000,168,9576802,-795,0,1655448444,6287.153341059995,-1163.08325874,24535.402422000006 2022-06-17,06:47:25.000,168,9576775,605,0,1655448445,6287.1263958199925,-1163.0691604800013,24535.395434879996 2022-06-17,06:47:26.000,168,9576806,325,0,1655448446,6287.072505339995,-1163.0691604800013,24535.3674864 2022-06-17,06:47:27.000,168,9576795,-795,0,1655448447,6286.957988069997,-1163.0973569999987,24535.19979552 2022-06-17,06:47:28.000,168,9576822,-795,0,1655448448,6286.937779139997,-1163.08325874,24535.227743999996 2022-06-17,06:47:29.000,168,9576823,725,0,1655448449,6286.924306519999,-1163.0691604800013,24535.311589440003 2022-06-17,06:47:30.000,168,9576838,-795,0,1655448450,6286.9175702099965,-1163.0691604800013,24535.381460640005 2022-06-17,06:47:31.000,168,9576776,-795,0,1655448451,6286.890624969994,-1163.062111350002,24535.346525039997 2022-06-17,06:47:32.000,168,9576784,-795,0,1655448452,6286.850207109994,-1163.08325874,24535.332550800005 2022-06-17,06:47:33.000,168,9576824,-795,0,1655448453,6286.762635079998,-1163.062111350002,24535.20678264001 2022-06-17,06:47:34.000,168,9576855,765,0,1655448454,6286.829998179994,-1163.048013089996,24535.248705359998 2022-06-17,06:47:35.000,168,9576787,605,0,1655448455,6286.735689839996,-1163.048013089996,24535.276653839996 2022-06-17,06:47:36.000,168,9576807,-795,0,1655448456,6286.728953529993,-1163.048013089996,24535.192808400003 2022-06-17,06:47:37.000,168,9576788,-795,0,1655448457,6286.661590429998,-1163.0339148299972,24535.053066 2022-06-17,06:47:38.000,168,9576760,685,0,1655448458,6286.695271979996,-1163.0550622199953,24535.17184704 2022-06-17,06:47:39.000,168,9576788,-795,0,1655448459,6286.742426149998,-1163.062111350002,24535.26966672 2022-06-17,06:47:40.000,168,9576824,-515,0,1655448460,6286.702008289998,-1163.0198165699985,24535.26966672 2022-06-17,06:47:41.000,168,9576844,-795,0,1655448461,6286.688535669993,-1163.0127674399992,24535.248705359998 2022-06-17,06:47:42.000,168,9576842,-515,0,1655448462,6286.472973749995,-1163.0198165699985,24534.9831948 2022-06-17,06:47:43.000,168,9576947,1045,0,1655448463,6286.493182679995,-1163.0127674399992,24534.9831948 2022-06-17,06:47:44.000,168,9576824,-795,0,1655448464,6286.614436259995,-1163.0127674399992,24535.094988720004 2022-06-17,06:47:45.000,168,9576838,765,0,1655448465,6286.607699949993,-1162.9986691800004,24535.115950080006 2022-06-17,06:47:46.000,168,9576855,285,0,1655448466,6286.574018399995,-1163.0198165699985,24535.03210464 2022-06-17,06:47:47.000,168,9576827,-795,0,1655448467,6286.553809469995,-1163.0057183099998,24534.9831948 2022-06-17,06:47:48.000,168,9576851,-155,0,1655448468,6286.587491019993,-1162.9986691800004,24535.108962959996 2022-06-17,06:47:49.000,168,9576764,445,0,1655448469,6286.634645189995,-1163.0057183099998,24535.03210464 2022-06-17,06:47:50.000,168,9576867,-795,0,1655448470,6286.621172569998,-1163.0409639599966,24535.081014479998 2022-06-17,06:47:51.000,168,9576775,-235,0,1655448471,6286.594227329995,-1163.0409639599966,24534.969220560008 2022-06-17,06:47:52.000,168,9576792,685,0,1655448472,6286.547073159993,-1163.08325874,24534.88537512 2022-06-17,06:47:53.000,168,9576808,-795,0,1655448473,6286.547073159993,-1163.0762096100007,24534.88537512 2022-06-17,06:47:54.000,168,9576823,525,0,1655448474,6286.681799359998,-1163.1185043899968,24535.03210464 2022-06-17,06:47:55.000,168,9576745,-795,0,1655448475,6286.695271979996,-1163.1114552599975,24535.03210464 2022-06-17,06:47:56.000,168,9576764,45,0,1655448476,6286.661590429998,-1163.153750040001,24535.03909176001 2022-06-17,06:47:57.000,168,9576769,-795,0,1655448477,6286.587491019993,-1163.1396517800022,24534.913323599998 2022-06-17,06:47:58.000,168,9576867,805,0,1655448478,6286.634645189995,-1163.1185043899968,24534.906336480002 2022-06-17,06:47:59.000,168,9576805,-795,0,1655448479,6286.607699949993,-1163.1185043899968,24534.941272079996 2022-06-17,06:48:00.000,168,9576855,-795,0,1655448480,6286.614436259995,-1163.1326026499955,24534.95524632 2022-06-17,06:48:01.000,168,9576881,-795,0,1655448481,6286.627908879993,-1163.1114552599975,24534.892362239996 2022-06-17,06:48:02.000,168,9576819,-235,0,1655448482,6286.614436259995,-1163.0973569999987,24534.82249104001 2022-06-17,06:48:03.000,168,9576807,-795,0,1655448483,6286.614436259995,-1163.0903078699994,24534.87140088001 2022-06-17,06:48:04.000,168,9576810,-795,0,1655448484,6286.587491019993,-1163.0339148299972,24534.829478160005 2022-06-17,06:48:05.000,168,9576854,-795,0,1655448485,6286.661590429998,-1163.048013089996,24534.9831948 2022-06-17,06:48:06.000,168,9576914,-315,0,1655448486,6286.661590429998,-1163.062111350002,24534.892362239996 2022-06-17,06:48:07.000,168,9576783,325,0,1655448487,6286.634645189995,-1163.062111350002,24534.86441376 2022-06-17,06:48:08.000,168,9576796,-795,0,1655448488,6286.567282089993,-1163.0339148299972,24534.710697120005 2022-06-17,06:48:09.000,168,9576853,-795,0,1655448489,6286.540336849997,-1163.0057183099998,24534.731658480006 2022-06-17,06:48:10.000,168,9576798,-515,0,1655448490,6286.641381499998,-1162.991620050001,24534.857426640003 2022-06-17,06:48:11.000,168,9576821,-795,0,1655448491,6286.641381499998,-1162.9634235299964,24534.88537512 2022-06-17,06:48:12.000,168,9576804,924,0,1655448492,6286.614436259995,-1162.9634235299964,24534.878388000005 2022-06-17,06:48:13.000,168,9576786,-795,0,1655448493,6286.580754709998,-1162.977521789995,24534.78755544 2022-06-17,06:48:14.000,168,9576827,-795,0,1655448494,6286.600963639998,-1162.9704726599957,24534.899349360006 2022-06-17,06:48:15.000,168,9576817,-795,0,1655448495,6286.580754709998,-1162.9704726599957,24534.794542559997 2022-06-17,06:48:16.000,168,9576766,845,0,1655448496,6286.5605457799975,-1162.991620050001,24534.850439520007 2022-06-17,06:48:17.000,168,9576804,-795,0,1655448497,6286.486446369992,-1162.9986691800004,24534.675761519997 2022-06-17,06:48:18.000,168,9576853,-354,0,1655448498,6286.533600539995,-1162.9845709200017,24534.75261984001 2022-06-17,06:48:19.000,168,9576801,-795,0,1655448499,6286.627908879993,-1162.9845709200017,24534.82249104001 2022-06-17,06:48:20.000,168,9576819,1245,0,1655448500,6286.621172569998,-1162.9986691800004,24534.86441376 2022-06-17,06:48:21.000,168,9576775,685,0,1655448501,6286.607699949993,-1163.0057183099998,24534.843452399997 2022-06-17,06:48:22.000,168,9576773,-315,0,1655448502,6286.466237439992,-1162.977521789995,24534.70371000001 2022-06-17,06:48:23.000,168,9576834,845,0,1655448503,6286.472973749995,-1163.0057183099998,24534.76659408 2022-06-17,06:48:24.000,168,9576814,605,0,1655448504,6286.513391609995,-1163.0127674399992,24534.82249104001 2022-06-17,06:48:25.000,168,9576853,-795,0,1655448505,6286.540336849997,-1162.9986691800004,24534.780568320006 2022-06-17,06:48:26.000,168,9576810,-315,0,1655448506,6286.486446369992,-1163.0339148299972,24534.773581199996 2022-06-17,06:48:27.000,168,9576783,725,0,1655448507,6286.472973749995,-1163.0268656999979,24534.682748640007 2022-06-17,06:48:28.000,168,9576779,-795,0,1655448508,6286.574018399995,-1163.048013089996,24534.913323599998 2022-06-17,06:48:29.000,168,9576747,-795,0,1655448509,6286.587491019993,-1163.062111350002,24534.88537512 2022-06-17,06:48:30.000,168,9576859,-795,0,1655448510,6286.547073159993,-1163.062111350002,24534.87140088001 2022-06-17,06:48:31.000,168,9576833,445,0,1655448511,6286.513391609995,-1163.0903078699994,24534.829478160005 2022-06-17,06:48:32.000,168,9576801,-795,0,1655448512,6286.466237439992,-1163.08325874,24534.759606960004 2022-06-17,06:48:33.000,168,9576843,-795,0,1655448513,6286.472973749995,-1163.0973569999987,24534.76659408 2022-06-17,06:48:34.000,168,9576813,1045,0,1655448514,6286.567282089993,-1163.1114552599975,24534.906336480002 2022-06-17,06:48:35.000,168,9576820,-795,0,1655448515,6286.580754709998,-1163.08325874,24534.976207680003 2022-06-17,06:48:36.000,168,9576797,-795,0,1655448516,6286.5605457799975,-1163.0973569999987,24534.927297840004 2022-06-17,06:48:37.000,168,9576814,565,0,1655448517,6286.499918989997,-1163.1255535199962,24534.850439520007 2022-06-17,06:48:38.000,168,9576830,-795,0,1655448518,6286.587491019993,-1163.1326026499955,24534.86441376 2022-06-17,06:48:39.000,168,9576795,-795,0,1655448519,6286.520127919997,-1163.1326026499955,24534.906336480002 2022-06-17,06:48:40.000,168,9576840,565,0,1655448520,6286.493182679995,-1163.1326026499955,24534.88537512 2022-06-17,06:48:41.000,168,9576754,-795,0,1655448521,6286.472973749995,-1163.1255535199962,24534.892362239996 2022-06-17,06:48:42.000,168,9576828,605,0,1655448522,6286.446028509992,-1163.1255535199962,24534.850439520007 2022-06-17,06:48:43.000,168,9576817,445,0,1655448523,6286.385401719999,-1163.1185043899968,24534.906336480002 2022-06-17,06:48:44.000,168,9576775,-795,0,1655448524,6286.344983859999,-1163.0973569999987,24534.843452399997 2022-06-17,06:48:45.000,168,9576867,565,0,1655448525,6286.493182679995,-1163.0973569999987,24534.9831948 2022-06-17,06:48:46.000,168,9576831,-795,0,1655448526,6286.472973749995,-1163.0762096100007,24534.941272079996 2022-06-17,06:48:47.000,168,9576839,-795,0,1655448527,6286.338247549997,-1163.0903078699994,24534.78755544 2022-06-17,06:48:48.000,168,9576811,-795,0,1655448528,6286.344983859999,-1163.0550622199953,24534.808516800003 2022-06-17,06:48:49.000,168,9576849,-795,0,1655448529,6286.419083269997,-1163.0691604800013,24534.892362239996 2022-06-17,06:48:50.000,168,9576767,-795,0,1655448530,6286.398874339997,-1163.0409639599966,24534.99018192001 2022-06-17,06:48:51.000,168,9576821,805,0,1655448531,6286.419083269997,-1163.0339148299972,24534.962233439997 2022-06-17,06:48:52.000,168,9576763,805,0,1655448532,6286.405610649999,-1163.0268656999979,24534.9831948 2022-06-17,06:48:53.000,168,9576811,-795,0,1655448533,6286.3180386199965,-1163.0057183099998,24534.82249104001 2022-06-17,06:48:54.000,168,9576867,-795,0,1655448534,6286.358456479997,-1163.0198165699985,24534.927297840004 2022-06-17,06:48:55.000,168,9576795,-795,0,1655448535,6286.344983859999,-1162.9845709200017,24534.892362239996 2022-06-17,06:48:56.000,168,9576794,605,0,1655448536,6286.331511239994,-1162.9704726599957,24534.843452399997 2022-06-17,06:48:57.000,168,9576810,1125,0,1655448537,6286.291093379994,-1162.956374399997,24534.76659408 2022-06-17,06:48:58.000,168,9576851,-475,0,1655448538,6286.277620759996,-1162.935227009999,24534.794542559997 2022-06-17,06:48:59.000,168,9576788,-795,0,1655448539,6286.378665409997,-1162.9281778799996,24534.976207680003 2022-06-17,06:49:00.000,168,9576794,-795,0,1655448540,6286.398874339997,-1162.9211287500002,24534.976207680003 2022-06-17,06:49:01.000,168,9576739,-195,0,1655448541,6286.371929099994,-1162.9140796200008,24534.95524632 2022-06-17,06:49:02.000,168,9576811,-795,0,1655448542,6286.311302309994,-1162.8999813600021,24534.801529680008 2022-06-17,06:49:03.000,168,9576810,-35,0,1655448543,6286.3180386199965,-1162.8929322299955,24534.857426640003 2022-06-17,06:49:04.000,168,9576827,-795,0,1655448544,6286.311302309994,-1162.8788339699968,24534.892362239996 2022-06-17,06:49:05.000,168,9576834,605,0,1655448545,6286.378665409997,-1162.8717848399974,24534.899349360006 2022-06-17,06:49:06.000,168,9576760,-795,0,1655448546,6286.304565999999,-1162.8576865799987,24534.794542559997 2022-06-17,06:49:07.000,168,9576788,-795,0,1655448547,6286.351720169994,-1162.8294900600013,24534.87140088001 2022-06-17,06:49:08.000,168,9576808,-595,0,1655448548,6286.4123469599945,-1162.8294900600013,24534.976207680003 2022-06-17,06:49:09.000,168,9576814,-795,0,1655448549,6286.439292199997,-1162.822440930002,24534.976207680003 2022-06-17,06:49:10.000,168,9576854,-354,0,1655448550,6286.371929099994,-1162.8365391900006,24534.843452399997 2022-06-17,06:49:11.000,168,9576807,525,0,1655448551,6286.392138029994,-1162.8294900600013,24534.892362239996 2022-06-17,06:49:12.000,168,9576850,-795,0,1655448552,6286.378665409997,-1162.7942444099972,24534.78755544 2022-06-17,06:49:13.000,168,9576856,-795,0,1655448553,6286.371929099994,-1162.7942444099972,24534.773581199996 2022-06-17,06:49:14.000,168,9576846,-795,0,1655448554,6286.392138029994,-1162.773097019999,24534.773581199996 2022-06-17,06:49:15.000,168,9576801,885,0,1655448555,6286.520127919997,-1162.7589987600004,24534.969220560008 2022-06-17,06:49:16.000,168,9576824,725,0,1655448556,6286.540336849997,-1162.751949630001,24535.018130400007 2022-06-17,06:49:17.000,168,9576868,485,0,1655448557,6286.540336849997,-1162.7237531099963,24534.9831948 2022-06-17,06:49:18.000,168,9576907,-795,0,1655448558,6286.439292199997,-1162.7378513700023,24534.82249104001 2022-06-17,06:49:19.000,168,9576767,-675,0,1655448559,6286.439292199997,-1162.7237531099963,24534.759606960004 2022-06-17,06:49:20.000,168,9576840,645,0,1655448560,6286.547073159993,-1162.6885074599995,24534.857426640003 2022-06-17,06:49:21.000,168,9576803,924,0,1655448561,6286.580754709998,-1162.6814583300002,24534.878388000005 2022-06-17,06:49:22.000,168,9576845,-795,0,1655448562,6286.641381499998,-1162.6673600700015,24534.927297840004 2022-06-17,06:49:23.000,168,9576782,-475,0,1655448563,6286.634645189995,-1162.646212679996,24534.850439520007 2022-06-17,06:49:24.000,168,9576825,-795,0,1655448564,6286.567282089993,-1162.646212679996,24534.801529680008 2022-06-17,06:49:25.000,168,9576776,-795,0,1655448565,6286.6750630499955,-1162.625065289998,24534.941272079996 2022-06-17,06:49:26.000,168,9576850,-795,0,1655448566,6286.681799359998,-1162.6673600700015,24534.88537512 2022-06-17,06:49:27.000,168,9576814,685,0,1655448567,6286.634645189995,-1162.660310940002,24534.843452399997 2022-06-17,06:49:28.000,168,9576751,485,0,1655448568,6286.580754709998,-1162.6532618099955,24534.738645600002 2022-06-17,06:49:29.000,168,9576784,-795,0,1655448569,6286.621172569998,-1162.6673600700015,24534.731658480006 2022-06-17,06:49:30.000,168,9576753,-795,0,1655448570,6286.728953529993,-1162.660310940002,24534.892362239996 2022-06-17,06:49:31.000,168,9576790,445,0,1655448571,6286.728953529993,-1162.695556589999,24534.927297840004 2022-06-17,06:49:32.000,168,9576805,765,0,1655448572,6286.742426149998,-1162.695556589999,24534.906336480002 2022-06-17,06:49:33.000,168,9576789,-795,0,1655448573,6286.688535669993,-1162.7378513700023,24534.850439520007 2022-06-17,06:49:34.000,168,9576750,-795,0,1655448574,6286.735689839996,-1162.751949630001,24534.906336480002 2022-06-17,06:49:35.000,168,9576739,605,0,1655448575,6286.728953529993,-1162.7589987600004,24534.88537512 2022-06-17,06:49:36.000,168,9576775,-74,0,1655448576,6286.735689839996,-1162.773097019999,24534.857426640003 2022-06-17,06:49:37.000,168,9576792,1125,0,1655448577,6286.681799359998,-1162.7801461499985,24534.773581199996 2022-06-17,06:49:38.000,168,9576772,-795,0,1655448578,6286.735689839996,-1162.8012935399965,24534.81550392 2022-06-17,06:49:39.000,168,9576778,-795,0,1655448579,6286.850207109994,-1162.808342669996,24534.969220560008 2022-06-17,06:49:40.000,168,9576810,-795,0,1655448580,6286.829998179994,-1162.8012935399965,24535.011143279997 2022-06-17,06:49:41.000,168,9576801,-795,0,1655448581,6286.843470799999,-1162.8153917999953,24535.025117520003 2022-06-17,06:49:42.000,168,9576772,-795,0,1655448582,6286.762635079998,-1162.84358832,24534.906336480002 2022-06-17,06:49:43.000,168,9576862,-795,0,1655448583,6286.803052939998,-1162.864735709998,24534.948259200006 2022-06-17,06:49:44.000,168,9576847,-155,0,1655448584,6286.7693713899935,-1162.8576865799987,24534.892362239996 2022-06-17,06:49:45.000,168,9576821,845,0,1655448585,6286.695271979996,-1162.84358832,24534.88537512 2022-06-17,06:49:46.000,168,9576780,-795,0,1655448586,6286.877152349996,-1162.8717848399974,24534.99018192001 2022-06-17,06:49:47.000,168,9576841,765,0,1655448587,6286.890624969994,-1162.8717848399974,24535.025117520003 2022-06-17,06:49:48.000,168,9576810,605,0,1655448588,6286.856943419996,-1162.8788339699968,24534.9831948 2022-06-17,06:49:49.000,168,9576787,-795,0,1655448589,6286.937779139997,-1162.864735709998,24535.067040240006 2022-06-17,06:49:50.000,168,9576768,-235,0,1655448590,6286.924306519999,-1162.8858830999961,24535.046078880005 2022-06-17,06:49:51.000,168,9576762,-795,0,1655448591,6286.890624969994,-1162.8929322299955,24535.011143279997 2022-06-17,06:49:52.000,168,9576819,-795,0,1655448592,6286.836734489996,-1162.8858830999961,24534.962233439997 2022-06-17,06:49:53.000,168,9576809,-795,0,1655448593,6286.890624969994,-1162.8929322299955,24534.969220560008 2022-06-17,06:49:54.000,168,9576784,-555,0,1655448594,6286.944515449999,-1162.935227009999,24535.011143279997 2022-06-17,06:49:55.000,168,9576822,-795,0,1655448595,6287.025351169992,-1162.9070304900015,24535.157872799995 2022-06-17,06:49:56.000,168,9576811,-795,0,1655448596,6287.005142239999,-1162.9211287500002,24535.178834159997 2022-06-17,06:49:57.000,168,9576815,-795,0,1655448597,6287.018614859997,-1162.9070304900015,24535.17184704 2022-06-17,06:49:58.000,168,9576814,124,0,1655448598,6286.924306519999,-1162.9140796200008,24535.053066 2022-06-17,06:49:59.000,168,9576884,525,0,1655448599,6286.984933309999,-1162.9140796200008,24535.129924319997 2022-06-17,06:50:00.000,168,9576766,-155,0,1655448600,6286.998405929997,-1162.935227009999,24535.185821280007 2022-06-17,06:50:01.000,168,9576810,404,0,1655448601,6287.025351169992,-1162.9211287500002,24535.1229372 2022-06-17,06:50:02.000,168,9576802,685,0,1655448602,6286.971460689994,-1162.9422761399983,24535.136911440008 2022-06-17,06:50:03.000,168,9576810,-795,0,1655448603,6286.978196999997,-1162.9493252699976,24535.192808400003 2022-06-17,06:50:04.000,168,9576758,765,0,1655448604,6287.065769029992,-1162.9211287500002,24535.283640960006 2022-06-17,06:50:05.000,168,9576738,-795,0,1655448605,6287.065769029992,-1162.9211287500002,24535.31857656 2022-06-17,06:50:06.000,168,9576864,-795,0,1655448606,6287.092714269995,-1162.9140796200008,24535.311589440003 2022-06-17,06:50:07.000,168,9576755,-795,0,1655448607,6287.011878549994,-1162.956374399997,24535.157872799995 2022-06-17,06:50:08.000,168,9576783,-114,0,1655448608,6287.011878549994,-1162.8999813600021,24535.17184704 2022-06-17,06:50:09.000,168,9576843,725,0,1655448609,6287.059032719997,-1162.8858830999961,24535.276653839996 2022-06-17,06:50:10.000,168,9576773,-795,0,1655448610,6287.092714269995,-1162.8576865799987,24535.38844776 2022-06-17,06:50:11.000,168,9576774,285,0,1655448611,6287.146604749993,-1162.864735709998,24535.37447352001 2022-06-17,06:50:12.000,168,9576778,-315,0,1655448612,6287.153341059995,-1162.8576865799987,24535.332550800005 2022-06-17,06:50:13.000,168,9576778,-795,0,1655448613,6287.106186889992,-1162.822440930002,24535.297615199997 2022-06-17,06:50:14.000,168,9576833,-795,0,1655448614,6287.139868439997,-1162.8012935399965,24535.262679600004 2022-06-17,06:50:15.000,168,9576775,-795,0,1655448615,6287.072505339995,-1162.7942444099972,24535.311589440003 2022-06-17,06:50:16.000,168,9576805,805,0,1655448616,6287.106186889992,-1162.773097019999,24535.283640960006 2022-06-17,06:50:17.000,168,9576800,-315,0,1655448617,6287.0320874799945,-1162.7589987600004,24535.19979552 2022-06-17,06:50:18.000,168,9576764,-795,0,1655448618,6287.085977959992,-1162.7449005000017,24535.26966672 2022-06-17,06:50:19.000,168,9576832,-795,0,1655448619,6287.160077369997,-1162.7449005000017,24535.38844776 2022-06-17,06:50:20.000,168,9576852,-795,0,1655448620,6287.213967849995,-1162.716703979997,24535.381460640005 2022-06-17,06:50:21.000,168,9576789,-795,0,1655448621,6287.173549989995,-1162.695556589999,24535.416396239998 2022-06-17,06:50:22.000,168,9576812,1205,0,1655448622,6287.092714269995,-1162.695556589999,24535.248705359998 2022-06-17,06:50:23.000,168,9576844,445,0,1655448623,6287.1263958199925,-1162.6744092000008,24535.283640960006 2022-06-17,06:50:24.000,168,9576816,-795,0,1655448624,6287.099450579997,-1162.6391635499967,24535.234731120006 2022-06-17,06:50:25.000,168,9576820,45,0,1655448625,6287.146604749993,-1162.6180161599987,24535.37447352001 2022-06-17,06:50:26.000,168,9576768,-675,0,1655448626,6287.220704159998,-1162.5827705100019,24535.353512160007 2022-06-17,06:50:27.000,168,9576807,124,0,1655448627,6287.227440469993,-1162.5616231199965,24535.31857656 2022-06-17,06:50:28.000,168,9576786,-74,0,1655448628,6287.200495229998,-1162.533426599999,24535.297615199997 2022-06-17,06:50:29.000,168,9576885,-795,0,1655448629,6287.213967849995,-1162.5052300800016,24535.4373576 2022-06-17,06:50:30.000,168,9576800,-795,0,1655448630,6287.234176779995,-1162.5052300800016,24535.395434879996 2022-06-17,06:50:31.000,168,9576795,-795,0,1655448631,6287.207231539993,-1162.5052300800016,24535.332550800005 2022-06-17,06:50:32.000,168,9576835,-274,0,1655448632,6287.133132129995,-1162.4981809500023,24535.22075688 2022-06-17,06:50:33.000,168,9576806,-795,0,1655448633,6287.1263958199925,-1162.4629352999982,24535.192808400003 2022-06-17,06:50:34.000,168,9576851,-795,0,1655448634,6287.240913089998,-1162.4488370399995,24535.395434879996 2022-06-17,06:50:35.000,168,9576804,-235,0,1655448635,6287.261122019998,-1162.4488370399995,24535.395434879996 2022-06-17,06:50:36.000,168,9576805,-795,0,1655448636,6287.308276189993,-1162.4347387800008,24535.346525039997 2022-06-17,06:50:37.000,168,9576789,-795,0,1655448637,6287.294803569996,-1162.406542259996,24535.409409120002 2022-06-17,06:50:38.000,168,9576802,-515,0,1655448638,6287.261122019998,-1162.420640520002,24535.26966672 2022-06-17,06:50:39.000,168,9576827,-795,0,1655448639,6287.315012499996,-1162.406542259996,24535.26966672 2022-06-17,06:50:40.000,168,9576798,-515,0,1655448640,6287.288067259993,-1162.385394869998,24535.33953792 2022-06-17,06:50:41.000,168,9576779,-795,0,1655448641,6287.2745946399955,-1162.3994931299967,24535.332550800005 2022-06-17,06:50:42.000,168,9576829,-795,0,1655448642,6287.247649399993,-1162.3924439999973,24535.304602320008 2022-06-17,06:50:43.000,168,9576791,-795,0,1655448643,6287.267858329993,-1162.3783457399986,24535.311589440003 2022-06-17,06:50:44.000,168,9576790,-795,0,1655448644,6287.328485119993,-1162.3783457399986,24535.38844776 2022-06-17,06:50:45.000,168,9576797,-795,0,1655448645,6287.321748809998,-1162.3924439999973,24535.451331840006 2022-06-17,06:50:46.000,168,9576735,-795,0,1655448646,6287.166813679993,-1162.36424748,24535.213769760005 2022-06-17,06:50:47.000,168,9576812,1005,0,1655448647,6287.173549989995,-1162.3783457399986,24535.29062808 2022-06-17,06:50:48.000,168,9576801,-795,0,1655448648,6287.166813679993,-1162.4135913899954,24535.241718240002 2022-06-17,06:50:49.000,168,9576787,-795,0,1655448649,6287.254385709995,-1162.3994931299967,24535.332550800005 2022-06-17,06:50:50.000,168,9576780,-795,0,1655448650,6287.267858329993,-1162.406542259996,24535.409409120002 2022-06-17,06:50:51.000,168,9576782,-795,0,1655448651,6287.294803569996,-1162.4347387800008,24535.465306079997 2022-06-17,06:50:52.000,168,9576795,-795,0,1655448652,6287.294803569996,-1162.4488370399995,24535.48626744 2022-06-17,06:50:53.000,168,9576881,-795,0,1655448653,6287.254385709995,-1162.4558861699988,24535.33953792 2022-06-17,06:50:54.000,168,9576807,-795,0,1655448654,6287.301539879998,-1162.4629352999982,24535.430370480004 2022-06-17,06:50:55.000,168,9576786,605,0,1655448655,6287.267858329993,-1162.4911318199956,24535.465306079997 2022-06-17,06:50:56.000,168,9576805,-795,0,1655448656,6287.267858329993,-1162.4840826899963,24535.465306079997 2022-06-17,06:50:57.000,168,9576769,-795,0,1655448657,6287.220704159998,-1162.512279210001,24535.33953792 2022-06-17,06:50:58.000,168,9576797,-795,0,1655448658,6287.247649399993,-1162.5052300800016,24535.409409120002 2022-06-17,06:50:59.000,168,9576784,-795,0,1655448659,6287.308276189993,-1162.5263774699997,24535.528190160003 2022-06-17,06:51:00.000,168,9576732,124,0,1655448660,6287.328485119993,-1162.5263774699997,24535.521203040007 2022-06-17,06:51:01.000,168,9576764,-795,0,1655448661,6287.348694049993,-1162.5616231199965,24535.521203040007 2022-06-17,06:51:02.000,168,9576814,-795,0,1655448662,6287.254385709995,-1162.5545739899972,24535.42338336001 2022-06-17,06:51:03.000,168,9576834,165,0,1655448663,6287.281330949998,-1162.5545739899972,24535.4373576 2022-06-17,06:51:04.000,168,9576774,325,0,1655448664,6287.294803569996,-1162.5475248599978,24535.5072288 2022-06-17,06:51:05.000,168,9576750,-795,0,1655448665,6287.308276189993,-1162.5545739899972,24535.42338336001 2022-06-17,06:51:06.000,168,9576802,-395,0,1655448666,6287.207231539993,-1162.5898196400012,24535.353512160007 2022-06-17,06:51:07.000,168,9576852,-795,0,1655448667,6287.234176779995,-1162.5968687700006,24535.416396239998 2022-06-17,06:51:08.000,168,9576812,-795,0,1655448668,6287.321748809998,-1162.5968687700006,24535.465306079997 2022-06-17,06:51:09.000,168,9576779,-795,0,1655448669,6287.294803569996,-1162.6109670299993,24535.48626744 2022-06-17,06:51:10.000,168,9576796,645,0,1655448670,6287.308276189993,-1162.6391635499967,24535.45831896 2022-06-17,06:51:11.000,168,9576767,-795,0,1655448671,6287.301539879998,-1162.6673600700015,24535.430370480004 2022-06-17,06:51:12.000,168,9576738,-795,0,1655448672,6287.247649399993,-1162.646212679996,24535.304602320008 2022-06-17,06:51:13.000,168,9576789,-795,0,1655448673,6287.173549989995,-1162.6885074599995,24535.234731120006 2022-06-17,06:51:14.000,168,9576748,-475,0,1655448674,6287.321748809998,-1162.7026057199982,24535.451331840006 2022-06-17,06:51:15.000,168,9576814,-795,0,1655448675,6287.362166669998,-1162.695556589999,24535.465306079997 2022-06-17,06:51:16.000,168,9576809,765,0,1655448676,6287.308276189993,-1162.7096548499976,24535.444344719996 2022-06-17,06:51:17.000,168,9576804,725,0,1655448677,6287.301539879998,-1162.7449005000017,24535.37447352001 2022-06-17,06:51:18.000,168,9576828,-795,0,1655448678,6287.335221429996,-1162.7660478899998,24535.42338336001 2022-06-17,06:51:19.000,168,9576811,-795,0,1655448679,6287.2745946399955,-1162.7801461499985,24535.42338336001 2022-06-17,06:51:20.000,168,9576789,-795,0,1655448680,6287.301539879998,-1162.7801461499985,24535.395434879996 2022-06-17,06:51:21.000,168,9576776,-795,0,1655448681,6287.315012499996,-1162.7871952799978,24535.38844776 2022-06-17,06:51:22.000,168,9576775,-434,0,1655448682,6287.2745946399955,-1162.7871952799978,24535.360499280003 2022-06-17,06:51:23.000,168,9576763,-795,0,1655448683,6287.308276189993,-1162.8012935399965,24535.346525039997 2022-06-17,06:51:24.000,168,9576780,-795,0,1655448684,6287.247649399993,-1162.822440930002,24535.304602320008 2022-06-17,06:51:25.000,168,9576819,-675,0,1655448685,6287.416057149996,-1162.808342669996,24535.402422000006 2022-06-17,06:51:26.000,168,9576812,445,0,1655448686,6287.341957739998,-1162.8012935399965,24535.416396239998 2022-06-17,06:51:27.000,168,9576795,-795,0,1655448687,6287.308276189993,-1162.84358832,24535.38844776 2022-06-17,06:51:28.000,168,9576782,-795,0,1655448688,6287.240913089998,-1162.8365391900006,24535.311589440003 2022-06-17,06:51:29.000,168,9576815,-795,0,1655448689,6287.227440469993,-1162.8576865799987,24535.26966672 2022-06-17,06:51:30.000,168,9576806,-795,0,1655448690,6287.335221429996,-1162.84358832,24535.465306079997 2022-06-17,06:51:31.000,168,9576803,-795,0,1655448691,6287.355430359996,-1162.8365391900006,24535.451331840006 2022-06-17,06:51:32.000,168,9576783,-795,0,1655448692,6287.348694049993,-1162.8506374499993,24535.45831896 2022-06-17,06:51:33.000,168,9576848,-795,0,1655448693,6287.288067259993,-1162.864735709998,24535.360499280003 2022-06-17,06:51:34.000,168,9576771,445,0,1655448694,6287.328485119993,-1162.8576865799987,24535.402422000006 2022-06-17,06:51:35.000,168,9576750,-795,0,1655448695,6287.254385709995,-1162.8576865799987,24535.402422000006 2022-06-17,06:51:36.000,168,9576843,845,0,1655448696,6287.288067259993,-1162.864735709998,24535.402422000006 2022-06-17,06:51:37.000,168,9576788,-795,0,1655448697,6287.220704159998,-1162.8576865799987,24535.31857656 2022-06-17,06:51:38.000,168,9576771,-354,0,1655448698,6287.220704159998,-1162.864735709998,24535.311589440003 2022-06-17,06:51:39.000,168,9576832,-795,0,1655448699,6287.348694049993,-1162.8506374499993,24535.4373576 2022-06-17,06:51:40.000,168,9576800,-795,0,1655448700,6287.355430359996,-1162.8788339699968,24535.472293200008 2022-06-17,06:51:41.000,168,9576809,-795,0,1655448701,6287.348694049993,-1162.864735709998,24535.465306079997 2022-06-17,06:51:42.000,168,9576813,-795,0,1655448702,6287.261122019998,-1162.8576865799987,24535.381460640005 2022-06-17,06:51:43.000,168,9576829,-795,0,1655448703,6287.294803569996,-1162.8929322299955,24535.3674864 2022-06-17,06:51:44.000,168,9576797,-795,0,1655448704,6287.281330949998,-1162.8858830999961,24535.409409120002 2022-06-17,06:51:45.000,168,9576807,5,0,1655448705,6287.281330949998,-1162.8999813600021,24535.48626744 2022-06-17,06:51:46.000,168,9576771,-795,0,1655448706,6287.267858329993,-1162.9070304900015,24535.409409120002 2022-06-17,06:51:47.000,168,9576841,-795,0,1655448707,6287.207231539993,-1162.9140796200008,24535.353512160007 2022-06-17,06:51:48.000,168,9576785,965,0,1655448708,6287.382375599998,-1162.9140796200008,24535.55613864 2022-06-17,06:51:49.000,168,9576815,5,0,1655448709,6287.355430359996,-1162.9211287500002,24535.54216440001 2022-06-17,06:51:50.000,168,9576766,-795,0,1655448710,6287.348694049993,-1162.9070304900015,24535.5072288 2022-06-17,06:51:51.000,168,9576753,-195,0,1655448711,6287.254385709995,-1162.9211287500002,24535.4373576 2022-06-17,06:51:52.000,168,9576778,-795,0,1655448712,6287.254385709995,-1162.9211287500002,24535.37447352001 2022-06-17,06:51:53.000,168,9576762,-795,0,1655448713,6287.220704159998,-1162.9422761399983,24535.37447352001 2022-06-17,06:51:54.000,168,9576800,-795,0,1655448714,6287.348694049993,-1162.9493252699976,24535.59107424001 2022-06-17,06:51:55.000,168,9576788,-795,0,1655448715,6287.355430359996,-1162.935227009999,24535.59107424001 2022-06-17,06:51:56.000,168,9576781,-395,0,1655448716,6287.355430359996,-1162.935227009999,24535.612035599996 2022-06-17,06:51:57.000,168,9576777,-795,0,1655448717,6287.254385709995,-1162.956374399997,24535.45831896 2022-06-17,06:51:58.000,168,9576841,-795,0,1655448718,6287.362166669998,-1162.9704726599957,24535.5072288 2022-06-17,06:51:59.000,168,9576793,-795,0,1655448719,6287.328485119993,-1162.9704726599957,24535.549151520005 2022-06-17,06:52:00.000,168,9576738,765,0,1655448720,6287.335221429996,-1162.9845709200017,24535.577100000002 2022-06-17,06:52:01.000,168,9576809,525,0,1655448721,6287.308276189993,-1162.9634235299964,24535.53517728 2022-06-17,06:52:02.000,168,9576770,-795,0,1655448722,6287.234176779995,-1163.0057183099998,24535.528190160003 2022-06-17,06:52:03.000,168,9576780,845,0,1655448723,6287.294803569996,-1163.0057183099998,24535.528190160003 2022-06-17,06:52:04.000,168,9576785,-795,0,1655448724,6287.355430359996,-1163.0409639599966,24535.67491968 2022-06-17,06:52:05.000,168,9576850,-795,0,1655448725,6287.348694049993,-1163.0550622199953,24535.632996959997 2022-06-17,06:52:06.000,168,9576807,-795,0,1655448726,6287.315012499996,-1163.0550622199953,24535.62600984 2022-06-17,06:52:07.000,168,9576824,-155,0,1655448727,6287.220704159998,-1163.0762096100007,24535.479280320003 2022-06-17,06:52:08.000,168,9576786,-795,0,1655448728,6287.193758919995,-1163.0550622199953,24535.53517728 2022-06-17,06:52:09.000,168,9576783,-315,0,1655448729,6287.234176779995,-1163.0409639599966,24535.612035599996 2022-06-17,06:52:10.000,168,9576818,845,0,1655448730,6287.2745946399955,-1163.048013089996,24535.667932560005 2022-06-17,06:52:11.000,168,9576802,-795,0,1655448731,6287.220704159998,-1163.0691604800013,24535.667932560005 2022-06-17,06:52:12.000,168,9576842,-795,0,1655448732,6287.213967849995,-1163.0691604800013,24535.612035599996 2022-06-17,06:52:13.000,168,9576775,445,0,1655448733,6287.261122019998,-1163.1185043899968,24535.716842400005 2022-06-17,06:52:14.000,168,9576852,-434,0,1655448734,6287.213967849995,-1163.1114552599975,24535.681906799997 2022-06-17,06:52:15.000,168,9576867,-795,0,1655448735,6287.139868439997,-1163.1114552599975,24535.598061360004 2022-06-17,06:52:16.000,168,9576778,-795,0,1655448736,6287.092714269995,-1163.1185043899968,24535.53517728 2022-06-17,06:52:17.000,168,9576802,-795,0,1655448737,6287.059032719997,-1163.153750040001,24535.59107424001 2022-06-17,06:52:18.000,168,9576795,-795,0,1655448738,6287.139868439997,-1163.153750040001,24535.70286816 2022-06-17,06:52:19.000,168,9576764,-795,0,1655448739,6287.119659509997,-1163.153750040001,24535.67491968 2022-06-17,06:52:20.000,168,9576730,-795,0,1655448740,6287.085977959992,-1163.1889956899977,24535.751777999998 2022-06-17,06:52:21.000,168,9576772,445,0,1655448741,6287.119659509997,-1163.2242413400018,24535.730816639996 2022-06-17,06:52:22.000,168,9576801,845,0,1655448742,6286.971460689994,-1163.231290470001,24535.62600984 2022-06-17,06:52:23.000,168,9576822,-795,0,1655448743,6286.957988069997,-1163.2171922099951,24535.667932560005 2022-06-17,06:52:24.000,168,9576744,-795,0,1655448744,6286.984933309999,-1163.2524378599992,24535.688893920007 2022-06-17,06:52:25.000,168,9576768,325,0,1655448745,6286.957988069997,-1163.2594869899985,24535.681906799997 2022-06-17,06:52:26.000,168,9576745,-795,0,1655448746,6286.870416039994,-1163.2735852499973,24535.660945439995 2022-06-17,06:52:27.000,168,9576823,-795,0,1655448747,6286.910833899994,-1163.2806343799966,24535.619022720006 2022-06-17,06:52:28.000,168,9576792,-795,0,1655448748,6286.924306519999,-1163.3088309000013,24535.807674960008 2022-06-17,06:52:29.000,168,9576801,965,0,1655448749,6286.877152349996,-1163.2947326399953,24535.744790880002 2022-06-17,06:52:30.000,168,9576826,-475,0,1655448750,6286.870416039994,-1163.32292916,24535.72382952 2022-06-17,06:52:31.000,168,9576839,-235,0,1655448751,6286.735689839996,-1163.3370274199988,24535.62600984 2022-06-17,06:52:32.000,168,9576818,805,0,1655448752,6286.641381499998,-1163.3511256799975,24535.514215919997 2022-06-17,06:52:33.000,168,9576771,-795,0,1655448753,6286.6750630499955,-1163.3863713300016,24535.59107424001 2022-06-17,06:52:34.000,168,9576788,885,0,1655448754,6286.728953529993,-1163.3722730699956,24535.751777999998 2022-06-17,06:52:35.000,168,9576809,325,0,1655448755,6286.735689839996,-1163.3863713300016,24535.716842400005 2022-06-17,06:52:36.000,168,9576782,-795,0,1655448756,6286.668326739993,-1163.3722730699956,24535.70286816 2022-06-17,06:52:37.000,168,9576782,404,0,1655448757,6286.634645189995,-1163.393420460001,24535.60504848 2022-06-17,06:52:38.000,168,9576845,-795,0,1655448758,6286.627908879993,-1163.393420460001,24535.660945439995 2022-06-17,06:52:39.000,168,9576829,-795,0,1655448759,6286.621172569998,-1163.4004695900003,24535.681906799997 2022-06-17,06:52:40.000,168,9576778,-795,0,1655448760,6286.5268642299925,-1163.435715239997,24535.563125759996 2022-06-17,06:52:41.000,168,9576796,-795,0,1655448761,6286.567282089993,-1163.4216169799984,24535.619022720006 2022-06-17,06:52:42.000,168,9576802,-595,0,1655448762,6286.533600539995,-1163.4286661099977,24535.60504848 2022-06-17,06:52:43.000,168,9576782,5,0,1655448763,6286.533600539995,-1163.4498134999958,24535.65395832 2022-06-17,06:52:44.000,168,9576787,645,0,1655448764,6286.5605457799975,-1163.4286661099977,24535.70286816 2022-06-17,06:52:45.000,168,9576810,-795,0,1655448765,6286.567282089993,-1163.4498134999958,24535.730816639996 2022-06-17,06:52:46.000,168,9576897,-795,0,1655448766,6286.479710059997,-1163.4850591499999,24535.72382952 2022-06-17,06:52:47.000,168,9576786,-795,0,1655448767,6286.351720169994,-1163.4921082799992,24535.549151520005 2022-06-17,06:52:48.000,168,9576854,-795,0,1655448768,6286.223730279999,-1163.4780100200005,24535.45831896 2022-06-17,06:52:49.000,168,9576784,-795,0,1655448769,6286.398874339997,-1163.4850591499999,24535.62600984 2022-06-17,06:52:50.000,168,9576802,1165,0,1655448770,6286.405610649999,-1163.4780100200005,24535.70985528001 2022-06-17,06:52:51.000,168,9576774,-555,0,1655448771,6286.425819579992,-1163.4850591499999,24535.65395832 2022-06-17,06:52:52.000,168,9576817,-795,0,1655448772,6286.365192789999,-1163.5485013200014,24535.65395832 2022-06-17,06:52:53.000,168,9576757,-795,0,1655448773,6286.331511239994,-1163.5132556699973,24535.577100000002 2022-06-17,06:52:54.000,168,9576845,-795,0,1655448774,6286.338247549997,-1163.5344030599954,24535.65395832 2022-06-17,06:52:55.000,168,9576771,-715,0,1655448775,6286.324774929999,-1163.5696487099995,24535.60504848 2022-06-17,06:52:56.000,168,9576798,-795,0,1655448776,6286.284357069999,-1163.5555504500007,24535.612035599996 2022-06-17,06:52:57.000,168,9576816,605,0,1655448777,6286.250675519994,-1163.597845229997,24535.528190160003 2022-06-17,06:52:58.000,168,9576782,645,0,1655448778,6286.243939209999,-1163.5837469699982,24535.563125759996 2022-06-17,06:52:59.000,168,9576764,-354,0,1655448779,6286.297829689996,-1163.597845229997,24535.65395832 2022-06-17,06:53:00.000,168,9576817,725,0,1655448780,6286.264148139999,-1163.6048943599963,24535.681906799997 2022-06-17,06:53:01.000,168,9576773,605,0,1655448781,6286.223730279999,-1163.5907960999975,24535.59107424001 2022-06-17,06:53:02.000,168,9576871,445,0,1655448782,6286.129421939993,-1163.6048943599963,24535.409409120002 2022-06-17,06:53:03.000,168,9576809,-274,0,1655448783,6286.1698397999935,-1163.633090880001,24535.528190160003 2022-06-17,06:53:04.000,168,9576803,-795,0,1655448784,6286.136158249996,-1163.6189926200022,24535.514215919997 2022-06-17,06:53:05.000,168,9576754,-795,0,1655448785,6286.142894559998,-1163.6401400100003,24535.500241680005 2022-06-17,06:53:06.000,168,9576776,-795,0,1655448786,6286.089004079993,-1163.6260417500016,24535.451331840006 2022-06-17,06:53:07.000,168,9576801,525,0,1655448787,6286.115949319996,-1163.6260417500016,24535.493254559995 2022-06-17,06:53:08.000,168,9576773,1325,0,1655448788,6286.142894559998,-1163.654238269999,24535.528190160003 2022-06-17,06:53:09.000,168,9576836,1205,0,1655448789,6286.156367179996,-1163.6260417500016,24535.577100000002 2022-06-17,06:53:10.000,168,9576848,-795,0,1655448790,6286.089004079993,-1163.6471891399997,24535.528190160003 2022-06-17,06:53:11.000,168,9576825,-795,0,1655448791,6286.075531459996,-1163.6471891399997,24535.45831896 2022-06-17,06:53:12.000,168,9576746,-675,0,1655448792,6285.994695739995,-1163.6471891399997,24535.381460640005 2022-06-17,06:53:13.000,168,9576765,605,0,1655448793,6285.947541569993,-1163.6401400100003,24535.360499280003 2022-06-17,06:53:14.000,168,9576720,525,0,1655448794,6286.028377289993,-1163.633090880001,24535.528190160003 2022-06-17,06:53:15.000,168,9576757,-795,0,1655448795,6286.0553225299955,-1163.654238269999,24535.54216440001 2022-06-17,06:53:16.000,168,9576767,-795,0,1655448796,6286.048586219993,-1163.6189926200022,24535.54216440001 2022-06-17,06:53:17.000,168,9576812,-795,0,1655448797,6285.940805259997,-1163.633090880001,24535.430370480004 2022-06-17,06:53:18.000,168,9576828,-795,0,1655448798,6286.001432049998,-1163.633090880001,24535.48626744 2022-06-17,06:53:19.000,168,9576783,-795,0,1655448799,6285.934068949995,-1163.633090880001,24535.45831896 2022-06-17,06:53:20.000,168,9576762,-795,0,1655448800,6285.913860019995,-1163.6260417500016,24535.500241680005 2022-06-17,06:53:21.000,168,9576795,-475,0,1655448801,6285.893651089995,-1163.6471891399997,24535.479280320003 2022-06-17,06:53:22.000,168,9576759,845,0,1655448802,6285.866705849992,-1163.654238269999,24535.444344719996 2022-06-17,06:53:23.000,168,9576790,-395,0,1655448803,6285.866705849992,-1163.6612873999984,24535.45831896 2022-06-17,06:53:24.000,168,9576807,-795,0,1655448804,6285.940805259997,-1163.6612873999984,24535.570112880006 2022-06-17,06:53:25.000,168,9576761,-274,0,1655448805,6285.907123709992,-1163.6471891399997,24535.563125759996 2022-06-17,06:53:26.000,168,9576867,-795,0,1655448806,6285.859969539997,-1163.6401400100003,24535.465306079997 2022-06-17,06:53:27.000,168,9576785,-795,0,1655448807,6285.806079059999,-1163.6683365299978,24535.346525039997 2022-06-17,06:53:28.000,168,9576808,-795,0,1655448808,6285.799342749997,-1163.6683365299978,24535.3674864 2022-06-17,06:53:29.000,168,9576760,765,0,1655448809,6285.833024299995,-1163.6260417500016,24535.514215919997 2022-06-17,06:53:30.000,168,9576806,-795,0,1655448810,6285.880178469997,-1163.633090880001,24535.55613864 2022-06-17,06:53:31.000,168,9576765,325,0,1655448811,6285.920596329997,-1163.633090880001,24535.563125759996 2022-06-17,06:53:32.000,168,9576785,-795,0,1655448812,6285.819551679997,-1163.633090880001,24535.45831896 2022-06-17,06:53:33.000,168,9576776,-195,0,1655448813,6285.799342749997,-1163.6189926200022,24535.479280320003 2022-06-17,06:53:34.000,168,9576765,-795,0,1655448814,6285.833024299995,-1163.633090880001,24535.53517728 2022-06-17,06:53:35.000,168,9576801,-274,0,1655448815,6285.799342749997,-1163.6119434899956,24535.45831896 2022-06-17,06:53:36.000,168,9576832,245,0,1655448816,6285.785870129999,-1163.6401400100003,24535.53517728 2022-06-17,06:53:37.000,168,9576730,-795,0,1655448817,6285.745452269999,-1163.6401400100003,24535.360499280003 2022-06-17,06:53:38.000,168,9576744,-795,0,1655448818,6285.745452269999,-1163.6401400100003,24535.38844776 2022-06-17,06:53:39.000,168,9576756,-795,0,1655448819,6285.819551679997,-1163.6260417500016,24535.549151520005 2022-06-17,06:53:40.000,168,9576769,-795,0,1655448820,6285.833024299995,-1163.633090880001,24535.55613864 2022-06-17,06:53:41.000,168,9576806,45,0,1655448821,6285.853233229995,-1163.6048943599963,24535.5072288 2022-06-17,06:53:42.000,168,9576739,1125,0,1655448822,6285.731979649994,-1163.6260417500016,24535.416396239998 2022-06-17,06:53:43.000,168,9576802,-475,0,1655448823,6285.725243339999,-1163.654238269999,24535.465306079997 2022-06-17,06:53:44.000,168,9576766,-795,0,1655448824,6285.725243339999,-1163.6401400100003,24535.493254559995 2022-06-17,06:53:45.000,168,9576797,-74,0,1655448825,6285.684825479999,-1163.6189926200022,24535.5072288 2022-06-17,06:53:46.000,168,9576774,-354,0,1655448826,6285.610726069994,-1163.633090880001,24535.395434879996 2022-06-17,06:53:47.000,168,9576762,-795,0,1655448827,6285.651143929994,-1163.633090880001,24535.479280320003 2022-06-17,06:53:48.000,168,9576761,805,0,1655448828,6285.711770719994,-1163.5907960999975,24535.563125759996 2022-06-17,06:53:49.000,168,9576801,-475,0,1655448829,6285.5703082099935,-1163.597845229997,24535.416396239998 2022-06-17,06:53:50.000,168,9576873,685,0,1655448830,6285.610726069994,-1163.597845229997,24535.409409120002 2022-06-17,06:53:51.000,168,9576742,-795,0,1655448831,6285.617462379996,-1163.6048943599963,24535.402422000006 2022-06-17,06:53:52.000,168,9576819,-354,0,1655448832,6285.563571899998,-1163.597845229997,24535.346525039997 2022-06-17,06:53:53.000,168,9576824,-795,0,1655448833,6285.597253449996,-1163.633090880001,24535.37447352001 2022-06-17,06:53:54.000,168,9576759,-795,0,1655448834,6285.678089169996,-1163.5837469699982,24535.5072288 2022-06-17,06:53:55.000,168,9576834,-555,0,1655448835,6285.711770719994,-1163.5837469699982,24535.472293200008 2022-06-17,06:53:56.000,168,9576787,-795,0,1655448836,6285.664616549999,-1163.6048943599963,24535.493254559995 2022-06-17,06:53:57.000,168,9576776,-795,0,1655448837,6285.624198689999,-1163.6048943599963,24535.381460640005 2022-06-17,06:53:58.000,168,9576768,-795,0,1655448838,6285.644407619999,-1163.6189926200022,24535.444344719996 2022-06-17,06:53:59.000,168,9576802,-475,0,1655448839,6285.651143929994,-1163.6048943599963,24535.479280320003 2022-06-17,06:54:00.000,168,9576763,404,0,1655448840,6285.657880239996,-1163.5907960999975,24535.479280320003 2022-06-17,06:54:01.000,168,9576793,-555,0,1655448841,6285.644407619999,-1163.6189926200022,24535.528190160003 2022-06-17,06:54:02.000,168,9576844,404,0,1655448842,6285.6039897599985,-1163.6119434899956,24535.4373576 2022-06-17,06:54:03.000,168,9576815,-795,0,1655448843,6285.577044519996,-1163.6260417500016,24535.4373576 2022-06-17,06:54:04.000,168,9576776,-795,0,1655448844,6285.711770719994,-1163.6119434899956,24535.598061360004 2022-06-17,06:54:05.000,168,9576815,685,0,1655448845,6285.6982980999965,-1163.6048943599963,24535.563125759996 2022-06-17,06:54:06.000,168,9576754,-795,0,1655448846,6285.678089169996,-1163.6189926200022,24535.55613864 2022-06-17,06:54:07.000,168,9576811,1205,0,1655448847,6285.5703082099935,-1163.633090880001,24535.409409120002 2022-06-17,06:54:08.000,168,9576782,-795,0,1655448848,6285.543362969998,-1163.6189926200022,24535.416396239998 2022-06-17,06:54:09.000,168,9576815,-795,0,1655448849,6285.617462379996,-1163.6471891399997,24535.53517728 2022-06-17,06:54:10.000,168,9576825,-795,0,1655448850,6285.624198689999,-1163.633090880001,24535.598061360004 2022-06-17,06:54:11.000,168,9576751,565,0,1655448851,6285.624198689999,-1163.6048943599963,24535.59107424001 2022-06-17,06:54:12.000,168,9576775,605,0,1655448852,6285.678089169996,-1163.5907960999975,24535.612035599996 2022-06-17,06:54:13.000,168,9576813,-795,0,1655448853,6285.536626659996,-1163.5907960999975,24535.479280320003 2022-06-17,06:54:14.000,168,9576843,-795,0,1655448854,6285.617462379996,-1163.6119434899956,24535.570112880006 2022-06-17,06:54:15.000,168,9576795,-795,0,1655448855,6285.624198689999,-1163.6189926200022,24535.549151520005 2022-06-17,06:54:16.000,168,9576732,-795,0,1655448856,6285.637671309996,-1163.6189926200022,24535.48626744 2022-06-17,06:54:17.000,168,9576738,765,0,1655448857,6285.5703082099935,-1163.6119434899956,24535.409409120002 2022-06-17,06:54:18.000,168,9576815,-795,0,1655448858,6285.536626659996,-1163.597845229997,24535.4373576 2022-06-17,06:54:19.000,168,9576779,-795,0,1655448859,6285.651143929994,-1163.5555504500007,24535.563125759996 2022-06-17,06:54:20.000,168,9576777,-795,0,1655448860,6285.657880239996,-1163.5485013200014,24535.65395832 2022-06-17,06:54:21.000,168,9576749,685,0,1655448861,6285.644407619999,-1163.5555504500007,24535.667932560005 2022-06-17,06:54:22.000,168,9576840,-155,0,1655448862,6285.563571899998,-1163.56259958,24535.444344719996 2022-06-17,06:54:23.000,168,9576780,-795,0,1655448863,6285.523154039998,-1163.5766978399988,24535.55613864 2022-06-17,06:54:24.000,168,9576780,445,0,1655448864,6285.583780829998,-1163.597845229997,24535.59107424001 2022-06-17,06:54:25.000,168,9576804,-795,0,1655448865,6285.563571899998,-1163.5907960999975,24535.584087119998 2022-06-17,06:54:26.000,168,9576775,445,0,1655448866,6285.502945109998,-1163.5837469699982,24535.521203040007 2022-06-17,06:54:27.000,168,9576787,-195,0,1655448867,6285.577044519996,-1163.6119434899956,24535.528190160003 2022-06-17,06:54:28.000,168,9576820,-795,0,1655448868,6285.590517139994,-1163.5766978399988,24535.70985528001 2022-06-17,06:54:29.000,168,9576788,-795,0,1655448869,6285.630934999994,-1163.5837469699982,24535.688893920007 2022-06-17,06:54:30.000,168,9576848,445,0,1655448870,6285.610726069994,-1163.5696487099995,24535.646971200003 2022-06-17,06:54:31.000,168,9576772,-354,0,1655448871,6285.577044519996,-1163.6048943599963,24535.695881040003 2022-06-17,06:54:32.000,168,9576812,-74,0,1655448872,6285.496208799996,-1163.5837469699982,24535.584087119998 2022-06-17,06:54:33.000,168,9576754,-795,0,1655448873,6285.523154039998,-1163.6119434899956,24535.598061360004 2022-06-17,06:54:34.000,168,9576796,-74,0,1655448874,6285.563571899998,-1163.5907960999975,24535.75876512001 2022-06-17,06:54:35.000,168,9576778,-795,0,1655448875,6285.563571899998,-1163.597845229997,24535.667932560005 2022-06-17,06:54:36.000,168,9576818,-795,0,1655448876,6285.550099279993,-1163.5766978399988,24535.716842400005 2022-06-17,06:54:37.000,168,9576755,-795,0,1655448877,6285.509681419993,-1163.597845229997,24535.639984080008 2022-06-17,06:54:38.000,168,9576874,-795,0,1655448878,6285.529890349993,-1163.5766978399988,24535.695881040003 2022-06-17,06:54:39.000,168,9576771,-795,0,1655448879,6285.529890349993,-1163.5696487099995,24535.632996959997 2022-06-17,06:54:40.000,168,9576781,-795,0,1655448880,6285.469263559993,-1163.5696487099995,24535.577100000002 2022-06-17,06:54:41.000,168,9576793,-795,0,1655448881,6285.536626659996,-1163.5485013200014,24535.62600984 2022-06-17,06:54:42.000,168,9576756,-795,0,1655448882,6285.556835589996,-1163.5837469699982,24535.72382952 2022-06-17,06:54:43.000,168,9576778,-795,0,1655448883,6285.509681419993,-1163.5485013200014,24535.67491968 2022-06-17,06:54:44.000,168,9576758,-235,0,1655448884,6285.523154039998,-1163.541452190002,24535.65395832 2022-06-17,06:54:45.000,168,9576780,-795,0,1655448885,6285.523154039998,-1163.5485013200014,24535.751777999998 2022-06-17,06:54:46.000,168,9576817,-795,0,1655448886,6285.543362969998,-1163.56259958,24535.695881040003 2022-06-17,06:54:47.000,168,9576789,-795,0,1655448887,6285.475999869996,-1163.541452190002,24535.716842400005 2022-06-17,06:54:48.000,168,9576740,-795,0,1655448888,6285.381691529998,-1163.5344030599954,24535.500241680005 2022-06-17,06:54:49.000,168,9576819,725,0,1655448889,6285.401900459998,-1163.5203047999967,24535.54216440001 2022-06-17,06:54:50.000,168,9576853,765,0,1655448890,6285.381691529998,-1163.4991574099986,24535.62600984 2022-06-17,06:54:51.000,168,9576802,685,0,1655448891,6285.469263559993,-1163.5132556699973,24535.70985528001 2022-06-17,06:54:52.000,168,9576711,-795,0,1655448892,6285.509681419993,-1163.527353929996,24535.70985528001 2022-06-17,06:54:53.000,168,9576810,-315,0,1655448893,6285.482736179998,-1163.4921082799992,24535.667932560005 2022-06-17,06:54:54.000,168,9576773,-795,0,1655448894,6285.536626659996,-1163.4850591499999,24535.737803760006 2022-06-17,06:54:55.000,168,9576789,1245,0,1655448895,6285.550099279993,-1163.506206539998,24535.695881040003 2022-06-17,06:54:56.000,168,9576731,-795,0,1655448896,6285.536626659996,-1163.5132556699973,24535.646971200003 2022-06-17,06:54:57.000,168,9576795,-795,0,1655448897,6285.556835589996,-1163.4991574099986,24535.688893920007 2022-06-17,06:54:58.000,168,9576821,-795,0,1655448898,6285.475999869996,-1163.5203047999967,24535.660945439995 2022-06-17,06:54:59.000,168,9576804,-35,0,1655448899,6285.502945109998,-1163.4991574099986,24535.667932560005 2022-06-17,06:55:00.000,168,9576749,-795,0,1655448900,6285.6039897599985,-1163.5132556699973,24535.814662080003 2022-06-17,06:55:01.000,168,9576806,-274,0,1655448901,6285.577044519996,-1163.5203047999967,24535.87754616001 2022-06-17,06:55:02.000,168,9576884,365,0,1655448902,6285.523154039998,-1163.506206539998,24535.695881040003 2022-06-17,06:55:03.000,168,9576799,85,0,1655448903,6285.536626659996,-1163.5555504500007,24535.730816639996 2022-06-17,06:55:04.000,168,9576790,-795,0,1655448904,6285.583780829998,-1163.5344030599954,24535.79370072 2022-06-17,06:55:05.000,168,9576757,1045,0,1655448905,6285.556835589996,-1163.5344030599954,24535.765752240004 2022-06-17,06:55:06.000,168,9576735,-475,0,1655448906,6285.523154039998,-1163.541452190002,24535.75876512001 2022-06-17,06:55:07.000,168,9576762,-795,0,1655448907,6285.556835589996,-1163.541452190002,24535.744790880002 2022-06-17,06:55:08.000,168,9576771,485,0,1655448908,6285.637671309996,-1163.541452190002,24535.947417359996 2022-06-17,06:55:09.000,168,9576769,845,0,1655448909,6285.651143929994,-1163.5203047999967,24535.968378719997 2022-06-17,06:55:10.000,168,9576791,-795,0,1655448910,6285.637671309996,-1163.527353929996,24535.884533280005 2022-06-17,06:55:11.000,168,9576799,565,0,1655448911,6285.6039897599985,-1163.5132556699973,24535.905494640007 2022-06-17,06:55:12.000,168,9576833,-795,0,1655448912,6285.563571899998,-1163.5485013200014,24535.786713600006 2022-06-17,06:55:13.000,168,9576768,-235,0,1655448913,6285.5703082099935,-1163.5344030599954,24535.807674960008 2022-06-17,06:55:14.000,168,9576789,285,0,1655448914,6285.657880239996,-1163.5203047999967,24535.9613916 2022-06-17,06:55:15.000,168,9576781,1005,0,1655448915,6285.657880239996,-1163.5203047999967,24536.01030144 2022-06-17,06:55:16.000,168,9576765,-515,0,1655448916,6285.678089169996,-1163.5203047999967,24535.947417359996 2022-06-17,06:55:17.000,168,9576772,685,0,1655448917,6285.624198689999,-1163.5203047999967,24535.863571920003 2022-06-17,06:55:18.000,168,9576837,-795,0,1655448918,6285.577044519996,-1163.4991574099986,24535.87055904 2022-06-17,06:55:19.000,168,9576828,-315,0,1655448919,6285.590517139994,-1163.5132556699973,24535.884533280005 2022-06-17,06:55:20.000,168,9576841,-795,0,1655448920,6285.678089169996,-1163.4991574099986,24535.968378719997 2022-06-17,06:55:21.000,168,9576818,-434,0,1655448921,6285.664616549999,-1163.527353929996,24535.982352960003 2022-06-17,06:55:22.000,168,9576855,-795,0,1655448922,6285.556835589996,-1163.4639117600018,24535.87754616001 2022-06-17,06:55:23.000,168,9576742,-795,0,1655448923,6285.651143929994,-1163.5132556699973,24535.975365840008 2022-06-17,06:55:24.000,168,9576765,725,0,1655448924,6285.617462379996,-1163.4991574099986,24535.968378719997 2022-06-17,06:55:25.000,168,9576759,-795,0,1655448925,6285.563571899998,-1163.506206539998,24535.884533280005 2022-06-17,06:55:26.000,168,9576845,-795,0,1655448926,6285.691561789994,-1163.4991574099986,24536.087159759998 2022-06-17,06:55:27.000,168,9576792,805,0,1655448927,6285.684825479999,-1163.4850591499999,24536.017288559997 2022-06-17,06:55:28.000,168,9576781,-795,0,1655448928,6285.671352859994,-1163.5203047999967,24536.101134000004 2022-06-17,06:55:29.000,168,9576788,-795,0,1655448929,6285.684825479999,-1163.5132556699973,24536.080172640002 2022-06-17,06:55:30.000,168,9576780,-795,0,1655448930,6285.711770719994,-1163.5203047999967,24536.12908248 2022-06-17,06:55:31.000,168,9576840,-795,0,1655448931,6285.765661199999,-1163.5132556699973,24536.191966560007 2022-06-17,06:55:32.000,168,9576754,-795,0,1655448932,6285.671352859994,-1163.527353929996,24536.198953680003 2022-06-17,06:55:33.000,168,9576829,-795,0,1655448933,6285.691561789994,-1163.5203047999967,24536.10812112 2022-06-17,06:55:34.000,168,9576870,-795,0,1655448934,6285.752188579994,-1163.541452190002,24536.184979439997 2022-06-17,06:55:35.000,168,9576779,365,0,1655448935,6285.731979649994,-1163.541452190002,24536.164018079995 2022-06-17,06:55:36.000,168,9576752,-555,0,1655448936,6285.7185070299965,-1163.541452190002,24536.254850639998 2022-06-17,06:55:37.000,168,9576839,1365,0,1655448937,6285.758924889997,-1163.541452190002,24536.191966560007 2022-06-17,06:55:38.000,168,9576761,-795,0,1655448938,6285.705034409999,-1163.5485013200014,24536.05921128 2022-06-17,06:55:39.000,168,9576753,-795,0,1655448939,6285.725243339999,-1163.5766978399988,24536.191966560007 2022-06-17,06:55:40.000,168,9576800,765,0,1655448940,6285.833024299995,-1163.56259958,24536.282799119996 2022-06-17,06:55:41.000,168,9576794,765,0,1655448941,6285.819551679997,-1163.5555504500007,24536.282799119996 2022-06-17,06:55:42.000,168,9576778,-795,0,1655448942,6285.7185070299965,-1163.56259958,24536.171005200005 2022-06-17,06:55:43.000,168,9576784,-795,0,1655448943,6285.779133819997,-1163.5837469699982,24536.254850639998 2022-06-17,06:55:44.000,168,9576801,725,0,1655448944,6285.792606439994,-1163.56259958,24536.289786240006 2022-06-17,06:55:45.000,168,9576746,-795,0,1655448945,6285.799342749997,-1163.5837469699982,24536.247863520002 2022-06-17,06:55:46.000,168,9576831,-795,0,1655448946,6285.792606439994,-1163.56259958,24536.219915040005 2022-06-17,06:55:47.000,168,9576795,-795,0,1655448947,6285.772397509994,-1163.5766978399988,24536.282799119996 2022-06-17,06:55:48.000,168,9576819,605,0,1655448948,6285.859969539997,-1163.5907960999975,24536.366644560003 2022-06-17,06:55:49.000,168,9576742,-795,0,1655448949,6285.866705849992,-1163.5907960999975,24536.415554400002 2022-06-17,06:55:50.000,168,9576802,1205,0,1655448950,6285.846496919992,-1163.5907960999975,24536.32472184 2022-06-17,06:55:51.000,168,9576792,-795,0,1655448951,6285.630934999994,-1163.5766978399988,24536.2059408 2022-06-17,06:55:52.000,168,9576801,-555,0,1655448952,6285.651143929994,-1163.5766978399988,24536.122095360006 2022-06-17,06:55:53.000,168,9576742,-595,0,1655448953,6285.758924889997,-1163.5766978399988,24536.289786240006 2022-06-17,06:55:54.000,168,9576744,-795,0,1655448954,6285.846496919992,-1163.56259958,24536.457477120006 2022-06-17,06:55:55.000,168,9576777,165,0,1655448955,6285.893651089995,-1163.5696487099995,24536.42952864001 2022-06-17,06:55:56.000,168,9576785,-795,0,1655448956,6285.880178469997,-1163.5555504500007,24536.450489999996 2022-06-17,06:55:57.000,168,9576811,-795,0,1655448957,6285.819551679997,-1163.5696487099995,24536.408567280007 2022-06-17,06:55:58.000,168,9576826,-795,0,1655448958,6285.8128153699945,-1163.5696487099995,24536.457477120006 2022-06-17,06:55:59.000,168,9576746,-795,0,1655448959,6285.772397509994,-1163.5766978399988,24536.499399839995 2022-06-17,06:56:00.000,168,9576799,-795,0,1655448960,6285.785870129999,-1163.5907960999975,24536.450489999996 2022-06-17,06:56:01.000,168,9576811,-795,0,1655448961,6285.678089169996,-1163.597845229997,24536.436515760004 2022-06-17,06:56:02.000,168,9576830,-795,0,1655448962,6285.752188579994,-1163.6048943599963,24536.422541519998 2022-06-17,06:56:03.000,168,9576747,445,0,1655448963,6285.731979649994,-1163.6048943599963,24536.485425600004 2022-06-17,06:56:04.000,168,9576766,124,0,1655448964,6285.772397509994,-1163.597845229997,24536.618180879996 2022-06-17,06:56:05.000,168,9576802,-675,0,1655448965,6285.792606439994,-1163.6119434899956,24536.583245280002 2022-06-17,06:56:06.000,168,9576811,-795,0,1655448966,6285.758924889997,-1163.6119434899956,24536.49241272 2022-06-17,06:56:07.000,168,9576779,-795,0,1655448967,6285.705034409999,-1163.6401400100003,24536.366644560003 2022-06-17,06:56:08.000,168,9576763,-195,0,1655448968,6285.691561789994,-1163.6189926200022,24536.401580159996 2022-06-17,06:56:09.000,168,9576807,-795,0,1655448969,6285.758924889997,-1163.6119434899956,24536.499399839995 2022-06-17,06:56:10.000,168,9576742,-795,0,1655448970,6285.785870129999,-1163.6048943599963,24536.576258160007 2022-06-17,06:56:11.000,168,9576773,-354,0,1655448971,6285.806079059999,-1163.6260417500016,24536.59721952001 2022-06-17,06:56:12.000,168,9576743,-795,0,1655448972,6285.792606439994,-1163.6048943599963,24536.527348320007 2022-06-17,06:56:13.000,168,9576762,-795,0,1655448973,6285.758924889997,-1163.6260417500016,24536.485425600004 2022-06-17,06:56:14.000,168,9576792,285,0,1655448974,6285.785870129999,-1163.633090880001,24536.54830968001 2022-06-17,06:56:15.000,168,9576748,-795,0,1655448975,6285.752188579994,-1163.654238269999,24536.555296800005 2022-06-17,06:56:16.000,168,9576789,-795,0,1655448976,6285.738715959997,-1163.6401400100003,24536.49241272 2022-06-17,06:56:17.000,168,9576714,525,0,1655448977,6285.651143929994,-1163.6753856599971,24536.436515760004 2022-06-17,06:56:18.000,168,9576785,-795,0,1655448978,6285.711770719994,-1163.6894839199958,24536.457477120006 2022-06-17,06:56:19.000,168,9576781,-795,0,1655448979,6285.752188579994,-1163.654238269999,24536.478438480008 2022-06-17,06:56:20.000,168,9576761,-795,0,1655448980,6285.792606439994,-1163.6753856599971,24536.6601036 2022-06-17,06:56:21.000,168,9576772,-795,0,1655448981,6285.792606439994,-1163.654238269999,24536.674077840005 2022-06-17,06:56:22.000,168,9576766,-434,0,1655448982,6285.725243339999,-1163.6260417500016,24536.450489999996 2022-06-17,06:56:23.000,168,9576802,725,0,1655448983,6285.738715959997,-1163.6612873999984,24536.471451359997 2022-06-17,06:56:24.000,168,9576787,805,0,1655448984,6285.752188579994,-1163.6612873999984,24536.54830968001 2022-06-17,06:56:25.000,168,9576766,-795,0,1655448985,6285.765661199999,-1163.6612873999984,24536.54830968001 2022-06-17,06:56:26.000,168,9576752,-795,0,1655448986,6285.684825479999,-1163.6683365299978,24536.506386960005 2022-06-17,06:56:27.000,168,9576810,85,0,1655448987,6285.745452269999,-1163.6683365299978,24536.499399839995 2022-06-17,06:56:28.000,168,9576819,565,0,1655448988,6285.785870129999,-1163.6824347899965,24536.576258160007 2022-06-17,06:56:29.000,168,9576719,-35,0,1655448989,6285.785870129999,-1163.6401400100003,24536.618180879996 2022-06-17,06:56:30.000,168,9576833,-795,0,1655448990,6285.772397509994,-1163.7035821800018,24536.625168000006 2022-06-17,06:56:31.000,168,9576776,-315,0,1655448991,6285.731979649994,-1163.6894839199958,24536.61119376 2022-06-17,06:56:32.000,168,9576785,-675,0,1655448992,6285.651143929994,-1163.6824347899965,24536.51337408 2022-06-17,06:56:33.000,168,9576792,765,0,1655448993,6285.644407619999,-1163.7035821800018,24536.401580159996 2022-06-17,06:56:34.000,168,9576784,-795,0,1655448994,6285.758924889997,-1163.6965330499952,24536.63215512 2022-06-17,06:56:35.000,168,9576745,-795,0,1655448995,6285.758924889997,-1163.7035821800018,24536.667090719995 2022-06-17,06:56:36.000,168,9576789,525,0,1655448996,6285.785870129999,-1163.6894839199958,24536.63215512 2022-06-17,06:56:37.000,168,9576829,-795,0,1655448997,6285.785870129999,-1163.6894839199958,24536.59721952001 2022-06-17,06:56:38.000,168,9576891,404,0,1655448998,6285.684825479999,-1163.7035821800018,24536.471451359997 2022-06-17,06:56:39.000,168,9576812,605,0,1655448999,6285.711770719994,-1163.7035821800018,24536.44350288 2022-06-17,06:56:40.000,168,9576727,845,0,1655449000,6285.738715959997,-1163.745876959998,24536.590232399998 2022-06-17,06:56:41.000,168,9576747,285,0,1655449001,6285.752188579994,-1163.7106313100012,24536.569271039996 2022-06-17,06:56:42.000,168,9576796,-795,0,1655449002,6285.684825479999,-1163.7035821800018,24536.506386960005 2022-06-17,06:56:43.000,168,9576768,1005,0,1655449003,6285.6982980999965,-1163.7317786999993,24536.520361199997 2022-06-17,06:56:44.000,168,9576820,-795,0,1655449004,6285.765661199999,-1163.6965330499952,24536.54132256 2022-06-17,06:56:45.000,168,9576836,1165,0,1655449005,6285.806079059999,-1163.7176804400005,24536.625168000006 2022-06-17,06:56:46.000,168,9576763,485,0,1655449006,6285.792606439994,-1163.72472957,24536.604206640004 2022-06-17,06:56:47.000,168,9576789,-434,0,1655449007,6285.684825479999,-1163.7317786999993,24536.457477120006 2022-06-17,06:56:48.000,168,9576802,-195,0,1655449008,6285.671352859994,-1163.72472957,24536.49241272 2022-06-17,06:56:49.000,168,9576781,685,0,1655449009,6285.745452269999,-1163.7317786999993,24536.56228392 2022-06-17,06:56:50.000,168,9576782,-795,0,1655449010,6285.765661199999,-1163.7599752199967,24536.604206640004 2022-06-17,06:56:51.000,168,9576786,245,0,1655449011,6285.799342749997,-1163.7529260899973,24536.646129360008 2022-06-17,06:56:52.000,168,9576767,-795,0,1655449012,6285.678089169996,-1163.745876959998,24536.618180879996 2022-06-17,06:56:53.000,168,9576752,845,0,1655449013,6285.624198689999,-1163.7317786999993,24536.471451359997 2022-06-17,06:56:54.000,168,9576836,-795,0,1655449014,6285.758924889997,-1163.7529260899973,24536.674077840005 2022-06-17,06:56:55.000,168,9576817,-475,0,1655449015,6285.664616549999,-1163.745876959998,24536.534335440003 2022-06-17,06:56:56.000,168,9576816,725,0,1655449016,6285.691561789994,-1163.767024349996,24536.6601036 2022-06-17,06:56:57.000,168,9576823,-795,0,1655449017,6285.657880239996,-1163.7599752199967,24536.534335440003 2022-06-17,06:56:58.000,168,9576774,-795,0,1655449018,6285.644407619999,-1163.767024349996,24536.520361199997 2022-06-17,06:56:59.000,168,9576805,605,0,1655449019,6285.678089169996,-1163.7529260899973,24536.63215512 2022-06-17,06:57:00.000,168,9576733,-795,0,1655449020,6285.772397509994,-1163.7317786999993,24536.688052079997 2022-06-17,06:57:01.000,168,9576797,-475,0,1655449021,6285.731979649994,-1163.7317786999993,24536.702026320003 2022-06-17,06:57:02.000,168,9576830,-315,0,1655449022,6285.664616549999,-1163.7176804400005,24536.569271039996 2022-06-17,06:57:03.000,168,9576765,-795,0,1655449023,6285.644407619999,-1163.767024349996,24536.639142239997 2022-06-17,06:57:04.000,168,9576755,-795,0,1655449024,6285.684825479999,-1163.72472957,24536.667090719995 2022-06-17,06:57:05.000,168,9576769,1125,0,1655449025,6285.678089169996,-1163.7035821800018,24536.653116480004 2022-06-17,06:57:06.000,168,9576766,404,0,1655449026,6285.637671309996,-1163.7106313100012,24536.583245280002 2022-06-17,06:57:07.000,168,9576805,-795,0,1655449027,6285.684825479999,-1163.7176804400005,24536.667090719995 2022-06-17,06:57:08.000,168,9576775,-795,0,1655449028,6285.651143929994,-1163.7317786999993,24536.63215512 2022-06-17,06:57:09.000,168,9576789,605,0,1655449029,6285.752188579994,-1163.7529260899973,24536.71600056001 2022-06-17,06:57:10.000,168,9576822,-795,0,1655449030,6285.705034409999,-1163.7388278299986,24536.70901344 2022-06-17,06:57:11.000,168,9576742,-795,0,1655449031,6285.678089169996,-1163.72472957,24536.68106496 2022-06-17,06:57:12.000,168,9576800,-795,0,1655449032,6285.610726069994,-1163.7388278299986,24536.583245280002 2022-06-17,06:57:13.000,168,9576831,765,0,1655449033,6285.671352859994,-1163.7317786999993,24536.695039200007 2022-06-17,06:57:14.000,168,9576814,-795,0,1655449034,6285.637671309996,-1163.7388278299986,24536.695039200007 2022-06-17,06:57:15.000,168,9576809,325,0,1655449035,6285.630934999994,-1163.7599752199967,24536.70901344 2022-06-17,06:57:16.000,168,9576756,-795,0,1655449036,6285.6982980999965,-1163.7740734799954,24536.736961919996 2022-06-17,06:57:17.000,168,9576758,-795,0,1655449037,6285.691561789994,-1163.7317786999993,24536.771897520004 2022-06-17,06:57:18.000,168,9576811,-795,0,1655449038,6285.624198689999,-1163.7176804400005,24536.625168000006 2022-06-17,06:57:19.000,168,9576826,-795,0,1655449039,6285.617462379996,-1163.7599752199967,24536.736961919996 2022-06-17,06:57:20.000,168,9576789,-795,0,1655449040,6285.624198689999,-1163.7599752199967,24536.771897520004 2022-06-17,06:57:21.000,168,9576783,-795,0,1655449041,6285.664616549999,-1163.767024349996,24536.750936160002 2022-06-17,06:57:22.000,168,9576809,-795,0,1655449042,6285.610726069994,-1163.7740734799954,24536.618180879996 2022-06-17,06:57:23.000,168,9576777,924,0,1655449043,6285.630934999994,-1163.767024349996,24536.674077840005 2022-06-17,06:57:24.000,168,9576752,-795,0,1655449044,6285.705034409999,-1163.7599752199967,24536.757923279998 2022-06-17,06:57:25.000,168,9576793,645,0,1655449045,6285.678089169996,-1163.8022700000001,24536.757923279998 2022-06-17,06:57:26.000,168,9576785,-795,0,1655449046,6285.637671309996,-1163.781122610002,24536.702026320003 2022-06-17,06:57:27.000,168,9576711,445,0,1655449047,6285.556835589996,-1163.7952208700008,24536.583245280002 2022-06-17,06:57:28.000,168,9576820,245,0,1655449048,6285.577044519996,-1163.8022700000001,24536.61119376 2022-06-17,06:57:29.000,168,9576798,485,0,1655449049,6285.637671309996,-1163.8022700000001,24536.76491040001 2022-06-17,06:57:30.000,168,9576758,-795,0,1655449050,6285.651143929994,-1163.7881717400014,24536.799846 2022-06-17,06:57:31.000,168,9576745,-675,0,1655449051,6285.651143929994,-1163.8022700000001,24536.82779448 2022-06-17,06:57:32.000,168,9576699,765,0,1655449052,6285.644407619999,-1163.8234173899982,24536.806833119997 2022-06-17,06:57:33.000,168,9576774,-795,0,1655449053,6285.5703082099935,-1163.7952208700008,24536.667090719995 2022-06-17,06:57:34.000,168,9576810,205,0,1655449054,6285.610726069994,-1163.7952208700008,24536.7299748 2022-06-17,06:57:35.000,168,9576764,1445,0,1655449055,6285.577044519996,-1163.8093191299995,24536.757923279998 2022-06-17,06:57:36.000,168,9576810,124,0,1655449056,6285.5703082099935,-1163.8304665199976,24536.76491040001 2022-06-17,06:57:37.000,168,9576789,1045,0,1655449057,6285.536626659996,-1163.8304665199976,24536.625168000006 2022-06-17,06:57:38.000,168,9576738,725,0,1655449058,6285.543362969998,-1163.8304665199976,24536.722987680005 2022-06-17,06:57:39.000,168,9576787,-795,0,1655449059,6285.617462379996,-1163.8163682599989,24536.792858880006 2022-06-17,06:57:40.000,168,9576753,765,0,1655449060,6285.6039897599985,-1163.8234173899982,24536.890678560005 2022-06-17,06:57:41.000,168,9576738,1445,0,1655449061,6285.617462379996,-1163.8445647799963,24536.84875584 2022-06-17,06:57:42.000,168,9576847,365,0,1655449062,6285.536626659996,-1163.8657121700016,24536.70901344 2022-06-17,06:57:43.000,168,9576777,-795,0,1655449063,6285.502945109998,-1163.8304665199976,24536.71600056001 2022-06-17,06:57:44.000,168,9576738,-795,0,1655449064,6285.577044519996,-1163.8445647799963,24536.77888464 2022-06-17,06:57:45.000,168,9576814,-795,0,1655449065,6285.550099279993,-1163.8586630400023,24536.743949040007 2022-06-17,06:57:46.000,168,9576798,-795,0,1655449066,6285.469263559993,-1163.8586630400023,24536.722987680005 2022-06-17,06:57:47.000,168,9576722,-795,0,1655449067,6285.523154039998,-1163.8798104300004,24536.743949040007 2022-06-17,06:57:48.000,168,9576847,-795,0,1655449068,6285.590517139994,-1163.8516139099956,24536.84875584 2022-06-17,06:57:49.000,168,9576830,605,0,1655449069,6285.556835589996,-1163.837515649997,24536.869717200003 2022-06-17,06:57:50.000,168,9576864,-795,0,1655449070,6285.550099279993,-1163.8516139099956,24536.869717200003 2022-06-17,06:57:51.000,168,9576770,-795,0,1655449071,6285.523154039998,-1163.8798104300004,24536.834781599995 2022-06-17,06:57:52.000,168,9576719,-795,0,1655449072,6285.475999869996,-1163.8657121700016,24536.813820240008 2022-06-17,06:57:53.000,168,9576799,-795,0,1655449073,6285.395164149995,-1163.8798104300004,24536.84875584 2022-06-17,06:57:54.000,168,9576788,-795,0,1655449074,6285.401900459998,-1163.8586630400023,24536.813820240008 2022-06-17,06:57:55.000,168,9576799,-795,0,1655449075,6285.556835589996,-1163.9009578199984,24537.01644672 2022-06-17,06:57:56.000,168,9576748,-795,0,1655449076,6285.550099279993,-1163.8586630400023,24536.960549760006 2022-06-17,06:57:57.000,168,9576722,-795,0,1655449077,6285.469263559993,-1163.8798104300004,24536.89766568 2022-06-17,06:57:58.000,168,9576749,-795,0,1655449078,6285.523154039998,-1163.8868595599997,24536.99548536 2022-06-17,06:57:59.000,168,9576773,-795,0,1655449079,6285.469263559993,-1163.8868595599997,24536.939588400004 2022-06-17,06:58:00.000,168,9576817,-795,0,1655449080,6285.449054629993,-1163.8868595599997,24536.939588400004 2022-06-17,06:58:01.000,168,9576739,-795,0,1655449081,6285.449054629993,-1163.8798104300004,24536.953562639996 2022-06-17,06:58:02.000,168,9576743,-795,0,1655449082,6285.462527249998,-1163.8798104300004,24536.890678560005 2022-06-17,06:58:03.000,168,9576772,-235,0,1655449083,6285.4557909399955,-1163.8868595599997,24536.88369144001 2022-06-17,06:58:04.000,168,9576810,-795,0,1655449084,6285.516417729996,-1163.893908689999,24536.988498240004 2022-06-17,06:58:05.000,168,9576683,124,0,1655449085,6285.529890349993,-1163.8657121700016,24537.01644672 2022-06-17,06:58:06.000,168,9576840,-74,0,1655449086,6285.462527249998,-1163.8516139099956,24536.974523999997 2022-06-17,06:58:07.000,168,9576753,-795,0,1655449087,6285.348009979993,-1163.9221052099965,24536.806833119997 2022-06-17,06:58:08.000,168,9576800,-795,0,1655449088,6285.368218909993,-1163.893908689999,24536.925614159998 2022-06-17,06:58:09.000,168,9576778,-795,0,1655449089,6285.428845699993,-1163.9009578199984,24536.94657552 2022-06-17,06:58:10.000,168,9576796,805,0,1655449090,6285.449054629993,-1163.9432526000019,24537.030420960007 2022-06-17,06:58:11.000,168,9576786,-795,0,1655449091,6285.469263559993,-1163.9291543399959,24537.0443952 2022-06-17,06:58:12.000,168,9576815,-795,0,1655449092,6285.449054629993,-1163.9009578199984,24537.058369440005 2022-06-17,06:58:13.000,168,9576782,-795,0,1655449093,6285.415373079995,-1163.9150560799972,24536.904652799996 2022-06-17,06:58:14.000,168,9576838,924,0,1655449094,6285.334537359995,-1163.9432526000019,24536.904652799996 2022-06-17,06:58:15.000,168,9576850,725,0,1655449095,6285.401900459998,-1163.9291543399959,24536.96753688 2022-06-17,06:58:16.000,168,9576764,-795,0,1655449096,6285.401900459998,-1163.9150560799972,24537.058369440005 2022-06-17,06:58:17.000,168,9576776,-315,0,1655449097,6285.428845699993,-1163.9221052099965,24537.023433839997 2022-06-17,06:58:18.000,168,9576733,365,0,1655449098,6285.415373079995,-1163.9714491199993,24537.009459600005 2022-06-17,06:58:19.000,168,9576760,965,0,1655449099,6285.415373079995,-1163.9714491199993,24537.072343679996 2022-06-17,06:58:20.000,168,9576729,1165,0,1655449100,6285.475999869996,-1163.96439999,24537.149202000008 2022-06-17,06:58:21.000,168,9576737,-235,0,1655449101,6285.462527249998,-1163.9714491199993,24537.128240640006 2022-06-17,06:58:22.000,168,9576774,-795,0,1655449102,6285.408636769993,-1163.9784982499987,24537.009459600005 2022-06-17,06:58:23.000,168,9576779,-795,0,1655449103,6285.442318319998,-1163.9784982499987,24537.10029216001 2022-06-17,06:58:24.000,168,9576778,-795,0,1655449104,6285.401900459998,-1163.96439999,24537.093305039998 2022-06-17,06:58:25.000,168,9576837,-114,0,1655449105,6285.422109389998,-1163.9714491199993,24537.10029216001 2022-06-17,06:58:26.000,168,9576795,-795,0,1655449106,6285.374955219995,-1163.96439999,24537.037408080003 2022-06-17,06:58:27.000,168,9576748,965,0,1655449107,6285.415373079995,-1163.985547379998,24537.079330800007 2022-06-17,06:58:28.000,168,9576733,-795,0,1655449108,6285.496208799996,-1164.0137438999955,24537.198111840007 2022-06-17,06:58:29.000,168,9576765,-795,0,1655449109,6285.469263559993,-1163.9784982499987,24537.205098960003 2022-06-17,06:58:30.000,168,9576781,-795,0,1655449110,6285.435582009995,-1163.9714491199993,24537.107279280004 2022-06-17,06:58:31.000,168,9576753,-795,0,1655449111,6285.368218909993,-1163.985547379998,24537.023433839997 2022-06-17,06:58:32.000,168,9576730,685,0,1655449112,6285.314328429995,-1163.9925965099974,24536.925614159998 2022-06-17,06:58:33.000,168,9576766,-795,0,1655449113,6285.300855809997,-1164.0137438999955,24536.939588400004 2022-06-17,06:58:34.000,168,9576806,-795,0,1655449114,6285.442318319998,-1164.0137438999955,24537.142214879997 2022-06-17,06:58:35.000,168,9576727,365,0,1655449115,6285.428845699993,-1164.006694769996,24537.156189120004 2022-06-17,06:58:36.000,168,9576807,-795,0,1655449116,6285.408636769993,-1164.020793030002,24537.1841376 2022-06-17,06:58:37.000,168,9576804,-795,0,1655449117,6285.368218909993,-1164.0137438999955,24537.072343679996 2022-06-17,06:58:38.000,168,9576825,-795,0,1655449118,6285.395164149995,-1164.0348912900008,24537.149202000008 2022-06-17,06:58:39.000,168,9576757,-795,0,1655449119,6285.374955219995,-1164.0630878099983,24537.149202000008 2022-06-17,06:58:40.000,168,9576746,725,0,1655449120,6285.374955219995,-1164.0701369399976,24537.191124719997 2022-06-17,06:58:41.000,168,9576804,885,0,1655449121,6285.348009979993,-1164.0630878099983,24537.191124719997 2022-06-17,06:58:42.000,168,9576773,-795,0,1655449122,6285.327801049993,-1164.0912843299957,24537.21208608 2022-06-17,06:58:43.000,168,9576735,-795,0,1655449123,6285.327801049993,-1164.0842351999963,24537.16317624 2022-06-17,06:58:44.000,168,9576725,-795,0,1655449124,6285.273910569995,-1164.1194808500004,24537.086317920002 2022-06-17,06:58:45.000,168,9576755,365,0,1655449125,6285.408636769993,-1164.1053825900017,24537.33086712 2022-06-17,06:58:46.000,168,9576861,-795,0,1655449126,6285.354746289995,-1164.1476773699978,24537.295931520006 2022-06-17,06:58:47.000,168,9576755,525,0,1655449127,6285.348009979993,-1164.1335791099991,24537.21907320001 2022-06-17,06:58:48.000,168,9576746,-795,0,1655449128,6285.246965329992,-1164.1265299799998,24537.1841376 2022-06-17,06:58:49.000,168,9576760,-795,0,1655449129,6285.226756399992,-1164.1194808500004,24537.10029216001 2022-06-17,06:58:50.000,168,9576779,-795,0,1655449130,6285.314328429995,-1164.1265299799998,24537.323880000004 2022-06-17,06:58:51.000,168,9576749,-795,0,1655449131,6285.321064739997,-1164.1547264999972,24537.316892880008 2022-06-17,06:58:52.000,168,9576777,-195,0,1655449132,6285.321064739997,-1164.1406282399985,24537.254008800002 2022-06-17,06:58:53.000,168,9576773,-795,0,1655449133,6285.233492709995,-1164.1406282399985,24537.16317624 2022-06-17,06:58:54.000,168,9576847,325,0,1655449134,6285.132448059994,-1164.1194808500004,24537.030420960007 2022-06-17,06:58:55.000,168,9576873,445,0,1655449135,6285.112239129994,-1164.1265299799998,24536.99548536 2022-06-17,06:58:56.000,168,9576749,-795,0,1655449136,6285.240229019997,-1164.1335791099991,24537.205098960003 2022-06-17,06:58:57.000,168,9576744,-795,0,1655449137,6285.246965329992,-1164.1406282399985,24537.191124719997 2022-06-17,06:58:58.000,168,9576893,-795,0,1655449138,6285.152656989994,-1164.1617756299966,24537.142214879997 2022-06-17,06:58:59.000,168,9576790,-795,0,1655449139,6285.199811159997,-1164.1617756299966,24537.121253519996 2022-06-17,06:59:00.000,168,9576792,-755,0,1655449140,6285.240229019997,-1164.168824759996,24537.247021680007 2022-06-17,06:59:01.000,168,9576767,-795,0,1655449141,6285.260437949997,-1164.168824759996,24537.28195728 2022-06-17,06:59:02.000,168,9576812,805,0,1655449142,6285.186338539999,-1164.2111195399993,24537.1142664 2022-06-17,06:59:03.000,168,9576840,-795,0,1655449143,6285.166129609999,-1164.1758738899953,24537.156189120004 2022-06-17,06:59:04.000,168,9576777,1085,0,1655449144,6285.132448059994,-1164.182923020002,24537.072343679996 2022-06-17,06:59:05.000,168,9576827,-354,0,1655449145,6285.179602229997,-1164.1970212800006,24537.170163359995 2022-06-17,06:59:06.000,168,9576774,-795,0,1655449146,6285.206547469992,-1164.1970212800006,24537.260995919998 2022-06-17,06:59:07.000,168,9576810,-795,0,1655449147,6285.179602229997,-1164.225217799998,24537.156189120004 2022-06-17,06:59:08.000,168,9576754,-795,0,1655449148,6285.139184369997,-1164.2322669299974,24537.13522776 2022-06-17,06:59:09.000,168,9576786,5,0,1655449149,6285.226756399992,-1164.2463651899961,24537.288944399996 2022-06-17,06:59:10.000,168,9576763,-795,0,1655449150,6285.186338539999,-1164.2534143199955,24537.288944399996 2022-06-17,06:59:11.000,168,9576744,-795,0,1655449151,6285.065084959999,-1164.295709099999,24537.21907320001 2022-06-17,06:59:12.000,168,9576739,445,0,1655449152,6285.112239129994,-1164.2604634500021,24537.128240640006 2022-06-17,06:59:13.000,168,9576815,-795,0,1655449153,6285.112239129994,-1164.2816108400002,24537.149202000008 2022-06-17,06:59:14.000,168,9576835,-274,0,1655449154,6285.159393299997,-1164.295709099999,24537.337854239995 2022-06-17,06:59:15.000,168,9576791,-635,0,1655449155,6284.990985549994,-1164.3309547499957,24537.06535656 2022-06-17,06:59:16.000,168,9576739,-795,0,1655449156,6285.031403409994,-1164.3239056199964,24537.079330800007 2022-06-17,06:59:17.000,168,9576761,-795,0,1655449157,6285.172865919994,-1164.316856489997,24537.323880000004 2022-06-17,06:59:18.000,168,9576814,-795,0,1655449158,6285.166129609999,-1164.352102140001,24537.247021680007 2022-06-17,06:59:19.000,168,9576795,245,0,1655449159,6285.065084959999,-1164.338003879995,24537.13522776 2022-06-17,06:59:20.000,168,9576805,85,0,1655449160,6285.092030199994,-1164.3591512700004,24537.260995919998 2022-06-17,06:59:21.000,168,9576702,-795,0,1655449161,6285.038139719996,-1164.316856489997,24537.156189120004 2022-06-17,06:59:22.000,168,9576738,-795,0,1655449162,6285.078557579996,-1164.352102140001,24537.21208608 2022-06-17,06:59:23.000,168,9576795,-475,0,1655449163,6285.078557579996,-1164.352102140001,24537.21208608 2022-06-17,06:59:24.000,168,9576723,-795,0,1655449164,6285.159393299997,-1164.3239056199964,24537.33086712 2022-06-17,06:59:25.000,168,9576742,-155,0,1655449165,6285.172865919994,-1164.338003879995,24537.372789840003 2022-06-17,06:59:26.000,168,9576794,124,0,1655449166,6285.145920679999,-1164.3591512700004,24537.295931520006 2022-06-17,06:59:27.000,168,9576793,-795,0,1655449167,6284.997721859996,-1164.3662003999998,24537.1142664 2022-06-17,06:59:28.000,168,9576787,-795,0,1655449168,6285.051612339994,-1164.3732495299992,24537.21208608 2022-06-17,06:59:29.000,168,9576778,-795,0,1655449169,6285.105502819999,-1164.3732495299992,24537.274970160004 2022-06-17,06:59:30.000,168,9576780,-795,0,1655449170,6285.125711749999,-1164.3591512700004,24537.309905759997 2022-06-17,06:59:31.000,168,9576827,-795,0,1655449171,6285.179602229997,-1164.3802986599985,24537.344841360005 2022-06-17,06:59:32.000,168,9576780,-795,0,1655449172,6285.139184369997,-1164.3591512700004,24537.414712560007 2022-06-17,06:59:33.000,168,9576784,525,0,1655449173,6285.044876029999,-1164.3943969199972,24537.309905759997 2022-06-17,06:59:34.000,168,9576770,285,0,1655449174,6285.085293889999,-1164.3873477899979,24537.40073832 2022-06-17,06:59:35.000,168,9576769,-795,0,1655449175,6285.105502819999,-1164.4155443099953,24537.358815599997 2022-06-17,06:59:36.000,168,9576744,-795,0,1655449176,6285.112239129994,-1164.4155443099953,24537.37977696 2022-06-17,06:59:37.000,168,9576701,-755,0,1655449177,6285.044876029999,-1164.3873477899979,24537.26798304001 2022-06-17,06:59:38.000,168,9576742,645,0,1655449178,6285.065084959999,-1164.4014460499966,24537.316892880008 2022-06-17,06:59:39.000,168,9576805,-795,0,1655449179,6285.179602229997,-1164.4155443099953,24537.456635279996 2022-06-17,06:59:40.000,168,9576773,-795,0,1655449180,6285.166129609999,-1164.408495179996,24537.484583760008 2022-06-17,06:59:41.000,168,9576760,-795,0,1655449181,6285.139184369997,-1164.408495179996,24537.533493600007 2022-06-17,06:59:42.000,168,9576838,-795,0,1655449182,6285.085293889999,-1164.422593440002,24537.393751200005 2022-06-17,06:59:43.000,168,9576777,-795,0,1655449183,6285.105502819999,-1164.3943969199972,24537.407725439996 2022-06-17,06:59:44.000,168,9576794,445,0,1655449184,6285.0987665099965,-1164.4155443099953,24537.456635279996 2022-06-17,06:59:45.000,168,9576793,725,0,1655449185,6285.105502819999,-1164.4014460499966,24537.484583760008 2022-06-17,06:59:46.000,168,9576766,-795,0,1655449186,6285.092030199994,-1164.3873477899979,24537.393751200005 2022-06-17,06:59:47.000,168,9576780,605,0,1655449187,6285.0987665099965,-1164.408495179996,24537.463622400006 2022-06-17,06:59:48.000,168,9576793,-795,0,1655449188,6285.152656989994,-1164.3802986599985,24537.5684292 2022-06-17,06:59:49.000,168,9576768,-114,0,1655449189,6285.159393299997,-1164.3732495299992,24537.540480720003 2022-06-17,06:59:50.000,168,9576787,-795,0,1655449190,6285.139184369997,-1164.3732495299992,24537.491570880004 2022-06-17,06:59:51.000,168,9576818,-795,0,1655449191,6285.125711749999,-1164.3591512700004,24537.498558 2022-06-17,06:59:52.000,168,9576794,765,0,1655449192,6285.092030199994,-1164.3732495299992,24537.372789840003 2022-06-17,06:59:53.000,168,9576806,565,0,1655449193,6285.024667099999,-1164.3802986599985,24537.365802720007 2022-06-17,06:59:54.000,168,9576791,-795,0,1655449194,6285.125711749999,-1164.3450530100017,24537.54746784 2022-06-17,06:59:55.000,168,9576803,725,0,1655449195,6285.179602229997,-1164.3309547499957,24537.540480720003 2022-06-17,06:59:56.000,168,9576840,-795,0,1655449196,6285.0044581699985,-1164.3239056199964,24537.372789840003 2022-06-17,06:59:57.000,168,9576774,-795,0,1655449197,6285.132448059994,-1164.3239056199964,24537.43567392001 2022-06-17,06:59:58.000,168,9576727,-795,0,1655449198,6285.172865919994,-1164.352102140001,24537.442661040004 2022-06-17,06:59:59.000,168,9576701,1045,0,1655449199,6285.118975439997,-1164.3591512700004,24537.491570880004 2022-06-17,07:00:00.000,168,9576772,-795,0,1655449200,6285.172865919994,-1164.3662003999998,24537.51951936 2022-06-17,07:00:01.000,168,9576818,685,0,1655449201,6285.139184369997,-1164.3873477899979,24537.505545119995 2022-06-17,07:00:02.000,168,9576740,-795,0,1655449202,6285.071821269994,-1164.3873477899979,24537.365802720007 2022-06-17,07:00:03.000,168,9576754,685,0,1655449203,6285.0987665099965,-1164.3732495299992,24537.456635279996 2022-06-17,07:00:04.000,168,9576744,-795,0,1655449204,6285.179602229997,-1164.4155443099953,24537.652274640008 2022-06-17,07:00:05.000,168,9576807,605,0,1655449205,6285.166129609999,-1164.4155443099953,24537.60336480001 2022-06-17,07:00:06.000,168,9576783,-795,0,1655449206,6285.152656989994,-1164.4366917000007,24537.5684292 2022-06-17,07:00:07.000,168,9576735,685,0,1655449207,6285.011194479994,-1164.4507899599994,24537.38676408001 2022-06-17,07:00:08.000,168,9576828,365,0,1655449208,6285.105502819999,-1164.464888219998,24537.463622400006 2022-06-17,07:00:09.000,168,9576801,685,0,1655449209,6285.193074849994,-1164.4296425700013,24537.51951936 2022-06-17,07:00:10.000,168,9576741,-795,0,1655449210,6285.240229019997,-1164.44374083,24537.589390560002 2022-06-17,07:00:11.000,168,9576755,-795,0,1655449211,6285.233492709995,-1164.422593440002,24537.610351920004 2022-06-17,07:00:12.000,168,9576720,365,0,1655449212,6285.246965329992,-1164.4719373499975,24537.652274640008 2022-06-17,07:00:13.000,168,9576801,-795,0,1655449213,6285.166129609999,-1164.4860356099962,24537.55445496001 2022-06-17,07:00:14.000,168,9576782,-795,0,1655449214,6285.246965329992,-1164.4719373499975,24537.610351920004 2022-06-17,07:00:15.000,168,9576756,-795,0,1655449215,6285.246965329992,-1164.5001338700022,24537.575416319996 2022-06-17,07:00:16.000,168,9576813,485,0,1655449216,6285.220020089997,-1164.514232130001,24537.596377679998 2022-06-17,07:00:17.000,168,9576776,-795,0,1655449217,6285.152656989994,-1164.5071830000015,24537.47060952 2022-06-17,07:00:18.000,168,9576704,-795,0,1655449218,6285.172865919994,-1164.5494777799977,24537.477596639998 2022-06-17,07:00:19.000,168,9576710,485,0,1655449219,6285.327801049993,-1164.4930847399955,24537.659261760004 2022-06-17,07:00:20.000,168,9576741,85,0,1655449220,6285.273910569995,-1164.5212812600003,24537.624326159996 2022-06-17,07:00:21.000,168,9576800,-795,0,1655449221,6285.300855809997,-1164.4719373499975,24537.645287519998 2022-06-17,07:00:22.000,168,9576868,325,0,1655449222,6285.199811159997,-1164.5001338700022,24537.540480720003 2022-06-17,07:00:23.000,168,9576773,-795,0,1655449223,6285.179602229997,-1164.514232130001,24537.540480720003 2022-06-17,07:00:24.000,168,9576759,-795,0,1655449224,6285.240229019997,-1164.514232130001,24537.596377679998 2022-06-17,07:00:25.000,168,9576769,-795,0,1655449225,6285.240229019997,-1164.5212812600003,24537.540480720003 2022-06-17,07:00:26.000,168,9576757,-195,0,1655449226,6285.206547469992,-1164.5283303899996,24537.561442080005 2022-06-17,07:00:27.000,168,9576817,-795,0,1655449227,6285.179602229997,-1164.556526909997,24537.505545119995 2022-06-17,07:00:28.000,168,9576763,-795,0,1655449228,6285.159393299997,-1164.5071830000015,24537.463622400006 2022-06-17,07:00:29.000,168,9576777,-795,0,1655449229,6285.118975439997,-1164.5283303899996,24537.51951936 2022-06-17,07:00:30.000,168,9576866,445,0,1655449230,6285.2132837799945,-1164.5212812600003,24537.5684292 2022-06-17,07:00:31.000,168,9576776,-795,0,1655449231,6285.118975439997,-1164.514232130001,24537.456635279996 2022-06-17,07:00:32.000,168,9576743,-795,0,1655449232,6285.085293889999,-1164.5424286499983,24537.372789840003 2022-06-17,07:00:33.000,168,9576755,845,0,1655449233,6285.0987665099965,-1164.535379519999,24537.421699680002 2022-06-17,07:00:34.000,168,9576739,-795,0,1655449234,6285.159393299997,-1164.535379519999,24537.589390560002 2022-06-17,07:00:35.000,168,9576731,-795,0,1655449235,6285.206547469992,-1164.5212812600003,24537.589390560002 2022-06-17,07:00:36.000,168,9576778,-795,0,1655449236,6285.199811159997,-1164.5424286499983,24537.575416319996 2022-06-17,07:00:37.000,168,9576746,-795,0,1655449237,6285.071821269994,-1164.5283303899996,24537.47060952 2022-06-17,07:00:38.000,168,9576808,-755,0,1655449238,6285.145920679999,-1164.5212812600003,24537.54746784 2022-06-17,07:00:39.000,168,9576836,965,0,1655449239,6285.105502819999,-1164.514232130001,24537.47060952 2022-06-17,07:00:40.000,168,9576734,-795,0,1655449240,6285.159393299997,-1164.535379519999,24537.484583760008 2022-06-17,07:00:41.000,168,9576705,445,0,1655449241,6285.145920679999,-1164.556526909997,24537.47060952 2022-06-17,07:00:42.000,168,9576759,1165,0,1655449242,6285.105502819999,-1164.5706251699958,24537.43567392001 2022-06-17,07:00:43.000,168,9576810,-795,0,1655449243,6285.145920679999,-1164.5706251699958,24537.393751200005 2022-06-17,07:00:44.000,168,9576659,365,0,1655449244,6285.186338539999,-1164.5776742999951,24537.51951936 2022-06-17,07:00:45.000,168,9576785,-795,0,1655449245,6285.179602229997,-1164.5917725600011,24537.540480720003 2022-06-17,07:00:46.000,168,9576805,-354,0,1655449246,6285.199811159997,-1164.5776742999951,24537.526506479997 2022-06-17,07:00:47.000,168,9576760,-795,0,1655449247,6285.085293889999,-1164.627018209998,24537.365802720007 2022-06-17,07:00:48.000,168,9576783,-755,0,1655449248,6285.085293889999,-1164.6411164699966,24537.38676408001 2022-06-17,07:00:49.000,168,9576734,765,0,1655449249,6285.193074849994,-1164.6552147299954,24537.463622400006 2022-06-17,07:00:50.000,168,9576742,525,0,1655449250,6285.2132837799945,-1164.6552147299954,24537.512532240005 2022-06-17,07:00:51.000,168,9576783,-795,0,1655449251,6285.267174259992,-1164.6763621200007,24537.526506479997 2022-06-17,07:00:52.000,168,9576823,-795,0,1655449252,6285.267174259992,-1164.68341125,24537.526506479997 2022-06-17,07:00:53.000,168,9576756,-795,0,1655449253,6285.193074849994,-1164.662263860002,24537.393751200005 2022-06-17,07:00:54.000,168,9576800,445,0,1655449254,6285.287383189992,-1164.6975095099988,24537.456635279996 2022-06-17,07:00:55.000,168,9576716,-795,0,1655449255,6285.260437949997,-1164.6904603799994,24537.47060952 2022-06-17,07:00:56.000,168,9576819,765,0,1655449256,6285.206547469992,-1164.6411164699966,24537.428686799998 2022-06-17,07:00:57.000,168,9576726,325,0,1655449257,6285.078557579996,-1164.648165599996,24537.295931520006 2022-06-17,07:00:58.000,168,9576770,-795,0,1655449258,6285.233492709995,-1164.662263860002,24537.365802720007 2022-06-17,07:00:59.000,168,9576704,-795,0,1655449259,6285.267174259992,-1164.6763621200007,24537.505545119995 2022-06-17,07:01:00.000,168,9576755,-795,0,1655449260,6285.3075921199925,-1164.6904603799994,24537.575416319996 2022-06-17,07:01:01.000,168,9576735,285,0,1655449261,6285.300855809997,-1164.6693129900013,24537.533493600007 2022-06-17,07:01:02.000,168,9576851,805,0,1655449262,6285.159393299997,-1164.6763621200007,24537.288944399996 2022-06-17,07:01:03.000,168,9576819,1165,0,1655449263,6285.2132837799945,-1164.6552147299954,24537.414712560007 2022-06-17,07:01:04.000,168,9576770,-795,0,1655449264,6285.2132837799945,-1164.6693129900013,24537.407725439996 2022-06-17,07:01:05.000,168,9576763,-795,0,1655449265,6285.206547469992,-1164.6693129900013,24537.40073832 2022-06-17,07:01:06.000,168,9576743,-795,0,1655449266,6285.172865919994,-1164.6763621200007,24537.372789840003 2022-06-17,07:01:07.000,168,9576782,365,0,1655449267,6285.199811159997,-1164.662263860002,24537.442661040004 2022-06-17,07:01:08.000,168,9576756,725,0,1655449268,6285.233492709995,-1164.68341125,24537.512532240005 2022-06-17,07:01:09.000,168,9576765,-795,0,1655449269,6285.253701639995,-1164.6975095099988,24537.47060952 2022-06-17,07:01:10.000,168,9576912,205,0,1655449270,6285.199811159997,-1164.7116077699975,24537.44964816 2022-06-17,07:01:11.000,168,9576769,-795,0,1655449271,6285.193074849994,-1164.7257060299962,24537.421699680002 2022-06-17,07:01:12.000,168,9576743,-795,0,1655449272,6285.132448059994,-1164.7045586399981,24537.30291864 2022-06-17,07:01:13.000,168,9576815,1365,0,1655449273,6285.152656989994,-1164.7186568999969,24537.337854239995 2022-06-17,07:01:14.000,168,9576776,1205,0,1655449274,6285.206547469992,-1164.7327551599956,24537.365802720007 2022-06-17,07:01:15.000,168,9576802,-795,0,1655449275,6285.294119499995,-1164.7327551599956,24537.463622400006 2022-06-17,07:01:16.000,168,9576798,404,0,1655449276,6285.199811159997,-1164.7609516800003,24537.344841360005 2022-06-17,07:01:17.000,168,9576783,-515,0,1655449277,6285.280646879997,-1164.7398042900022,24537.477596639998 2022-06-17,07:01:18.000,168,9576781,645,0,1655449278,6285.220020089997,-1164.775049939999,24537.358815599997 2022-06-17,07:01:19.000,168,9576802,-795,0,1655449279,6285.260437949997,-1164.7680008099996,24537.323880000004 2022-06-17,07:01:20.000,168,9576732,-795,0,1655449280,6285.294119499995,-1164.8032464599964,24537.407725439996 2022-06-17,07:01:21.000,168,9576741,-114,0,1655449281,6285.267174259992,-1164.775049939999,24537.337854239995 2022-06-17,07:01:22.000,168,9576817,-795,0,1655449282,6285.240229019997,-1164.796197329997,24537.254008800002 2022-06-17,07:01:23.000,168,9576685,-795,0,1655449283,6285.267174259992,-1164.8173447199952,24537.33086712 2022-06-17,07:01:24.000,168,9576766,-795,0,1655449284,6285.348009979993,-1164.8314429800012,24537.44964816 2022-06-17,07:01:25.000,168,9576792,-555,0,1655449285,6285.368218909993,-1164.8384921100005,24537.428686799998 2022-06-17,07:01:26.000,168,9576805,-795,0,1655449286,6285.334537359995,-1164.8243938500018,24537.414712560007 2022-06-17,07:01:27.000,168,9576713,-155,0,1655449287,6285.246965329992,-1164.8384921100005,24537.295931520006 2022-06-17,07:01:28.000,168,9576751,-434,0,1655449288,6285.240229019997,-1164.8314429800012,24537.316892880008 2022-06-17,07:01:29.000,168,9576745,605,0,1655449289,6285.321064739997,-1164.8384921100005,24537.43567392001 2022-06-17,07:01:30.000,168,9576688,-795,0,1655449290,6285.334537359995,-1164.8596394999986,24537.421699680002 2022-06-17,07:01:31.000,168,9576757,-795,0,1655449291,6285.368218909993,-1164.8737377599973,24537.456635279996 2022-06-17,07:01:32.000,168,9576759,-195,0,1655449292,6285.368218909993,-1164.8525903699992,24537.421699680002 2022-06-17,07:01:33.000,168,9576739,-795,0,1655449293,6285.273910569995,-1164.8243938500018,24537.40073832 2022-06-17,07:01:34.000,168,9576792,-795,0,1655449294,6285.294119499995,-1164.8384921100005,24537.44964816 2022-06-17,07:01:35.000,168,9576727,-354,0,1655449295,6285.273910569995,-1164.8455412399999,24537.372789840003 2022-06-17,07:01:36.000,168,9576740,-74,0,1655449296,6285.240229019997,-1164.8243938500018,24537.43567392001 2022-06-17,07:01:37.000,168,9576781,-795,0,1655449297,6285.220020089997,-1164.8102955899958,24537.316892880008 2022-06-17,07:01:38.000,168,9576733,-795,0,1655449298,6285.220020089997,-1164.8314429800012,24537.421699680002 2022-06-17,07:01:39.000,168,9576685,-795,0,1655449299,6285.314328429995,-1164.8314429800012,24537.540480720003 2022-06-17,07:01:40.000,168,9576765,-515,0,1655449300,6285.294119499995,-1164.8525903699992,24537.512532240005 2022-06-17,07:01:41.000,168,9576734,-795,0,1655449301,6285.280646879997,-1164.866688629998,24537.5684292 2022-06-17,07:01:42.000,168,9576772,-795,0,1655449302,6285.206547469992,-1164.8948851499954,24537.407725439996 2022-06-17,07:01:43.000,168,9576785,-795,0,1655449303,6285.233492709995,-1164.887836019996,24537.442661040004 2022-06-17,07:01:44.000,168,9576729,-795,0,1655449304,6285.220020089997,-1164.8807868899967,24537.428686799998 2022-06-17,07:01:45.000,168,9576779,765,0,1655449305,6285.260437949997,-1164.9089834100014,24537.498558 2022-06-17,07:01:46.000,168,9576790,365,0,1655449306,6285.206547469992,-1164.9371799299988,24537.414712560007 2022-06-17,07:01:47.000,168,9576746,-795,0,1655449307,6285.206547469992,-1164.92308167,24537.44964816 2022-06-17,07:01:48.000,168,9576729,-795,0,1655449308,6285.321064739997,-1164.9301307999995,24537.512532240005 2022-06-17,07:01:49.000,168,9576770,-795,0,1655449309,6285.314328429995,-1164.9512781899975,24537.561442080005 2022-06-17,07:01:50.000,168,9576788,-795,0,1655449310,6285.300855809997,-1164.9724255799956,24537.55445496001 2022-06-17,07:01:51.000,168,9576767,1045,0,1655449311,6285.287383189992,-1164.993572970001,24537.533493600007 2022-06-17,07:01:52.000,168,9576757,-795,0,1655449312,6285.246965329992,-1165.0006221000003,24537.498558 2022-06-17,07:01:53.000,168,9576793,-715,0,1655449313,6285.172865919994,-1165.0217694899984,24537.43567392001 2022-06-17,07:01:54.000,168,9576771,-795,0,1655449314,6285.159393299997,-1165.014720359999,24537.344841360005 2022-06-17,07:01:55.000,168,9576735,-795,0,1655449315,6285.287383189992,-1165.0217694899984,24537.575416319996 2022-06-17,07:01:56.000,168,9576816,-795,0,1655449316,6285.294119499995,-1165.0076712299997,24537.561442080005 2022-06-17,07:01:57.000,168,9576775,-795,0,1655449317,6285.3075921199925,-1165.0288186199978,24537.596377679998 2022-06-17,07:01:58.000,168,9576805,645,0,1655449318,6285.0987665099965,-1165.0217694899984,24537.309905759997 2022-06-17,07:01:59.000,168,9576813,485,0,1655449319,6285.2132837799945,-1165.0570151399952,24537.43567392001 2022-06-17,07:02:00.000,168,9576739,-795,0,1655449320,6285.226756399992,-1165.0288186199978,24537.491570880004 2022-06-17,07:02:01.000,168,9576731,885,0,1655449321,6285.220020089997,-1165.0499660099958,24537.512532240005 2022-06-17,07:02:02.000,168,9576741,-795,0,1655449322,6285.193074849994,-1165.0640642700018,24537.505545119995 2022-06-17,07:02:03.000,168,9576787,-795,0,1655449323,6285.260437949997,-1165.0781625300006,24537.659261760004 2022-06-17,07:02:04.000,168,9576748,685,0,1655449324,6285.294119499995,-1165.08521166,24537.582403440007 2022-06-17,07:02:05.000,168,9576719,404,0,1655449325,6285.220020089997,-1165.0711134000012,24537.51951936 2022-06-17,07:02:06.000,168,9576749,565,0,1655449326,6285.253701639995,-1165.106359049998,24537.51951936 2022-06-17,07:02:07.000,168,9576763,-795,0,1655449327,6285.233492709995,-1165.1204573099967,24537.582403440007 2022-06-17,07:02:08.000,168,9576673,-195,0,1655449328,6285.246965329992,-1165.127506439996,24537.561442080005 2022-06-17,07:02:09.000,168,9576768,-795,0,1655449329,6285.206547469992,-1165.1486538300014,24537.498558 2022-06-17,07:02:10.000,168,9576756,-315,0,1655449330,6285.273910569995,-1165.1486538300014,24537.652274640008 2022-06-17,07:02:11.000,168,9576733,-795,0,1655449331,6285.321064739997,-1165.1557029600008,24537.66624888 2022-06-17,07:02:12.000,168,9576708,485,0,1655449332,6285.280646879997,-1165.1768503499989,24537.72214584001 2022-06-17,07:02:13.000,168,9576794,-795,0,1655449333,6285.253701639995,-1165.1698012199995,24537.589390560002 2022-06-17,07:02:14.000,168,9576789,-235,0,1655449334,6285.159393299997,-1165.1838994799982,24537.47060952 2022-06-17,07:02:15.000,168,9576821,-795,0,1655449335,6285.193074849994,-1165.1698012199995,24537.575416319996 2022-06-17,07:02:16.000,168,9576771,-795,0,1655449336,6285.206547469992,-1165.2050468699963,24537.60336480001 2022-06-17,07:02:17.000,168,9576771,-795,0,1655449337,6285.226756399992,-1165.1838994799982,24537.60336480001 2022-06-17,07:02:18.000,168,9576782,-74,0,1655449338,6285.166129609999,-1165.2050468699963,24537.596377679998 2022-06-17,07:02:19.000,168,9576778,-795,0,1655449339,6285.152656989994,-1165.1909486099976,24537.596377679998 2022-06-17,07:02:20.000,168,9576732,-795,0,1655449340,6285.226756399992,-1165.1698012199995,24537.72214584001 2022-06-17,07:02:21.000,168,9576775,645,0,1655449341,6285.206547469992,-1165.1838994799982,24537.694197359997 2022-06-17,07:02:22.000,168,9576837,245,0,1655449342,6285.125711749999,-1165.1909486099976,24537.5684292 2022-06-17,07:02:23.000,168,9576764,-795,0,1655449343,6285.125711749999,-1165.2050468699963,24537.652274640008 2022-06-17,07:02:24.000,168,9576802,-795,0,1655449344,6285.078557579996,-1165.1909486099976,24537.54746784 2022-06-17,07:02:25.000,168,9576780,-795,0,1655449345,6285.139184369997,-1165.1909486099976,24537.673235999995 2022-06-17,07:02:26.000,168,9576724,445,0,1655449346,6285.112239129994,-1165.2120959999957,24537.582403440007 2022-06-17,07:02:27.000,168,9576721,565,0,1655449347,6285.112239129994,-1165.2261942600016,24537.610351920004 2022-06-17,07:02:28.000,168,9576725,845,0,1655449348,6285.179602229997,-1165.2402925200004,24537.708171600003 2022-06-17,07:02:29.000,168,9576757,404,0,1655449349,6285.172865919994,-1165.2261942600016,24537.729132960005 2022-06-17,07:02:30.000,168,9576812,-795,0,1655449350,6285.159393299997,-1165.2684890399978,24537.694197359997 2022-06-17,07:02:31.000,168,9576745,-795,0,1655449351,6285.132448059994,-1165.2684890399978,24537.645287519998 2022-06-17,07:02:32.000,168,9576717,-274,0,1655449352,6285.105502819999,-1165.2825872999965,24537.561442080005 2022-06-17,07:02:33.000,168,9576720,-795,0,1655449353,6285.105502819999,-1165.32488208,24537.631313280006 2022-06-17,07:02:34.000,168,9576774,325,0,1655449354,6285.193074849994,-1165.3107838200012,24537.71515872 2022-06-17,07:02:35.000,168,9576723,45,0,1655449355,6285.240229019997,-1165.3107838200012,24537.71515872 2022-06-17,07:02:36.000,168,9576744,-795,0,1655449356,6285.233492709995,-1165.346029469998,24537.77105568001 2022-06-17,07:02:37.000,168,9576712,-795,0,1655449357,6285.186338539999,-1165.3742259899955,24537.659261760004 2022-06-17,07:02:38.000,168,9576806,-795,0,1655449358,6285.139184369997,-1165.3883242500015,24537.575416319996 2022-06-17,07:02:39.000,168,9576812,-795,0,1655449359,6285.233492709995,-1165.381275120002,24537.71515872 2022-06-17,07:02:40.000,168,9576695,1405,0,1655449360,6285.240229019997,-1165.3953733800008,24537.701184480007 2022-06-17,07:02:41.000,168,9576781,-515,0,1655449361,6285.246965329992,-1165.4024225100002,24537.71515872 2022-06-17,07:02:42.000,168,9576764,-195,0,1655449362,6285.3075921199925,-1165.4094716399995,24537.840926879995 2022-06-17,07:02:43.000,168,9576733,-235,0,1655449363,6285.166129609999,-1165.4024225100002,24537.610351920004 2022-06-17,07:02:44.000,168,9576730,-795,0,1655449364,6285.253701639995,-1165.3883242500015,24537.71515872 2022-06-17,07:02:45.000,168,9576678,-235,0,1655449365,6285.280646879997,-1165.3953733800008,24537.80599128 2022-06-17,07:02:46.000,168,9576825,-795,0,1655449366,6285.280646879997,-1165.3883242500015,24537.826952640004 2022-06-17,07:02:47.000,168,9576722,-795,0,1655449367,6285.273910569995,-1165.381275120002,24537.764068559998 2022-06-17,07:02:48.000,168,9576716,-795,0,1655449368,6285.118975439997,-1165.381275120002,24537.589390560002 2022-06-17,07:02:49.000,168,9576721,-795,0,1655449369,6285.166129609999,-1165.346029469998,24537.708171600003 2022-06-17,07:02:50.000,168,9576710,-795,0,1655449370,6285.287383189992,-1165.3601277299967,24537.847914000005 2022-06-17,07:02:51.000,168,9576742,725,0,1655449371,6285.246965329992,-1165.3389803399987,24537.847914000005 2022-06-17,07:02:52.000,168,9576750,-795,0,1655449372,6285.220020089997,-1165.3389803399987,24537.924772320002 2022-06-17,07:02:53.000,168,9576737,245,0,1655449373,6285.159393299997,-1165.32488208,24537.83393976 2022-06-17,07:02:54.000,168,9576747,-795,0,1655449374,6285.172865919994,-1165.3178329500006,24537.875862480003 2022-06-17,07:02:55.000,168,9576805,-795,0,1655449375,6285.152656989994,-1165.32488208,24537.840926879995 2022-06-17,07:02:56.000,168,9576792,-715,0,1655449376,6285.112239129994,-1165.3037346900019,24537.819965520008 2022-06-17,07:02:57.000,168,9576771,-795,0,1655449377,6285.065084959999,-1165.346029469998,24537.743107199996 2022-06-17,07:02:58.000,168,9576801,325,0,1655449378,6285.092030199994,-1165.346029469998,24537.80599128 2022-06-17,07:02:59.000,168,9576784,-795,0,1655449379,6285.011194479994,-1165.3601277299967,24537.778042800004 2022-06-17,07:03:00.000,168,9576757,-795,0,1655449380,6285.112239129994,-1165.3601277299967,24537.875862480003 2022-06-17,07:03:01.000,168,9576779,-515,0,1655449381,6285.139184369997,-1165.3601277299967,24537.924772320002 2022-06-17,07:03:02.000,168,9576764,-795,0,1655449382,6285.0987665099965,-1165.3742259899955,24537.78502992 2022-06-17,07:03:03.000,168,9576770,-795,0,1655449383,6285.105502819999,-1165.381275120002,24537.826952640004 2022-06-17,07:03:04.000,168,9576797,-315,0,1655449384,6285.166129609999,-1165.4024225100002,24537.840926879995 2022-06-17,07:03:05.000,168,9576691,-795,0,1655449385,6285.2132837799945,-1165.416520769999,24537.88983672001 2022-06-17,07:03:06.000,168,9576767,-315,0,1655449386,6285.166129609999,-1165.416520769999,24537.778042800004 2022-06-17,07:03:07.000,168,9576789,-795,0,1655449387,6285.2132837799945,-1165.4447172899963,24537.78502992 2022-06-17,07:03:08.000,168,9576775,-795,0,1655449388,6285.327801049993,-1165.437668159997,24537.924772320002 2022-06-17,07:03:09.000,168,9576748,605,0,1655449389,6285.300855809997,-1165.416520769999,24537.924772320002 2022-06-17,07:03:10.000,168,9576794,-795,0,1655449390,6285.3075921199925,-1165.4306190299976,24537.85490112 2022-06-17,07:03:11.000,168,9576716,-795,0,1655449391,6285.280646879997,-1165.4306190299976,24537.861888239997 2022-06-17,07:03:12.000,168,9576717,1125,0,1655449392,6285.220020089997,-1165.4306190299976,24537.743107199996 2022-06-17,07:03:13.000,168,9576776,-795,0,1655449393,6285.253701639995,-1165.458815549995,24537.750094320007 2022-06-17,07:03:14.000,168,9576704,-795,0,1655449394,6285.348009979993,-1165.458815549995,24537.85490112 2022-06-17,07:03:15.000,168,9576822,-795,0,1655449395,6285.348009979993,-1165.458815549995,24537.8828496 2022-06-17,07:03:16.000,168,9576774,325,0,1655449396,6285.354746289995,-1165.4658646800017,24537.861888239997 2022-06-17,07:03:17.000,168,9576800,924,0,1655449397,6285.287383189992,-1165.458815549995,24537.80599128 2022-06-17,07:03:18.000,168,9576830,-795,0,1655449398,6285.354746289995,-1165.458815549995,24537.8828496 2022-06-17,07:03:19.000,168,9576719,-434,0,1655449399,6285.273910569995,-1165.437668159997,24537.875862480003 2022-06-17,07:03:20.000,168,9576682,-195,0,1655449400,6285.226756399992,-1165.4517664199957,24537.757081440002 2022-06-17,07:03:21.000,168,9576720,-715,0,1655449401,6285.226756399992,-1165.4306190299976,24537.8828496 2022-06-17,07:03:22.000,168,9576758,5,0,1655449402,6285.199811159997,-1165.458815549995,24537.72214584001 2022-06-17,07:03:23.000,168,9576766,-795,0,1655449403,6285.206547469992,-1165.4517664199957,24537.83393976 2022-06-17,07:03:24.000,168,9576723,645,0,1655449404,6285.260437949997,-1165.4235698999983,24537.840926879995 2022-06-17,07:03:25.000,168,9576722,685,0,1655449405,6285.240229019997,-1165.4235698999983,24537.8828496 2022-06-17,07:03:26.000,168,9576852,1285,0,1655449406,6285.186338539999,-1165.4306190299976,24537.861888239997 2022-06-17,07:03:27.000,168,9576747,1125,0,1655449407,6285.0987665099965,-1165.437668159997,24537.694197359997 2022-06-17,07:03:28.000,168,9576747,-795,0,1655449408,6285.152656989994,-1165.4447172899963,24537.764068559998 2022-06-17,07:03:29.000,168,9576745,-795,0,1655449409,6285.186338539999,-1165.458815549995,24537.71515872 2022-06-17,07:03:30.000,168,9576764,205,0,1655449410,6285.246965329992,-1165.4799629400004,24537.812978399998 2022-06-17,07:03:31.000,168,9576775,-475,0,1655449411,6285.260437949997,-1165.4799629400004,24537.847914000005 2022-06-17,07:03:32.000,168,9576679,124,0,1655449412,6285.273910569995,-1165.5081594599978,24537.812978399998 2022-06-17,07:03:33.000,168,9576740,805,0,1655449413,6285.253701639995,-1165.5152085899972,24537.77105568001 2022-06-17,07:03:34.000,168,9576775,-795,0,1655449414,6285.327801049993,-1165.5152085899972,24537.73612008 2022-06-17,07:03:35.000,168,9576757,-795,0,1655449415,6285.300855809997,-1165.529306849996,24537.750094320007 2022-06-17,07:03:36.000,168,9576775,-195,0,1655449416,6285.327801049993,-1165.5222577199966,24537.694197359997 2022-06-17,07:03:37.000,168,9576767,-795,0,1655449417,6285.267174259992,-1165.543405110002,24537.610351920004 2022-06-17,07:03:38.000,168,9576706,-475,0,1655449418,6285.3075921199925,-1165.543405110002,24537.66624888 2022-06-17,07:03:39.000,168,9576728,685,0,1655449419,6285.388427839993,-1165.5504542400013,24537.826952640004 2022-06-17,07:03:40.000,168,9576725,-795,0,1655449420,6285.374955219995,-1165.543405110002,24537.78502992 2022-06-17,07:03:41.000,168,9576759,-795,0,1655449421,6285.401900459998,-1165.543405110002,24537.826952640004 2022-06-17,07:03:42.000,168,9576778,205,0,1655449422,6285.294119499995,-1165.5152085899972,24537.6383004 2022-06-17,07:03:43.000,168,9576792,685,0,1655449423,6285.3075921199925,-1165.5222577199966,24537.68721024 2022-06-17,07:03:44.000,168,9576745,525,0,1655449424,6285.314328429995,-1165.5011103299985,24537.673235999995 2022-06-17,07:03:45.000,168,9576774,965,0,1655449425,6285.334537359995,-1165.5222577199966,24537.68721024 2022-06-17,07:03:46.000,168,9576736,-795,0,1655449426,6285.253701639995,-1165.5152085899972,24537.60336480001 2022-06-17,07:03:47.000,168,9576744,365,0,1655449427,6285.260437949997,-1165.5222577199966,24537.680223120005 2022-06-17,07:03:48.000,168,9576769,-795,0,1655449428,6285.327801049993,-1165.5011103299985,24537.778042800004 2022-06-17,07:03:49.000,168,9576745,525,0,1655449429,6285.327801049993,-1165.5222577199966,24537.78502992 2022-06-17,07:03:50.000,168,9576756,-795,0,1655449430,6285.314328429995,-1165.5011103299985,24537.72214584001 2022-06-17,07:03:51.000,168,9576784,605,0,1655449431,6285.280646879997,-1165.5152085899972,24537.659261760004 2022-06-17,07:03:52.000,168,9576747,-795,0,1655449432,6285.199811159997,-1165.5081594599978,24537.540480720003 2022-06-17,07:03:53.000,168,9576750,124,0,1655449433,6285.179602229997,-1165.4870120699998,24537.526506479997 2022-06-17,07:03:54.000,168,9576744,-395,0,1655449434,6285.253701639995,-1165.472913810001,24537.71515872 2022-06-17,07:03:55.000,168,9576784,-795,0,1655449435,6285.273910569995,-1165.4940611999991,24537.729132960005 2022-06-17,07:03:56.000,168,9576741,-795,0,1655449436,6285.260437949997,-1165.4940611999991,24537.757081440002 2022-06-17,07:03:57.000,168,9576754,-795,0,1655449437,6285.240229019997,-1165.5011103299985,24537.66624888 2022-06-17,07:03:58.000,168,9576733,-795,0,1655449438,6285.280646879997,-1165.4870120699998,24537.708171600003 2022-06-17,07:03:59.000,168,9576717,-795,0,1655449439,6285.246965329992,-1165.5081594599978,24537.68721024 2022-06-17,07:04:00.000,168,9576767,-795,0,1655449440,6285.139184369997,-1165.529306849996,24537.582403440007 2022-06-17,07:04:01.000,168,9576723,-795,0,1655449441,6285.186338539999,-1165.5222577199966,24537.66624888 2022-06-17,07:04:02.000,168,9576742,-795,0,1655449442,6285.240229019997,-1165.5363559799953,24537.645287519998 2022-06-17,07:04:03.000,168,9576686,-795,0,1655449443,6285.220020089997,-1165.5786507599987,24537.645287519998 2022-06-17,07:04:04.000,168,9576743,-795,0,1655449444,6285.334537359995,-1165.585699889998,24537.840926879995 2022-06-17,07:04:05.000,168,9576734,-795,0,1655449445,6285.395164149995,-1165.6138964099955,24537.826952640004 2022-06-17,07:04:06.000,168,9576751,1085,0,1655449446,6285.3412736699975,-1165.5997981499968,24537.750094320007 2022-06-17,07:04:07.000,168,9576754,-795,0,1655449447,6285.2132837799945,-1165.6350438000009,24537.596377679998 2022-06-17,07:04:08.000,168,9576754,-675,0,1655449448,6285.314328429995,-1165.6350438000009,24537.582403440007 2022-06-17,07:04:09.000,168,9576715,-795,0,1655449449,6285.354746289995,-1165.6138964099955,24537.701184480007 2022-06-17,07:04:10.000,168,9576804,965,0,1655449450,6285.408636769993,-1165.6350438000009,24537.729132960005 2022-06-17,07:04:11.000,168,9576823,-795,0,1655449451,6285.449054629993,-1165.6138964099955,24537.799004160006 2022-06-17,07:04:12.000,168,9576749,-795,0,1655449452,6285.428845699993,-1165.6350438000009,24537.764068559998 2022-06-17,07:04:13.000,168,9576686,-795,0,1655449453,6285.3614825999975,-1165.6420929300002,24537.610351920004 2022-06-17,07:04:14.000,168,9576779,-795,0,1655449454,6285.415373079995,-1165.6350438000009,24537.819965520008 2022-06-17,07:04:15.000,168,9576799,-795,0,1655449455,6285.435582009995,-1165.656191189999,24537.71515872 2022-06-17,07:04:16.000,168,9576737,-795,0,1655449456,6285.442318319998,-1165.6209455400021,24537.694197359997 2022-06-17,07:04:17.000,168,9576716,-795,0,1655449457,6285.381691529998,-1165.6420929300002,24537.652274640008 2022-06-17,07:04:18.000,168,9576750,404,0,1655449458,6285.381691529998,-1165.6350438000009,24537.652274640008 2022-06-17,07:04:19.000,168,9576721,1125,0,1655449459,6285.482736179998,-1165.6420929300002,24537.78502992 2022-06-17,07:04:20.000,168,9576704,-635,0,1655449460,6285.469263559993,-1165.6491420599996,24537.819965520008 2022-06-17,07:04:21.000,168,9576744,-795,0,1655449461,6285.469263559993,-1165.6491420599996,24537.826952640004 2022-06-17,07:04:22.000,168,9576740,-35,0,1655449462,6285.408636769993,-1165.6491420599996,24537.680223120005 2022-06-17,07:04:23.000,168,9576761,-675,0,1655449463,6285.415373079995,-1165.6420929300002,24537.764068559998 2022-06-17,07:04:24.000,168,9576744,-795,0,1655449464,6285.422109389998,-1165.6702894499977,24537.799004160006 2022-06-17,07:04:25.000,168,9576727,-515,0,1655449465,6285.428845699993,-1165.656191189999,24537.764068559998 2022-06-17,07:04:26.000,168,9576719,404,0,1655449466,6285.388427839993,-1165.6420929300002,24537.792017039996 2022-06-17,07:04:27.000,168,9576748,-795,0,1655449467,6285.374955219995,-1165.6632403199983,24537.757081440002 2022-06-17,07:04:28.000,168,9576732,-795,0,1655449468,6285.435582009995,-1165.6279946700015,24537.868875360007 2022-06-17,07:04:29.000,168,9576783,-795,0,1655449469,6285.422109389998,-1165.6279946700015,24537.861888239997 2022-06-17,07:04:30.000,168,9576749,-354,0,1655449470,6285.354746289995,-1165.6350438000009,24537.861888239997 2022-06-17,07:04:31.000,168,9576712,-795,0,1655449471,6285.294119499995,-1165.6209455400021,24537.66624888 2022-06-17,07:04:32.000,168,9576752,765,0,1655449472,6285.233492709995,-1165.5927490199974,24537.66624888 2022-06-17,07:04:33.000,168,9576764,1245,0,1655449473,6285.253701639995,-1165.5997981499968,24537.750094320007 2022-06-17,07:04:34.000,168,9576687,1045,0,1655449474,6285.3075921199925,-1165.5786507599987,24537.847914000005 2022-06-17,07:04:35.000,168,9576735,-114,0,1655449475,6285.321064739997,-1165.5716016299993,24537.8828496 2022-06-17,07:04:36.000,168,9576751,-235,0,1655449476,6285.273910569995,-1165.5363559799953,24537.861888239997 2022-06-17,07:04:37.000,168,9576700,-795,0,1655449477,6285.199811159997,-1165.5645525,24537.750094320007 2022-06-17,07:04:38.000,168,9576738,-795,0,1655449478,6285.287383189992,-1165.5575033700006,24537.826952640004 2022-06-17,07:04:39.000,168,9576747,-795,0,1655449479,6285.2132837799945,-1165.5575033700006,24537.71515872 2022-06-17,07:04:40.000,168,9576784,-795,0,1655449480,6285.240229019997,-1165.585699889998,24537.83393976 2022-06-17,07:04:41.000,168,9576730,-795,0,1655449481,6285.253701639995,-1165.5997981499968,24537.799004160006 2022-06-17,07:04:42.000,168,9576762,-795,0,1655449482,6285.220020089997,-1165.6068472799961,24537.812978399998 2022-06-17,07:04:43.000,168,9576781,485,0,1655449483,6285.246965329992,-1165.5927490199974,24537.80599128 2022-06-17,07:04:44.000,168,9576766,445,0,1655449484,6285.321064739997,-1165.6068472799961,24537.90381096 2022-06-17,07:04:45.000,168,9576749,-315,0,1655449485,6285.327801049993,-1165.6068472799961,24537.931759439998 2022-06-17,07:04:46.000,168,9576793,-795,0,1655449486,6285.267174259992,-1165.6068472799961,24537.931759439998 2022-06-17,07:04:47.000,168,9576733,-795,0,1655449487,6285.206547469992,-1165.677338579997,24537.778042800004 2022-06-17,07:04:48.000,168,9576736,885,0,1655449488,6285.240229019997,-1165.6843877099964,24537.840926879995 2022-06-17,07:04:49.000,168,9576756,924,0,1655449489,6285.253701639995,-1165.6914368399957,24537.868875360007 2022-06-17,07:04:50.000,168,9576731,-795,0,1655449490,6285.314328429995,-1165.712584230001,24537.994643520004 2022-06-17,07:04:51.000,168,9576772,-795,0,1655449491,6285.368218909993,-1165.7055351000017,24537.97368216 2022-06-17,07:04:52.000,168,9576731,-795,0,1655449492,6285.348009979993,-1165.7055351000017,24537.896823840005 2022-06-17,07:04:53.000,168,9576642,565,0,1655449493,6285.267174259992,-1165.7901246600013,24537.861888239997 2022-06-17,07:04:54.000,168,9576725,924,0,1655449494,6285.327801049993,-1165.7901246600013,24537.966695040006 2022-06-17,07:04:55.000,168,9576736,1005,0,1655449495,6285.294119499995,-1165.7901246600013,24537.88983672001 2022-06-17,07:04:56.000,168,9576728,205,0,1655449496,6285.321064739997,-1165.80422292,24537.8828496 2022-06-17,07:04:57.000,168,9576794,-35,0,1655449497,6285.260437949997,-1165.8112720499994,24537.847914000005 2022-06-17,07:04:58.000,168,9576759,-795,0,1655449498,6285.294119499995,-1165.8112720499994,24537.840926879995 2022-06-17,07:04:59.000,168,9576775,365,0,1655449499,6285.381691529998,-1165.80422292,24537.97368216 2022-06-17,07:05:00.000,168,9576767,445,0,1655449500,6285.381691529998,-1165.8183211799987,24537.994643520004 2022-06-17,07:05:01.000,168,9576699,-795,0,1655449501,6285.240229019997,-1165.80422292,24537.861888239997 2022-06-17,07:05:02.000,168,9576840,-795,0,1655449502,6285.2132837799945,-1165.8112720499994,24537.77105568001 2022-06-17,07:05:03.000,168,9576753,-795,0,1655449503,6285.321064739997,-1165.8112720499994,24537.85490112 2022-06-17,07:05:04.000,168,9576681,-795,0,1655449504,6285.314328429995,-1165.80422292,24537.910798079996 2022-06-17,07:05:05.000,168,9576742,-795,0,1655449505,6285.321064739997,-1165.825370309998,24537.9527208 2022-06-17,07:05:06.000,168,9576686,-795,0,1655449506,6285.246965329992,-1165.80422292,24537.85490112 2022-06-17,07:05:07.000,168,9576775,-795,0,1655449507,6285.233492709995,-1165.825370309998,24537.90381096 2022-06-17,07:05:08.000,168,9576805,924,0,1655449508,6285.3075921199925,-1165.8183211799987,24538.008617759995 2022-06-17,07:05:09.000,168,9576774,-795,0,1655449509,6285.314328429995,-1165.825370309998,24538.043553360003 2022-06-17,07:05:10.000,168,9576746,-795,0,1655449510,6285.294119499995,-1165.8465176999962,24537.987656400008 2022-06-17,07:05:11.000,168,9576762,-795,0,1655449511,6285.0987665099965,-1165.8535668299955,24537.73612008 2022-06-17,07:05:12.000,168,9576784,-675,0,1655449512,6285.166129609999,-1165.8465176999962,24537.90381096 2022-06-17,07:05:13.000,168,9576761,1085,0,1655449513,6285.152656989994,-1165.8606159600022,24537.88983672001 2022-06-17,07:05:14.000,168,9576774,-795,0,1655449514,6285.246965329992,-1165.874714220001,24538.036566240007 2022-06-17,07:05:15.000,168,9576775,-795,0,1655449515,6285.267174259992,-1165.8676650900015,24538.043553360003 2022-06-17,07:05:16.000,168,9576789,-795,0,1655449516,6285.246965329992,-1165.8606159600022,24537.945733680004 2022-06-17,07:05:17.000,168,9576797,165,0,1655449517,6285.172865919994,-1165.8465176999962,24537.931759439998 2022-06-17,07:05:18.000,168,9576765,445,0,1655449518,6285.220020089997,-1165.8324194399975,24537.9527208 2022-06-17,07:05:19.000,168,9576749,124,0,1655449519,6285.179602229997,-1165.8606159600022,24537.917785200007 2022-06-17,07:05:20.000,168,9576693,645,0,1655449520,6285.172865919994,-1165.8324194399975,24537.931759439998 2022-06-17,07:05:21.000,168,9576757,-795,0,1655449521,6285.105502819999,-1165.874714220001,24537.819965520008 2022-06-17,07:05:22.000,168,9576665,645,0,1655449522,6285.139184369997,-1165.874714220001,24537.875862480003 2022-06-17,07:05:23.000,168,9576733,285,0,1655449523,6285.152656989994,-1165.895861609999,24537.88983672001 2022-06-17,07:05:24.000,168,9576749,-795,0,1655449524,6285.233492709995,-1165.8888124799996,24537.90381096 2022-06-17,07:05:25.000,168,9576673,1085,0,1655449525,6285.246965329992,-1165.9240581299964,24537.945733680004 2022-06-17,07:05:26.000,168,9576794,725,0,1655449526,6285.2132837799945,-1165.9099598699977,24537.90381096 2022-06-17,07:05:27.000,168,9576682,-795,0,1655449527,6285.125711749999,-1165.9311072599958,24537.729132960005 2022-06-17,07:05:28.000,168,9576761,-795,0,1655449528,6285.132448059994,-1165.9522546500011,24537.757081440002 2022-06-17,07:05:29.000,168,9576712,445,0,1655449529,6285.193074849994,-1165.9734020399992,24537.924772320002 2022-06-17,07:05:30.000,168,9576732,-235,0,1655449530,6285.253701639995,-1165.9804511699986,24537.924772320002 2022-06-17,07:05:31.000,168,9576737,-235,0,1655449531,6285.172865919994,-1165.9734020399992,24537.85490112 2022-06-17,07:05:32.000,168,9576719,-795,0,1655449532,6285.253701639995,-1166.0015985599966,24538.008617759995 2022-06-17,07:05:33.000,168,9576761,-35,0,1655449533,6285.2132837799945,-1165.9804511699986,24537.90381096 2022-06-17,07:05:34.000,168,9576778,-795,0,1655449534,6285.220020089997,-1166.0015985599966,24537.966695040006 2022-06-17,07:05:35.000,168,9576732,-795,0,1655449535,6285.206547469992,-1165.987500299998,24537.959707919996 2022-06-17,07:05:36.000,168,9576766,1365,0,1655449536,6285.139184369997,-1166.0015985599966,24537.847914000005 2022-06-17,07:05:37.000,168,9576692,-635,0,1655449537,6285.132448059994,-1166.022745950002,24537.78502992 2022-06-17,07:05:38.000,168,9576744,-155,0,1655449538,6285.125711749999,-1165.9593037800005,24537.910798079996 2022-06-17,07:05:39.000,168,9576737,-795,0,1655449539,6285.199811159997,-1165.9804511699986,24538.036566240007 2022-06-17,07:05:40.000,168,9576721,1045,0,1655449540,6285.226756399992,-1165.9663529099998,24538.008617759995 2022-06-17,07:05:41.000,168,9576757,-434,0,1655449541,6285.253701639995,-1165.9734020399992,24537.987656400008 2022-06-17,07:05:42.000,168,9576785,-795,0,1655449542,6285.159393299997,-1165.9945494299973,24537.896823840005 2022-06-17,07:05:43.000,168,9576755,205,0,1655449543,6285.186338539999,-1166.022745950002,24537.93874656001 2022-06-17,07:05:44.000,168,9576680,-315,0,1655449544,6285.199811159997,-1166.008647689996,24537.9527208 2022-06-17,07:05:45.000,168,9576696,-795,0,1655449545,6285.172865919994,-1165.9804511699986,24537.966695040006 2022-06-17,07:05:46.000,168,9576739,-795,0,1655449546,6285.152656989994,-1165.9663529099998,24537.88983672001 2022-06-17,07:05:47.000,168,9576700,-795,0,1655449547,6285.112239129994,-1165.9804511699986,24537.875862480003 2022-06-17,07:05:48.000,168,9576791,-795,0,1655449548,6285.179602229997,-1165.9663529099998,24537.994643520004 2022-06-17,07:05:49.000,168,9576739,1285,0,1655449549,6285.152656989994,-1165.9522546500011,24537.987656400008 2022-06-17,07:05:50.000,168,9576789,-795,0,1655449550,6285.139184369997,-1165.9663529099998,24537.966695040006 2022-06-17,07:05:51.000,168,9576716,-795,0,1655449551,6284.997721859996,-1165.9734020399992,24537.799004160006 2022-06-17,07:05:52.000,168,9576738,-795,0,1655449552,6285.152656989994,-1165.9804511699986,24537.9527208 2022-06-17,07:05:53.000,168,9576684,365,0,1655449553,6285.071821269994,-1165.9734020399992,24537.840926879995 2022-06-17,07:05:54.000,168,9576753,-155,0,1655449554,6285.145920679999,-1165.9734020399992,24537.924772320002 2022-06-17,07:05:55.000,168,9576698,-795,0,1655449555,6285.2132837799945,-1165.9734020399992,24538.036566240007 2022-06-17,07:05:56.000,168,9576728,525,0,1655449556,6285.233492709995,-1166.0015985599966,24538.029579119997 2022-06-17,07:05:57.000,168,9576760,-395,0,1655449557,6285.253701639995,-1165.9945494299973,24538.036566240007 2022-06-17,07:05:58.000,168,9576762,-795,0,1655449558,6285.145920679999,-1165.987500299998,24537.861888239997 2022-06-17,07:05:59.000,168,9576758,-74,0,1655449559,6285.2132837799945,-1166.0015985599966,24537.896823840005 2022-06-17,07:06:00.000,168,9576735,645,0,1655449560,6285.240229019997,-1166.008647689996,24537.93874656001 2022-06-17,07:06:01.000,168,9576737,565,0,1655449561,6285.253701639995,-1166.0156968199954,24537.97368216 2022-06-17,07:06:02.000,168,9576750,-795,0,1655449562,6285.132448059994,-1166.0015985599966,24537.88983672001 2022-06-17,07:06:03.000,168,9576763,805,0,1655449563,6285.159393299997,-1166.022745950002,24537.910798079996 2022-06-17,07:06:04.000,168,9576782,-795,0,1655449564,6285.287383189992,-1166.0368442100007,24538.05752760001 2022-06-17,07:06:05.000,168,9576773,725,0,1655449565,6285.220020089997,-1166.0297950800013,24537.910798079996 2022-06-17,07:06:06.000,168,9576782,965,0,1655449566,6285.159393299997,-1166.0297950800013,24537.931759439998 2022-06-17,07:06:07.000,168,9576768,-795,0,1655449567,6285.092030199994,-1166.0579915999988,24537.917785200007 2022-06-17,07:06:08.000,168,9576786,-795,0,1655449568,6285.0987665099965,-1166.0791389899969,24537.910798079996 2022-06-17,07:06:09.000,168,9576682,-635,0,1655449569,6285.132448059994,-1166.04389334,24538.008617759995 2022-06-17,07:06:10.000,168,9576743,-315,0,1655449570,6285.125711749999,-1166.0509424699994,24537.987656400008 2022-06-17,07:06:11.000,168,9576697,525,0,1655449571,6285.145920679999,-1166.0368442100007,24538.078488959996 2022-06-17,07:06:12.000,168,9576743,765,0,1655449572,6285.139184369997,-1166.0579915999988,24538.043553360003 2022-06-17,07:06:13.000,168,9576753,-595,0,1655449573,6285.065084959999,-1166.0579915999988,24538.008617759995 2022-06-17,07:06:14.000,168,9576799,-795,0,1655449574,6285.105502819999,-1166.022745950002,24538.07150184 2022-06-17,07:06:15.000,168,9576727,-795,0,1655449575,6285.0987665099965,-1166.0297950800013,24538.008617759995 2022-06-17,07:06:16.000,168,9576791,645,0,1655449576,6285.105502819999,-1166.0509424699994,24538.022592 2022-06-17,07:06:17.000,168,9576730,-795,0,1655449577,6285.044876029999,-1166.04389334,24537.931759439998 2022-06-17,07:06:18.000,168,9576713,-354,0,1655449578,6285.017930789996,-1166.0579915999988,24537.924772320002 2022-06-17,07:06:19.000,168,9576769,-635,0,1655449579,6285.139184369997,-1166.0368442100007,24538.043553360003 2022-06-17,07:06:20.000,168,9576701,-795,0,1655449580,6285.125711749999,-1166.0156968199954,24538.099450319998 2022-06-17,07:06:21.000,168,9576758,-795,0,1655449581,6285.145920679999,-1165.987500299998,24538.064514720005 2022-06-17,07:06:22.000,168,9576755,165,0,1655449582,6285.031403409994,-1166.04389334,24537.931759439998 2022-06-17,07:06:23.000,168,9576709,525,0,1655449583,6285.038139719996,-1166.008647689996,24538.029579119997 2022-06-17,07:06:24.000,168,9576710,-795,0,1655449584,6285.051612339994,-1166.0297950800013,24538.015604880005 2022-06-17,07:06:25.000,168,9576778,-795,0,1655449585,6285.038139719996,-1166.0015985599966,24538.029579119997 2022-06-17,07:06:26.000,168,9576802,-715,0,1655449586,6284.970776619994,-1166.0156968199954,24537.966695040006 2022-06-17,07:06:27.000,168,9576725,-795,0,1655449587,6284.930358759993,-1165.987500299998,24537.97368216 2022-06-17,07:06:28.000,168,9576681,-795,0,1655449588,6284.990985549994,-1165.9945494299973,24538.085476080007 2022-06-17,07:06:29.000,168,9576707,765,0,1655449589,6284.970776619994,-1165.9945494299973,24538.134385920006 2022-06-17,07:06:30.000,168,9576791,-795,0,1655449590,6284.896677209996,-1165.9945494299973,24538.099450319998 2022-06-17,07:06:31.000,168,9576719,-795,0,1655449591,6284.782159939998,-1165.9734020399992,24537.917785200007 2022-06-17,07:06:32.000,168,9576780,-795,0,1655449592,6284.654170049995,-1165.9945494299973,24537.799004160006 2022-06-17,07:06:33.000,168,9576741,245,0,1655449593,6284.7080605299925,-1166.008647689996,24537.917785200007 2022-06-17,07:06:34.000,168,9576698,565,0,1655449594,6284.721533149997,-1165.987500299998,24538.05054048 2022-06-17,07:06:35.000,168,9576695,85,0,1655449595,6284.714796839995,-1165.9663529099998,24538.015604880005 2022-06-17,07:06:36.000,168,9576715,1125,0,1655449596,6284.667642669992,-1165.987500299998,24538.092463200002 2022-06-17,07:06:37.000,168,9576677,-595,0,1655449597,6284.647433739992,-1165.9522546500011,24537.868875360007 2022-06-17,07:06:38.000,168,9576759,-434,0,1655449598,6284.620488499997,-1165.9593037800005,24537.97368216 2022-06-17,07:06:39.000,168,9576725,-795,0,1655449599,6284.586806949999,-1165.9522546500011,24537.924772320002 2022-06-17,07:06:40.000,168,9576770,-795,0,1655449600,6284.546389089999,-1165.9663529099998,24537.9527208 2022-06-17,07:06:41.000,168,9576727,-795,0,1655449601,6284.566598019999,-1165.9593037800005,24537.917785200007 2022-06-17,07:06:42.000,168,9576736,-795,0,1655449602,6284.512707539994,-1165.9734020399992,24537.73612008 2022-06-17,07:06:43.000,168,9576707,-795,0,1655449603,6284.566598019999,-1165.9945494299973,24537.812978399998 2022-06-17,07:06:44.000,168,9576731,-795,0,1655449604,6284.627224809992,-1165.9945494299973,24537.88983672001 2022-06-17,07:06:45.000,168,9576673,-795,0,1655449605,6284.620488499997,-1166.0015985599966,24537.910798079996 2022-06-17,07:06:46.000,168,9576786,-795,0,1655449606,6284.613752189995,-1166.022745950002,24537.812978399998 2022-06-17,07:06:47.000,168,9576674,-795,0,1655449607,6284.539652779997,-1166.0650407299981,24537.680223120005 2022-06-17,07:06:48.000,168,9576767,85,0,1655449608,6284.553125399994,-1166.0720898599975,24537.701184480007 2022-06-17,07:06:49.000,168,9576729,-74,0,1655449609,6284.640697429997,-1166.0579915999988,24537.764068559998 2022-06-17,07:06:50.000,168,9576695,-795,0,1655449610,6284.627224809992,-1166.0861881199962,24537.826952640004 2022-06-17,07:06:51.000,168,9576706,-195,0,1655449611,6284.647433739992,-1166.135532029999,24537.78502992 2022-06-17,07:06:52.000,168,9576764,404,0,1655449612,6284.627224809992,-1166.135532029999,24537.764068559998 2022-06-17,07:06:53.000,168,9576711,1085,0,1655449613,6284.580070639997,-1166.1637285499964,24537.701184480007 2022-06-17,07:06:54.000,168,9576773,85,0,1655449614,6284.5935432599945,-1166.1848759400018,24537.78502992 2022-06-17,07:06:55.000,168,9576725,565,0,1655449615,6284.546389089999,-1166.2060233299999,24537.757081440002 2022-06-17,07:06:56.000,168,9576680,365,0,1655449616,6284.512707539994,-1166.2060233299999,24537.708171600003 2022-06-17,07:06:57.000,168,9576739,-795,0,1655449617,6284.391453959994,-1166.2553672399954,24537.6383004 2022-06-17,07:06:58.000,168,9576704,525,0,1655449618,6284.438608129996,-1166.2553672399954,24537.652274640008 2022-06-17,07:06:59.000,168,9576706,765,0,1655449619,6284.505971229999,-1166.2765146300007,24537.778042800004 2022-06-17,07:07:00.000,168,9576731,-235,0,1655449620,6284.492498609994,-1166.2412689799967,24537.792017039996 2022-06-17,07:07:01.000,168,9576799,325,0,1655449621,6284.472289679994,-1166.2553672399954,24537.77105568001 2022-06-17,07:07:02.000,168,9576743,1005,0,1655449622,6284.330827169993,-1166.28356376,24537.60336480001 2022-06-17,07:07:03.000,168,9576819,-795,0,1655449623,6284.310618239993,-1166.2765146300007,24537.624326159996 2022-06-17,07:07:04.000,168,9576743,485,0,1655449624,6284.256727759996,-1166.248318109996,24537.589390560002 2022-06-17,07:07:05.000,168,9576686,485,0,1655449625,6284.391453959994,-1166.2906128899995,24537.694197359997 2022-06-17,07:07:06.000,168,9576684,885,0,1655449626,6284.290409309993,-1166.262416370002,24537.596377679998 2022-06-17,07:07:07.000,168,9576760,-795,0,1655449627,6284.303881929998,-1166.262416370002,24537.652274640008 2022-06-17,07:07:08.000,168,9576723,-795,0,1655449628,6284.371245029994,-1166.2553672399954,24537.68721024 2022-06-17,07:07:09.000,168,9576718,-795,0,1655449629,6284.3847176499985,-1166.2201215899986,24537.708171600003 2022-06-17,07:07:10.000,168,9576752,645,0,1655449630,6284.310618239993,-1166.2201215899986,24537.645287519998 2022-06-17,07:07:11.000,168,9576718,-795,0,1655449631,6284.243255139998,-1166.2060233299999,24537.624326159996 2022-06-17,07:07:12.000,168,9576705,-795,0,1655449632,6284.196100969995,-1166.2130724599992,24537.505545119995 2022-06-17,07:07:13.000,168,9576789,365,0,1655449633,6284.175892039995,-1166.2342198499973,24537.463622400006 2022-06-17,07:07:14.000,168,9576657,-795,0,1655449634,6284.270200379993,-1166.2130724599992,24537.610351920004 2022-06-17,07:07:15.000,168,9576698,-795,0,1655449635,6284.243255139998,-1166.1989742000005,24537.624326159996 2022-06-17,07:07:16.000,168,9576736,-795,0,1655449636,6284.182628349998,-1166.2060233299999,24537.60336480001 2022-06-17,07:07:17.000,168,9576806,-795,0,1655449637,6284.162419419998,-1166.227170719998,24537.47060952 2022-06-17,07:07:18.000,168,9576799,-795,0,1655449638,6284.182628349998,-1166.2412689799967,24537.540480720003 2022-06-17,07:07:19.000,168,9576705,-795,0,1655449639,6284.155683109995,-1166.2412689799967,24537.512532240005 2022-06-17,07:07:20.000,168,9576758,-795,0,1655449640,6284.135474179995,-1166.227170719998,24537.477596639998 2022-06-17,07:07:21.000,168,9576698,-795,0,1655449641,6284.128737869993,-1166.2412689799967,24537.498558 2022-06-17,07:07:22.000,168,9576689,-795,0,1655449642,6284.074847389995,-1166.2412689799967,24537.414712560007 2022-06-17,07:07:23.000,168,9576800,605,0,1655449643,6284.135474179995,-1166.2553672399954,24537.358815599997 2022-06-17,07:07:24.000,168,9576781,1165,0,1655449644,6284.169155729993,-1166.2694655000014,24537.533493600007 2022-06-17,07:07:25.000,168,9576735,-795,0,1655449645,6284.189364659993,-1166.248318109996,24537.477596639998 2022-06-17,07:07:26.000,168,9576784,-795,0,1655449646,6284.169155729993,-1166.262416370002,24537.414712560007 2022-06-17,07:07:27.000,168,9576727,-795,0,1655449647,6284.095056319995,-1166.3047111499982,24537.288944399996 2022-06-17,07:07:28.000,168,9576720,-795,0,1655449648,6284.115265249995,-1166.3258585399963,24537.316892880008 2022-06-17,07:07:29.000,168,9576728,-795,0,1655449649,6284.202837279998,-1166.3117602799975,24537.37977696 2022-06-17,07:07:30.000,168,9576784,-35,0,1655449650,6284.202837279998,-1166.3258585399963,24537.44964816 2022-06-17,07:07:31.000,168,9576668,-795,0,1655449651,6284.223046209998,-1166.318809409997,24537.407725439996 2022-06-17,07:07:32.000,168,9576730,765,0,1655449652,6284.175892039995,-1166.3399568000023,24537.393751200005 2022-06-17,07:07:33.000,168,9576724,-795,0,1655449653,6284.128737869993,-1166.354055060001,24537.205098960003 2022-06-17,07:07:34.000,168,9576773,1085,0,1655449654,6284.196100969995,-1166.318809409997,24537.337854239995 2022-06-17,07:07:35.000,168,9576700,-795,0,1655449655,6284.148946799993,-1166.318809409997,24537.35182848 2022-06-17,07:07:36.000,168,9576791,-795,0,1655449656,6284.128737869993,-1166.2553672399954,24537.26798304001 2022-06-17,07:07:37.000,168,9576738,325,0,1655449657,6283.987275359992,-1166.2201215899986,24537.149202000008 2022-06-17,07:07:38.000,168,9576739,-354,0,1655449658,6284.041165839997,-1166.248318109996,24537.21907320001 2022-06-17,07:07:39.000,168,9576776,1125,0,1655449659,6284.122001559997,-1166.2412689799967,24537.33086712 2022-06-17,07:07:40.000,168,9576743,-795,0,1655449660,6284.115265249995,-1166.2201215899986,24537.316892880008 2022-06-17,07:07:41.000,168,9576751,-795,0,1655449661,6284.128737869993,-1166.1848759400018,24537.309905759997 2022-06-17,07:07:42.000,168,9576740,805,0,1655449662,6284.034429529995,-1166.1848759400018,24537.1142664 2022-06-17,07:07:43.000,168,9576751,1005,0,1655449663,6284.074847389995,-1166.227170719998,24537.177150480005 2022-06-17,07:07:44.000,168,9576773,525,0,1655449664,6284.081583699997,-1166.2201215899986,24537.240034559996 2022-06-17,07:07:45.000,168,9576725,404,0,1655449665,6284.074847389995,-1166.2201215899986,24537.1841376 2022-06-17,07:07:46.000,168,9576719,-795,0,1655449666,6284.041165839997,-1166.2342198499973,24537.121253519996 2022-06-17,07:07:47.000,168,9576722,325,0,1655449667,6284.115265249995,-1166.2412689799967,24537.121253519996 2022-06-17,07:07:48.000,168,9576713,-795,0,1655449668,6284.209573589993,-1166.248318109996,24537.205098960003 2022-06-17,07:07:49.000,168,9576739,725,0,1655449669,6284.209573589993,-1166.2201215899986,24537.149202000008 2022-06-17,07:07:50.000,168,9576754,605,0,1655449670,6284.196100969995,-1166.2412689799967,24537.1841376 2022-06-17,07:07:51.000,168,9576743,-795,0,1655449671,6284.216309899995,-1166.2553672399954,24537.072343679996 2022-06-17,07:07:52.000,168,9576688,-274,0,1655449672,6284.189364659993,-1166.2412689799967,24536.96753688 2022-06-17,07:07:53.000,168,9576730,-795,0,1655449673,6284.182628349998,-1166.2553672399954,24536.94657552 2022-06-17,07:07:54.000,168,9576682,-795,0,1655449674,6284.317354549996,-1166.2553672399954,24537.093305039998 2022-06-17,07:07:55.000,168,9576776,-635,0,1655449675,6284.310618239993,-1166.2553672399954,24537.1142664 2022-06-17,07:07:56.000,168,9576765,365,0,1655449676,6284.337563479996,-1166.262416370002,24537.058369440005 2022-06-17,07:07:57.000,168,9576685,-795,0,1655449677,6284.310618239993,-1166.2412689799967,24536.960549760006 2022-06-17,07:07:58.000,168,9576783,845,0,1655449678,6284.3847176499985,-1166.262416370002,24536.974523999997 2022-06-17,07:07:59.000,168,9576799,85,0,1655449679,6284.344299789998,-1166.2412689799967,24537.0443952 2022-06-17,07:08:00.000,168,9576735,-795,0,1655449680,6284.391453959994,-1166.2553672399954,24536.981511120008 2022-06-17,07:08:01.000,168,9576712,805,0,1655449681,6284.411662889994,-1166.2201215899986,24536.939588400004 2022-06-17,07:08:02.000,168,9576672,-795,0,1655449682,6284.391453959994,-1166.2130724599992,24536.87670432 2022-06-17,07:08:03.000,168,9576779,-795,0,1655449683,6284.431871819994,-1166.2060233299999,24536.918627040002 2022-06-17,07:08:04.000,168,9576804,-795,0,1655449684,6284.4992349199965,-1166.1848759400018,24536.925614159998 2022-06-17,07:08:05.000,168,9576703,-795,0,1655449685,6284.3847176499985,-1166.1778268099952,24536.820807360004 2022-06-17,07:08:06.000,168,9576757,365,0,1655449686,6284.505971229999,-1166.114384640001,24536.911639920007 2022-06-17,07:08:07.000,168,9576747,645,0,1655449687,6284.479025989996,-1166.114384640001,24536.799846 2022-06-17,07:08:08.000,168,9576752,-795,0,1655449688,6284.458817059996,-1166.1425811599984,24536.820807360004 2022-06-17,07:08:09.000,168,9576745,-114,0,1655449689,6284.519443849997,-1166.1425811599984,24536.89766568 2022-06-17,07:08:10.000,168,9576690,-795,0,1655449690,6284.607015879992,-1166.1284828999997,24536.94657552 2022-06-17,07:08:11.000,168,9576709,85,0,1655449691,6284.627224809992,-1166.1073355100016,24536.953562639996 2022-06-17,07:08:12.000,168,9576798,924,0,1655449692,6284.633961119995,-1166.1073355100016,24536.89766568 2022-06-17,07:08:13.000,168,9576748,-795,0,1655449693,6284.573334329994,-1166.1496302899977,24536.82779448 2022-06-17,07:08:14.000,168,9576761,-795,0,1655449694,6284.633961119995,-1166.1848759400018,24536.904652799996 2022-06-17,07:08:15.000,168,9576761,-354,0,1655449695,6284.580070639997,-1166.1637285499964,24536.869717200003 2022-06-17,07:08:16.000,168,9576741,365,0,1655449696,6284.620488499997,-1166.1707776799958,24536.918627040002 2022-06-17,07:08:17.000,168,9576813,-795,0,1655449697,6284.566598019999,-1166.2342198499973,24536.77888464 2022-06-17,07:08:18.000,168,9576756,-795,0,1655449698,6284.580070639997,-1166.2342198499973,24536.806833119997 2022-06-17,07:08:19.000,168,9576765,-795,0,1655449699,6284.654170049995,-1166.248318109996,24536.904652799996 2022-06-17,07:08:20.000,168,9576761,-795,0,1655449700,6284.647433739992,-1166.2201215899986,24536.904652799996 2022-06-17,07:08:21.000,168,9576771,-795,0,1655449701,6284.620488499997,-1166.2060233299999,24536.911639920007 2022-06-17,07:08:22.000,168,9576762,-795,0,1655449702,6284.526180159999,-1166.2342198499973,24536.722987680005 2022-06-17,07:08:23.000,168,9576697,-795,0,1655449703,6284.553125399994,-1166.2553672399954,24536.792858880006 2022-06-17,07:08:24.000,168,9576755,-795,0,1655449704,6284.492498609994,-1166.2553672399954,24536.688052079997 2022-06-17,07:08:25.000,168,9576685,525,0,1655449705,6284.573334329994,-1166.2201215899986,24536.76491040001 2022-06-17,07:08:26.000,168,9576748,-795,0,1655449706,6284.573334329994,-1166.2060233299999,24536.862730080007 2022-06-17,07:08:27.000,168,9576693,-795,0,1655449707,6284.526180159999,-1166.2201215899986,24536.820807360004 2022-06-17,07:08:28.000,168,9576732,-795,0,1655449708,6284.526180159999,-1166.2553672399954,24536.71600056001 2022-06-17,07:08:29.000,168,9576690,-795,0,1655449709,6284.613752189995,-1166.2412689799967,24536.82779448 2022-06-17,07:08:30.000,168,9576723,-795,0,1655449710,6284.566598019999,-1166.2130724599992,24536.806833119997 2022-06-17,07:08:31.000,168,9576764,-795,0,1655449711,6284.532916469994,-1166.2342198499973,24536.771897520004 2022-06-17,07:08:32.000,168,9576729,-795,0,1655449712,6284.472289679994,-1166.227170719998,24536.70901344 2022-06-17,07:08:33.000,168,9576799,-475,0,1655449713,6284.512707539994,-1166.2060233299999,24536.750936160002 2022-06-17,07:08:34.000,168,9576774,525,0,1655449714,6284.505971229999,-1166.1919250700012,24536.639142239997 2022-06-17,07:08:35.000,168,9576744,-795,0,1655449715,6284.526180159999,-1166.2060233299999,24536.68106496 2022-06-17,07:08:36.000,168,9576745,-795,0,1655449716,6284.640697429997,-1166.2201215899986,24536.87670432 2022-06-17,07:08:37.000,168,9576729,-795,0,1655449717,6284.633961119995,-1166.227170719998,24536.799846 2022-06-17,07:08:38.000,168,9576704,-795,0,1655449718,6284.633961119995,-1166.2201215899986,24536.799846 2022-06-17,07:08:39.000,168,9576788,-795,0,1655449719,6284.546389089999,-1166.1707776799958,24536.61119376 2022-06-17,07:08:40.000,168,9576754,-795,0,1655449720,6284.667642669992,-1166.1214337700003,24536.785871759996 2022-06-17,07:08:41.000,168,9576756,-795,0,1655449721,6284.667642669992,-1166.0579915999988,24536.77888464 2022-06-17,07:08:42.000,168,9576735,-795,0,1655449722,6284.687851599992,-1166.0791389899969,24536.76491040001 2022-06-17,07:08:43.000,168,9576732,525,0,1655449723,6284.701324219997,-1166.022745950002,24536.750936160002 2022-06-17,07:08:44.000,168,9576735,-795,0,1655449724,6284.842786729998,-1165.9734020399992,24536.806833119997 2022-06-17,07:08:45.000,168,9576790,685,0,1655449725,6284.822577799998,-1165.917008999997,24536.855742959997 2022-06-17,07:08:46.000,168,9576734,-795,0,1655449726,6284.869731969993,-1165.8606159600022,24536.855742959997 2022-06-17,07:08:47.000,168,9576788,685,0,1655449727,6284.795632559995,-1165.8465176999962,24536.7299748 2022-06-17,07:08:48.000,168,9576754,-795,0,1655449728,6284.788896249993,-1165.80422292,24536.792858880006 2022-06-17,07:08:49.000,168,9576705,365,0,1655449729,6284.862995659998,-1165.7337316199992,24536.84875584 2022-06-17,07:08:50.000,168,9576690,765,0,1655449730,6284.8562593499955,-1165.6914368399957,24536.890678560005 2022-06-17,07:08:51.000,168,9576763,-795,0,1655449731,6284.876468279996,-1165.6138964099955,24536.939588400004 2022-06-17,07:08:52.000,168,9576754,-795,0,1655449732,6284.849523039993,-1165.6279946700015,24536.988498240004 2022-06-17,07:08:53.000,168,9576735,1005,0,1655449733,6284.782159939998,-1165.5716016299993,24536.911639920007 2022-06-17,07:08:54.000,168,9576717,-795,0,1655449734,6284.815841489995,-1165.5152085899972,24536.93260128001 2022-06-17,07:08:55.000,168,9576735,845,0,1655449735,6284.815841489995,-1165.5081594599978,24536.904652799996 2022-06-17,07:08:56.000,168,9576761,485,0,1655449736,6284.802368869998,-1165.5011103299985,24536.960549760006 2022-06-17,07:08:57.000,168,9576774,-315,0,1655449737,6284.7417420799975,-1165.458815549995,24536.862730080007 2022-06-17,07:08:58.000,168,9576758,-795,0,1655449738,6284.748478389993,-1165.4235698999983,24536.84875584 2022-06-17,07:08:59.000,168,9576729,445,0,1655449739,6284.809105179993,-1165.381275120002,24537.009459600005 2022-06-17,07:09:00.000,168,9576793,605,0,1655449740,6284.822577799998,-1165.3883242500015,24536.99548536 2022-06-17,07:09:01.000,168,9576745,845,0,1655449741,6284.842786729998,-1165.3742259899955,24537.030420960007 2022-06-17,07:09:02.000,168,9576749,1005,0,1655449742,6284.802368869998,-1165.346029469998,24536.87670432 2022-06-17,07:09:03.000,168,9576785,-795,0,1655449743,6284.836050419995,-1165.32488208,24536.939588400004 2022-06-17,07:09:04.000,168,9576692,765,0,1655449744,6284.842786729998,-1165.3107838200012,24536.93260128001 2022-06-17,07:09:05.000,168,9576700,725,0,1655449745,6284.883204589998,-1165.3107838200012,24536.960549760006 2022-06-17,07:09:06.000,168,9576740,-795,0,1655449746,6284.768687319993,-1165.32488208,24536.771897520004 2022-06-17,07:09:07.000,168,9576700,685,0,1655449747,6284.930358759993,-1165.3107838200012,24536.953562639996 2022-06-17,07:09:08.000,168,9576714,445,0,1655449748,6285.031403409994,-1165.3107838200012,24536.99548536 2022-06-17,07:09:09.000,168,9576704,-795,0,1655449749,6285.058348649996,-1165.3037346900019,24537.009459600005 2022-06-17,07:09:10.000,168,9576741,-795,0,1655449750,6285.085293889999,-1165.3389803399987,24536.960549760006 2022-06-17,07:09:11.000,168,9576756,445,0,1655449751,6285.085293889999,-1165.3389803399987,24536.939588400004 2022-06-17,07:09:12.000,168,9576726,-795,0,1655449752,6285.051612339994,-1165.3389803399987,24536.890678560005 2022-06-17,07:09:13.000,168,9576759,325,0,1655449753,6285.051612339994,-1165.367176859996,24536.834781599995 2022-06-17,07:09:14.000,168,9576737,-795,0,1655449754,6285.240229019997,-1165.32488208,24537.037408080003 2022-06-17,07:09:15.000,168,9576678,725,0,1655449755,6285.314328429995,-1165.3178329500006,24537.06535656 2022-06-17,07:09:16.000,168,9576766,-795,0,1655449756,6285.3614825999975,-1165.2755381699972,24537.0443952 2022-06-17,07:09:17.000,168,9576745,245,0,1655449757,6285.260437949997,-1165.3178329500006,24536.918627040002 2022-06-17,07:09:18.000,168,9576826,-795,0,1655449758,6285.388427839993,-1165.3107838200012,24537.05138232001 2022-06-17,07:09:19.000,168,9576745,-795,0,1655449759,6285.388427839993,-1165.2684890399978,24537.0443952 2022-06-17,07:09:20.000,168,9576706,124,0,1655449760,6285.388427839993,-1165.2191451300023,24537.009459600005 2022-06-17,07:09:21.000,168,9576727,-795,0,1655449761,6285.428845699993,-1165.2261942600016,24537.002472479995 2022-06-17,07:09:22.000,168,9576713,-795,0,1655449762,6285.381691529998,-1165.2191451300023,24536.974523999997 2022-06-17,07:09:23.000,168,9576747,685,0,1655449763,6285.348009979993,-1165.2191451300023,24536.981511120008 2022-06-17,07:09:24.000,168,9576711,-795,0,1655449764,6285.428845699993,-1165.1627520900001,24537.121253519996 2022-06-17,07:09:25.000,168,9576694,-795,0,1655449765,6285.408636769993,-1165.141604700002,24537.1142664 2022-06-17,07:09:26.000,168,9576777,-795,0,1655449766,6285.381691529998,-1165.127506439996,24537.107279280004 2022-06-17,07:09:27.000,168,9576658,-795,0,1655449767,6285.327801049993,-1165.1134081799974,24537.086317920002 2022-06-17,07:09:28.000,168,9576704,805,0,1655449768,6285.233492709995,-1165.1204573099967,24536.960549760006 2022-06-17,07:09:29.000,168,9576767,-715,0,1655449769,6285.186338539999,-1165.0922607899993,24536.94657552 2022-06-17,07:09:30.000,168,9576750,325,0,1655449770,6285.260437949997,-1165.08521166,24537.13522776 2022-06-17,07:09:31.000,168,9576779,765,0,1655449771,6285.233492709995,-1165.0640642700018,24537.142214879997 2022-06-17,07:09:32.000,168,9576739,-795,0,1655449772,6285.287383189992,-1165.0570151399952,24537.072343679996 2022-06-17,07:09:33.000,168,9576643,-795,0,1655449773,6285.199811159997,-1165.0711134000012,24537.01644672 2022-06-17,07:09:34.000,168,9576743,-235,0,1655449774,6285.240229019997,-1165.0570151399952,24537.149202000008 2022-06-17,07:09:35.000,168,9576708,-795,0,1655449775,6285.206547469992,-1164.993572970001,24537.06535656 2022-06-17,07:09:36.000,168,9576675,-795,0,1655449776,6285.240229019997,-1165.0429168799965,24537.10029216001 2022-06-17,07:09:37.000,168,9576726,485,0,1655449777,6285.145920679999,-1165.08521166,24536.953562639996 2022-06-17,07:09:38.000,168,9576736,-795,0,1655449778,6285.193074849994,-1165.0922607899993,24537.002472479995 2022-06-17,07:09:39.000,168,9576668,-795,0,1655449779,6285.294119499995,-1165.1486538300014,24537.1142664 2022-06-17,07:09:40.000,168,9576719,-755,0,1655449780,6285.253701639995,-1165.1627520900001,24537.156189120004 2022-06-17,07:09:41.000,168,9576717,-795,0,1655449781,6285.260437949997,-1165.1768503499989,24537.128240640006 2022-06-17,07:09:42.000,168,9576784,-795,0,1655449782,6285.199811159997,-1165.2191451300023,24536.99548536 2022-06-17,07:09:43.000,168,9576798,-795,0,1655449783,6285.233492709995,-1165.2050468699963,24537.072343679996 2022-06-17,07:09:44.000,168,9576734,-795,0,1655449784,6285.220020089997,-1165.2966855599952,24537.093305039998 2022-06-17,07:09:45.000,168,9576689,-795,0,1655449785,6285.226756399992,-1165.3601277299967,24537.0443952 2022-06-17,07:09:46.000,168,9576768,805,0,1655449786,6285.159393299997,-1165.4235698999983,24536.960549760006 2022-06-17,07:09:47.000,168,9576753,-795,0,1655449787,6285.179602229997,-1165.4447172899963,24536.988498240004 2022-06-17,07:09:48.000,168,9576758,-795,0,1655449788,6285.267174259992,-1165.4799629400004,24537.156189120004 2022-06-17,07:09:49.000,168,9576715,565,0,1655449789,6285.240229019997,-1165.4940611999991,24537.13522776 2022-06-17,07:09:50.000,168,9576773,-795,0,1655449790,6285.226756399992,-1165.5645525,24537.10029216001 2022-06-17,07:09:51.000,168,9576759,485,0,1655449791,6285.139184369997,-1165.5786507599987,24536.974523999997 2022-06-17,07:09:52.000,168,9576714,-795,0,1655449792,6285.0987665099965,-1165.6068472799961,24537.002472479995 2022-06-17,07:09:53.000,168,9576703,-795,0,1655449793,6285.085293889999,-1165.585699889998,24536.94657552 2022-06-17,07:09:54.000,168,9576726,-795,0,1655449794,6285.152656989994,-1165.5786507599987,24537.156189120004 2022-06-17,07:09:55.000,168,9576740,-395,0,1655449795,6285.159393299997,-1165.5786507599987,24537.16317624 2022-06-17,07:09:56.000,168,9576664,-795,0,1655449796,6285.038139719996,-1165.585699889998,24537.06535656 2022-06-17,07:09:57.000,168,9576675,445,0,1655449797,6285.0044581699985,-1165.5575033700006,24537.086317920002 2022-06-17,07:09:58.000,168,9576780,-795,0,1655449798,6285.038139719996,-1165.5152085899972,24537.121253519996 2022-06-17,07:09:59.000,168,9576763,-795,0,1655449799,6285.017930789996,-1165.4799629400004,24537.05138232001 2022-06-17,07:10:00.000,168,9576740,-795,0,1655449800,6284.964040309998,-1165.437668159997,24537.06535656 2022-06-17,07:10:01.000,168,9576701,-795,0,1655449801,6284.943831379998,-1165.3742259899955,24537.156189120004 2022-06-17,07:10:02.000,168,9576717,725,0,1655449802,6284.896677209996,-1165.3530785999974,24537.079330800007 2022-06-17,07:10:03.000,168,9576733,445,0,1655449803,6284.869731969993,-1165.2966855599952,24537.086317920002 2022-06-17,07:10:04.000,168,9576684,765,0,1655449804,6284.883204589998,-1165.2684890399978,24537.191124719997 2022-06-17,07:10:05.000,168,9576723,-795,0,1655449805,6284.943831379998,-1165.2120959999957,24537.21907320001 2022-06-17,07:10:06.000,168,9576760,525,0,1655449806,6284.896677209996,-1165.1627520900001,24537.170163359995 2022-06-17,07:10:07.000,168,9576729,-795,0,1655449807,6284.7080605299925,-1165.1134081799974,24537.009459600005 2022-06-17,07:10:08.000,168,9576720,-795,0,1655449808,6284.802368869998,-1165.0640642700018,24537.128240640006 2022-06-17,07:10:09.000,168,9576704,-795,0,1655449809,6284.815841489995,-1165.0006221000003,24537.13522776 2022-06-17,07:10:10.000,168,9576744,725,0,1655449810,6284.829314109993,-1164.9512781899975,24537.247021680007 2022-06-17,07:10:11.000,168,9576728,-795,0,1655449811,6284.748478389993,-1164.9089834100014,24537.226060320005 2022-06-17,07:10:12.000,168,9576726,-795,0,1655449812,6284.883204589998,-1164.8596394999986,24537.295931520006 2022-06-17,07:10:13.000,168,9576682,-795,0,1655449813,6284.809105179993,-1164.796197329997,24537.254008800002 2022-06-17,07:10:14.000,168,9576772,-795,0,1655449814,6284.869731969993,-1164.7398042900022,24537.33086712 2022-06-17,07:10:15.000,168,9576732,-795,0,1655449815,6284.822577799998,-1164.7045586399981,24537.358815599997 2022-06-17,07:10:16.000,168,9576815,-795,0,1655449816,6284.836050419995,-1164.6763621200007,24537.21907320001 2022-06-17,07:10:17.000,168,9576733,445,0,1655449817,6284.755214699995,-1164.6552147299954,24537.142214879997 2022-06-17,07:10:18.000,168,9576706,-795,0,1655449818,6284.916886139996,-1164.5917725600011,24537.295931520006 2022-06-17,07:10:19.000,168,9576719,-795,0,1655449819,6284.9505676899935,-1164.5847234300018,24537.407725439996 2022-06-17,07:10:20.000,168,9576690,-755,0,1655449820,6285.011194479994,-1164.5283303899996,24537.43567392001 2022-06-17,07:10:21.000,168,9576658,-795,0,1655449821,6284.964040309998,-1164.5001338700022,24537.337854239995 2022-06-17,07:10:22.000,168,9576797,-795,0,1655449822,6284.957303999996,-1164.4507899599994,24537.295931520006 2022-06-17,07:10:23.000,168,9576720,-795,0,1655449823,6285.0044581699985,-1164.422593440002,24537.38676408001 2022-06-17,07:10:24.000,168,9576741,-635,0,1655449824,6285.044876029999,-1164.3591512700004,24537.421699680002 2022-06-17,07:10:25.000,168,9576729,-795,0,1655449825,6285.038139719996,-1164.352102140001,24537.407725439996 2022-06-17,07:10:26.000,168,9576726,-555,0,1655449826,6284.910149829993,-1164.295709099999,24537.288944399996 2022-06-17,07:10:27.000,168,9576679,-795,0,1655449827,6285.071821269994,-1164.2816108400002,24537.365802720007 2022-06-17,07:10:28.000,168,9576711,445,0,1655449828,6285.112239129994,-1164.2675125800015,24537.512532240005 2022-06-17,07:10:29.000,168,9576699,-795,0,1655449829,6285.145920679999,-1164.2463651899961,24537.505545119995 2022-06-17,07:10:30.000,168,9576734,-515,0,1655449830,6285.085293889999,-1164.2181686699987,24537.54746784 2022-06-17,07:10:31.000,168,9576669,-795,0,1655449831,6285.017930789996,-1164.20407041,24537.40073832 2022-06-17,07:10:32.000,168,9576728,-475,0,1655449832,6284.964040309998,-1164.1970212800006,24537.295931520006 2022-06-17,07:10:33.000,168,9576706,45,0,1655449833,6284.997721859996,-1164.1970212800006,24537.365802720007 2022-06-17,07:10:34.000,168,9576711,-795,0,1655449834,6285.092030199994,-1164.168824759996,24537.477596639998 2022-06-17,07:10:35.000,168,9576749,-795,0,1655449835,6285.112239129994,-1164.2111195399993,24537.498558 2022-06-17,07:10:36.000,168,9576735,-795,0,1655449836,6285.112239129994,-1164.2111195399993,24537.463622400006 2022-06-17,07:10:37.000,168,9576688,565,0,1655449837,6285.011194479994,-1164.2322669299974,24537.358815599997 2022-06-17,07:10:38.000,168,9576749,-795,0,1655449838,6285.065084959999,-1164.2604634500021,24537.428686799998 2022-06-17,07:10:39.000,168,9576708,845,0,1655449839,6285.024667099999,-1164.2816108400002,24537.358815599997 2022-06-17,07:10:40.000,168,9576631,-795,0,1655449840,6285.092030199994,-1164.295709099999,24537.393751200005 2022-06-17,07:10:41.000,168,9576725,645,0,1655449841,6285.078557579996,-1164.3239056199964,24537.323880000004 2022-06-17,07:10:42.000,168,9576754,805,0,1655449842,6285.071821269994,-1164.3802986599985,24537.323880000004 2022-06-17,07:10:43.000,168,9576695,445,0,1655449843,6285.044876029999,-1164.3802986599985,24537.274970160004 2022-06-17,07:10:44.000,168,9576713,-795,0,1655449844,6285.118975439997,-1164.4296425700013,24537.38676408001 2022-06-17,07:10:45.000,168,9576722,-795,0,1655449845,6285.159393299997,-1164.44374083,24537.372789840003 2022-06-17,07:10:46.000,168,9576715,-795,0,1655449846,6285.118975439997,-1164.514232130001,24537.358815599997 2022-06-17,07:10:47.000,168,9576730,-795,0,1655449847,6285.024667099999,-1164.556526909997,24537.191124719997 2022-06-17,07:10:48.000,168,9576718,-235,0,1655449848,6285.065084959999,-1164.5776742999951,24537.226060320005 2022-06-17,07:10:49.000,168,9576698,-795,0,1655449849,6285.0987665099965,-1164.6058708199998,24537.274970160004 2022-06-17,07:10:50.000,168,9576693,-795,0,1655449850,6285.145920679999,-1164.6552147299954,24537.344841360005 2022-06-17,07:10:51.000,168,9576723,685,0,1655449851,6285.139184369997,-1164.6904603799994,24537.316892880008 2022-06-17,07:10:52.000,168,9576700,485,0,1655449852,6285.145920679999,-1164.7045586399981,24537.260995919998 2022-06-17,07:10:53.000,168,9576682,-795,0,1655449853,6285.017930789996,-1164.7116077699975,24537.121253519996 2022-06-17,07:10:54.000,168,9576781,-795,0,1655449854,6285.0987665099965,-1164.753902550001,24537.240034559996 2022-06-17,07:10:55.000,168,9576713,-795,0,1655449855,6285.071821269994,-1164.7820990699984,24537.191124719997 2022-06-17,07:10:56.000,168,9576715,-795,0,1655449856,6285.065084959999,-1164.796197329997,24537.21907320001 2022-06-17,07:10:57.000,168,9576687,-795,0,1655449857,6285.078557579996,-1164.8243938500018,24537.191124719997 2022-06-17,07:10:58.000,168,9576692,165,0,1655449858,6285.044876029999,-1164.8102955899958,24537.121253519996 2022-06-17,07:10:59.000,168,9576689,-795,0,1655449859,6285.051612339994,-1164.8525903699992,24537.149202000008 2022-06-17,07:11:00.000,168,9576759,-795,0,1655449860,6285.112239129994,-1164.8455412399999,24537.177150480005 2022-06-17,07:11:01.000,168,9576700,-795,0,1655449861,6285.125711749999,-1164.8384921100005,24537.21907320001 2022-06-17,07:11:02.000,168,9576770,365,0,1655449862,6285.118975439997,-1164.8596394999986,24537.156189120004 2022-06-17,07:11:03.000,168,9576692,-795,0,1655449863,6285.051612339994,-1164.8384921100005,24537.107279280004 2022-06-17,07:11:04.000,168,9576768,-795,0,1655449864,6285.038139719996,-1164.8455412399999,24537.10029216001 2022-06-17,07:11:05.000,168,9576676,-795,0,1655449865,6285.017930789996,-1164.8314429800012,24536.988498240004 2022-06-17,07:11:06.000,168,9576723,-795,0,1655449866,6285.058348649996,-1164.796197329997,24537.149202000008 2022-06-17,07:11:07.000,168,9576742,725,0,1655449867,6285.031403409994,-1164.8102955899958,24537.06535656 2022-06-17,07:11:08.000,168,9576750,-795,0,1655449868,6284.889940899993,-1164.7820990699984,24536.99548536 2022-06-17,07:11:09.000,168,9576718,-795,0,1655449869,6285.112239129994,-1164.7820990699984,24537.142214879997 2022-06-17,07:11:10.000,168,9576734,885,0,1655449870,6285.112239129994,-1164.7398042900022,24537.13522776 2022-06-17,07:11:11.000,168,9576743,-795,0,1655449871,6284.990985549994,-1164.6975095099988,24537.002472479995 2022-06-17,07:11:12.000,168,9576719,1005,0,1655449872,6285.058348649996,-1164.648165599996,24537.06535656 2022-06-17,07:11:13.000,168,9576716,-515,0,1655449873,6284.9505676899935,-1164.6340673399973,24536.904652799996 2022-06-17,07:11:14.000,168,9576690,-795,0,1655449874,6285.051612339994,-1164.6129199499992,24536.988498240004 2022-06-17,07:11:15.000,168,9576702,565,0,1655449875,6285.145920679999,-1164.556526909997,24537.156189120004 2022-06-17,07:11:16.000,168,9576663,845,0,1655449876,6285.166129609999,-1164.4930847399955,24537.079330800007 2022-06-17,07:11:17.000,168,9576686,-795,0,1655449877,6285.145920679999,-1164.4507899599994,24537.037408080003 2022-06-17,07:11:18.000,168,9576715,-555,0,1655449878,6285.166129609999,-1164.44374083,24537.072343679996 2022-06-17,07:11:19.000,168,9576657,-795,0,1655449879,6285.159393299997,-1164.3873477899979,24537.072343679996 2022-06-17,07:11:20.000,168,9576710,-155,0,1655449880,6285.139184369997,-1164.352102140001,24537.107279280004 2022-06-17,07:11:21.000,168,9576746,-795,0,1655449881,6285.2132837799945,-1164.2816108400002,24537.093305039998 2022-06-17,07:11:22.000,168,9576697,-795,0,1655449882,6285.159393299997,-1164.2534143199955,24536.960549760006 2022-06-17,07:11:23.000,168,9576683,-795,0,1655449883,6285.240229019997,-1164.1970212800006,24537.06535656 2022-06-17,07:11:24.000,168,9576717,685,0,1655449884,6285.294119499995,-1164.1617756299966,24537.205098960003 2022-06-17,07:11:25.000,168,9576674,-795,0,1655449885,6285.348009979993,-1164.1265299799998,24537.170163359995 2022-06-17,07:11:26.000,168,9576793,365,0,1655449886,6285.334537359995,-1164.0489895499995,24537.198111840007 2022-06-17,07:11:27.000,168,9576701,285,0,1655449887,6285.294119499995,-1164.020793030002,24537.0443952 2022-06-17,07:11:28.000,168,9576698,-795,0,1655449888,6285.334537359995,-1163.96439999,24537.072343679996 2022-06-17,07:11:29.000,168,9576698,-795,0,1655449889,6285.428845699993,-1163.9080069499978,24537.16317624 2022-06-17,07:11:30.000,168,9576699,445,0,1655449890,6285.482736179998,-1163.8586630400023,24537.13522776 2022-06-17,07:11:31.000,168,9576680,-755,0,1655449891,6285.523154039998,-1163.7952208700008,24537.205098960003 2022-06-17,07:11:32.000,168,9576684,-795,0,1655449892,6285.516417729996,-1163.767024349996,24537.226060320005 2022-06-17,07:11:33.000,168,9576767,-795,0,1655449893,6285.563571899998,-1163.7106313100012,24537.21907320001 2022-06-17,07:11:34.000,168,9576739,685,0,1655449894,6285.523154039998,-1163.6824347899965,24537.058369440005 2022-06-17,07:11:35.000,168,9576734,245,0,1655449895,6285.577044519996,-1163.654238269999,24537.16317624 2022-06-17,07:11:36.000,168,9576696,-795,0,1655449896,6285.637671309996,-1163.597845229997,24537.156189120004 2022-06-17,07:11:37.000,168,9576730,-795,0,1655449897,6285.644407619999,-1163.5344030599954,24537.058369440005 2022-06-17,07:11:38.000,168,9576742,725,0,1655449898,6285.772397509994,-1163.4780100200005,24537.21208608 2022-06-17,07:11:39.000,168,9576711,-795,0,1655449899,6285.752188579994,-1163.4991574099986,24537.121253519996 2022-06-17,07:11:40.000,168,9576727,845,0,1655449900,6285.846496919992,-1163.4780100200005,24537.254008800002 2022-06-17,07:11:41.000,168,9576754,205,0,1655449901,6285.934068949995,-1163.4286661099977,24537.21907320001 2022-06-17,07:11:42.000,168,9576807,45,0,1655449902,6285.893651089995,-1163.4004695900003,24537.128240640006 2022-06-17,07:11:43.000,168,9576753,485,0,1655449903,6285.947541569993,-1163.3863713300016,24537.156189120004 2022-06-17,07:11:44.000,168,9576688,245,0,1655449904,6286.0553225299955,-1163.3652239399962,24537.156189120004 2022-06-17,07:11:45.000,168,9576697,-795,0,1655449905,6286.041849909998,-1163.3158800300007,24537.093305039998 2022-06-17,07:11:46.000,168,9576660,-795,0,1655449906,6286.142894559998,-1163.301781770002,24537.093305039998 2022-06-17,07:11:47.000,168,9576701,645,0,1655449907,6286.243939209999,-1163.266536119998,24537.1841376 2022-06-17,07:11:48.000,168,9576696,-795,0,1655449908,6286.358456479997,-1163.231290470001,24537.316892880008 2022-06-17,07:11:49.000,168,9576696,-795,0,1655449909,6286.378665409997,-1163.2030939499964,24537.295931520006 2022-06-17,07:11:50.000,168,9576712,965,0,1655449910,6286.439292199997,-1163.2242413400018,24537.28195728 2022-06-17,07:11:51.000,168,9576757,-795,0,1655449911,6286.452764819995,-1163.196044819997,24537.28195728 2022-06-17,07:11:52.000,168,9576765,-795,0,1655449912,6286.439292199997,-1163.153750040001,24537.1841376 2022-06-17,07:11:53.000,168,9576798,-675,0,1655449913,6286.486446369992,-1163.1326026499955,24537.128240640006 2022-06-17,07:11:54.000,168,9576711,565,0,1655449914,6286.688535669993,-1163.0903078699994,24537.365802720007 2022-06-17,07:11:55.000,168,9576768,-795,0,1655449915,6286.728953529993,-1163.062111350002,24537.37977696 2022-06-17,07:11:56.000,168,9576649,1285,0,1655449916,6286.843470799999,-1163.0973569999987,24537.35182848 2022-06-17,07:11:57.000,168,9576675,645,0,1655449917,6286.809789249994,-1163.048013089996,24537.316892880008 2022-06-17,07:11:58.000,168,9576729,-795,0,1655449918,6286.904097589999,-1163.0339148299972,24537.393751200005 2022-06-17,07:11:59.000,168,9576744,-795,0,1655449919,6286.910833899994,-1163.0409639599966,24537.393751200005 2022-06-17,07:12:00.000,168,9576721,-795,0,1655449920,6287.018614859997,-1163.0339148299972,24537.337854239995 2022-06-17,07:12:01.000,168,9576728,-795,0,1655449921,6287.045560099992,-1163.0339148299972,24537.407725439996 2022-06-17,07:12:02.000,168,9576735,325,0,1655449922,6287.038823789997,-1163.0339148299972,24537.344841360005 2022-06-17,07:12:03.000,168,9576677,525,0,1655449923,6287.166813679993,-1163.062111350002,24537.43567392001 2022-06-17,07:12:04.000,168,9576711,-274,0,1655449924,6287.160077369997,-1163.0409639599966,24537.344841360005 2022-06-17,07:12:05.000,168,9576694,-795,0,1655449925,6287.2745946399955,-1163.0198165699985,24537.512532240005 2022-06-17,07:12:06.000,168,9576773,1285,0,1655449926,6287.321748809998,-1163.062111350002,24537.463622400006 2022-06-17,07:12:07.000,168,9576688,-795,0,1655449927,6287.321748809998,-1163.0691604800013,24537.428686799998 2022-06-17,07:12:08.000,168,9576763,445,0,1655449928,6287.328485119993,-1163.0903078699994,24537.40073832 2022-06-17,07:12:09.000,168,9576766,-795,0,1655449929,6287.227440469993,-1163.0973569999987,24537.372789840003 2022-06-17,07:12:10.000,168,9576684,-795,0,1655449930,6287.456475009996,-1163.1396517800022,24537.533493600007 2022-06-17,07:12:11.000,168,9576700,-635,0,1655449931,6287.503629179999,-1163.1467009100015,24537.54746784 2022-06-17,07:12:12.000,168,9576751,-795,0,1655449932,6287.5373107299965,-1163.153750040001,24537.533493600007 2022-06-17,07:12:13.000,168,9576700,-795,0,1655449933,6287.665300619992,-1163.1819465599983,24537.645287519998 2022-06-17,07:12:14.000,168,9576756,-795,0,1655449934,6287.672036929995,-1163.2101430799958,24537.631313280006 2022-06-17,07:12:15.000,168,9576694,-795,0,1655449935,6287.672036929995,-1163.2171922099951,24537.652274640008 2022-06-17,07:12:16.000,168,9576719,-795,0,1655449936,6287.564255969999,-1163.2383396000005,24537.477596639998 2022-06-17,07:12:17.000,168,9576723,-795,0,1655449937,6287.651827999995,-1163.2594869899985,24537.51951936 2022-06-17,07:12:18.000,168,9576692,-795,0,1655449938,6287.759608959997,-1163.2947326399953,24537.71515872 2022-06-17,07:12:19.000,168,9576662,-795,0,1655449939,6287.820235749998,-1163.2947326399953,24537.729132960005 2022-06-17,07:12:20.000,168,9576686,-795,0,1655449940,6287.880862539998,-1163.2524378599992,24537.757081440002 2022-06-17,07:12:21.000,168,9576720,805,0,1655449941,6287.907807779993,-1163.2947326399953,24537.764068559998 2022-06-17,07:12:22.000,168,9576681,-795,0,1655449942,6287.820235749998,-1163.301781770002,24537.6383004 2022-06-17,07:12:23.000,168,9576732,-235,0,1655449943,6287.860653609998,-1163.3088309000013,24537.73612008 2022-06-17,07:12:24.000,168,9576706,-795,0,1655449944,6287.853917299995,-1163.3370274199988,24537.68721024 2022-06-17,07:12:25.000,168,9576682,325,0,1655449945,6287.948225639993,-1163.3511256799975,24537.85490112 2022-06-17,07:12:26.000,168,9576756,-795,0,1655449946,6287.995379809996,-1163.3863713300016,24537.875862480003 2022-06-17,07:12:27.000,168,9576678,-795,0,1655449947,6287.9886434999935,-1163.3863713300016,24537.840926879995 2022-06-17,07:12:28.000,168,9576694,-795,0,1655449948,6287.995379809996,-1163.3863713300016,24537.868875360007 2022-06-17,07:12:29.000,168,9576705,-795,0,1655449949,6288.1368423199965,-1163.3581748099969,24538.008617759995 2022-06-17,07:12:30.000,168,9576757,-795,0,1655449950,6288.1368423199965,-1163.3511256799975,24537.980669279998 2022-06-17,07:12:31.000,168,9576719,-475,0,1655449951,6288.157051249997,-1163.3440765499981,24538.00163064 2022-06-17,07:12:32.000,168,9576725,-795,0,1655449952,6288.096424459996,-1163.3440765499981,24537.861888239997 2022-06-17,07:12:33.000,168,9576626,525,0,1655449953,6288.130106009994,-1163.3511256799975,24537.90381096 2022-06-17,07:12:34.000,168,9576684,-795,0,1655449954,6288.237886969997,-1163.3440765499981,24538.078488959996 2022-06-17,07:12:35.000,168,9576753,605,0,1655449955,6288.311986379995,-1163.301781770002,24538.14137304 2022-06-17,07:12:36.000,168,9576690,325,0,1655449956,6288.332195309995,-1163.287683509996,24538.078488959996 2022-06-17,07:12:37.000,168,9576693,1205,0,1655449957,6288.332195309995,-1163.266536119998,24538.05054048 2022-06-17,07:12:38.000,168,9576700,-795,0,1655449958,6288.433239959995,-1163.2524378599992,24538.099450319998 2022-06-17,07:12:39.000,168,9576681,-155,0,1655449959,6288.433239959995,-1163.231290470001,24538.14137304 2022-06-17,07:12:40.000,168,9576648,-795,0,1655449960,6288.466921509993,-1163.1819465599983,24538.155347280008 2022-06-17,07:12:41.000,168,9576711,565,0,1655449961,6288.487130439993,-1163.1607991700002,24538.211244240003 2022-06-17,07:12:42.000,168,9576664,-795,0,1655449962,6288.581438779998,-1163.1467009100015,24538.16932152 2022-06-17,07:12:43.000,168,9576720,404,0,1655449963,6288.541020919998,-1163.08325874,24538.183295760005 2022-06-17,07:12:44.000,168,9576735,-795,0,1655449964,6288.709428669994,-1163.0339148299972,24538.330025280004 2022-06-17,07:12:45.000,168,9576695,-795,0,1655449965,6288.7363739099965,-1162.991620050001,24538.364960879997 2022-06-17,07:12:46.000,168,9576799,-795,0,1655449966,6288.770055459994,-1162.9422761399983,24538.28810256 2022-06-17,07:12:47.000,168,9576728,-795,0,1655449967,6288.716164979996,-1162.9140796200008,24538.211244240003 2022-06-17,07:12:48.000,168,9576741,-795,0,1655449968,6288.763319149999,-1162.8365391900006,24538.302076800006 2022-06-17,07:12:49.000,168,9576689,-795,0,1655449969,6288.877836419997,-1162.773097019999,24538.364960879997 2022-06-17,07:12:50.000,168,9576740,-795,0,1655449970,6288.938463209997,-1162.695556589999,24538.50470328 2022-06-17,07:12:51.000,168,9576693,-155,0,1655449971,6289.026035239993,-1162.660310940002,24538.490729040008 2022-06-17,07:12:52.000,168,9576659,-354,0,1655449972,6289.079925719998,-1162.6039179,24538.511690399995 2022-06-17,07:12:53.000,168,9576742,924,0,1655449973,6289.120343579998,-1162.512279210001,24538.532651759997 2022-06-17,07:12:54.000,168,9576680,-795,0,1655449974,6289.0933983399955,-1162.4417879100001,24538.399896480005 2022-06-17,07:12:55.000,168,9576673,-795,0,1655449975,6289.2079156099935,-1162.385394869998,24538.45579344 2022-06-17,07:12:56.000,168,9576675,725,0,1655449976,6289.201179299998,-1162.3219526999965,24538.4068836 2022-06-17,07:12:57.000,168,9576671,-795,0,1655449977,6289.2415971599985,-1162.2867070499997,24538.56060024001 2022-06-17,07:12:58.000,168,9576716,-795,0,1655449978,6289.282015019999,-1162.2444122699962,24538.518677520005 2022-06-17,07:12:59.000,168,9576697,-795,0,1655449979,6289.349378119994,-1162.2232648799982,24538.55361312 2022-06-17,07:13:00.000,168,9576731,-795,0,1655449980,6289.436950149997,-1162.166871839996,24538.714316880003 2022-06-17,07:13:01.000,168,9576769,-795,0,1655449981,6289.524522179992,-1162.1316261899992,24538.67239416 2022-06-17,07:13:02.000,168,9576682,805,0,1655449982,6289.4504227699945,-1162.0822822799964,24538.630471439996 2022-06-17,07:13:03.000,168,9576799,-795,0,1655449983,6289.504313249992,-1162.0611348899984,24538.658419920008 2022-06-17,07:13:04.000,168,9576652,-795,0,1655449984,6289.511049559995,-1162.0188401100022,24538.658419920008 2022-06-17,07:13:05.000,168,9576643,-795,0,1655449985,6289.551467419995,-1162.0470366299996,24538.756239600007 2022-06-17,07:13:06.000,168,9576688,-795,0,1655449986,6289.5649400399925,-1162.0258892400016,24538.714316880003 2022-06-17,07:13:07.000,168,9576696,-795,0,1655449987,6289.5986215899975,-1162.0399875000003,24538.714316880003 2022-06-17,07:13:08.000,168,9576707,-195,0,1655449988,6289.652512069995,-1162.032938370001,24538.756239600007 2022-06-17,07:13:09.000,168,9576728,-795,0,1655449989,6289.639039449998,-1162.075233149997,24538.854059280005 2022-06-17,07:13:10.000,168,9576763,-795,0,1655449990,6289.497576939997,-1162.1175279300005,24538.616497200004 2022-06-17,07:13:11.000,168,9576732,-795,0,1655449991,6289.544731109992,-1162.1175279300005,24538.637458560006 2022-06-17,07:13:12.000,168,9576714,-795,0,1655449992,6289.591885279995,-1162.1598227099967,24538.60951008001 2022-06-17,07:13:13.000,168,9576726,-795,0,1655449993,6289.591885279995,-1162.2232648799982,24538.60951008001 2022-06-17,07:13:14.000,168,9576710,-795,0,1655449994,6289.5649400399925,-1162.2514613999956,24538.64444568 2022-06-17,07:13:15.000,168,9576709,-795,0,1655449995,6289.639039449998,-1162.3008053099984,24538.74226536 2022-06-17,07:13:16.000,168,9576643,-795,0,1655449996,6289.659248379998,-1162.3712966099993,24538.707329760007 2022-06-17,07:13:17.000,168,9576702,404,0,1655449997,6289.672720999995,-1162.4276896500014,24538.735278240005 2022-06-17,07:13:18.000,168,9576720,765,0,1655449998,6289.639039449998,-1162.4911318199956,24538.56060024001 2022-06-17,07:13:19.000,168,9576778,-795,0,1655449999,6289.625566829993,-1162.5898196400012,24538.57457448 2022-06-17,07:13:20.000,168,9576674,404,0,1655450000,6289.591885279995,-1162.660310940002,24538.64444568 2022-06-17,07:13:21.000,168,9576673,845,0,1655450001,6289.612094209995,-1162.7026057199982,24538.651432799998 2022-06-17,07:13:22.000,168,9576721,-795,0,1655450002,6289.585148969993,-1162.751949630001,24538.539638880007 2022-06-17,07:13:23.000,168,9576710,-795,0,1655450003,6289.605357899993,-1162.822440930002,24538.57457448 2022-06-17,07:13:24.000,168,9576675,-795,0,1655450004,6289.652512069995,-1162.8999813600021,24538.665407040004 2022-06-17,07:13:25.000,168,9576752,-795,0,1655450005,6289.672720999995,-1162.9634235299964,24538.62348432 2022-06-17,07:13:26.000,168,9576725,-795,0,1655450006,6289.659248379998,-1163.0198165699985,24538.581561599996 2022-06-17,07:13:27.000,168,9576699,-795,0,1655450007,6289.605357899993,-1163.0691604800013,24538.399896480005 2022-06-17,07:13:28.000,168,9576626,-795,0,1655450008,6289.558203729997,-1163.1255535199962,24538.378935120003 2022-06-17,07:13:29.000,168,9576681,-795,0,1655450009,6289.517785869997,-1163.1678482999996,24538.38592224 2022-06-17,07:13:30.000,168,9576639,1285,0,1655450010,6289.5986215899975,-1163.2171922099951,24538.539638880007 2022-06-17,07:13:31.000,168,9576707,-795,0,1655450011,6289.571676349995,-1163.287683509996,24538.50470328 2022-06-17,07:13:32.000,168,9576669,-795,0,1655450012,6289.571676349995,-1163.3299782899994,24538.469767680006 2022-06-17,07:13:33.000,168,9576684,-795,0,1655450013,6289.470631699995,-1163.3793222000022,24538.30906392 2022-06-17,07:13:34.000,168,9576728,805,0,1655450014,6289.490840629995,-1163.3793222000022,24538.448806320004 2022-06-17,07:13:35.000,168,9576697,1045,0,1655450015,6289.436950149997,-1163.4427643699964,24538.399896480005 2022-06-17,07:13:36.000,168,9576648,1005,0,1655450016,6289.389795979994,-1163.4850591499999,24538.330025280004 2022-06-17,07:13:37.000,168,9576702,-795,0,1655450017,6289.261806089999,-1163.506206539998,24538.253166960007 2022-06-17,07:13:38.000,168,9576730,-795,0,1655450018,6289.187706679993,-1163.5766978399988,24538.27412832001 2022-06-17,07:13:39.000,168,9576709,-795,0,1655450019,6289.261806089999,-1163.597845229997,24538.3370124 2022-06-17,07:13:40.000,168,9576745,-795,0,1655450020,6289.234860849996,-1163.633090880001,24538.30906392 2022-06-17,07:13:41.000,168,9576671,-795,0,1655450021,6289.180970369998,-1163.654238269999,24538.295089679996 2022-06-17,07:13:42.000,168,9576774,-795,0,1655450022,6289.147288819993,-1163.6753856599971,24538.302076800006 2022-06-17,07:13:43.000,168,9576661,85,0,1655450023,6288.9990899999975,-1163.6894839199958,24538.113424560004 2022-06-17,07:13:44.000,168,9576692,-354,0,1655450024,6288.978881069997,-1163.6894839199958,24538.085476080007 2022-06-17,07:13:45.000,168,9576694,565,0,1655450025,6288.904781659992,-1163.6894839199958,24538.092463200002 2022-06-17,07:13:46.000,168,9576705,-795,0,1655450026,6288.9451995199925,-1163.7106313100012,24538.22521848001 2022-06-17,07:13:47.000,168,9576655,-195,0,1655450027,6288.904781659992,-1163.72472957,24538.232205600005 2022-06-17,07:13:48.000,168,9576689,-795,0,1655450028,6288.891309039995,-1163.6894839199958,24538.176308639995 2022-06-17,07:13:49.000,168,9576683,605,0,1655450029,6288.797000699997,-1163.6612873999984,24538.043553360003 2022-06-17,07:13:50.000,168,9576714,-795,0,1655450030,6288.817209629997,-1163.6401400100003,24538.155347280008 2022-06-17,07:13:51.000,168,9576775,805,0,1655450031,6288.749846529994,-1163.6260417500016,24538.07150184 2022-06-17,07:13:52.000,168,9576635,-795,0,1655450032,6288.763319149999,-1163.6401400100003,24538.085476080007 2022-06-17,07:13:53.000,168,9576713,-795,0,1655450033,6288.743110219999,-1163.6048943599963,24538.085476080007 2022-06-17,07:13:54.000,168,9576730,-795,0,1655450034,6288.662274499999,-1163.5696487099995,24538.05054048 2022-06-17,07:13:55.000,168,9576697,-795,0,1655450035,6288.695956049996,-1163.5485013200014,24538.064514720005 2022-06-17,07:13:56.000,168,9576655,-515,0,1655450036,6288.615120329996,-1163.527353929996,24537.987656400008 2022-06-17,07:13:57.000,168,9576658,-795,0,1655450037,6288.648801879994,-1163.4921082799992,24538.022592 2022-06-17,07:13:58.000,168,9576750,-155,0,1655450038,6288.722901289999,-1163.4286661099977,24538.12041168 2022-06-17,07:13:59.000,168,9576715,-315,0,1655450039,6288.689219739994,-1163.4216169799984,24538.12041168 2022-06-17,07:14:00.000,168,9576670,-795,0,1655450040,6288.669010809994,-1163.3652239399962,24538.134385920006 2022-06-17,07:14:01.000,168,9576675,365,0,1655450041,6288.722901289999,-1163.32292916,24538.07150184 2022-06-17,07:14:02.000,168,9576698,845,0,1655450042,6288.709428669994,-1163.2735852499973,24538.036566240007 2022-06-17,07:14:03.000,168,9576672,-795,0,1655450043,6288.7363739099965,-1163.2101430799958,24538.10643744001 2022-06-17,07:14:04.000,168,9576706,-795,0,1655450044,6288.864363799992,-1163.174897429999,24538.10643744001 2022-06-17,07:14:05.000,168,9576679,685,0,1655450045,6288.877836419997,-1163.174897429999,24538.183295760005 2022-06-17,07:14:06.000,168,9576833,-795,0,1655450046,6288.918254279997,-1163.1326026499955,24538.10643744001 2022-06-17,07:14:07.000,168,9576728,-795,0,1655450047,6288.844154869992,-1163.0903078699994,24537.966695040006 2022-06-17,07:14:08.000,168,9576692,-475,0,1655450048,6288.857627489997,-1163.0762096100007,24537.987656400008 2022-06-17,07:14:09.000,168,9576733,-795,0,1655450049,6288.9451995199925,-1163.048013089996,24538.113424560004 2022-06-17,07:14:10.000,168,9576743,1525,0,1655450050,6288.978881069997,-1163.0268656999979,24538.134385920006 2022-06-17,07:14:11.000,168,9576711,-795,0,1655450051,6288.904781659992,-1162.991620050001,24538.05752760001 2022-06-17,07:14:12.000,168,9576738,-795,0,1655450052,6288.958672139997,-1162.9845709200017,24538.07150184 2022-06-17,07:14:13.000,168,9576697,-434,0,1655450053,6289.005826309993,-1162.9493252699976,24538.05054048 2022-06-17,07:14:14.000,168,9576746,-795,0,1655450054,6289.039507859998,-1162.9493252699976,24538.134385920006 2022-06-17,07:14:15.000,168,9576710,645,0,1655450055,6289.026035239993,-1162.9704726599957,24538.113424560004 2022-06-17,07:14:16.000,168,9576661,-795,0,1655450056,6289.019298929998,-1162.935227009999,24538.092463200002 2022-06-17,07:14:17.000,168,9576666,485,0,1655450057,6288.978881069997,-1162.9281778799996,24537.987656400008 2022-06-17,07:14:18.000,168,9576691,-795,0,1655450058,6288.9654084499925,-1162.9422761399983,24538.029579119997 2022-06-17,07:14:19.000,168,9576706,-795,0,1655450059,6289.039507859998,-1162.9140796200008,24538.155347280008 2022-06-17,07:14:20.000,168,9576685,-795,0,1655450060,6289.046244169993,-1162.9070304900015,24538.134385920006 2022-06-17,07:14:21.000,168,9576673,605,0,1655450061,6288.9654084499925,-1162.8929322299955,24537.959707919996 2022-06-17,07:14:22.000,168,9576728,765,0,1655450062,6289.039507859998,-1162.8999813600021,24538.10643744001 2022-06-17,07:14:23.000,168,9576664,-795,0,1655450063,6288.951935829995,-1162.8858830999961,24537.959707919996 2022-06-17,07:14:24.000,168,9576752,1245,0,1655450064,6288.911517969995,-1162.864735709998,24538.00163064 2022-06-17,07:14:25.000,168,9576664,85,0,1655450065,6288.898045349997,-1162.9070304900015,24538.008617759995 2022-06-17,07:14:26.000,168,9576705,725,0,1655450066,6288.9654084499925,-1162.8858830999961,24538.12041168 2022-06-17,07:14:27.000,168,9576736,45,0,1655450067,6289.019298929998,-1162.9070304900015,24538.148360159998 2022-06-17,07:14:28.000,168,9576726,-795,0,1655450068,6289.019298929998,-1162.9140796200008,24538.05752760001 2022-06-17,07:14:29.000,168,9576767,845,0,1655450069,6288.931726899995,-1162.9422761399983,24538.008617759995 2022-06-17,07:14:30.000,168,9576724,-315,0,1655450070,6288.972144759995,-1162.956374399997,24538.064514720005 2022-06-17,07:14:31.000,168,9576698,-795,0,1655450071,6288.972144759995,-1162.977521789995,24538.015604880005 2022-06-17,07:14:32.000,168,9576693,-675,0,1655450072,6288.884572729992,-1162.9704726599957,24537.840926879995 2022-06-17,07:14:33.000,168,9576699,-195,0,1655450073,6288.918254279997,-1162.9986691800004,24537.896823840005 2022-06-17,07:14:34.000,168,9576676,-795,0,1655450074,6289.073189409995,-1162.9845709200017,24538.05752760001 2022-06-17,07:14:35.000,168,9576717,-475,0,1655450075,6289.052980479995,-1163.0127674399992,24537.994643520004 2022-06-17,07:14:36.000,168,9576744,-795,0,1655450076,6289.066453099993,-1163.0550622199953,24537.987656400008 2022-06-17,07:14:37.000,168,9576700,-35,0,1655450077,6289.019298929998,-1163.08325874,24537.868875360007 2022-06-17,07:14:38.000,168,9576779,1045,0,1655450078,6289.026035239993,-1163.1114552599975,24537.93874656001 2022-06-17,07:14:39.000,168,9576720,765,0,1655450079,6289.086662029993,-1163.1255535199962,24537.90381096 2022-06-17,07:14:40.000,168,9576776,-515,0,1655450080,6289.079925719998,-1163.174897429999,24537.896823840005 2022-06-17,07:14:41.000,168,9576692,-795,0,1655450081,6289.127079889993,-1163.2030939499964,24537.88983672001 2022-06-17,07:14:42.000,168,9576706,-274,0,1655450082,6289.106870959993,-1163.2171922099951,24537.799004160006 2022-06-17,07:14:43.000,168,9576687,965,0,1655450083,6289.073189409995,-1163.2524378599992,24537.73612008 2022-06-17,07:14:44.000,168,9576697,1165,0,1655450084,6289.194442989996,-1163.2947326399953,24537.85490112 2022-06-17,07:14:45.000,168,9576666,-795,0,1655450085,6289.214651919996,-1163.3370274199988,24537.840926879995 2022-06-17,07:14:46.000,168,9576719,404,0,1655450086,6289.167497749993,-1163.3722730699956,24537.78502992 2022-06-17,07:14:47.000,168,9576721,-795,0,1655450087,6289.073189409995,-1163.414567849999,24537.624326159996 2022-06-17,07:14:48.000,168,9576686,-795,0,1655450088,6289.113607269996,-1163.4568626299952,24537.708171600003 2022-06-17,07:14:49.000,168,9576719,-795,0,1655450089,6289.154025129996,-1163.4991574099986,24537.73612008 2022-06-17,07:14:50.000,168,9576680,-755,0,1655450090,6289.228124539994,-1163.5344030599954,24537.73612008 2022-06-17,07:14:51.000,168,9576729,-795,0,1655450091,6289.2415971599985,-1163.5555504500007,24537.778042800004 2022-06-17,07:14:52.000,168,9576736,725,0,1655450092,6289.201179299998,-1163.5837469699982,24537.78502992 2022-06-17,07:14:53.000,168,9576684,-195,0,1655450093,6289.140552509998,-1163.6260417500016,24537.61733904 2022-06-17,07:14:54.000,168,9576762,-795,0,1655450094,6289.180970369998,-1163.6401400100003,24537.68721024 2022-06-17,07:14:55.000,168,9576750,765,0,1655450095,6289.154025129996,-1163.6824347899965,24537.60336480001 2022-06-17,07:14:56.000,168,9576740,965,0,1655450096,6289.187706679993,-1163.7176804400005,24537.561442080005 2022-06-17,07:14:57.000,168,9576744,-595,0,1655450097,6289.066453099993,-1163.7740734799954,24537.44964816 2022-06-17,07:14:58.000,168,9576692,-354,0,1655450098,6289.052980479995,-1163.8304665199976,24537.484583760008 2022-06-17,07:14:59.000,168,9576727,1045,0,1655450099,6289.147288819993,-1163.8445647799963,24537.61733904 2022-06-17,07:15:00.000,168,9576721,-635,0,1655450100,6289.180970369998,-1163.8586630400023,24537.610351920004 2022-06-17,07:15:01.000,168,9576621,-795,0,1655450101,6289.0933983399955,-1163.9080069499978,24537.631313280006 2022-06-17,07:15:02.000,168,9576730,-795,0,1655450102,6289.026035239993,-1163.9573508600006,24537.456635279996 2022-06-17,07:15:03.000,168,9576778,645,0,1655450103,6289.046244169993,-1164.0137438999955,24537.456635279996 2022-06-17,07:15:04.000,168,9576671,365,0,1655450104,6288.9990899999975,-1164.006694769996,24537.498558 2022-06-17,07:15:05.000,168,9576726,1085,0,1655450105,6289.012562619995,-1164.056038679999,24537.456635279996 2022-06-17,07:15:06.000,168,9576652,-795,0,1655450106,6288.951935829995,-1164.0842351999963,24537.365802720007 2022-06-17,07:15:07.000,168,9576705,165,0,1655450107,6288.9451995199925,-1164.0983334600023,24537.372789840003 2022-06-17,07:15:08.000,168,9576677,765,0,1655450108,6288.985617379993,-1164.0983334600023,24537.428686799998 2022-06-17,07:15:09.000,168,9576705,-795,0,1655450109,6288.992353689995,-1164.1265299799998,24537.44964816 2022-06-17,07:15:10.000,168,9576762,-795,0,1655450110,6288.9990899999975,-1164.1617756299966,24537.407725439996 2022-06-17,07:15:11.000,168,9576700,404,0,1655450111,6288.978881069997,-1164.1758738899953,24537.372789840003 2022-06-17,07:15:12.000,168,9576730,-795,0,1655450112,6288.770055459994,-1164.1406282399985,24537.21907320001 2022-06-17,07:15:13.000,168,9576644,605,0,1655450113,6288.783528079999,-1164.1899721500013,24537.1841376 2022-06-17,07:15:14.000,168,9576692,365,0,1655450114,6288.911517969995,-1164.20407041,24537.428686799998 2022-06-17,07:15:15.000,168,9576677,-795,0,1655450115,6288.9451995199925,-1164.225217799998,24537.407725439996 2022-06-17,07:15:16.000,168,9576700,124,0,1655450116,6288.891309039995,-1164.2181686699987,24537.365802720007 2022-06-17,07:15:17.000,168,9576636,-795,0,1655450117,6288.830682249994,-1164.225217799998,24537.26798304001 2022-06-17,07:15:18.000,168,9576722,-795,0,1655450118,6288.877836419997,-1164.2534143199955,24537.35182848 2022-06-17,07:15:19.000,168,9576686,805,0,1655450119,6288.884572729992,-1164.2816108400002,24537.26798304001 2022-06-17,07:15:20.000,168,9576687,325,0,1655450120,6288.871100109995,-1164.295709099999,24537.23304744 2022-06-17,07:15:21.000,168,9576727,765,0,1655450121,6288.844154869992,-1164.3098073599976,24537.260995919998 2022-06-17,07:15:22.000,168,9576671,-795,0,1655450122,6288.817209629997,-1164.3309547499957,24537.191124719997 2022-06-17,07:15:23.000,168,9576673,-795,0,1655450123,6288.763319149999,-1164.352102140001,24537.177150480005 2022-06-17,07:15:24.000,168,9576630,-795,0,1655450124,6288.891309039995,-1164.3732495299992,24537.254008800002 2022-06-17,07:15:25.000,168,9576716,-795,0,1655450125,6288.891309039995,-1164.3732495299992,24537.23304744 2022-06-17,07:15:26.000,168,9576729,285,0,1655450126,6288.871100109995,-1164.422593440002,24537.247021680007 2022-06-17,07:15:27.000,168,9576668,-795,0,1655450127,6288.790264389994,-1164.44374083,24537.1142664 2022-06-17,07:15:28.000,168,9576691,-795,0,1655450128,6288.756582839997,-1164.4578390899987,24536.99548536 2022-06-17,07:15:29.000,168,9576715,-795,0,1655450129,6288.749846529994,-1164.4860356099962,24537.009459600005 2022-06-17,07:15:30.000,168,9576750,-795,0,1655450130,6288.864363799992,-1164.5001338700022,24537.205098960003 2022-06-17,07:15:31.000,168,9576671,1245,0,1655450131,6288.884572729992,-1164.5283303899996,24537.177150480005 2022-06-17,07:15:32.000,168,9576656,404,0,1655450132,6288.884572729992,-1164.5494777799977,24537.170163359995 2022-06-17,07:15:33.000,168,9576654,-795,0,1655450133,6288.871100109995,-1164.627018209998,24537.079330800007 2022-06-17,07:15:34.000,168,9576740,1125,0,1655450134,6288.864363799992,-1164.6340673399973,24537.1142664 2022-06-17,07:15:35.000,168,9576752,445,0,1655450135,6288.810473319994,-1164.68341125,24537.002472479995 2022-06-17,07:15:36.000,168,9576689,-795,0,1655450136,6288.797000699997,-1164.662263860002,24536.96753688 2022-06-17,07:15:37.000,168,9576623,-795,0,1655450137,6288.763319149999,-1164.68341125,24537.01644672 2022-06-17,07:15:38.000,168,9576664,445,0,1655450138,6288.722901289999,-1164.7045586399981,24536.88369144001 2022-06-17,07:15:39.000,168,9576671,-795,0,1655450139,6288.722901289999,-1164.7468534200016,24536.841768720005 2022-06-17,07:15:40.000,168,9576725,-795,0,1655450140,6288.756582839997,-1164.796197329997,24537.009459600005 2022-06-17,07:15:41.000,168,9576683,-795,0,1655450141,6288.729637599994,-1164.8173447199952,24536.96753688 2022-06-17,07:15:42.000,168,9576740,1125,0,1655450142,6288.655538189996,-1164.8032464599964,24536.806833119997 2022-06-17,07:15:43.000,168,9576709,-795,0,1655450143,6288.635329259996,-1164.796197329997,24536.834781599995 2022-06-17,07:15:44.000,168,9576697,-795,0,1655450144,6288.635329259996,-1164.796197329997,24536.84875584 2022-06-17,07:15:45.000,168,9576677,-795,0,1655450145,6288.615120329996,-1164.8314429800012,24536.813820240008 2022-06-17,07:15:46.000,168,9576729,-795,0,1655450146,6288.514075679996,-1164.8173447199952,24536.7299748 2022-06-17,07:15:47.000,168,9576689,885,0,1655450147,6288.547757229993,-1164.796197329997,24536.6601036 2022-06-17,07:15:48.000,168,9576686,-795,0,1655450148,6288.581438779998,-1164.775049939999,24536.76491040001 2022-06-17,07:15:49.000,168,9576732,-795,0,1655450149,6288.547757229993,-1164.8102955899958,24536.736961919996 2022-06-17,07:15:50.000,168,9576678,-795,0,1655450150,6288.534284609996,-1164.8173447199952,24536.68106496 2022-06-17,07:15:51.000,168,9576739,-795,0,1655450151,6288.487130439993,-1164.8032464599964,24536.59721952001 2022-06-17,07:15:52.000,168,9576672,-795,0,1655450152,6288.386085789993,-1164.7680008099996,24536.51337408 2022-06-17,07:15:53.000,168,9576661,645,0,1655450153,6288.332195309995,-1164.7680008099996,24536.401580159996 2022-06-17,07:15:54.000,168,9576740,-795,0,1655450154,6288.406294719993,-1164.7327551599956,24536.590232399998 2022-06-17,07:15:55.000,168,9576636,-475,0,1655450155,6288.433239959995,-1164.7257060299962,24536.54830968001 2022-06-17,07:15:56.000,168,9576723,-795,0,1655450156,6288.3793494799975,-1164.7257060299962,24536.569271039996 2022-06-17,07:15:57.000,168,9576687,525,0,1655450157,6288.3456679299925,-1164.7186568999969,24536.415554400002 2022-06-17,07:15:58.000,168,9576766,-795,0,1655450158,6288.3793494799975,-1164.6975095099988,24536.499399839995 2022-06-17,07:15:59.000,168,9576670,-475,0,1655450159,6288.291777449995,-1164.6975095099988,24536.450489999996 2022-06-17,07:16:00.000,168,9576655,-795,0,1655450160,6288.311986379995,-1164.6763621200007,24536.422541519998 2022-06-17,07:16:01.000,168,9576691,-795,0,1655450161,6288.264832209992,-1164.662263860002,24536.450489999996 2022-06-17,07:16:02.000,168,9576663,645,0,1655450162,6288.244623279992,-1164.6411164699966,24536.359657440007 2022-06-17,07:16:03.000,168,9576636,-434,0,1655450163,6288.258095899997,-1164.6552147299954,24536.310747600008 2022-06-17,07:16:04.000,168,9576681,-795,0,1655450164,6288.264832209992,-1164.6552147299954,24536.415554400002 2022-06-17,07:16:05.000,168,9576694,-755,0,1655450165,6288.305250069992,-1164.68341125,24536.415554400002 2022-06-17,07:16:06.000,168,9576727,845,0,1655450166,6288.285041139992,-1164.6411164699966,24536.331708959995 2022-06-17,07:16:07.000,168,9576698,-795,0,1655450167,6288.123369699999,-1164.648165599996,24536.136069599997 2022-06-17,07:16:08.000,168,9576711,1285,0,1655450168,6288.197469109997,-1164.6411164699966,24536.21292792001 2022-06-17,07:16:09.000,168,9576750,725,0,1655450169,6288.258095899997,-1164.6552147299954,24536.268824880004 2022-06-17,07:16:10.000,168,9576697,-795,0,1655450170,6288.258095899997,-1164.6411164699966,24536.32472184 2022-06-17,07:16:11.000,168,9576727,-74,0,1655450171,6288.244623279992,-1164.6693129900013,24536.303760479997 2022-06-17,07:16:12.000,168,9576690,-795,0,1655450172,6288.258095899997,-1164.662263860002,24536.289786240006 2022-06-17,07:16:13.000,168,9576730,-795,0,1655450173,6288.157051249997,-1164.68341125,24536.15703096 2022-06-17,07:16:14.000,168,9576707,965,0,1655450174,6288.076215529996,-1164.7045586399981,24536.087159759998 2022-06-17,07:16:15.000,168,9576708,-795,0,1655450175,6288.177260179997,-1164.7398042900022,24536.122095360006 2022-06-17,07:16:16.000,168,9576740,-795,0,1655450176,6288.177260179997,-1164.7468534200016,24536.184979439997 2022-06-17,07:16:17.000,168,9576653,-795,0,1655450177,6288.170523869994,-1164.7609516800003,24536.164018079995 2022-06-17,07:16:18.000,168,9576648,-515,0,1655450178,6288.177260179997,-1164.7680008099996,24536.09414688001 2022-06-17,07:16:19.000,168,9576754,-795,0,1655450179,6288.150314939994,-1164.775049939999,24536.080172640002 2022-06-17,07:16:20.000,168,9576688,-475,0,1655450180,6288.2311506599945,-1164.7891481999977,24536.143056720008 2022-06-17,07:16:21.000,168,9576690,445,0,1655450181,6288.2311506599945,-1164.8243938500018,24536.143056720008 2022-06-17,07:16:22.000,168,9576739,45,0,1655450182,6288.157051249997,-1164.8455412399999,24535.98934008 2022-06-17,07:16:23.000,168,9576812,124,0,1655450183,6288.163787559999,-1164.866688629998,24535.968378719997 2022-06-17,07:16:24.000,168,9576679,-795,0,1655450184,6288.183996489999,-1164.887836019996,24535.98934008 2022-06-17,07:16:25.000,168,9576707,-795,0,1655450185,6288.1368423199965,-1164.8737377599973,24535.856584800007 2022-06-17,07:16:26.000,168,9576691,-795,0,1655450186,6288.157051249997,-1164.9160325400007,24535.933443120004 2022-06-17,07:16:27.000,168,9576712,-795,0,1655450187,6288.170523869994,-1164.9371799299988,24535.92645600001 2022-06-17,07:16:28.000,168,9576698,-795,0,1655450188,6288.264832209992,-1164.958327319997,24536.031262800003 2022-06-17,07:16:29.000,168,9576720,-795,0,1655450189,6288.244623279992,-1164.9794747100023,24536.017288559997 2022-06-17,07:16:30.000,168,9576712,605,0,1655450190,6288.244623279992,-1165.0006221000003,24535.954404480006 2022-06-17,07:16:31.000,168,9576656,124,0,1655450191,6288.204205419999,-1165.014720359999,24535.919468879998 2022-06-17,07:16:32.000,168,9576744,-795,0,1655450192,6288.150314939994,-1165.0499660099958,24535.8216492 2022-06-17,07:16:33.000,168,9576707,-795,0,1655450193,6288.130106009994,-1165.08521166,24535.84261056 2022-06-17,07:16:34.000,168,9576683,-515,0,1655450194,6288.204205419999,-1165.1134081799974,24535.954404480006 2022-06-17,07:16:35.000,168,9576670,-795,0,1655450195,6288.210941729994,-1165.1486538300014,24535.968378719997 2022-06-17,07:16:36.000,168,9576664,-795,0,1655450196,6288.183996489999,-1165.1627520900001,24535.919468879998 2022-06-17,07:16:37.000,168,9576677,-795,0,1655450197,6288.103160769999,-1165.2050468699963,24535.8216492 2022-06-17,07:16:38.000,168,9576706,605,0,1655450198,6288.163787559999,-1165.2402925200004,24535.8915204 2022-06-17,07:16:39.000,168,9576655,-795,0,1655450199,6288.096424459996,-1165.2684890399978,24535.884533280005 2022-06-17,07:16:40.000,168,9576660,765,0,1655450200,6288.056006599996,-1165.2755381699972,24535.814662080003 2022-06-17,07:16:41.000,168,9576661,1125,0,1655450201,6288.049270289994,-1165.32488208,24535.807674960008 2022-06-17,07:16:42.000,168,9576727,885,0,1655450202,6287.995379809996,-1165.32488208,24535.751777999998 2022-06-17,07:16:43.000,168,9576729,-795,0,1655450203,6287.995379809996,-1165.32488208,24535.786713600006 2022-06-17,07:16:44.000,168,9576726,605,0,1655450204,6287.954961949996,-1165.3601277299967,24535.79370072 2022-06-17,07:16:45.000,168,9576741,-795,0,1655450205,6288.035797669996,-1165.3742259899955,24535.835623440005 2022-06-17,07:16:46.000,168,9576719,-795,0,1655450206,6287.941489329998,-1165.3883242500015,24535.75876512001 2022-06-17,07:16:47.000,168,9576665,-195,0,1655450207,6287.914544089996,-1165.3883242500015,24535.70985528001 2022-06-17,07:16:48.000,168,9576678,5,0,1655450208,6287.874126229995,-1165.4024225100002,24535.70985528001 2022-06-17,07:16:49.000,168,9576658,-795,0,1655450209,6287.806763129993,-1165.3883242500015,24535.59107424001 2022-06-17,07:16:50.000,168,9576698,-795,0,1655450210,6287.847180989993,-1165.4024225100002,24535.744790880002 2022-06-17,07:16:51.000,168,9576681,-795,0,1655450211,6287.860653609998,-1165.3953733800008,24535.70985528001 2022-06-17,07:16:52.000,168,9576713,404,0,1655450212,6287.820235749998,-1165.3883242500015,24535.70985528001 2022-06-17,07:16:53.000,168,9576670,-795,0,1655450213,6287.712454789995,-1165.4094716399995,24535.60504848 2022-06-17,07:16:54.000,168,9576737,-795,0,1655450214,6287.739400029997,-1165.4235698999983,24535.639984080008 2022-06-17,07:16:55.000,168,9576710,-795,0,1655450215,6287.678773239997,-1165.4094716399995,24535.577100000002 2022-06-17,07:16:56.000,168,9576664,-795,0,1655450216,6287.651827999995,-1165.437668159997,24535.639984080008 2022-06-17,07:16:57.000,168,9576681,-354,0,1655450217,6287.544047039999,-1165.472913810001,24535.472293200008 2022-06-17,07:16:58.000,168,9576718,-195,0,1655450218,6287.510365489994,-1165.472913810001,24535.549151520005 2022-06-17,07:16:59.000,168,9576656,485,0,1655450219,6287.611410139994,-1165.4870120699998,24535.632996959997 2022-06-17,07:17:00.000,168,9576754,-795,0,1655450220,6287.591201209994,-1165.4940611999991,24535.584087119998 2022-06-17,07:17:01.000,168,9576655,-795,0,1655450221,6287.570992279994,-1165.4799629400004,24535.62600984 2022-06-17,07:17:02.000,168,9576742,-795,0,1655450222,6287.456475009996,-1165.5222577199966,24535.493254559995 2022-06-17,07:17:03.000,168,9576736,-795,0,1655450223,6287.443002389999,-1165.5504542400013,24535.54216440001 2022-06-17,07:17:04.000,168,9576682,-195,0,1655450224,6287.4227934599985,-1165.5222577199966,24535.549151520005 2022-06-17,07:17:05.000,168,9576640,205,0,1655450225,6287.402584529998,-1165.5645525,24535.528190160003 2022-06-17,07:17:06.000,168,9576717,-195,0,1655450226,6287.321748809998,-1165.5575033700006,24535.4373576 2022-06-17,07:17:07.000,168,9576672,-795,0,1655450227,6287.3891119099935,-1165.6279946700015,24535.479280320003 2022-06-17,07:17:08.000,168,9576710,-795,0,1655450228,6287.328485119993,-1165.6138964099955,24535.416396239998 2022-06-17,07:17:09.000,168,9576719,-795,0,1655450229,6287.362166669998,-1165.656191189999,24535.5072288 2022-06-17,07:17:10.000,168,9576712,-795,0,1655450230,6287.368902979993,-1165.656191189999,24535.48626744 2022-06-17,07:17:11.000,168,9576653,-315,0,1655450231,6287.321748809998,-1165.677338579997,24535.4373576 2022-06-17,07:17:12.000,168,9576645,-795,0,1655450232,6287.247649399993,-1165.677338579997,24535.353512160007 2022-06-17,07:17:13.000,168,9576705,5,0,1655450233,6287.193758919995,-1165.698485969995,24535.31857656 2022-06-17,07:17:14.000,168,9576661,-795,0,1655450234,6287.281330949998,-1165.7055351000017,24535.479280320003 2022-06-17,07:17:15.000,168,9576680,685,0,1655450235,6287.160077369997,-1165.698485969995,24535.297615199997 2022-06-17,07:17:16.000,168,9576704,1365,0,1655450236,6287.294803569996,-1165.7196333600004,24535.42338336001 2022-06-17,07:17:17.000,168,9576679,-795,0,1655450237,6287.173549989995,-1165.7760263999953,24535.29062808 2022-06-17,07:17:18.000,168,9576680,-795,0,1655450238,6287.234176779995,-1165.7901246600013,24535.451331840006 2022-06-17,07:17:19.000,168,9576696,-795,0,1655450239,6287.1802862999975,-1165.80422292,24535.38844776 2022-06-17,07:17:20.000,168,9576678,-795,0,1655450240,6287.146604749993,-1165.8394685699968,24535.332550800005 2022-06-17,07:17:21.000,168,9576636,325,0,1655450241,6287.146604749993,-1165.8324194399975,24535.297615199997 2022-06-17,07:17:22.000,168,9576697,-35,0,1655450242,6287.065769029992,-1165.8676650900015,24535.20678264001 2022-06-17,07:17:23.000,168,9576610,-795,0,1655450243,6287.085977959992,-1165.8535668299955,24535.234731120006 2022-06-17,07:17:24.000,168,9576729,765,0,1655450244,6287.099450579997,-1165.8888124799996,24535.37447352001 2022-06-17,07:17:25.000,168,9576713,-515,0,1655450245,6287.112923199995,-1165.9099598699977,24535.42338336001 2022-06-17,07:17:26.000,168,9576762,-795,0,1655450246,6287.045560099992,-1165.9240581299964,24535.353512160007 2022-06-17,07:17:27.000,168,9576718,565,0,1655450247,6286.910833899994,-1165.9311072599958,24535.19979552 2022-06-17,07:17:28.000,168,9576663,-555,0,1655450248,6286.957988069997,-1165.9452055200018,24535.143898560003 2022-06-17,07:17:29.000,168,9576678,765,0,1655450249,6286.951251759994,-1165.9381563899951,24535.108962959996 2022-06-17,07:17:30.000,168,9576685,1005,0,1655450250,6286.971460689994,-1165.9522546500011,24535.22075688 2022-06-17,07:17:31.000,168,9576607,-795,0,1655450251,6286.957988069997,-1165.9593037800005,24535.178834159997 2022-06-17,07:17:32.000,168,9576681,-795,0,1655450252,6286.863679729999,-1165.9522546500011,24535.17184704 2022-06-17,07:17:33.000,168,9576696,965,0,1655450253,6286.803052939998,-1165.9593037800005,24535.053066 2022-06-17,07:17:34.000,168,9576721,-795,0,1655450254,6286.776107699996,-1165.9381563899951,24535.094988720004 2022-06-17,07:17:35.000,168,9576693,-795,0,1655450255,6286.755898769996,-1165.9593037800005,24535.067040240006 2022-06-17,07:17:36.000,168,9576716,85,0,1655450256,6286.728953529993,-1165.9452055200018,24535.025117520003 2022-06-17,07:17:37.000,168,9576636,-795,0,1655450257,6286.627908879993,-1165.987500299998,24534.87140088001 2022-06-17,07:17:38.000,168,9576702,805,0,1655450258,6286.587491019993,-1165.9804511699986,24534.913323599998 2022-06-17,07:17:39.000,168,9576705,-795,0,1655450259,6286.661590429998,-1165.9734020399992,24535.03210464 2022-06-17,07:17:40.000,168,9576723,-795,0,1655450260,6286.641381499998,-1166.0015985599966,24535.03210464 2022-06-17,07:17:41.000,168,9576705,-795,0,1655450261,6286.594227329995,-1166.0015985599966,24535.03210464 2022-06-17,07:17:42.000,168,9576700,-795,0,1655450262,6286.452764819995,-1166.0156968199954,24534.850439520007 2022-06-17,07:17:43.000,168,9576722,-795,0,1655450263,6286.513391609995,-1166.0015985599966,24534.829478160005 2022-06-17,07:17:44.000,168,9576717,-795,0,1655450264,6286.466237439992,-1166.0579915999988,24534.87140088001 2022-06-17,07:17:45.000,168,9576720,485,0,1655450265,6286.452764819995,-1166.0720898599975,24534.88537512 2022-06-17,07:17:46.000,168,9576756,765,0,1655450266,6286.358456479997,-1166.0932372499956,24534.724671359996 2022-06-17,07:17:47.000,168,9576692,-795,0,1655450267,6286.338247549997,-1166.114384640001,24534.731658480006 2022-06-17,07:17:48.000,168,9576715,-515,0,1655450268,6286.392138029994,-1166.114384640001,24534.794542559997 2022-06-17,07:17:49.000,168,9576692,-74,0,1655450269,6286.365192789999,-1166.135532029999,24534.808516800003 2022-06-17,07:17:50.000,168,9576735,-515,0,1655450270,6286.311302309994,-1166.1707776799958,24534.724671359996 2022-06-17,07:17:51.000,168,9576641,-795,0,1655450271,6286.277620759996,-1166.1778268099952,24534.70371000001 2022-06-17,07:17:52.000,168,9576666,-795,0,1655450272,6286.190048729994,-1166.2201215899986,24534.58492896001 2022-06-17,07:17:53.000,168,9576649,-795,0,1655450273,6286.163103489998,-1166.2201215899986,24534.48012216 2022-06-17,07:17:54.000,168,9576661,-795,0,1655450274,6286.210257659994,-1166.2201215899986,24534.70371000001 2022-06-17,07:17:55.000,168,9576659,525,0,1655450275,6286.237202899996,-1166.2412689799967,24534.682748640007 2022-06-17,07:17:56.000,168,9576703,-555,0,1655450276,6286.216993969996,-1166.262416370002,24534.661787280005 2022-06-17,07:17:57.000,168,9576611,-795,0,1655450277,6286.183312419998,-1166.2765146300007,24534.53601912001 2022-06-17,07:17:58.000,168,9576752,-795,0,1655450278,6286.176576109996,-1166.28356376,24534.61986456 2022-06-17,07:17:59.000,168,9576709,-795,0,1655450279,6286.142894559998,-1166.3047111499982,24534.529032 2022-06-17,07:18:00.000,168,9576735,-795,0,1655450280,6286.129421939993,-1166.3117602799975,24534.438199439996 2022-06-17,07:18:01.000,168,9576682,605,0,1655450281,6286.1698397999935,-1166.3117602799975,24534.54999336 2022-06-17,07:18:02.000,168,9576648,-354,0,1655450282,6286.122685629998,-1166.2976620199988,24534.515057760007 2022-06-17,07:18:03.000,168,9576695,-795,0,1655450283,6286.082267769998,-1166.3329076699956,24534.494096400005 2022-06-17,07:18:04.000,168,9576739,-795,0,1655450284,6286.109213009993,-1166.2765146300007,24534.64781304 2022-06-17,07:18:05.000,168,9576724,-795,0,1655450285,6286.136158249996,-1166.3047111499982,24534.64781304 2022-06-17,07:18:06.000,168,9576676,924,0,1655450286,6286.068795149993,-1166.2906128899995,24534.58492896001 2022-06-17,07:18:07.000,168,9576728,-755,0,1655450287,6286.041849909998,-1166.2765146300007,24534.54999336 2022-06-17,07:18:08.000,168,9576690,-155,0,1655450288,6285.967750499993,-1166.2553672399954,24534.466147920008 2022-06-17,07:18:09.000,168,9576685,-395,0,1655450289,6285.967750499993,-1166.2412689799967,24534.466147920008 2022-06-17,07:18:10.000,168,9576722,-795,0,1655450290,6286.048586219993,-1166.2201215899986,24534.58492896001 2022-06-17,07:18:11.000,168,9576735,-795,0,1655450291,6286.0553225299955,-1166.2342198499973,24534.591916080004 2022-06-17,07:18:12.000,168,9576683,-795,0,1655450292,6286.021640979998,-1166.1989742000005,24534.605890319996 2022-06-17,07:18:13.000,168,9576708,-795,0,1655450293,6285.947541569993,-1166.1707776799958,24534.522044880003 2022-06-17,07:18:14.000,168,9576673,-795,0,1655450294,6285.987959429993,-1166.1425811599984,24534.53601912001 2022-06-17,07:18:15.000,168,9576662,-795,0,1655450295,6285.981223119998,-1166.1496302899977,24534.494096400005 2022-06-17,07:18:16.000,168,9576730,-795,0,1655450296,6285.779133819997,-1166.1214337700003,24534.326405520005 2022-06-17,07:18:17.000,168,9576676,-795,0,1655450297,6285.886914779992,-1166.114384640001,24534.36832824001 2022-06-17,07:18:18.000,168,9576681,-354,0,1655450298,6285.893651089995,-1166.0861881199962,24534.389289599996 2022-06-17,07:18:19.000,168,9576673,-675,0,1655450299,6285.974486809995,-1166.0650407299981,24534.515057760007 2022-06-17,07:18:20.000,168,9576665,404,0,1655450300,6285.981223119998,-1166.0579915999988,24534.515057760007 2022-06-17,07:18:21.000,168,9576609,-795,0,1655450301,6285.981223119998,-1166.0297950800013,24534.508070639997 2022-06-17,07:18:22.000,168,9576713,-795,0,1655450302,6285.839760609997,-1166.0509424699994,24534.221598719996 2022-06-17,07:18:23.000,168,9576711,-795,0,1655450303,6285.940805259997,-1166.022745950002,24534.396276720006 2022-06-17,07:18:24.000,168,9576691,165,0,1655450304,6285.9610141899975,-1166.008647689996,24534.459160799997 2022-06-17,07:18:25.000,168,9576684,-795,0,1655450305,6285.954277879995,-1166.022745950002,24534.424225200004 2022-06-17,07:18:26.000,168,9576681,-795,0,1655450306,6285.913860019995,-1166.0368442100007,24534.438199439996 2022-06-17,07:18:27.000,168,9576728,-795,0,1655450307,6285.940805259997,-1166.0156968199954,24534.403263840002 2022-06-17,07:18:28.000,168,9576698,-795,0,1655450308,6285.987959429993,-1166.008647689996,24534.522044880003 2022-06-17,07:18:29.000,168,9576698,-274,0,1655450309,6285.994695739995,-1166.0015985599966,24534.494096400005 2022-06-17,07:18:30.000,168,9576755,-795,0,1655450310,6286.001432049998,-1165.9945494299973,24534.48012216 2022-06-17,07:18:31.000,168,9576624,-795,0,1655450311,6285.987959429993,-1165.9663529099998,24534.41723808001 2022-06-17,07:18:32.000,168,9576634,-795,0,1655450312,6285.940805259997,-1165.9593037800005,24534.340379759997 2022-06-17,07:18:33.000,168,9576620,-795,0,1655450313,6285.934068949995,-1165.9522546500011,24534.305444160003 2022-06-17,07:18:34.000,168,9576637,-195,0,1655450314,6286.0553225299955,-1165.9452055200018,24534.45217368 2022-06-17,07:18:35.000,168,9576692,-795,0,1655450315,6286.028377289993,-1165.9452055200018,24534.375315360005 2022-06-17,07:18:36.000,168,9576632,605,0,1655450316,6286.089004079993,-1165.9452055200018,24534.473135040003 2022-06-17,07:18:37.000,168,9576698,-795,0,1655450317,6286.048586219993,-1165.917008999997,24534.340379759997 2022-06-17,07:18:38.000,168,9576733,685,0,1655450318,6286.102476699998,-1165.9452055200018,24534.45217368 2022-06-17,07:18:39.000,168,9576624,-795,0,1655450319,6286.095740389996,-1165.9311072599958,24534.41723808001 2022-06-17,07:18:40.000,168,9576708,-795,0,1655450320,6286.095740389996,-1165.9240581299964,24534.410250959998 2022-06-17,07:18:41.000,168,9576696,-795,0,1655450321,6286.089004079993,-1165.917008999997,24534.403263840002 2022-06-17,07:18:42.000,168,9576667,-795,0,1655450322,6286.028377289993,-1165.9029107399983,24534.305444160003 2022-06-17,07:18:43.000,168,9576721,-274,0,1655450323,6286.115949319996,-1165.895861609999,24534.354354000003 2022-06-17,07:18:44.000,168,9576680,805,0,1655450324,6286.190048729994,-1165.895861609999,24534.494096400005 2022-06-17,07:18:45.000,168,9576655,-795,0,1655450325,6286.196785039996,-1165.874714220001,24534.438199439996 2022-06-17,07:18:46.000,168,9576733,725,0,1655450326,6286.210257659994,-1165.8888124799996,24534.48012216 2022-06-17,07:18:47.000,168,9576699,-795,0,1655450327,6286.122685629998,-1165.8817633500003,24534.33339264 2022-06-17,07:18:48.000,168,9576747,85,0,1655450328,6286.129421939993,-1165.874714220001,24534.375315360005 2022-06-17,07:18:49.000,168,9576659,805,0,1655450329,6286.183312419998,-1165.8888124799996,24534.473135040003 2022-06-17,07:18:50.000,168,9576716,-795,0,1655450330,6286.277620759996,-1165.8535668299955,24534.515057760007 2022-06-17,07:18:51.000,168,9576686,-395,0,1655450331,6286.284357069999,-1165.8535668299955,24534.591916080004 2022-06-17,07:18:52.000,168,9576697,124,0,1655450332,6286.304565999999,-1165.8676650900015,24534.522044880003 2022-06-17,07:18:53.000,168,9576634,-795,0,1655450333,6286.237202899996,-1165.8465176999962,24534.529032 2022-06-17,07:18:54.000,168,9576702,-795,0,1655450334,6286.3180386199965,-1165.8535668299955,24534.556980479996 2022-06-17,07:18:55.000,168,9576662,-195,0,1655450335,6286.291093379994,-1165.8465176999962,24534.473135040003 2022-06-17,07:18:56.000,168,9576693,485,0,1655450336,6286.297829689996,-1165.8535668299955,24534.48710928001 2022-06-17,07:18:57.000,168,9576752,-795,0,1655450337,6286.237202899996,-1165.825370309998,24534.36832824001 2022-06-17,07:18:58.000,168,9576666,-795,0,1655450338,6286.304565999999,-1165.8465176999962,24534.50108352 2022-06-17,07:18:59.000,168,9576684,-795,0,1655450339,6286.425819579992,-1165.80422292,24534.612877440006 2022-06-17,07:19:00.000,168,9576709,-795,0,1655450340,6286.446028509992,-1165.7971737900007,24534.640825920003 2022-06-17,07:19:01.000,168,9576698,-795,0,1655450341,6286.486446369992,-1165.8183211799987,24534.61986456 2022-06-17,07:19:02.000,168,9576706,-235,0,1655450342,6286.419083269997,-1165.8183211799987,24534.54999336 2022-06-17,07:19:03.000,168,9576809,-795,0,1655450343,6286.419083269997,-1165.80422292,24534.577941839998 2022-06-17,07:19:04.000,168,9576677,445,0,1655450344,6286.479710059997,-1165.80422292,24534.626851679997 2022-06-17,07:19:05.000,168,9576659,-795,0,1655450345,6286.506655299992,-1165.8112720499994,24534.61986456 2022-06-17,07:19:06.000,168,9576715,-315,0,1655450346,6286.513391609995,-1165.783075530002,24534.563967600006 2022-06-17,07:19:07.000,168,9576673,765,0,1655450347,6286.533600539995,-1165.768977269996,24534.61986456 2022-06-17,07:19:08.000,168,9576699,1045,0,1655450348,6286.553809469995,-1165.7548790099972,24534.64781304 2022-06-17,07:19:09.000,168,9576726,-795,0,1655450349,6286.621172569998,-1165.7548790099972,24534.75261984001 2022-06-17,07:19:10.000,168,9576758,-354,0,1655450350,6286.614436259995,-1165.7548790099972,24534.773581199996 2022-06-17,07:19:11.000,168,9576706,165,0,1655450351,6286.621172569998,-1165.7619281399966,24534.71768424 2022-06-17,07:19:12.000,168,9576704,-35,0,1655450352,6286.553809469995,-1165.7266824899998,24534.633838800008 2022-06-17,07:19:13.000,168,9576646,-795,0,1655450353,6286.5605457799975,-1165.712584230001,24534.64781304 2022-06-17,07:19:14.000,168,9576713,-195,0,1655450354,6286.688535669993,-1165.698485969995,24534.81550392 2022-06-17,07:19:15.000,168,9576678,445,0,1655450355,6286.715480909996,-1165.677338579997,24534.82249104001 2022-06-17,07:19:16.000,168,9576646,605,0,1655450356,6286.735689839996,-1165.6491420599996,24534.801529680008 2022-06-17,07:19:17.000,168,9576716,-795,0,1655450357,6286.627908879993,-1165.6420929300002,24534.70371000001 2022-06-17,07:19:18.000,168,9576793,-795,0,1655450358,6286.702008289998,-1165.6209455400021,24534.710697120005 2022-06-17,07:19:19.000,168,9576736,-795,0,1655450359,6286.735689839996,-1165.6068472799961,24534.76659408 2022-06-17,07:19:20.000,168,9576652,-795,0,1655450360,6286.782844009998,-1165.5716016299993,24534.794542559997 2022-06-17,07:19:21.000,168,9576672,1085,0,1655450361,6286.829998179994,-1165.5927490199974,24534.86441376 2022-06-17,07:19:22.000,168,9576663,-795,0,1655450362,6286.7693713899935,-1165.5786507599987,24534.829478160005 2022-06-17,07:19:23.000,168,9576649,685,0,1655450363,6286.836734489996,-1165.5645525,24534.906336480002 2022-06-17,07:19:24.000,168,9576663,-795,0,1655450364,6286.944515449999,-1165.5716016299993,24534.976207680003 2022-06-17,07:19:25.000,168,9576712,-795,0,1655450365,6286.964724379999,-1165.543405110002,24535.011143279997 2022-06-17,07:19:26.000,168,9576722,685,0,1655450366,6286.957988069997,-1165.5363559799953,24534.93428496 2022-06-17,07:19:27.000,168,9576690,-795,0,1655450367,6286.883888659999,-1165.5716016299993,24534.78755544 2022-06-17,07:19:28.000,168,9576704,-795,0,1655450368,6286.937779139997,-1165.5716016299993,24534.808516800003 2022-06-17,07:19:29.000,168,9576717,-795,0,1655450369,6287.011878549994,-1165.5575033700006,24534.948259200006 2022-06-17,07:19:30.000,168,9576702,-795,0,1655450370,6287.025351169992,-1165.5363559799953,24534.95524632 2022-06-17,07:19:31.000,168,9576740,885,0,1655450371,6287.1263958199925,-1165.5363559799953,24535.03210464 2022-06-17,07:19:32.000,168,9576684,805,0,1655450372,6287.160077369997,-1165.5363559799953,24535.011143279997 2022-06-17,07:19:33.000,168,9576671,-795,0,1655450373,6287.1263958199925,-1165.5575033700006,24534.9831948 2022-06-17,07:19:34.000,168,9576695,-795,0,1655450374,6287.207231539993,-1165.5716016299993,24535.129924319997 2022-06-17,07:19:35.000,168,9576650,-795,0,1655450375,6287.234176779995,-1165.5504542400013,24535.025117520003 2022-06-17,07:19:36.000,168,9576691,-795,0,1655450376,6287.193758919995,-1165.5575033700006,24535.074027360002 2022-06-17,07:19:37.000,168,9576679,-795,0,1655450377,6287.207231539993,-1165.5716016299993,24534.927297840004 2022-06-17,07:19:38.000,168,9576702,-795,0,1655450378,6287.308276189993,-1165.5575033700006,24535.025117520003 2022-06-17,07:19:39.000,168,9576716,845,0,1655450379,6287.375639289996,-1165.529306849996,24535.164859920005 2022-06-17,07:19:40.000,168,9576661,325,0,1655450380,6287.409320839994,-1165.5504542400013,24535.213769760005 2022-06-17,07:19:41.000,168,9576702,445,0,1655450381,6287.463211319999,-1165.5504542400013,24535.22075688 2022-06-17,07:19:42.000,168,9576733,-795,0,1655450382,6287.3891119099935,-1165.5575033700006,24535.067040240006 2022-06-17,07:19:43.000,168,9576661,-235,0,1655450383,6287.456475009996,-1165.5575033700006,24535.094988720004 2022-06-17,07:19:44.000,168,9576671,-235,0,1655450384,6287.517101799996,-1165.543405110002,24535.164859920005 2022-06-17,07:19:45.000,168,9576646,1005,0,1655450385,6287.510365489994,-1165.529306849996,24535.227743999996 2022-06-17,07:19:46.000,168,9576653,-795,0,1655450386,6287.490156559994,-1165.529306849996,24535.192808400003 2022-06-17,07:19:47.000,168,9576632,-795,0,1655450387,6287.544047039999,-1165.5081594599978,24535.178834159997 2022-06-17,07:19:48.000,168,9576707,-795,0,1655450388,6287.624882759999,-1165.5363559799953,24535.33953792 2022-06-17,07:19:49.000,168,9576657,-114,0,1655450389,6287.604673829999,-1165.5081594599978,24535.38844776 2022-06-17,07:19:50.000,168,9576661,765,0,1655450390,6287.591201209994,-1165.5152085899972,24535.33953792 2022-06-17,07:19:51.000,168,9576685,-795,0,1655450391,6287.604673829999,-1165.5081594599978,24535.31857656 2022-06-17,07:19:52.000,168,9576640,-795,0,1655450392,6287.530574419994,-1165.529306849996,24535.25569248001 2022-06-17,07:19:53.000,168,9576637,-795,0,1655450393,6287.510365489994,-1165.5011103299985,24535.185821280007 2022-06-17,07:19:54.000,168,9576632,-795,0,1655450394,6287.618146449997,-1165.529306849996,24535.4373576 2022-06-17,07:19:55.000,168,9576742,5,0,1655450395,6287.645091689992,-1165.5081594599978,24535.42338336001 2022-06-17,07:19:56.000,168,9576661,-114,0,1655450396,6287.651827999995,-1165.5222577199966,24535.45831896 2022-06-17,07:19:57.000,168,9576682,-795,0,1655450397,6287.645091689992,-1165.5152085899972,24535.48626744 2022-06-17,07:19:58.000,168,9576647,325,0,1655450398,6287.544047039999,-1165.5222577199966,24535.332550800005 2022-06-17,07:19:59.000,168,9576721,-795,0,1655450399,6287.570992279994,-1165.5152085899972,24535.402422000006 2022-06-17,07:20:00.000,168,9576691,-795,0,1655450400,6287.6316190699945,-1165.543405110002,24535.42338336001 2022-06-17,07:20:01.000,168,9576676,-795,0,1655450401,6287.672036929995,-1165.5363559799953,24535.409409120002 2022-06-17,07:20:02.000,168,9576651,-795,0,1655450402,6287.624882759999,-1165.5222577199966,24535.353512160007 2022-06-17,07:20:03.000,168,9576666,-795,0,1655450403,6287.692245859995,-1165.5927490199974,24535.528190160003 2022-06-17,07:20:04.000,168,9576634,645,0,1655450404,6287.692245859995,-1165.585699889998,24535.5072288 2022-06-17,07:20:05.000,168,9576745,-795,0,1655450405,6287.645091689992,-1165.529306849996,24535.479280320003 2022-06-17,07:20:06.000,168,9576740,-795,0,1655450406,6287.597937519997,-1165.5716016299993,24535.395434879996 2022-06-17,07:20:07.000,168,9576716,-795,0,1655450407,6287.604673829999,-1165.5786507599987,24535.37447352001 2022-06-17,07:20:08.000,168,9576732,325,0,1655450408,6287.604673829999,-1165.5997981499968,24535.430370480004 2022-06-17,07:20:09.000,168,9576709,-715,0,1655450409,6287.651827999995,-1165.6209455400021,24535.53517728 2022-06-17,07:20:10.000,168,9576675,245,0,1655450410,6287.705718479992,-1165.5997981499968,24535.598061360004 2022-06-17,07:20:11.000,168,9576656,-795,0,1655450411,6287.7461363399925,-1165.6420929300002,24535.612035599996 2022-06-17,07:20:12.000,168,9576713,-795,0,1655450412,6287.759608959997,-1165.6632403199983,24535.639984080008 2022-06-17,07:20:13.000,168,9576738,445,0,1655450413,6287.692245859995,-1165.656191189999,24535.48626744 2022-06-17,07:20:14.000,168,9576676,-795,0,1655450414,6287.739400029997,-1165.6350438000009,24535.639984080008 2022-06-17,07:20:15.000,168,9576707,-795,0,1655450415,6287.719191099997,-1165.677338579997,24535.619022720006 2022-06-17,07:20:16.000,168,9576698,-795,0,1655450416,6287.732663719995,-1165.698485969995,24535.612035599996 2022-06-17,07:20:17.000,168,9576669,605,0,1655450417,6287.638355379997,-1165.712584230001,24535.444344719996 2022-06-17,07:20:18.000,168,9576736,-795,0,1655450418,6287.645091689992,-1165.698485969995,24535.514215919997 2022-06-17,07:20:19.000,168,9576691,-795,0,1655450419,6287.800026819998,-1165.712584230001,24535.716842400005 2022-06-17,07:20:20.000,168,9576714,-74,0,1655450420,6287.833708369995,-1165.7196333600004,24535.716842400005 2022-06-17,07:20:21.000,168,9576657,-795,0,1655450421,6287.840444679998,-1165.7266824899998,24535.779726479996 2022-06-17,07:20:22.000,168,9576776,845,0,1655450422,6287.826972059993,-1165.7478298799979,24535.70985528001 2022-06-17,07:20:23.000,168,9576689,-795,0,1655450423,6287.7461363399925,-1165.7407807499985,24535.549151520005 2022-06-17,07:20:24.000,168,9576711,-795,0,1655450424,6287.759608959997,-1165.768977269996,24535.70286816 2022-06-17,07:20:25.000,168,9576692,-35,0,1655450425,6287.874126229995,-1165.7478298799979,24535.72382952 2022-06-17,07:20:26.000,168,9576653,205,0,1655450426,6287.928016709993,-1165.7337316199992,24535.765752240004 2022-06-17,07:20:27.000,168,9576688,-434,0,1655450427,6287.887598849993,-1165.7548790099972,24535.688893920007 2022-06-17,07:20:28.000,168,9576661,-795,0,1655450428,6287.867389919993,-1165.7619281399966,24535.681906799997 2022-06-17,07:20:29.000,168,9576773,525,0,1655450429,6287.9886434999935,-1165.7407807499985,24535.856584800007 2022-06-17,07:20:30.000,168,9576712,-795,0,1655450430,6287.961698259998,-1165.768977269996,24535.786713600006 2022-06-17,07:20:31.000,168,9576650,85,0,1655450431,6287.954961949996,-1165.7548790099972,24535.751777999998 2022-06-17,07:20:32.000,168,9576685,-795,0,1655450432,6287.901071469998,-1165.7478298799979,24535.688893920007 2022-06-17,07:20:33.000,168,9576772,-795,0,1655450433,6287.934753019996,-1165.7196333600004,24535.632996959997 2022-06-17,07:20:34.000,168,9576684,-795,0,1655450434,6288.042533979999,-1165.7337316199992,24535.828636319995 2022-06-17,07:20:35.000,168,9576666,-795,0,1655450435,6288.069479219994,-1165.7266824899998,24535.863571920003 2022-06-17,07:20:36.000,168,9576704,165,0,1655450436,6288.082951839999,-1165.698485969995,24535.856584800007 2022-06-17,07:20:37.000,168,9576700,765,0,1655450437,6288.049270289994,-1165.7055351000017,24535.70286816 2022-06-17,07:20:38.000,168,9576688,-795,0,1655450438,6288.116633389996,-1165.7196333600004,24535.765752240004 2022-06-17,07:20:39.000,168,9576716,-274,0,1655450439,6288.103160769999,-1165.6914368399957,24535.751777999998 2022-06-17,07:20:50.000,168,9576671,445,0,1655450450,6288.2513595899945,-1165.6843877099964,24535.79370072 2022-06-17,07:20:51.000,168,9576690,525,0,1655450451,6288.291777449995,-1165.6702894499977,24535.828636319995 2022-06-17,07:20:52.000,168,9576701,645,0,1655450452,6288.298513759997,-1165.7055351000017,24535.84261056 2022-06-17,07:20:53.000,168,9576635,365,0,1655450453,6288.258095899997,-1165.7266824899998,24535.67491968 2022-06-17,07:20:54.000,168,9576732,-795,0,1655450454,6288.285041139992,-1165.712584230001,24535.744790880002 2022-06-17,07:20:55.000,168,9576669,-795,0,1655450455,6288.264832209992,-1165.7619281399966,24535.737803760006 2022-06-17,07:20:56.000,168,9576637,605,0,1655450456,6288.298513759997,-1165.768977269996,24535.737803760006 2022-06-17,07:20:57.000,168,9576689,645,0,1655450457,6288.318722689997,-1165.768977269996,24535.716842400005 2022-06-17,07:20:58.000,168,9576660,845,0,1655450458,6288.258095899997,-1165.7619281399966,24535.667932560005 2022-06-17,07:20:59.000,168,9576693,325,0,1655450459,6288.278304829997,-1165.7760263999953,24535.67491968 2022-06-17,07:21:00.000,168,9576637,845,0,1655450460,6288.365876859993,-1165.80422292,24535.77273936 2022-06-17,07:21:01.000,168,9576656,-795,0,1655450461,6288.311986379995,-1165.8183211799987,24535.835623440005 2022-06-17,07:21:02.000,168,9576757,-515,0,1655450462,6288.291777449995,-1165.825370309998,24535.744790880002 2022-06-17,07:21:03.000,168,9576685,565,0,1655450463,6288.2513595899945,-1165.8112720499994,24535.612035599996 2022-06-17,07:21:04.000,168,9576661,205,0,1655450464,6288.190732799994,-1165.8535668299955,24535.577100000002 2022-06-17,07:21:05.000,168,9576653,805,0,1655450465,6288.271568519995,-1165.8888124799996,24535.577100000002 2022-06-17,07:21:06.000,168,9576709,525,0,1655450466,6288.3456679299925,-1165.8676650900015,24535.716842400005 2022-06-17,07:21:07.000,168,9576655,-795,0,1655450467,6288.285041139992,-1165.895861609999,24535.660945439995 2022-06-17,07:21:08.000,168,9576691,-795,0,1655450468,6288.264832209992,-1165.895861609999,24535.612035599996 2022-06-17,07:21:09.000,168,9576711,525,0,1655450469,6288.372613169995,-1165.9381563899951,24535.77273936 2022-06-17,07:21:10.000,168,9576705,165,0,1655450470,6288.359140549997,-1165.9452055200018,24535.716842400005 2022-06-17,07:21:11.000,168,9576652,765,0,1655450471,6288.3456679299925,-1165.9734020399992,24535.695881040003 2022-06-17,07:21:12.000,168,9576657,-795,0,1655450472,6288.298513759997,-1166.008647689996,24535.59107424001 2022-06-17,07:21:13.000,168,9576693,165,0,1655450473,6288.311986379995,-1166.022745950002,24535.584087119998 2022-06-17,07:21:14.000,168,9576665,365,0,1655450474,6288.386085789993,-1166.0579915999988,24535.765752240004 2022-06-17,07:21:15.000,168,9576634,-795,0,1655450475,6288.433239959995,-1166.0861881199962,24535.8216492 2022-06-17,07:21:16.000,168,9576669,445,0,1655450476,6288.446712579993,-1166.1002863800022,24535.849597679997 2022-06-17,07:21:17.000,168,9576675,-795,0,1655450477,6288.352404239995,-1166.0861881199962,24535.639984080008 2022-06-17,07:21:18.000,168,9576718,-795,0,1655450478,6288.413031029995,-1166.135532029999,24535.744790880002 2022-06-17,07:21:19.000,168,9576677,-795,0,1655450479,6288.278304829997,-1166.1214337700003,24535.639984080008 2022-06-17,07:21:20.000,168,9576691,-795,0,1655450480,6288.332195309995,-1166.1778268099952,24535.584087119998 2022-06-17,07:21:21.000,168,9576673,-795,0,1655450481,6288.439976269998,-1166.1707776799958,24535.730816639996 2022-06-17,07:21:22.000,168,9576657,-795,0,1655450482,6288.413031029995,-1166.1989742000005,24535.660945439995 2022-06-17,07:21:23.000,168,9576655,-795,0,1655450483,6288.413031029995,-1166.1989742000005,24535.70286816 2022-06-17,07:21:24.000,168,9576648,965,0,1655450484,6288.500603059998,-1166.2130724599992,24535.828636319995 2022-06-17,07:21:25.000,168,9576766,1205,0,1655450485,6288.520811989998,-1166.2201215899986,24535.79370072 2022-06-17,07:21:26.000,168,9576797,365,0,1655450486,6288.534284609996,-1166.2201215899986,24535.77273936 2022-06-17,07:21:27.000,168,9576715,-795,0,1655450487,6288.433239959995,-1166.2201215899986,24535.646971200003 2022-06-17,07:21:28.000,168,9576680,-795,0,1655450488,6288.453448889995,-1166.2130724599992,24535.737803760006 2022-06-17,07:21:29.000,168,9576651,325,0,1655450489,6288.514075679996,-1166.2201215899986,24535.751777999998 2022-06-17,07:21:30.000,168,9576688,-795,0,1655450490,6288.527548299993,-1166.2060233299999,24535.800687839997 2022-06-17,07:21:31.000,168,9576672,924,0,1655450491,6288.541020919998,-1166.1919250700012,24535.79370072 2022-06-17,07:21:32.000,168,9576643,-795,0,1655450492,6288.547757229993,-1166.1989742000005,24535.863571920003 2022-06-17,07:21:33.000,168,9576635,-795,0,1655450493,6288.460185199998,-1166.1637285499964,24535.79370072 2022-06-17,07:21:34.000,168,9576688,605,0,1655450494,6288.507339369993,-1166.1425811599984,24535.849597679997 2022-06-17,07:21:35.000,168,9576712,-795,0,1655450495,6288.487130439993,-1166.156679419997,24535.828636319995 2022-06-17,07:21:36.000,168,9576711,-795,0,1655450496,6288.460185199998,-1166.114384640001,24535.77273936 2022-06-17,07:21:37.000,168,9576659,-795,0,1655450497,6288.392822099995,-1166.1214337700003,24535.716842400005 2022-06-17,07:21:38.000,168,9576675,725,0,1655450498,6288.433239959995,-1166.0720898599975,24535.765752240004 2022-06-17,07:21:39.000,168,9576679,-675,0,1655450499,6288.460185199998,-1166.0650407299981,24535.92645600001 2022-06-17,07:21:40.000,168,9576708,-795,0,1655450500,6288.473657819995,-1166.0368442100007,24535.933443120004 2022-06-17,07:21:41.000,168,9576745,1325,0,1655450501,6288.480394129998,-1166.0368442100007,24535.933443120004 2022-06-17,07:21:42.000,168,9576721,-795,0,1655450502,6288.413031029995,-1166.04389334,24535.765752240004 2022-06-17,07:21:43.000,168,9576706,-795,0,1655450503,6288.446712579993,-1166.0368442100007,24535.807674960008 2022-06-17,07:21:44.000,168,9576676,-795,0,1655450504,6288.480394129998,-1166.0368442100007,24535.87055904 2022-06-17,07:21:45.000,168,9576667,-795,0,1655450505,6288.433239959995,-1166.0156968199954,24535.905494640007 2022-06-17,07:21:46.000,168,9576682,-795,0,1655450506,6288.4938667499955,-1166.022745950002,24535.8216492 2022-06-17,07:21:47.000,168,9576611,-795,0,1655450507,6288.4938667499955,-1165.987500299998,24535.849597679997 2022-06-17,07:21:48.000,168,9576625,-795,0,1655450508,6288.615120329996,-1165.987500299998,24535.933443120004 2022-06-17,07:21:49.000,168,9576652,-795,0,1655450509,6288.655538189996,-1166.0015985599966,24536.031262800003 2022-06-17,07:21:50.000,168,9576700,-795,0,1655450510,6288.6083840199935,-1165.9804511699986,24535.968378719997 2022-06-17,07:21:51.000,168,9576682,-795,0,1655450511,6288.5881750899935,-1166.008647689996,24535.947417359996 2022-06-17,07:21:52.000,168,9576653,-795,0,1655450512,6288.5881750899935,-1165.9945494299973,24535.905494640007 2022-06-17,07:21:53.000,168,9576653,1125,0,1655450513,6288.6083840199935,-1165.987500299998,24535.849597679997 2022-06-17,07:21:54.000,168,9576704,-795,0,1655450514,6288.716164979996,-1166.0368442100007,24535.975365840008 2022-06-17,07:21:55.000,168,9576651,-795,0,1655450515,6288.783528079999,-1166.0015985599966,24536.024275680007 2022-06-17,07:21:56.000,168,9576648,-795,0,1655450516,6288.783528079999,-1165.9593037800005,24536.031262800003 2022-06-17,07:21:57.000,168,9576652,645,0,1655450517,6288.756582839997,-1165.9522546500011,24535.92645600001 2022-06-17,07:21:58.000,168,9576713,-155,0,1655450518,6288.776791769997,-1165.9381563899951,24535.947417359996 2022-06-17,07:21:59.000,168,9576664,-795,0,1655450519,6288.790264389994,-1165.9593037800005,24535.975365840008 2022-06-17,07:22:00.000,168,9576670,-795,0,1655450520,6288.803737009999,-1165.9452055200018,24536.05921128 2022-06-17,07:22:01.000,168,9576690,-795,0,1655450521,6288.790264389994,-1165.9381563899951,24536.017288559997 2022-06-17,07:22:02.000,168,9576639,765,0,1655450522,6288.803737009999,-1165.917008999997,24535.968378719997 2022-06-17,07:22:03.000,168,9576715,-795,0,1655450523,6288.803737009999,-1165.9029107399983,24535.968378719997 2022-06-17,07:22:04.000,168,9576652,205,0,1655450524,6288.857627489997,-1165.895861609999,24536.073185520007 2022-06-17,07:22:05.000,168,9576656,-155,0,1655450525,6288.864363799992,-1165.8676650900015,24536.073185520007 2022-06-17,07:22:06.000,168,9576704,-795,0,1655450526,6288.823945939999,-1165.8535668299955,24536.052224160005 2022-06-17,07:22:07.000,168,9576665,-795,0,1655450527,6288.7363739099965,-1165.8817633500003,24535.982352960003 2022-06-17,07:22:08.000,168,9576606,205,0,1655450528,6288.783528079999,-1165.8817633500003,24535.94043024 2022-06-17,07:22:09.000,168,9576657,-795,0,1655450529,6288.817209629997,-1165.874714220001,24536.017288559997 2022-06-17,07:22:10.000,168,9576613,1005,0,1655450530,6288.871100109995,-1165.8676650900015,24536.087159759998 2022-06-17,07:22:11.000,168,9576687,-795,0,1655450531,6288.898045349997,-1165.8888124799996,24536.150043840003 2022-06-17,07:22:12.000,168,9576671,-795,0,1655450532,6288.884572729992,-1165.917008999997,24536.080172640002 2022-06-17,07:22:13.000,168,9576665,-795,0,1655450533,6288.891309039995,-1165.9381563899951,24536.122095360006 2022-06-17,07:22:14.000,168,9576683,-595,0,1655450534,6288.877836419997,-1165.9663529099998,24536.09414688001 2022-06-17,07:22:15.000,168,9576666,325,0,1655450535,6288.770055459994,-1166.0015985599966,24535.898507519996 2022-06-17,07:22:16.000,168,9576716,-274,0,1655450536,6288.743110219999,-1166.0156968199954,24535.835623440005 2022-06-17,07:22:17.000,168,9576729,924,0,1655450537,6288.918254279997,-1166.0579915999988,24536.04523704001 2022-06-17,07:22:18.000,168,9576650,-795,0,1655450538,6288.9654084499925,-1166.1073355100016,24536.073185520007 2022-06-17,07:22:19.000,168,9576656,965,0,1655450539,6288.911517969995,-1166.135532029999,24535.968378719997 2022-06-17,07:22:20.000,168,9576709,-795,0,1655450540,6288.898045349997,-1166.1425811599984,24535.996327199995 2022-06-17,07:22:21.000,168,9576654,-795,0,1655450541,6288.823945939999,-1166.1848759400018,24535.8216492 2022-06-17,07:22:22.000,168,9576667,-795,0,1655450542,6288.9990899999975,-1166.2130724599992,24536.031262800003 2022-06-17,07:22:23.000,168,9576691,-155,0,1655450543,6289.012562619995,-1166.262416370002,24536.031262800003 2022-06-17,07:22:24.000,168,9576679,-795,0,1655450544,6289.032771549995,-1166.2976620199988,24536.03824992 2022-06-17,07:22:25.000,168,9576681,-795,0,1655450545,6288.931726899995,-1166.3258585399963,24535.898507519996 2022-06-17,07:22:26.000,168,9576676,-795,0,1655450546,6288.9451995199925,-1166.354055060001,24535.968378719997 2022-06-17,07:22:27.000,168,9576663,885,0,1655450547,6288.951935829995,-1166.354055060001,24535.94043024 2022-06-17,07:22:28.000,168,9576726,-795,0,1655450548,6289.073189409995,-1166.375202449999,24536.05921128 2022-06-17,07:22:29.000,168,9576638,-795,0,1655450549,6289.106870959993,-1166.3963498399971,24536.10812112 2022-06-17,07:22:30.000,168,9576707,45,0,1655450550,6288.884572729992,-1166.4104480999958,24535.835623440005 2022-06-17,07:22:31.000,168,9576768,-795,0,1655450551,6288.9990899999975,-1166.4315954900012,24535.975365840008 2022-06-17,07:22:32.000,168,9576577,-795,0,1655450552,6288.938463209997,-1166.4174972299952,24535.98934008 2022-06-17,07:22:33.000,168,9576660,685,0,1655450553,6288.951935829995,-1166.3893007099978,24536.05921128 2022-06-17,07:22:34.000,168,9576672,845,0,1655450554,6288.871100109995,-1166.4245463600018,24535.968378719997 2022-06-17,07:22:35.000,168,9576653,-795,0,1655450555,6288.864363799992,-1166.4386446200006,24535.94043024 2022-06-17,07:22:36.000,168,9576708,565,0,1655450556,6288.918254279997,-1166.4174972299952,24536.080172640002 2022-06-17,07:22:37.000,168,9576688,-434,0,1655450557,6288.891309039995,-1166.4386446200006,24536.09414688001 2022-06-17,07:22:38.000,168,9576733,-795,0,1655450558,6288.864363799992,-1166.4527428799993,24536.04523704001 2022-06-17,07:22:39.000,168,9576645,-795,0,1655450559,6288.729637599994,-1166.44569375,24535.87754616001 2022-06-17,07:22:40.000,168,9576709,-515,0,1655450560,6288.783528079999,-1166.4386446200006,24535.996327199995 2022-06-17,07:22:41.000,168,9576653,-795,0,1655450561,6288.729637599994,-1166.4738902699974,24535.968378719997 2022-06-17,07:22:42.000,168,9576697,565,0,1655450562,6288.662274499999,-1166.4738902699974,24535.912481760002 2022-06-17,07:22:43.000,168,9576697,805,0,1655450563,6288.6420655699985,-1166.4809393999967,24535.9613916 2022-06-17,07:22:44.000,168,9576676,645,0,1655450564,6288.709428669994,-1166.4738902699974,24536.003314320005 2022-06-17,07:22:45.000,168,9576691,-795,0,1655450565,6288.682483429999,-1166.4950376599954,24535.975365840008 2022-06-17,07:22:46.000,168,9576743,325,0,1655450566,6288.6420655699985,-1166.5091359200014,24535.954404480006 2022-06-17,07:22:47.000,168,9576684,-795,0,1655450567,6288.406294719993,-1166.5514306999976,24535.632996959997 2022-06-17,07:22:48.000,168,9576759,-795,0,1655450568,6288.4938667499955,-1166.5796272200023,24535.716842400005 2022-06-17,07:22:49.000,168,9576680,85,0,1655450569,6288.621856639998,-1166.5796272200023,24535.898507519996 2022-06-17,07:22:50.000,168,9576643,-715,0,1655450570,6288.6420655699985,-1166.558479829997,24535.92645600001 2022-06-17,07:22:51.000,168,9576679,-795,0,1655450571,6288.669010809994,-1166.558479829997,24535.8915204 2022-06-17,07:22:52.000,168,9576654,765,0,1655450572,6288.662274499999,-1166.5443815699982,24535.856584800007 2022-06-17,07:22:53.000,168,9576640,-795,0,1655450573,6288.615120329996,-1166.6078237399997,24535.800687839997 2022-06-17,07:22:54.000,168,9576708,-795,0,1655450574,6288.621856639998,-1166.593725480001,24535.828636319995 2022-06-17,07:22:55.000,168,9576696,805,0,1655450575,6288.615120329996,-1166.6007746100004,24535.79370072 2022-06-17,07:22:56.000,168,9576649,-795,0,1655450576,6288.6083840199935,-1166.6360202599972,24535.79370072 2022-06-17,07:22:57.000,168,9576647,-515,0,1655450577,6288.534284609996,-1166.6078237399997,24535.688893920007 2022-06-17,07:22:58.000,168,9576764,485,0,1655450578,6288.6083840199935,-1166.6501185199959,24535.72382952 2022-06-17,07:22:59.000,168,9576772,-795,0,1655450579,6288.6420655699985,-1166.6289711299978,24535.884533280005 2022-06-17,07:23:00.000,168,9576631,-795,0,1655450580,6288.648801879994,-1166.6078237399997,24535.79370072 2022-06-17,07:23:01.000,168,9576668,-795,0,1655450581,6288.6420655699985,-1166.6360202599972,24535.828636319995 2022-06-17,07:23:02.000,168,9576616,-795,0,1655450582,6288.574702469996,-1166.6219219999984,24535.75876512001 2022-06-17,07:23:03.000,168,9576674,-114,0,1655450583,6288.534284609996,-1166.614872869999,24535.744790880002 2022-06-17,07:23:04.000,168,9576661,-795,0,1655450584,6288.574702469996,-1166.6219219999984,24535.765752240004 2022-06-17,07:23:05.000,168,9576622,-795,0,1655450585,6288.567966159993,-1166.6078237399997,24535.863571920003 2022-06-17,07:23:06.000,168,9576650,805,0,1655450586,6288.487130439993,-1166.6219219999984,24535.70985528001 2022-06-17,07:23:07.000,168,9576657,-795,0,1655450587,6288.514075679996,-1166.5866763500017,24535.72382952 2022-06-17,07:23:08.000,168,9576731,5,0,1655450588,6288.594911399996,-1166.6078237399997,24535.849597679997 2022-06-17,07:23:09.000,168,9576688,-795,0,1655450589,6288.574702469996,-1166.593725480001,24535.849597679997 2022-06-17,07:23:10.000,168,9576674,-555,0,1655450590,6288.534284609996,-1166.593725480001,24535.828636319995 2022-06-17,07:23:11.000,168,9576687,605,0,1655450591,6288.520811989998,-1166.5866763500017,24535.744790880002 2022-06-17,07:23:12.000,168,9576710,525,0,1655450592,6288.453448889995,-1166.5866763500017,24535.667932560005 2022-06-17,07:23:13.000,168,9576707,124,0,1655450593,6288.439976269998,-1166.593725480001,24535.681906799997 2022-06-17,07:23:14.000,168,9576637,645,0,1655450594,6288.4938667499955,-1166.5655289599963,24535.800687839997 2022-06-17,07:23:15.000,168,9576692,-795,0,1655450595,6288.527548299993,-1166.6007746100004,24535.856584800007 2022-06-17,07:23:16.000,168,9576599,-795,0,1655450596,6288.527548299993,-1166.6007746100004,24535.84261056 2022-06-17,07:23:17.000,168,9576668,-515,0,1655450597,6288.460185199998,-1166.6219219999984,24535.681906799997 2022-06-17,07:23:18.000,168,9576777,765,0,1655450598,6288.520811989998,-1166.6289711299978,24535.807674960008 2022-06-17,07:23:19.000,168,9576668,-795,0,1655450599,6288.480394129998,-1166.6360202599972,24535.800687839997 2022-06-17,07:23:20.000,168,9576676,645,0,1655450600,6288.453448889995,-1166.6360202599972,24535.79370072 2022-06-17,07:23:21.000,168,9576756,924,0,1655450601,6288.372613169995,-1166.6219219999984,24535.632996959997 2022-06-17,07:23:22.000,168,9576741,-795,0,1655450602,6288.352404239995,-1166.6289711299978,24535.70286816 2022-06-17,07:23:23.000,168,9576702,-795,0,1655450603,6288.487130439993,-1166.6501185199959,24535.72382952 2022-06-17,07:23:24.000,168,9576690,-795,0,1655450604,6288.527548299993,-1166.6219219999984,24535.807674960008 2022-06-17,07:23:25.000,168,9576691,-795,0,1655450605,6288.507339369993,-1166.6289711299978,24535.8216492 2022-06-17,07:23:26.000,168,9576625,205,0,1655450606,6288.487130439993,-1166.6712659100012,24535.737803760006 2022-06-17,07:23:27.000,168,9576699,605,0,1655450607,6288.406294719993,-1166.68536417,24535.695881040003 2022-06-17,07:23:28.000,168,9576699,605,0,1655450608,6288.413031029995,-1166.6571676499952,24535.660945439995 2022-06-17,07:23:29.000,168,9576716,565,0,1655450609,6288.487130439993,-1166.6712659100012,24535.737803760006 2022-06-17,07:23:30.000,168,9576688,525,0,1655450610,6288.500603059998,-1166.6571676499952,24535.814662080003 2022-06-17,07:23:31.000,168,9576687,1045,0,1655450611,6288.520811989998,-1166.6571676499952,24535.8216492 2022-06-17,07:23:32.000,168,9576672,-795,0,1655450612,6288.507339369993,-1166.6712659100012,24535.75876512001 2022-06-17,07:23:33.000,168,9576666,-795,0,1655450613,6288.453448889995,-1166.68536417,24535.70985528001 2022-06-17,07:23:34.000,168,9576736,-795,0,1655450614,6288.507339369993,-1166.6994624299987,24535.751777999998 2022-06-17,07:23:35.000,168,9576695,-795,0,1655450615,6288.453448889995,-1166.6994624299987,24535.688893920007 2022-06-17,07:23:36.000,168,9576685,-795,0,1655450616,6288.466921509993,-1166.7558554700008,24535.681906799997 2022-06-17,07:23:37.000,168,9576679,924,0,1655450617,6288.386085789993,-1166.7558554700008,24535.612035599996 2022-06-17,07:23:38.000,168,9576724,-795,0,1655450618,6288.386085789993,-1166.7840519899983,24535.65395832 2022-06-17,07:23:39.000,168,9576662,-795,0,1655450619,6288.480394129998,-1166.7840519899983,24535.77273936 2022-06-17,07:23:40.000,168,9576629,445,0,1655450620,6288.507339369993,-1166.8263467700017,24535.779726479996 2022-06-17,07:23:41.000,168,9576645,-795,0,1655450621,6288.500603059998,-1166.8263467700017,24535.765752240004 2022-06-17,07:23:42.000,168,9576725,165,0,1655450622,6288.453448889995,-1166.8545432899991,24535.60504848 2022-06-17,07:23:43.000,168,9576694,565,0,1655450623,6288.433239959995,-1166.8615924199985,24535.688893920007 2022-06-17,07:23:44.000,168,9576710,-274,0,1655450624,6288.473657819995,-1166.8968380699953,24535.660945439995 2022-06-17,07:23:45.000,168,9576636,-795,0,1655450625,6288.507339369993,-1166.9391328499987,24535.695881040003 2022-06-17,07:23:46.000,168,9576709,-795,0,1655450626,6288.426503649993,-1166.9532311099974,24535.577100000002 2022-06-17,07:23:47.000,168,9576663,-795,0,1655450627,6288.473657819995,-1167.0025750200002,24535.639984080008 2022-06-17,07:23:48.000,168,9576729,445,0,1655450628,6288.547757229993,-1167.0237224099983,24535.737803760006 2022-06-17,07:23:49.000,168,9576621,325,0,1655450629,6288.547757229993,-1167.0237224099983,24535.807674960008 2022-06-17,07:23:50.000,168,9576788,-114,0,1655450630,6288.473657819995,-1167.073066320001,24535.619022720006 2022-06-17,07:23:51.000,168,9576675,-795,0,1655450631,6288.507339369993,-1167.0871645799998,24535.72382952 2022-06-17,07:23:52.000,168,9576660,-755,0,1655450632,6288.473657819995,-1167.129459359996,24535.612035599996 2022-06-17,07:23:53.000,168,9576707,-795,0,1655450633,6288.446712579993,-1167.1576558800007,24535.60504848 2022-06-17,07:23:54.000,168,9576631,965,0,1655450634,6288.507339369993,-1167.1788032699988,24535.681906799997 2022-06-17,07:23:55.000,168,9576658,805,0,1655450635,6288.601647709998,-1167.1929015299975,24535.779726479996 2022-06-17,07:23:56.000,168,9576678,645,0,1655450636,6288.581438779998,-1167.2140489199955,24535.751777999998 2022-06-17,07:23:57.000,168,9576705,-795,0,1655450637,6288.6083840199935,-1167.2422454400003,24535.744790880002 2022-06-17,07:23:58.000,168,9576661,285,0,1655450638,6288.534284609996,-1167.2633928299983,24535.660945439995 2022-06-17,07:23:59.000,168,9576717,-35,0,1655450639,6288.541020919998,-1167.3056876100018,24535.70985528001 2022-06-17,07:24:00.000,168,9576684,485,0,1655450640,6288.594911399996,-1167.3127367400011,24535.67491968 2022-06-17,07:24:01.000,168,9576729,-795,0,1655450641,6288.574702469996,-1167.347982389998,24535.737803760006 2022-06-17,07:24:02.000,168,9576659,445,0,1655450642,6288.534284609996,-1167.347982389998,24535.65395832 2022-06-17,07:24:03.000,168,9576690,-795,0,1655450643,6288.621856639998,-1167.383228040002,24535.77273936 2022-06-17,07:24:04.000,168,9576702,365,0,1655450644,6288.615120329996,-1167.3902771700014,24535.79370072 2022-06-17,07:24:05.000,168,9576706,85,0,1655450645,6288.554493539996,-1167.40437543,24535.65395832 2022-06-17,07:24:06.000,168,9576723,285,0,1655450646,6288.541020919998,-1167.4184736899988,24535.667932560005 2022-06-17,07:24:07.000,168,9576724,-795,0,1655450647,6288.534284609996,-1167.4537193399956,24535.639984080008 2022-06-17,07:24:08.000,168,9576694,-795,0,1655450648,6288.514075679996,-1167.4466702099962,24535.62600984 2022-06-17,07:24:09.000,168,9576700,165,0,1655450649,6288.581438779998,-1167.4607684700022,24535.77273936 2022-06-17,07:24:10.000,168,9576697,-795,0,1655450650,6288.621856639998,-1167.4819158600003,24535.814662080003 2022-06-17,07:24:11.000,168,9576647,445,0,1655450651,6288.655538189996,-1167.517161509997,24535.863571920003 2022-06-17,07:24:12.000,168,9576676,-795,0,1655450652,6288.695956049996,-1167.5383088999952,24535.800687839997 2022-06-17,07:24:13.000,168,9576694,685,0,1655450653,6288.6083840199935,-1167.5524071600012,24535.67491968 2022-06-17,07:24:14.000,168,9576739,-795,0,1655450654,6288.648801879994,-1167.5524071600012,24535.800687839997 2022-06-17,07:24:15.000,168,9576685,845,0,1655450655,6288.621856639998,-1167.5806036799986,24535.67491968 2022-06-17,07:24:16.000,168,9576676,-795,0,1655450656,6288.615120329996,-1167.5947019399973,24535.744790880002 2022-06-17,07:24:17.000,168,9576699,1125,0,1655450657,6288.567966159993,-1167.6299475900014,24535.632996959997 2022-06-17,07:24:18.000,168,9576662,605,0,1655450658,6288.601647709998,-1167.622898460002,24535.632996959997 2022-06-17,07:24:19.000,168,9576715,1085,0,1655450659,6288.702692359999,-1167.6510949799995,24535.828636319995 2022-06-17,07:24:20.000,168,9576666,1005,0,1655450660,6288.702692359999,-1167.6581441099988,24535.79370072 2022-06-17,07:24:21.000,168,9576668,165,0,1655450661,6288.689219739994,-1167.7074880200016,24535.849597679997 2022-06-17,07:24:22.000,168,9576661,285,0,1655450662,6288.547757229993,-1167.735684539999,24535.660945439995 2022-06-17,07:24:23.000,168,9576747,-795,0,1655450663,6288.527548299993,-1167.7427336699984,24535.646971200003 2022-06-17,07:24:24.000,168,9576628,-195,0,1655450664,6288.662274499999,-1167.7497827999978,24535.75876512001 2022-06-17,07:24:25.000,168,9576644,-795,0,1655450665,6288.6420655699985,-1167.7779793199952,24535.730816639996 2022-06-17,07:24:26.000,168,9576683,404,0,1655450666,6288.6083840199935,-1167.80617584,24535.639984080008 2022-06-17,07:24:27.000,168,9576637,-515,0,1655450667,6288.621856639998,-1167.8343723599974,24535.65395832 2022-06-17,07:24:28.000,168,9576641,-795,0,1655450668,6288.722901289999,-1167.848470619996,24535.75876512001 2022-06-17,07:24:29.000,168,9576607,485,0,1655450669,6288.648801879994,-1167.8696180100014,24535.70985528001 2022-06-17,07:24:30.000,168,9576680,-795,0,1655450670,6288.702692359999,-1167.8555197499954,24535.765752240004 2022-06-17,07:24:31.000,168,9576709,-795,0,1655450671,6288.669010809994,-1167.9119127899976,24535.72382952 2022-06-17,07:24:32.000,168,9576680,-354,0,1655450672,6288.601647709998,-1167.954207570001,24535.62600984 2022-06-17,07:24:33.000,168,9576706,525,0,1655450673,6288.615120329996,-1167.975354959999,24535.62600984 2022-06-17,07:24:34.000,168,9576693,-235,0,1655450674,6288.743110219999,-1167.975354959999,24535.779726479996 2022-06-17,07:24:35.000,168,9576651,205,0,1655450675,6288.722901289999,-1167.9965023499972,24535.77273936 2022-06-17,07:24:36.000,168,9576638,-795,0,1655450676,6288.7363739099965,-1168.010600609996,24535.751777999998 2022-06-17,07:24:37.000,168,9576625,685,0,1655450677,6288.7363739099965,-1168.0246988700019,24535.646971200003 2022-06-17,07:24:38.000,168,9576683,-795,0,1655450678,6288.783528079999,-1168.0810919099968,24535.695881040003 2022-06-17,07:24:39.000,168,9576634,-795,0,1655450679,6288.743110219999,-1168.1163375600008,24535.730816639996 2022-06-17,07:24:40.000,168,9576645,-795,0,1655450680,6288.790264389994,-1168.1163375600008,24535.65395832 2022-06-17,07:24:41.000,168,9576724,-795,0,1655450681,6288.797000699997,-1168.1163375600008,24535.660945439995 2022-06-17,07:24:42.000,168,9576702,-795,0,1655450682,6288.749846529994,-1168.1233866900002,24535.619022720006 2022-06-17,07:24:43.000,168,9576663,365,0,1655450683,6288.776791769997,-1168.158632339997,24535.667932560005 2022-06-17,07:24:44.000,168,9576664,-795,0,1655450684,6288.891309039995,-1168.1868288600017,24535.72382952 2022-06-17,07:24:45.000,168,9576670,-795,0,1655450685,6288.884572729992,-1168.2150253799991,24535.688893920007 2022-06-17,07:24:46.000,168,9576772,-635,0,1655450686,6288.823945939999,-1168.2009271200004,24535.660945439995 2022-06-17,07:24:47.000,168,9576640,-795,0,1655450687,6288.716164979996,-1168.2150253799991,24535.514215919997 2022-06-17,07:24:48.000,168,9576726,645,0,1655450688,6288.682483429999,-1168.2361727699972,24535.416396239998 2022-06-17,07:24:49.000,168,9576669,-155,0,1655450689,6288.729637599994,-1168.2291236399979,24535.514215919997 2022-06-17,07:24:50.000,168,9576643,-795,0,1655450690,6288.743110219999,-1168.2361727699972,24535.570112880006 2022-06-17,07:24:51.000,168,9576720,685,0,1655450691,6288.844154869992,-1168.264369290002,24535.751777999998 2022-06-17,07:24:52.000,168,9576705,-35,0,1655450692,6288.823945939999,-1168.2714184200013,24535.695881040003 2022-06-17,07:24:53.000,168,9576650,605,0,1655450693,6288.776791769997,-1168.2925658099994,24535.598061360004 2022-06-17,07:24:54.000,168,9576684,805,0,1655450694,6288.797000699997,-1168.3137131999974,24535.639984080008 2022-06-17,07:24:55.000,168,9576707,685,0,1655450695,6288.770055459994,-1168.3278114599962,24535.612035599996 2022-06-17,07:24:56.000,168,9576635,-795,0,1655450696,6288.776791769997,-1168.3207623299968,24535.563125759996 2022-06-17,07:24:57.000,168,9576654,5,0,1655450697,6288.695956049996,-1168.3419097200021,24535.451331840006 2022-06-17,07:24:58.000,168,9576684,-795,0,1655450698,6288.749846529994,-1168.3701062399996,24535.570112880006 2022-06-17,07:24:59.000,168,9576651,-795,0,1655450699,6288.823945939999,-1168.3630571100002,24535.646971200003 2022-06-17,07:25:00.000,168,9576707,404,0,1655450700,6288.810473319994,-1168.3842044999983,24535.65395832 2022-06-17,07:25:01.000,168,9576692,-795,0,1655450701,6288.803737009999,-1168.3912536299977,24535.70286816 2022-06-17,07:25:02.000,168,9576683,-795,0,1655450702,6288.709428669994,-1168.4264992800017,24535.493254559995 2022-06-17,07:25:03.000,168,9576786,-795,0,1655450703,6288.729637599994,-1168.3912536299977,24535.563125759996 2022-06-17,07:25:04.000,168,9576663,-795,0,1655450704,6288.783528079999,-1168.3912536299977,24535.54216440001 2022-06-17,07:25:05.000,168,9576673,924,0,1655450705,6288.776791769997,-1168.4405975400005,24535.577100000002 2022-06-17,07:25:06.000,168,9576641,-795,0,1655450706,6288.709428669994,-1168.433548410001,24535.465306079997 2022-06-17,07:25:07.000,168,9576720,-795,0,1655450707,6288.716164979996,-1168.4476466699998,24535.53517728 2022-06-17,07:25:08.000,168,9576689,-795,0,1655450708,6288.790264389994,-1168.4617449299985,24535.667932560005 2022-06-17,07:25:09.000,168,9576616,-795,0,1655450709,6288.770055459994,-1168.468794059998,24535.660945439995 2022-06-17,07:25:10.000,168,9576671,-795,0,1655450710,6288.7363739099965,-1168.468794059998,24535.577100000002 2022-06-17,07:25:11.000,168,9576667,-434,0,1655450711,6288.695956049996,-1168.4758431899972,24535.549151520005 2022-06-17,07:25:12.000,168,9576763,965,0,1655450712,6288.662274499999,-1168.489941449996,24535.444344719996 2022-06-17,07:25:13.000,168,9576644,-635,0,1655450713,6288.628592949994,-1168.504039710002,24535.451331840006 2022-06-17,07:25:14.000,168,9576695,-795,0,1655450714,6288.628592949994,-1168.489941449996,24535.48626744 2022-06-17,07:25:15.000,168,9576722,-795,0,1655450715,6288.669010809994,-1168.4969905799953,24535.639984080008 2022-06-17,07:25:16.000,168,9576656,-795,0,1655450716,6288.675747119996,-1168.504039710002,24535.612035599996 2022-06-17,07:25:17.000,168,9576634,-795,0,1655450717,6288.648801879994,-1168.4828923199966,24535.598061360004 2022-06-17,07:25:18.000,168,9576693,-795,0,1655450718,6288.520811989998,-1168.5110888400013,24535.48626744 2022-06-17,07:25:19.000,168,9576655,-795,0,1655450719,6288.554493539996,-1168.5181379700007,24535.55613864 2022-06-17,07:25:20.000,168,9576692,-795,0,1655450720,6288.567966159993,-1168.5463344899981,24535.500241680005 2022-06-17,07:25:21.000,168,9576687,-235,0,1655450721,6288.487130439993,-1168.5463344899981,24535.444344719996 2022-06-17,07:25:22.000,168,9576646,-795,0,1655450722,6288.541020919998,-1168.5463344899981,24535.409409120002 2022-06-17,07:25:23.000,168,9576721,-795,0,1655450723,6288.460185199998,-1168.5533836199975,24535.451331840006 2022-06-17,07:25:24.000,168,9576610,-795,0,1655450724,6288.446712579993,-1168.5322362299994,24535.346525039997 2022-06-17,07:25:25.000,168,9576713,-274,0,1655450725,6288.4938667499955,-1168.5392853599988,24535.59107424001 2022-06-17,07:25:26.000,168,9576711,1245,0,1655450726,6288.426503649993,-1168.5463344899981,24535.5072288 2022-06-17,07:25:27.000,168,9576682,485,0,1655450727,6288.3456679299925,-1168.5815801400022,24535.325563679995 2022-06-17,07:25:28.000,168,9576744,325,0,1655450728,6288.372613169995,-1168.5604327499968,24535.311589440003 2022-06-17,07:25:29.000,168,9576660,805,0,1655450729,6288.372613169995,-1168.5251871,24535.38844776 2022-06-17,07:25:30.000,168,9576629,605,0,1655450730,6288.352404239995,-1168.5322362299994,24535.402422000006 2022-06-17,07:25:31.000,168,9576751,-795,0,1655450731,6288.359140549997,-1168.5463344899981,24535.430370480004 2022-06-17,07:25:32.000,168,9576649,-795,0,1655450732,6288.237886969997,-1168.5322362299994,24535.283640960006 2022-06-17,07:25:33.000,168,9576679,-795,0,1655450733,6288.210941729994,-1168.5392853599988,24535.31857656 2022-06-17,07:25:34.000,168,9576733,-795,0,1655450734,6288.244623279992,-1168.5181379700007,24535.381460640005 2022-06-17,07:25:35.000,168,9576708,-395,0,1655450735,6288.170523869994,-1168.5392853599988,24535.304602320008 2022-06-17,07:25:36.000,168,9576676,-795,0,1655450736,6288.143578629999,-1168.5392853599988,24535.332550800005 2022-06-17,07:25:37.000,168,9576657,-795,0,1655450737,6288.049270289994,-1168.5251871,24535.192808400003 2022-06-17,07:25:38.000,168,9576631,-795,0,1655450738,6288.049270289994,-1168.5110888400013,24535.248705359998 2022-06-17,07:25:39.000,168,9576657,124,0,1655450739,6288.109897079994,-1168.4969905799953,24535.332550800005 2022-06-17,07:25:40.000,168,9576733,404,0,1655450740,6288.069479219994,-1168.489941449996,24535.360499280003 2022-06-17,07:25:41.000,168,9576727,-795,0,1655450741,6288.002116119998,-1168.4758431899972,24535.157872799995 2022-06-17,07:25:42.000,168,9576746,-795,0,1655450742,6288.015588739996,-1168.4758431899972,24535.25569248001 2022-06-17,07:25:43.000,168,9576723,-795,0,1655450743,6287.887598849993,-1168.4828923199966,24535.081014479998 2022-06-17,07:25:44.000,168,9576723,285,0,1655450744,6287.921280399998,-1168.4546957999992,24535.074027360002 2022-06-17,07:25:45.000,168,9576651,-795,0,1655450745,6287.928016709993,-1168.468794059998,24535.192808400003 2022-06-17,07:25:46.000,168,9576633,-795,0,1655450746,6287.921280399998,-1168.468794059998,24535.19979552 2022-06-17,07:25:47.000,168,9576625,124,0,1655450747,6287.874126229995,-1168.468794059998,24535.074027360002 2022-06-17,07:25:48.000,168,9576653,325,0,1655450748,6287.880862539998,-1168.4546957999992,24535.018130400007 2022-06-17,07:25:49.000,168,9576624,605,0,1655450749,6287.901071469998,-1168.4828923199966,24535.157872799995 2022-06-17,07:25:50.000,168,9576695,1125,0,1655450750,6287.887598849993,-1168.4758431899972,24535.108962959996 2022-06-17,07:25:51.000,168,9576657,-795,0,1655450751,6287.847180989993,-1168.504039710002,24535.053066 2022-06-17,07:25:52.000,168,9576649,645,0,1655450752,6287.752872649995,-1168.5392853599988,24534.941272079996 2022-06-17,07:25:53.000,168,9576638,-195,0,1655450753,6287.759608959997,-1168.5392853599988,24534.99018192001 2022-06-17,07:25:54.000,168,9576616,1325,0,1655450754,6287.806763129993,-1168.5674818799962,24535.081014479998 2022-06-17,07:25:55.000,168,9576661,-795,0,1655450755,6287.833708369995,-1168.5674818799962,24535.053066 2022-06-17,07:25:56.000,168,9576671,-475,0,1655450756,6287.820235749998,-1168.6027275300003,24535.108962959996 2022-06-17,07:25:57.000,168,9576677,-795,0,1655450757,6287.773081579995,-1168.6027275300003,24534.969220560008 2022-06-17,07:25:58.000,168,9576759,-475,0,1655450758,6287.800026819998,-1168.6309240499977,24535.046078880005 2022-06-17,07:25:59.000,168,9576661,725,0,1655450759,6287.752872649995,-1168.6450223099964,24535.011143279997 2022-06-17,07:26:00.000,168,9576660,-795,0,1655450760,6287.752872649995,-1168.6450223099964,24535.011143279997 2022-06-17,07:26:01.000,168,9576728,-795,0,1655450761,6287.7798178899975,-1168.6450223099964,24535.018130400007 2022-06-17,07:26:02.000,168,9576612,-795,0,1655450762,6287.645091689992,-1168.6802679600005,24534.83646528 2022-06-17,07:26:03.000,168,9576707,-315,0,1655450763,6287.739400029997,-1168.7014153499986,24534.92031072001 2022-06-17,07:26:04.000,168,9576714,845,0,1655450764,6287.800026819998,-1168.7014153499986,24535.025117520003 2022-06-17,07:26:05.000,168,9576654,445,0,1655450765,6287.766345269993,-1168.7014153499986,24534.9831948 2022-06-17,07:26:06.000,168,9576704,-795,0,1655450766,6287.752872649995,-1168.7014153499986,24534.969220560008 2022-06-17,07:26:07.000,168,9576639,1125,0,1655450767,6287.611410139994,-1168.729611869996,24534.829478160005 2022-06-17,07:26:08.000,168,9576700,-795,0,1655450768,6287.651827999995,-1168.7366609999954,24534.86441376 2022-06-17,07:26:09.000,168,9576694,325,0,1655450769,6287.698982169997,-1168.729611869996,24534.913323599998 2022-06-17,07:26:10.000,168,9576723,-795,0,1655450770,6287.719191099997,-1168.7366609999954,24534.976207680003 2022-06-17,07:26:11.000,168,9576615,285,0,1655450771,6287.739400029997,-1168.743710130002,24535.011143279997 2022-06-17,07:26:12.000,168,9576653,485,0,1655450772,6287.725927409992,-1168.743710130002,24534.906336480002 2022-06-17,07:26:13.000,168,9576671,-795,0,1655450773,6287.591201209994,-1168.7507592600014,24534.86441376 2022-06-17,07:26:14.000,168,9576702,-795,0,1655450774,6287.618146449997,-1168.7507592600014,24534.92031072001 2022-06-17,07:26:15.000,168,9576677,1285,0,1655450775,6287.597937519997,-1168.743710130002,24534.87140088001 2022-06-17,07:26:16.000,168,9576672,-795,0,1655450776,6287.584464899999,-1168.7507592600014,24534.857426640003 2022-06-17,07:26:17.000,168,9576705,-795,0,1655450777,6287.496892869996,-1168.7578083900007,24534.76659408 2022-06-17,07:26:18.000,168,9576622,-795,0,1655450778,6287.463211319999,-1168.7719066499994,24534.745632719998 2022-06-17,07:26:19.000,168,9576679,-795,0,1655450779,6287.517101799996,-1168.7789557799988,24534.906336480002 2022-06-17,07:26:20.000,168,9576664,-795,0,1655450780,6287.490156559994,-1168.7719066499994,24534.93428496 2022-06-17,07:26:21.000,168,9576653,-795,0,1655450781,6287.476683939996,-1168.7930540399975,24534.927297840004 2022-06-17,07:26:22.000,168,9576670,-795,0,1655450782,6287.375639289996,-1168.7789557799988,24534.76659408 2022-06-17,07:26:23.000,168,9576711,-795,0,1655450783,6287.294803569996,-1168.8001031699969,24534.69672288 2022-06-17,07:26:24.000,168,9576695,445,0,1655450784,6287.301539879998,-1168.8142014299956,24534.69672288 2022-06-17,07:26:25.000,168,9576636,-795,0,1655450785,6287.200495229998,-1168.76485752,24534.661787280005 2022-06-17,07:26:26.000,168,9576711,565,0,1655450786,6287.341957739998,-1168.8142014299956,24534.801529680008 2022-06-17,07:26:27.000,168,9576653,1085,0,1655450787,6287.267858329993,-1168.8212505600022,24534.75261984001 2022-06-17,07:26:28.000,168,9576648,525,0,1655450788,6287.207231539993,-1168.8282996900016,24534.710697120005 2022-06-17,07:26:29.000,168,9576666,-795,0,1655450789,6287.315012499996,-1168.835348820001,24534.773581199996 2022-06-17,07:26:30.000,168,9576697,-795,0,1655450790,6287.254385709995,-1168.8423979500003,24534.745632719998 2022-06-17,07:26:31.000,168,9576687,845,0,1655450791,6287.227440469993,-1168.8423979500003,24534.76659408 2022-06-17,07:26:32.000,168,9576729,924,0,1655450792,6287.139868439997,-1168.8705944699977,24534.633838800008 2022-06-17,07:26:33.000,168,9576656,-795,0,1655450793,6287.173549989995,-1168.877643599997,24534.710697120005 2022-06-17,07:26:34.000,168,9576670,605,0,1655450794,6287.119659509997,-1168.8987909899952,24534.689735760003 2022-06-17,07:26:35.000,168,9576646,404,0,1655450795,6287.1263958199925,-1168.9128892500012,24534.731658480006 2022-06-17,07:26:36.000,168,9576643,-795,0,1655450796,6286.991669619994,-1168.9128892500012,24534.591916080004 2022-06-17,07:26:37.000,168,9576638,-555,0,1655450797,6287.0320874799945,-1168.9128892500012,24534.612877440006 2022-06-17,07:26:38.000,168,9576676,-795,0,1655450798,6287.092714269995,-1168.9199383800005,24534.69672288 2022-06-17,07:26:39.000,168,9576654,-795,0,1655450799,6287.072505339995,-1168.9340366399992,24534.612877440006 2022-06-17,07:26:40.000,168,9576644,404,0,1655450800,6287.065769029992,-1168.9340366399992,24534.61986456 2022-06-17,07:26:41.000,168,9576700,-795,0,1655450801,6286.984933309999,-1168.9622331599967,24534.494096400005 2022-06-17,07:26:42.000,168,9576620,1125,0,1655450802,6287.018614859997,-1168.969282289996,24534.515057760007 2022-06-17,07:26:43.000,168,9576624,-795,0,1655450803,6287.025351169992,-1168.983380550002,24534.522044880003 2022-06-17,07:26:44.000,168,9576649,-795,0,1655450804,6286.951251759994,-1168.9974788100008,24534.494096400005 2022-06-17,07:26:45.000,168,9576717,-795,0,1655450805,6287.045560099992,-1168.983380550002,24534.61986456 2022-06-17,07:26:46.000,168,9576731,205,0,1655450806,6287.018614859997,-1168.9904296800014,24534.591916080004 2022-06-17,07:26:47.000,168,9576695,-795,0,1655450807,6286.978196999997,-1168.9974788100008,24534.529032 2022-06-17,07:26:48.000,168,9576661,-354,0,1655450808,6286.883888659999,-1169.0045279400001,24534.424225200004 2022-06-17,07:26:49.000,168,9576665,605,0,1655450809,6286.944515449999,-1168.9904296800014,24534.38230248 2022-06-17,07:26:50.000,168,9576689,-155,0,1655450810,6287.018614859997,-1169.0045279400001,24534.48710928001 2022-06-17,07:26:51.000,168,9576634,-795,0,1655450811,6287.018614859997,-1169.0115770699995,24534.570954720002 2022-06-17,07:26:52.000,168,9576699,1005,0,1655450812,6287.011878549994,-1169.0186261999988,24534.515057760007 2022-06-17,07:26:53.000,168,9576629,605,0,1655450813,6286.924306519999,-1169.0186261999988,24534.36134112 2022-06-17,07:26:54.000,168,9576735,-795,0,1655450814,6286.991669619994,-1169.039773589997,24534.48710928001 2022-06-17,07:26:55.000,168,9576671,1365,0,1655450815,6286.964724379999,-1169.0327244599976,24534.445186560006 2022-06-17,07:26:56.000,168,9576689,-795,0,1655450816,6287.005142239999,-1169.0468227199963,24534.38230248 2022-06-17,07:26:57.000,168,9576675,-795,0,1655450817,6286.931042829994,-1169.0468227199963,24534.340379759997 2022-06-17,07:26:58.000,168,9576684,-795,0,1655450818,6286.964724379999,-1169.0609209800023,24534.354354000003 2022-06-17,07:26:59.000,168,9576642,-795,0,1655450819,6287.038823789997,-1169.0679701100016,24534.494096400005 2022-06-17,07:27:00.000,168,9576630,-795,0,1655450820,6287.052296409995,-1169.0820683700003,24534.494096400005 2022-06-17,07:27:01.000,168,9576596,645,0,1655450821,6287.079241649997,-1169.0820683700003,24534.438199439996 2022-06-17,07:27:02.000,168,9576687,-795,0,1655450822,6286.998405929997,-1169.075019240001,24534.2844828 2022-06-17,07:27:03.000,168,9576686,525,0,1655450823,6287.045560099992,-1169.1173140199971,24534.326405520005 2022-06-17,07:27:04.000,168,9576610,805,0,1655450824,6287.099450579997,-1169.1102648899978,24534.36832824001 2022-06-17,07:27:05.000,168,9576681,-795,0,1655450825,6287.1263958199925,-1169.1384614099952,24534.410250959998 2022-06-17,07:27:06.000,168,9576662,765,0,1655450826,6287.133132129995,-1169.1525596700012,24534.291469919997 2022-06-17,07:27:07.000,168,9576664,-795,0,1655450827,6287.160077369997,-1169.1737070599993,24534.270508559996 2022-06-17,07:27:08.000,168,9576659,165,0,1655450828,6287.207231539993,-1169.1737070599993,24534.41723808001 2022-06-17,07:27:09.000,168,9576635,-755,0,1655450829,6287.261122019998,-1169.1596088000006,24534.403263840002 2022-06-17,07:27:10.000,168,9576735,-795,0,1655450830,6287.254385709995,-1169.2160018399954,24534.354354000003 2022-06-17,07:27:11.000,168,9576652,645,0,1655450831,6287.247649399993,-1169.2301001000014,24534.277495680006 2022-06-17,07:27:12.000,168,9576656,-795,0,1655450832,6287.227440469993,-1169.2653457499982,24534.235572960002 2022-06-17,07:27:13.000,168,9576649,-795,0,1655450833,6287.234176779995,-1169.2512474899995,24534.2844828 2022-06-17,07:27:14.000,168,9576657,-35,0,1655450834,6287.281330949998,-1169.279444009997,24534.256534320004 2022-06-17,07:27:15.000,168,9576658,-795,0,1655450835,6287.409320839994,-1169.3005914000023,24534.38230248 2022-06-17,07:27:16.000,168,9576696,-795,0,1655450836,6287.416057149996,-1169.3076405300017,24534.375315360005 2022-06-17,07:27:17.000,168,9576676,-795,0,1655450837,6287.3891119099935,-1169.3217387900004,24534.291469919997 2022-06-17,07:27:18.000,168,9576694,-795,0,1655450838,6287.449738699994,-1169.3640335699965,24534.326405520005 2022-06-17,07:27:19.000,168,9576679,-795,0,1655450839,6287.382375599998,-1169.371082699996,24534.26352144 2022-06-17,07:27:20.000,168,9576689,-515,0,1655450840,6287.416057149996,-1169.3922300900012,24534.19365024 2022-06-17,07:27:21.000,168,9576696,-795,0,1655450841,6287.443002389999,-1169.371082699996,24534.221598719996 2022-06-17,07:27:22.000,168,9576672,-795,0,1655450842,6287.429529769994,-1169.3992792200006,24534.19365024 2022-06-17,07:27:23.000,168,9576726,485,0,1655450843,6287.456475009996,-1169.4133774799993,24534.137753280003 2022-06-17,07:27:24.000,168,9576731,-795,0,1655450844,6287.503629179999,-1169.3922300900012,24534.270508559996 2022-06-17,07:27:25.000,168,9576721,-795,0,1655450845,6287.510365489994,-1169.3640335699965,24534.235572960002 2022-06-17,07:27:26.000,168,9576688,-795,0,1655450846,6287.362166669998,-1169.371082699996,24534.16570176 2022-06-17,07:27:27.000,168,9576671,-795,0,1655450847,6287.375639289996,-1169.3922300900012,24534.08185632001 2022-06-17,07:27:28.000,168,9576740,525,0,1655450848,6287.395848219996,-1169.3922300900012,24534.11679192 2022-06-17,07:27:29.000,168,9576654,-235,0,1655450849,6287.463211319999,-1169.3428861799985,24534.186663120003 2022-06-17,07:27:30.000,168,9576580,-795,0,1655450850,6287.463211319999,-1169.3428861799985,24534.2146116 2022-06-17,07:27:31.000,168,9576647,-795,0,1655450851,6287.469947629994,-1169.314689660001,24534.277495680006 2022-06-17,07:27:32.000,168,9576655,365,0,1655450852,6287.429529769994,-1169.3005914000023,24534.277495680006 2022-06-17,07:27:33.000,168,9576662,-795,0,1655450853,6287.341957739998,-1169.2935422699957,24534.158714640005 2022-06-17,07:27:34.000,168,9576702,-795,0,1655450854,6287.362166669998,-1169.2582966199989,24534.186663120003 2022-06-17,07:27:35.000,168,9576650,-795,0,1655450855,6287.341957739998,-1169.2512474899995,24534.186663120003 2022-06-17,07:27:36.000,168,9576698,-795,0,1655450856,6287.294803569996,-1169.208952709996,24534.137753280003 2022-06-17,07:27:37.000,168,9576658,-795,0,1655450857,6287.227440469993,-1169.1807561899986,24534.02595936 2022-06-17,07:27:38.000,168,9576655,-795,0,1655450858,6287.166813679993,-1169.1596088000006,24534.08185632001 2022-06-17,07:27:39.000,168,9576677,805,0,1655450859,6287.200495229998,-1169.1173140199971,24534.179676000007 2022-06-17,07:27:40.000,168,9576698,-795,0,1655450860,6287.1263958199925,-1169.1102648899978,24534.172688879997 2022-06-17,07:27:41.000,168,9576651,-795,0,1655450861,6287.133132129995,-1169.096166629999,24534.207624480005 2022-06-17,07:27:42.000,168,9576737,-795,0,1655450862,6287.018614859997,-1169.0820683700003,24534.039933600005 2022-06-17,07:27:43.000,168,9576698,-795,0,1655450863,6287.0320874799945,-1169.0468227199963,24534.039933600005 2022-06-17,07:27:44.000,168,9576675,-434,0,1655450864,6287.005142239999,-1169.0538718499956,24534.088843440004 2022-06-17,07:27:45.000,168,9576681,885,0,1655450865,6286.991669619994,-1169.039773589997,24534.123779039997 2022-06-17,07:27:46.000,168,9576655,-795,0,1655450866,6286.931042829994,-1169.0679701100016,24534.053907839996 2022-06-17,07:27:47.000,168,9576675,-315,0,1655450867,6286.978196999997,-1169.0820683700003,24534.09583056 2022-06-17,07:27:48.000,168,9576609,-795,0,1655450868,6287.052296409995,-1169.0891174999997,24534.16570176 2022-06-17,07:27:49.000,168,9576607,-395,0,1655450869,6287.099450579997,-1169.075019240001,24534.15172752001 2022-06-17,07:27:50.000,168,9576699,445,0,1655450870,6287.038823789997,-1169.1243631499965,24534.1447404 2022-06-17,07:27:51.000,168,9576675,-795,0,1655450871,6287.059032719997,-1169.1525596700012,24534.09583056 2022-06-17,07:27:52.000,168,9576672,-795,0,1655450872,6287.0320874799945,-1169.187805319998,24534.011985120007 2022-06-17,07:27:53.000,168,9576731,-795,0,1655450873,6287.011878549994,-1169.2441983600002,24533.99801088 2022-06-17,07:27:54.000,168,9576609,-434,0,1655450874,6287.133132129995,-1169.3076405300017,24534.1447404 2022-06-17,07:27:55.000,168,9576679,-795,0,1655450875,6287.160077369997,-1169.3428861799985,24534.1447404 2022-06-17,07:27:56.000,168,9576648,-475,0,1655450876,6287.173549989995,-1169.385180960002,24534.074869199998 2022-06-17,07:27:57.000,168,9576621,605,0,1655450877,6287.072505339995,-1169.4627213900021,24534.02595936 2022-06-17,07:27:58.000,168,9576697,325,0,1655450878,6287.173549989995,-1169.497967039999,24534.018972240003 2022-06-17,07:27:59.000,168,9576663,-795,0,1655450879,6287.139868439997,-1169.5755074699991,24534.067882080002 2022-06-17,07:28:00.000,168,9576649,-795,0,1655450880,6287.1802862999975,-1169.6037039899966,24534.03294648001 2022-06-17,07:28:01.000,168,9576640,445,0,1655450881,6287.193758919995,-1169.6741952899974,24534.067882080002 2022-06-17,07:28:02.000,168,9576729,-795,0,1655450882,6287.173549989995,-1169.7023918100022,24533.991023760005 2022-06-17,07:28:03.000,168,9576624,-235,0,1655450883,6287.1802862999975,-1169.7517357199977,24533.956088159997 2022-06-17,07:28:04.000,168,9576665,-795,0,1655450884,6287.240913089998,-1169.7658339799964,24534.060894960006 2022-06-17,07:28:05.000,168,9576589,685,0,1655450885,6287.227440469993,-1169.8010796300005,24534.04692072 2022-06-17,07:28:06.000,168,9576669,-595,0,1655450886,6287.187022609993,-1169.8010796300005,24534.039933600005 2022-06-17,07:28:07.000,168,9576660,-795,0,1655450887,6287.099450579997,-1169.864521800002,24533.94910104 2022-06-17,07:28:08.000,168,9576687,-795,0,1655450888,6287.092714269995,-1169.8363252799973,24533.87922984 2022-06-17,07:28:09.000,168,9576718,-795,0,1655450889,6287.133132129995,-1169.8715709300013,24534.004997999997 2022-06-17,07:28:10.000,168,9576701,-795,0,1655450890,6287.1263958199925,-1169.8715709300013,24534.02595936 2022-06-17,07:28:11.000,168,9576597,685,0,1655450891,6287.112923199995,-1169.8715709300013,24534.02595936 2022-06-17,07:28:12.000,168,9576677,-795,0,1655450892,6287.052296409995,-1169.864521800002,24534.004997999997 2022-06-17,07:28:13.000,168,9576637,565,0,1655450893,6286.944515449999,-1169.8363252799973,24533.886216959996 2022-06-17,07:28:14.000,168,9576673,124,0,1655450894,6286.978196999997,-1169.8081287599998,24533.94910104 2022-06-17,07:28:15.000,168,9576648,-795,0,1655450895,6286.910833899994,-1169.8010796300005,24533.935126799995 2022-06-17,07:28:16.000,168,9576670,-795,0,1655450896,6286.836734489996,-1169.7517357199977,24533.907178319998 2022-06-17,07:28:17.000,168,9576711,-795,0,1655450897,6286.776107699996,-1169.737637459999,24533.767435919995 2022-06-17,07:28:18.000,168,9576627,-795,0,1655450898,6286.722217219998,-1169.7023918100022,24533.753461680004 2022-06-17,07:28:19.000,168,9576683,-155,0,1655450899,6286.654854119995,-1169.6812444199968,24533.683590480003 2022-06-17,07:28:20.000,168,9576644,1085,0,1655450900,6286.702008289998,-1169.624851380002,24533.86525560001 2022-06-17,07:28:21.000,168,9576666,-795,0,1655450901,6286.627908879993,-1169.6389496400006,24533.83032 2022-06-17,07:28:22.000,168,9576657,-795,0,1655450902,6286.513391609995,-1169.624851380002,24533.669616239997 2022-06-17,07:28:23.000,168,9576734,645,0,1655450903,6286.513391609995,-1169.5614092100004,24533.69756472001 2022-06-17,07:28:24.000,168,9576652,-795,0,1655450904,6286.439292199997,-1169.554360080001,24533.6905776 2022-06-17,07:28:25.000,168,9576656,-795,0,1655450905,6286.358456479997,-1169.554360080001,24533.550835199996 2022-06-17,07:28:26.000,168,9576676,-795,0,1655450906,6286.324774929999,-1169.540261819995,24533.557822320006 2022-06-17,07:28:27.000,168,9576714,-795,0,1655450907,6286.196785039996,-1169.5050161699983,24533.439041280006 2022-06-17,07:28:28.000,168,9576608,-795,0,1655450908,6286.311302309994,-1169.5050161699983,24533.676603360007 2022-06-17,07:28:29.000,168,9576696,-795,0,1655450909,6286.270884449994,-1169.5261635599963,24533.683590480003 2022-06-17,07:28:30.000,168,9576615,-35,0,1655450910,6286.243939209999,-1169.519114429997,24533.585770800004 2022-06-17,07:28:31.000,168,9576656,-795,0,1655450911,6286.176576109996,-1169.5261635599963,24533.508912480007 2022-06-17,07:28:32.000,168,9576668,-795,0,1655450912,6286.075531459996,-1169.554360080001,24533.369170080005 2022-06-17,07:28:33.000,168,9576690,965,0,1655450913,6286.048586219993,-1169.5966548599972,24533.41109280001 2022-06-17,07:28:34.000,168,9576674,-795,0,1655450914,6286.021640979998,-1169.6178022499953,24533.42506704 2022-06-17,07:28:35.000,168,9576684,-195,0,1655450915,6286.082267769998,-1169.6319005100013,24533.515899600003 2022-06-17,07:28:36.000,168,9576594,-795,0,1655450916,6286.048586219993,-1169.667146159998,24533.439041280006 2022-06-17,07:28:37.000,168,9576612,-795,0,1655450917,6285.9273326399925,-1169.6882935499962,24533.334234479997 2022-06-17,07:28:38.000,168,9576666,-195,0,1655450918,6285.981223119998,-1169.7235392000002,24533.404105679998 2022-06-17,07:28:39.000,168,9576659,-795,0,1655450919,6285.920596329997,-1169.7728831099957,24533.3761572 2022-06-17,07:28:40.000,168,9576637,-795,0,1655450920,6285.9273326399925,-1169.8081287599998,24533.31327312001 2022-06-17,07:28:41.000,168,9576657,-795,0,1655450921,6285.880178469997,-1169.8433744099966,24533.250389040004 2022-06-17,07:28:42.000,168,9576626,-795,0,1655450922,6285.920596329997,-1169.850423539996,24533.299298880003 2022-06-17,07:28:43.000,168,9576580,-795,0,1655450923,6285.866705849992,-1169.8927183199994,24533.222440560006 2022-06-17,07:28:44.000,168,9576656,-354,0,1655450924,6285.859969539997,-1169.9702587499996,24533.201479200005 2022-06-17,07:28:45.000,168,9576666,85,0,1655450925,6285.886914779992,-1170.0266517900018,24533.320260240005 2022-06-17,07:28:46.000,168,9576728,-795,0,1655450926,6285.819551679997,-1170.0618974399986,24533.117633759997 2022-06-17,07:28:47.000,168,9576602,-795,0,1655450927,6285.839760609997,-1170.0971430899954,24533.152569360005 2022-06-17,07:28:48.000,168,9576678,-795,0,1655450928,6285.779133819997,-1170.1605852599969,24533.054749680006 2022-06-17,07:28:49.000,168,9576648,-795,0,1655450929,6285.779133819997,-1170.1746835199956,24532.956930000008 2022-06-17,07:28:50.000,168,9576661,-795,0,1655450930,6285.900387399997,-1170.2522239499958,24533.18750496 2022-06-17,07:28:51.000,168,9576682,-795,0,1655450931,6285.907123709992,-1170.2592730799952,24533.13859512 2022-06-17,07:28:52.000,168,9576660,445,0,1655450932,6285.846496919992,-1170.2945187299993,24533.152569360005 2022-06-17,07:28:53.000,168,9576629,-114,0,1655450933,6285.833024299995,-1170.3156661199973,24533.054749680006 2022-06-17,07:28:54.000,168,9576700,-795,0,1655450934,6285.846496919992,-1170.343862640002,24533.103659520006 2022-06-17,07:28:55.000,168,9576684,685,0,1655450935,6285.819551679997,-1170.3650100300001,24533.08968528 2022-06-17,07:28:56.000,168,9576639,-795,0,1655450936,6285.792606439994,-1170.3720591599995,24533.061736800002 2022-06-17,07:28:57.000,168,9576602,-795,0,1655450937,6285.705034409999,-1170.3932065499976,24532.915007280004 2022-06-17,07:28:58.000,168,9576618,-795,0,1655450938,6285.6982980999965,-1170.4073048099963,24532.984878480005 2022-06-17,07:28:59.000,168,9576594,-795,0,1655450939,6285.738715959997,-1170.3791082899988,24533.103659520006 2022-06-17,07:29:00.000,168,9576657,-795,0,1655450940,6285.725243339999,-1170.3861574199982,24533.054749680006 2022-06-17,07:29:01.000,168,9576616,445,0,1655450941,6285.6982980999965,-1170.3932065499976,24533.075711040008 2022-06-17,07:29:02.000,168,9576686,1085,0,1655450942,6285.590517139994,-1170.3932065499976,24532.894045920002 2022-06-17,07:29:03.000,168,9576679,-795,0,1655450943,6285.563571899998,-1170.4073048099963,24532.984878480005 2022-06-17,07:29:04.000,168,9576686,-635,0,1655450944,6285.583780829998,-1170.3932065499976,24532.97789136001 2022-06-17,07:29:05.000,168,9576656,-795,0,1655450945,6285.597253449996,-1170.3861574199982,24532.9219944 2022-06-17,07:29:06.000,168,9576584,404,0,1655450946,6285.543362969998,-1170.3932065499976,24532.8521232 2022-06-17,07:29:07.000,168,9576658,-35,0,1655450947,6285.6039897599985,-1170.4073048099963,24532.880071679996 2022-06-17,07:29:08.000,168,9576604,325,0,1655450948,6285.550099279993,-1170.3861574199982,24532.8521232 2022-06-17,07:29:09.000,168,9576689,1085,0,1655450949,6285.6039897599985,-1170.3579609000008,24532.901033039998 2022-06-17,07:29:10.000,168,9576684,-155,0,1655450950,6285.6039897599985,-1170.3720591599995,24532.880071679996 2022-06-17,07:29:11.000,168,9576635,-795,0,1655450951,6285.577044519996,-1170.3579609000008,24532.817187600005 2022-06-17,07:29:12.000,168,9576625,-795,0,1655450952,6285.550099279993,-1170.3579609000008,24532.719367920006 2022-06-17,07:29:13.000,168,9576672,-795,0,1655450953,6285.550099279993,-1170.3509117700014,24532.80321336 2022-06-17,07:29:14.000,168,9576641,1085,0,1655450954,6285.543362969998,-1170.3791082899988,24532.789239120008 2022-06-17,07:29:15.000,168,9576634,404,0,1655450955,6285.5703082099935,-1170.3791082899988,24532.726355040002 2022-06-17,07:29:16.000,168,9576684,525,0,1655450956,6285.536626659996,-1170.3791082899988,24532.649496720005 2022-06-17,07:29:17.000,168,9576657,-354,0,1655450957,6285.5703082099935,-1170.3791082899988,24532.677445200003 2022-06-17,07:29:18.000,168,9576703,205,0,1655450958,6285.664616549999,-1170.3791082899988,24532.77526488 2022-06-17,07:29:19.000,168,9576609,-795,0,1655450959,6285.664616549999,-1170.3579609000008,24532.712380799996 2022-06-17,07:29:20.000,168,9576674,-795,0,1655450960,6285.684825479999,-1170.3650100300001,24532.761290639995 2022-06-17,07:29:21.000,168,9576649,-795,0,1655450961,6285.738715959997,-1170.3720591599995,24532.761290639995 2022-06-17,07:29:22.000,168,9576633,-795,0,1655450962,6285.678089169996,-1170.3579609000008,24532.68443232 2022-06-17,07:29:23.000,168,9576620,-795,0,1655450963,6285.745452269999,-1170.3579609000008,24532.677445200003 2022-06-17,07:29:24.000,168,9576652,-155,0,1655450964,6285.833024299995,-1170.343862640002,24532.789239120008 2022-06-17,07:29:25.000,168,9576646,404,0,1655450965,6285.833024299995,-1170.3509117700014,24532.761290639995 2022-06-17,07:29:26.000,168,9576693,765,0,1655450966,6285.866705849992,-1170.329764379996,24532.740329280008 2022-06-17,07:29:27.000,168,9576652,-795,0,1655450967,6285.745452269999,-1170.3509117700014,24532.565651279998 2022-06-17,07:29:28.000,168,9576669,805,0,1655450968,6285.731979649994,-1170.329764379996,24532.5377028 2022-06-17,07:29:29.000,168,9576581,-795,0,1655450969,6285.954277879995,-1170.343862640002,24532.670458080007 2022-06-17,07:29:30.000,168,9576653,-795,0,1655450970,6285.981223119998,-1170.3368135099954,24532.628535360003 2022-06-17,07:29:31.000,168,9576659,1125,0,1655450971,6286.062058839998,-1170.3650100300001,24532.768277760006 2022-06-17,07:29:32.000,168,9576640,605,0,1655450972,6286.068795149993,-1170.3861574199982,24532.817187600005 2022-06-17,07:29:33.000,168,9576653,-235,0,1655450973,6286.001432049998,-1170.3720591599995,24532.747316400004 2022-06-17,07:29:34.000,168,9576661,205,0,1655450974,6286.0553225299955,-1170.3932065499976,24532.768277760006 2022-06-17,07:29:35.000,168,9576649,-795,0,1655450975,6286.041849909998,-1170.4284522000016,24532.712380799996 2022-06-17,07:29:36.000,168,9576689,845,0,1655450976,6286.062058839998,-1170.4284522000016,24532.65648384 2022-06-17,07:29:37.000,168,9576648,-795,0,1655450977,6286.014904669995,-1170.4425504600003,24532.621548240008 2022-06-17,07:29:38.000,168,9576658,-795,0,1655450978,6286.008168359993,-1170.4777961099971,24532.64250960001 2022-06-17,07:29:39.000,168,9576637,725,0,1655450979,6286.163103489998,-1170.4848452399965,24532.789239120008 2022-06-17,07:29:40.000,168,9576668,-795,0,1655450980,6286.136158249996,-1170.5130417600012,24532.81020048001 2022-06-17,07:29:41.000,168,9576619,285,0,1655450981,6286.176576109996,-1170.52714002,24532.768277760006 2022-06-17,07:29:42.000,168,9576704,-795,0,1655450982,6286.136158249996,-1170.5341891499993,24532.600586880006 2022-06-17,07:29:43.000,168,9576678,-795,0,1655450983,6286.149630869993,-1170.5764839299954,24532.593599759995 2022-06-17,07:29:44.000,168,9576711,-795,0,1655450984,6286.196785039996,-1170.5905821900014,24532.677445200003 2022-06-17,07:29:45.000,168,9576676,-35,0,1655450985,6286.190048729994,-1170.5905821900014,24532.670458080007 2022-06-17,07:29:46.000,168,9576737,-795,0,1655450986,6286.277620759996,-1170.6328769699976,24532.698406560005 2022-06-17,07:29:47.000,168,9576652,5,0,1655450987,6286.264148139999,-1170.6469752299963,24532.628535360003 2022-06-17,07:29:48.000,168,9576640,485,0,1655450988,6286.250675519994,-1170.7104173999978,24532.558664160002 2022-06-17,07:29:49.000,168,9576607,404,0,1655450989,6286.338247549997,-1170.7174665299972,24532.670458080007 2022-06-17,07:29:50.000,168,9576615,-795,0,1655450990,6286.351720169994,-1170.7104173999978,24532.565651279998 2022-06-17,07:29:51.000,168,9576665,645,0,1655450991,6286.344983859999,-1170.731564789996,24532.544689919996 2022-06-17,07:29:52.000,168,9576656,-795,0,1655450992,6286.338247549997,-1170.7597613100006,24532.495780079997 2022-06-17,07:29:53.000,168,9576698,-795,0,1655450993,6286.304565999999,-1170.7597613100006,24532.363024800004 2022-06-17,07:29:54.000,168,9576600,-795,0,1655450994,6286.344983859999,-1170.7809086999987,24532.411934640004 2022-06-17,07:29:55.000,168,9576625,-795,0,1655450995,6286.439292199997,-1170.7809086999987,24532.530715680005 2022-06-17,07:29:56.000,168,9576607,-795,0,1655450996,6286.459501129997,-1170.7809086999987,24532.509754320003 2022-06-17,07:29:57.000,168,9576625,605,0,1655450997,6286.472973749995,-1170.7738595699993,24532.495780079997 2022-06-17,07:29:58.000,168,9576730,765,0,1655450998,6286.371929099994,-1170.76681044,24532.37001192 2022-06-17,07:29:59.000,168,9576716,-795,0,1655450999,6286.378665409997,-1170.76681044,24532.411934640004 2022-06-17,07:30:00.000,168,9576662,605,0,1655451000,6286.425819579992,-1170.7809086999987,24532.342063440003 2022-06-17,07:30:01.000,168,9576628,-795,0,1655451001,6286.371929099994,-1170.76681044,24532.376999039996 2022-06-17,07:30:02.000,168,9576676,1045,0,1655451002,6286.311302309994,-1170.7809086999987,24532.27219224 2022-06-17,07:30:03.000,168,9576675,-795,0,1655451003,6286.425819579992,-1170.7597613100006,24532.293153600003 2022-06-17,07:30:04.000,168,9576672,-795,0,1655451004,6286.479710059997,-1170.7386139199953,24532.404947520008 2022-06-17,07:30:05.000,168,9576592,-795,0,1655451005,6286.466237439992,-1170.7245156599965,24532.37001192 2022-06-17,07:30:06.000,168,9576622,1205,0,1655451006,6286.466237439992,-1170.7174665299972,24532.279179359997 2022-06-17,07:30:07.000,168,9576615,285,0,1655451007,6286.398874339997,-1170.731564789996,24532.293153600003 2022-06-17,07:30:08.000,168,9576648,-795,0,1655451008,6286.344983859999,-1170.7033682699985,24532.13943696001 2022-06-17,07:30:09.000,168,9576629,485,0,1655451009,6286.392138029994,-1170.7174665299972,24532.076552880004 2022-06-17,07:30:10.000,168,9576591,-795,0,1655451010,6286.499918989997,-1170.696319139999,24532.244243760004 2022-06-17,07:30:11.000,168,9576608,-795,0,1655451011,6286.506655299992,-1170.7174665299972,24532.209308159996 2022-06-17,07:30:12.000,168,9576605,-35,0,1655451012,6286.594227329995,-1170.696319139999,24532.237256640008 2022-06-17,07:30:13.000,168,9576642,-795,0,1655451013,6286.553809469995,-1170.696319139999,24532.230269519998 2022-06-17,07:30:14.000,168,9576764,-315,0,1655451014,6286.513391609995,-1170.731564789996,24532.027643040004 2022-06-17,07:30:15.000,168,9576662,-795,0,1655451015,6286.574018399995,-1170.7104173999978,24532.076552880004 2022-06-17,07:30:16.000,168,9576634,-755,0,1655451016,6286.533600539995,-1170.7104173999978,24531.93681048 2022-06-17,07:30:17.000,168,9576618,-195,0,1655451017,6286.621172569998,-1170.696319139999,24532.055591520002 2022-06-17,07:30:18.000,168,9576633,-795,0,1655451018,6286.607699949993,-1170.7033682699985,24531.978733200005 2022-06-17,07:30:19.000,168,9576679,-795,0,1655451019,6286.641381499998,-1170.7033682699985,24531.943797599997 2022-06-17,07:30:20.000,168,9576681,725,0,1655451020,6286.735689839996,-1170.6892700099997,24532.03463016 2022-06-17,07:30:21.000,168,9576648,-795,0,1655451021,6286.735689839996,-1170.675171750001,24532.041617279996 2022-06-17,07:30:22.000,168,9576753,1125,0,1655451022,6286.661590429998,-1170.6681226200017,24531.93681048 2022-06-17,07:30:23.000,168,9576682,-795,0,1655451023,6286.722217219998,-1170.675171750001,24531.943797599997 2022-06-17,07:30:24.000,168,9576667,885,0,1655451024,6286.755898769996,-1170.6892700099997,24531.887900640002 2022-06-17,07:30:25.000,168,9576641,-795,0,1655451025,6286.7693713899935,-1170.6681226200017,24531.873926399996 2022-06-17,07:30:26.000,168,9576642,-795,0,1655451026,6286.715480909996,-1170.6469752299963,24531.84597792 2022-06-17,07:30:27.000,168,9576701,-315,0,1655451027,6286.742426149998,-1170.6610734900023,24531.832003680007 2022-06-17,07:30:28.000,168,9576592,-795,0,1655451028,6286.816525559996,-1170.6328769699976,24531.880913520006 2022-06-17,07:30:29.000,168,9576697,885,0,1655451029,6286.6750630499955,-1170.6046804500002,24531.776106719997 2022-06-17,07:30:30.000,168,9576649,-795,0,1655451030,6286.762635079998,-1170.6187787099989,24531.81802944 2022-06-17,07:30:31.000,168,9576628,-795,0,1655451031,6286.776107699996,-1170.6258278399982,24531.85296504001 2022-06-17,07:30:32.000,168,9576679,-795,0,1655451032,6286.702008289998,-1170.5976313200008,24531.692261280004 2022-06-17,07:30:33.000,168,9576683,605,0,1655451033,6286.715480909996,-1170.5905821900014,24531.643351440005 2022-06-17,07:30:34.000,168,9576671,-235,0,1655451034,6286.816525559996,-1170.5905821900014,24531.86693928 2022-06-17,07:30:35.000,168,9576586,-795,0,1655451035,6286.809789249994,-1170.583533060002,24531.81802944 2022-06-17,07:30:36.000,168,9576665,-795,0,1655451036,6286.829998179994,-1170.569434799996,24531.6992484 2022-06-17,07:30:37.000,168,9576607,685,0,1655451037,6286.796316629996,-1170.548287409998,24531.657325679997 2022-06-17,07:30:38.000,168,9576755,-795,0,1655451038,6286.856943419996,-1170.5412382799987,24531.6992484 2022-06-17,07:30:39.000,168,9576704,-515,0,1655451039,6286.843470799999,-1170.5341891499993,24531.671299920003 2022-06-17,07:30:40.000,168,9576638,5,0,1655451040,6286.863679729999,-1170.4989434999952,24531.664312800007 2022-06-17,07:30:41.000,168,9576669,-795,0,1655451041,6286.863679729999,-1170.4918943699959,24531.657325679997 2022-06-17,07:30:42.000,168,9576647,-795,0,1655451042,6286.8232618699985,-1170.4848452399965,24531.594441600006 2022-06-17,07:30:43.000,168,9576667,-795,0,1655451043,6286.863679729999,-1170.4918943699959,24531.60142872 2022-06-17,07:30:44.000,168,9576661,805,0,1655451044,6286.9175702099965,-1170.4214030700023,24531.692261280004 2022-06-17,07:30:45.000,168,9576653,565,0,1655451045,6286.944515449999,-1170.4495995899997,24531.664312800007 2022-06-17,07:30:46.000,168,9576626,-795,0,1655451046,6286.904097589999,-1170.4284522000016,24531.594441600006 2022-06-17,07:30:47.000,168,9576655,-35,0,1655451047,6286.829998179994,-1170.4425504600003,24531.48264768 2022-06-17,07:30:48.000,168,9576629,485,0,1655451048,6286.796316629996,-1170.4284522000016,24531.51059616 2022-06-17,07:30:49.000,168,9576592,1245,0,1655451049,6286.9175702099965,-1170.400255679997,24531.53155752 2022-06-17,07:30:50.000,168,9576624,-795,0,1655451050,6286.957988069997,-1170.4143539399956,24531.538544639996 2022-06-17,07:30:51.000,168,9576579,-795,0,1655451051,6286.924306519999,-1170.3861574199982,24531.552518880002 2022-06-17,07:30:52.000,168,9576692,605,0,1655451052,6286.904097589999,-1170.400255679997,24531.503609040003 2022-06-17,07:30:53.000,168,9576658,-354,0,1655451053,6286.829998179994,-1170.4284522000016,24531.447712080007 2022-06-17,07:30:54.000,168,9576595,-595,0,1655451054,6286.910833899994,-1170.3932065499976,24531.454699200003 2022-06-17,07:30:55.000,168,9576661,-595,0,1655451055,6286.910833899994,-1170.3932065499976,24531.41277648 2022-06-17,07:30:56.000,168,9576690,-795,0,1655451056,6286.883888659999,-1170.4073048099963,24531.454699200003 2022-06-17,07:30:57.000,168,9576621,1125,0,1655451057,6286.836734489996,-1170.4425504600003,24531.328931040007 2022-06-17,07:30:58.000,168,9576678,1085,0,1655451058,6286.883888659999,-1170.4143539399956,24531.391815119998 2022-06-17,07:30:59.000,168,9576646,165,0,1655451059,6286.951251759994,-1170.4495995899997,24531.503609040003 2022-06-17,07:31:00.000,168,9576653,-795,0,1655451060,6286.937779139997,-1170.4425504600003,24531.447712080007 2022-06-17,07:31:01.000,168,9576645,-795,0,1655451061,6286.971460689994,-1170.4918943699959,24531.46168632 2022-06-17,07:31:02.000,168,9576659,-795,0,1655451062,6286.870416039994,-1170.5200908900006,24531.307969680005 2022-06-17,07:31:03.000,168,9576655,-795,0,1655451063,6286.856943419996,-1170.5130417600012,24531.384828000002 2022-06-17,07:31:04.000,168,9576617,-795,0,1655451064,6286.910833899994,-1170.5623856699967,24531.405789360004 2022-06-17,07:31:05.000,168,9576605,-795,0,1655451065,6286.910833899994,-1170.52714002,24531.41277648 2022-06-17,07:31:06.000,168,9576677,-795,0,1655451066,6286.883888659999,-1170.5341891499993,24531.335918160003 2022-06-17,07:31:07.000,168,9576597,-795,0,1655451067,6286.9175702099965,-1170.5412382799987,24531.34290528 2022-06-17,07:31:08.000,168,9576616,-795,0,1655451068,6286.944515449999,-1170.548287409998,24531.447712080007 2022-06-17,07:31:09.000,168,9576631,765,0,1655451069,6286.998405929997,-1170.569434799996,24531.391815119998 2022-06-17,07:31:10.000,168,9576647,-795,0,1655451070,6286.937779139997,-1170.583533060002,24531.391815119998 2022-06-17,07:31:11.000,168,9576622,445,0,1655451071,6286.931042829994,-1170.569434799996,24531.384828000002 2022-06-17,07:31:12.000,168,9576593,-795,0,1655451072,6286.856943419996,-1170.569434799996,24531.19617576 2022-06-17,07:31:13.000,168,9576654,1045,0,1655451073,6286.829998179994,-1170.5764839299954,24531.280021200007 2022-06-17,07:31:14.000,168,9576647,645,0,1655451074,6286.803052939998,-1170.5764839299954,24531.18220152001 2022-06-17,07:31:15.000,168,9576660,924,0,1655451075,6286.904097589999,-1170.5623856699967,24531.36386664 2022-06-17,07:31:16.000,168,9576620,-795,0,1655451076,6286.904097589999,-1170.569434799996,24531.34290528 2022-06-17,07:31:17.000,168,9576633,-795,0,1655451077,6286.897361279996,-1170.5764839299954,24531.384828000002 2022-06-17,07:31:18.000,168,9576686,1245,0,1655451078,6286.755898769996,-1170.583533060002,24531.203162879996 2022-06-17,07:31:19.000,168,9576740,-795,0,1655451079,6286.776107699996,-1170.6046804500002,24531.287008320003 2022-06-17,07:31:20.000,168,9576633,605,0,1655451080,6286.816525559996,-1170.5905821900014,24531.30098256001 2022-06-17,07:31:21.000,168,9576608,-795,0,1655451081,6286.762635079998,-1170.6046804500002,24531.34290528 2022-06-17,07:31:22.000,168,9576719,725,0,1655451082,6286.728953529993,-1170.6046804500002,24531.238098480004 2022-06-17,07:31:23.000,168,9576598,-795,0,1655451083,6286.7693713899935,-1170.6117295799995,24531.252072719995 2022-06-17,07:31:24.000,168,9576648,-795,0,1655451084,6286.816525559996,-1170.6046804500002,24531.335918160003 2022-06-17,07:31:25.000,168,9576667,-795,0,1655451085,6286.803052939998,-1170.5764839299954,24531.335918160003 2022-06-17,07:31:26.000,168,9576708,205,0,1655451086,6286.776107699996,-1170.6117295799995,24531.287008320003 2022-06-17,07:31:27.000,168,9576682,-795,0,1655451087,6286.6750630499955,-1170.6046804500002,24531.154253039997 2022-06-17,07:31:28.000,168,9576672,-195,0,1655451088,6286.6750630499955,-1170.6258278399982,24531.1752144 2022-06-17,07:31:29.000,168,9576592,-795,0,1655451089,6286.728953529993,-1170.6046804500002,24531.217137120002 2022-06-17,07:31:30.000,168,9576647,-114,0,1655451090,6286.654854119995,-1170.5764839299954,24531.203162879996 2022-06-17,07:31:31.000,168,9576666,-635,0,1655451091,6286.695271979996,-1170.5976313200008,24531.238098480004 2022-06-17,07:31:32.000,168,9576639,-795,0,1655451092,6286.7693713899935,-1170.583533060002,24531.287008320003 2022-06-17,07:31:33.000,168,9576611,-795,0,1655451093,6286.654854119995,-1170.6046804500002,24531.09835608 2022-06-17,07:31:34.000,168,9576719,605,0,1655451094,6286.708744599993,-1170.5905821900014,24531.252072719995 2022-06-17,07:31:35.000,168,9576684,5,0,1655451095,6286.715480909996,-1170.5976313200008,24531.203162879996 2022-06-17,07:31:36.000,168,9576676,365,0,1655451096,6286.688535669993,-1170.569434799996,24531.238098480004 2022-06-17,07:31:37.000,168,9576700,-795,0,1655451097,6286.648117809993,-1170.583533060002,24531.112330320007 2022-06-17,07:31:38.000,168,9576687,-795,0,1655451098,6286.648117809993,-1170.5976313200008,24531.154253039997 2022-06-17,07:31:39.000,168,9576623,-795,0,1655451099,6286.742426149998,-1170.5905821900014,24531.189188640004 2022-06-17,07:31:40.000,168,9576668,-274,0,1655451100,6286.749162459993,-1170.6046804500002,24531.252072719995 2022-06-17,07:31:41.000,168,9576589,165,0,1655451101,6286.789580319994,-1170.5764839299954,24531.231111360008 2022-06-17,07:31:42.000,168,9576682,-795,0,1655451102,6286.702008289998,-1170.6117295799995,24531.084381839995 2022-06-17,07:31:43.000,168,9576725,-795,0,1655451103,6286.722217219998,-1170.6258278399982,24531.13329168001 2022-06-17,07:31:44.000,168,9576655,-114,0,1655451104,6286.755898769996,-1170.6117295799995,24531.12630456 2022-06-17,07:31:45.000,168,9576682,-795,0,1655451105,6286.762635079998,-1170.6117295799995,24531.161240160007 2022-06-17,07:31:46.000,168,9576704,-434,0,1655451106,6286.715480909996,-1170.639926099997,24531.07739472 2022-06-17,07:31:47.000,168,9576686,-795,0,1655451107,6286.749162459993,-1170.6540243599957,24531.049446240002 2022-06-17,07:31:48.000,168,9576659,605,0,1655451108,6286.829998179994,-1170.6610734900023,24531.203162879996 2022-06-17,07:31:49.000,168,9576616,285,0,1655451109,6286.856943419996,-1170.696319139999,24531.203162879996 2022-06-17,07:31:50.000,168,9576657,-155,0,1655451110,6286.856943419996,-1170.731564789996,24531.18220152001 2022-06-17,07:31:51.000,168,9576658,365,0,1655451111,6286.809789249994,-1170.7597613100006,24531.14726592 2022-06-17,07:31:52.000,168,9576650,605,0,1655451112,6286.782844009998,-1170.7738595699993,24531.02848488 2022-06-17,07:31:53.000,168,9576657,-795,0,1655451113,6286.755898769996,-1170.8161543499955,24531.056433359998 2022-06-17,07:31:54.000,168,9576619,-795,0,1655451114,6286.870416039994,-1170.8513999999996,24531.1752144 2022-06-17,07:31:55.000,168,9576627,-515,0,1655451115,6286.890624969994,-1170.8866456499964,24531.2450856 2022-06-17,07:31:56.000,168,9576590,-795,0,1655451116,6286.937779139997,-1170.9571369499972,24531.1752144 2022-06-17,07:31:57.000,168,9576590,-114,0,1655451117,6286.890624969994,-1171.0205791199987,24531.140278800005 2022-06-17,07:31:58.000,168,9576668,-795,0,1655451118,6286.863679729999,-1171.0346773799974,24531.12630456 2022-06-17,07:31:59.000,168,9576606,-795,0,1655451119,6286.843470799999,-1171.0840212900002,24531.09835608 2022-06-17,07:32:00.000,168,9576658,-795,0,1655451120,6286.796316629996,-1171.1333651999958,24531.07739472 2022-06-17,07:32:01.000,168,9576612,445,0,1655451121,6286.7693713899935,-1171.1686108499998,24531.070407600004 2022-06-17,07:32:02.000,168,9576671,-795,0,1655451122,6286.708744599993,-1171.1827091099985,24531.056433359998 2022-06-17,07:32:03.000,168,9576679,765,0,1655451123,6286.702008289998,-1171.2391021500007,24531.070407600004 2022-06-17,07:32:04.000,168,9576610,685,0,1655451124,6286.6750630499955,-1171.24615128,24531.19617576 2022-06-17,07:32:05.000,168,9576632,-795,0,1655451125,6286.695271979996,-1171.24615128,24531.13329168001 2022-06-17,07:32:06.000,168,9576616,245,0,1655451126,6286.6750630499955,-1171.2672986699981,24531.07739472 2022-06-17,07:32:07.000,168,9576618,325,0,1655451127,6286.574018399995,-1171.2602495399988,24531.02848488 2022-06-17,07:32:08.000,168,9576677,-795,0,1655451128,6286.493182679995,-1171.24615128,24530.84681976001 2022-06-17,07:32:09.000,168,9576669,-795,0,1655451129,6286.506655299992,-1171.2532004099994,24530.874768240006 2022-06-17,07:32:10.000,168,9576650,805,0,1655451130,6286.587491019993,-1171.2320530200013,24531.035471999996 2022-06-17,07:32:11.000,168,9576670,565,0,1655451131,6286.540336849997,-1171.2320530200013,24531.070407600004 2022-06-17,07:32:12.000,168,9576627,-795,0,1655451132,6286.533600539995,-1171.210905629996,24531.042459120006 2022-06-17,07:32:13.000,168,9576601,-795,0,1655451133,6286.452764819995,-1171.189758239998,24530.937652319997 2022-06-17,07:32:14.000,168,9576660,1085,0,1655451134,6286.459501129997,-1171.1686108499998,24530.97957504 2022-06-17,07:32:15.000,168,9576627,-795,0,1655451135,6286.419083269997,-1171.1333651999958,24530.97957504 2022-06-17,07:32:16.000,168,9576678,565,0,1655451136,6286.398874339997,-1171.0910704199996,24531.000536400003 2022-06-17,07:32:17.000,168,9576652,445,0,1655451137,6286.277620759996,-1171.0558247699955,24530.825858400007 2022-06-17,07:32:18.000,168,9576658,-795,0,1655451138,6286.250675519994,-1171.0135299899994,24530.937652319997 2022-06-17,07:32:19.000,168,9576644,-315,0,1655451139,6286.331511239994,-1170.985333470002,24530.972587920005 2022-06-17,07:32:20.000,168,9576609,805,0,1655451140,6286.284357069999,-1170.900743909995,24530.972587920005 2022-06-17,07:32:21.000,168,9576651,-795,0,1655451141,6286.216993969996,-1170.8654982599983,24530.97957504 2022-06-17,07:32:22.000,168,9576675,-795,0,1655451142,6286.068795149993,-1170.8161543499955,24530.860794 2022-06-17,07:32:23.000,168,9576638,-795,0,1655451143,6286.0553225299955,-1170.787957829998,24530.916690959995 2022-06-17,07:32:24.000,168,9576654,885,0,1655451144,6286.021640979998,-1170.7174665299972,24530.860794 2022-06-17,07:32:25.000,168,9576614,-795,0,1655451145,6285.974486809995,-1170.6892700099997,24530.860794 2022-06-17,07:32:26.000,168,9576647,685,0,1655451146,6285.886914779992,-1170.639926099997,24530.818871279997 2022-06-17,07:32:27.000,168,9576666,-795,0,1655451147,6285.873442159995,-1170.5976313200008,24530.84681976001 2022-06-17,07:32:28.000,168,9576652,-795,0,1655451148,6285.920596329997,-1170.569434799996,24531.00752352 2022-06-17,07:32:29.000,168,9576632,-795,0,1655451149,6285.839760609997,-1170.4848452399965,24530.97957504 2022-06-17,07:32:30.000,168,9576712,-795,0,1655451150,6285.819551679997,-1170.4495995899997,24530.867781119996 2022-06-17,07:32:31.000,168,9576697,845,0,1655451151,6285.705034409999,-1170.3861574199982,24530.783935680003 2022-06-17,07:32:32.000,168,9576642,-795,0,1655451152,6285.6039897599985,-1170.3509117700014,24530.69310312 2022-06-17,07:32:33.000,168,9576635,525,0,1655451153,6285.651143929994,-1170.329764379996,24530.714064480002 2022-06-17,07:32:34.000,168,9576597,-795,0,1655451154,6285.630934999994,-1170.2663222100018,24530.69310312 2022-06-17,07:32:35.000,168,9576589,-795,0,1655451155,6285.725243339999,-1170.2522239499958,24530.881755360002 2022-06-17,07:32:36.000,168,9576611,-795,0,1655451156,6285.752188579994,-1170.2099291699997,24530.853806880004 2022-06-17,07:32:37.000,168,9576673,-795,0,1655451157,6285.738715959997,-1170.1605852599969,24530.916690959995 2022-06-17,07:32:38.000,168,9576662,-795,0,1655451158,6285.624198689999,-1170.1323887399994,24530.735025840004 2022-06-17,07:32:39.000,168,9576680,-795,0,1655451159,6285.671352859994,-1170.0971430899954,24530.76297432 2022-06-17,07:32:40.000,168,9576647,-795,0,1655451160,6285.725243339999,-1170.0971430899954,24530.84681976001 2022-06-17,07:32:41.000,168,9576612,-195,0,1655451161,6285.731979649994,-1170.0407500500005,24530.825858400007 2022-06-17,07:32:42.000,168,9576671,-795,0,1655451162,6285.731979649994,-1170.0337009200011,24530.804897040005 2022-06-17,07:32:43.000,168,9576628,-795,0,1655451163,6285.839760609997,-1170.0055043999964,24530.874768240006 2022-06-17,07:32:44.000,168,9576679,-274,0,1655451164,6285.846496919992,-1169.977307879999,24530.881755360002 2022-06-17,07:32:45.000,168,9576588,-595,0,1655451165,6285.859969539997,-1169.9491113600016,24530.776948560007 2022-06-17,07:32:46.000,168,9576671,-795,0,1655451166,6285.981223119998,-1169.9420622300022,24530.951626560003 2022-06-17,07:32:47.000,168,9576663,765,0,1655451167,6285.9610141899975,-1169.9350130999956,24530.916690959995 2022-06-17,07:32:48.000,168,9576651,-795,0,1655451168,6285.913860019995,-1169.8997674499988,24530.79790992001 2022-06-17,07:32:49.000,168,9576680,-795,0,1655451169,6286.021640979998,-1169.8997674499988,24530.867781119996 2022-06-17,07:32:50.000,168,9576666,325,0,1655451170,6286.183312419998,-1169.88566919,24531.000536400003 2022-06-17,07:32:51.000,168,9576617,645,0,1655451171,6286.291093379994,-1169.8715709300013,24531.063420480008 2022-06-17,07:32:52.000,168,9576706,-795,0,1655451172,6286.311302309994,-1169.829276149998,24531.042459120006 2022-06-17,07:32:53.000,168,9576656,-795,0,1655451173,6286.344983859999,-1169.8081287599998,24531.000536400003 2022-06-17,07:32:54.000,168,9576658,205,0,1655451174,6286.398874339997,-1169.7517357199977,24531.042459120006 2022-06-17,07:32:55.000,168,9576648,565,0,1655451175,6286.452764819995,-1169.7446865899983,24531.042459120006 2022-06-17,07:32:56.000,168,9576639,445,0,1655451176,6286.479710059997,-1169.7164900700009,24531.056433359998 2022-06-17,07:32:57.000,168,9576678,-795,0,1655451177,6286.459501129997,-1169.6882935499962,24530.923678080006 2022-06-17,07:32:58.000,168,9576666,-795,0,1655451178,6286.567282089993,-1169.6530478999994,24530.97957504 2022-06-17,07:32:59.000,168,9576697,-795,0,1655451179,6286.702008289998,-1169.624851380002,24531.18220152001 2022-06-17,07:33:00.000,168,9576593,245,0,1655451180,6286.681799359998,-1169.610753119996,24531.13329168001 2022-06-17,07:33:01.000,168,9576640,404,0,1655451181,6286.776107699996,-1169.5614092100004,24531.273034079997 2022-06-17,07:33:02.000,168,9576593,725,0,1655451182,6286.702008289998,-1169.554360080001,24531.112330320007 2022-06-17,07:33:03.000,168,9576684,-795,0,1655451183,6286.7693713899935,-1169.540261819995,24531.18220152001 2022-06-17,07:33:04.000,168,9576653,-195,0,1655451184,6286.856943419996,-1169.4909179099996,24531.259059840006 2022-06-17,07:33:05.000,168,9576618,-795,0,1655451185,6286.870416039994,-1169.4909179099996,24531.29399544 2022-06-17,07:33:06.000,168,9576653,-795,0,1655451186,6286.897361279996,-1169.4556722599955,24531.203162879996 2022-06-17,07:33:07.000,168,9576643,-795,0,1655451187,6286.991669619994,-1169.4415739999968,24531.307969680005 2022-06-17,07:33:08.000,168,9576690,-795,0,1655451188,6287.011878549994,-1169.427475739998,24531.307969680005 2022-06-17,07:33:09.000,168,9576688,-795,0,1655451189,6287.085977959992,-1169.427475739998,24531.454699200003 2022-06-17,07:33:10.000,168,9576622,-635,0,1655451190,6287.092714269995,-1169.4486231299961,24531.370853759996 2022-06-17,07:33:11.000,168,9576677,-795,0,1655451191,6287.166813679993,-1169.427475739998,24531.46867344001 2022-06-17,07:33:12.000,168,9576677,-795,0,1655451192,6287.112923199995,-1169.4204266099987,24531.370853759996 2022-06-17,07:33:13.000,168,9576630,805,0,1655451193,6287.166813679993,-1169.4133774799993,24531.34989240001 2022-06-17,07:33:14.000,168,9576633,-795,0,1655451194,6287.308276189993,-1169.385180960002,24531.538544639996 2022-06-17,07:33:15.000,168,9576643,965,0,1655451195,6287.3891119099935,-1169.3992792200006,24531.587454479995 2022-06-17,07:33:16.000,168,9576660,445,0,1655451196,6287.355430359996,-1169.385180960002,24531.53155752 2022-06-17,07:33:17.000,168,9576658,-795,0,1655451197,6287.402584529998,-1169.3640335699965,24531.46867344001 2022-06-17,07:33:18.000,168,9576649,-795,0,1655451198,6287.463211319999,-1169.3217387900004,24531.587454479995 2022-06-17,07:33:19.000,168,9576663,45,0,1655451199,6287.496892869996,-1169.3005914000023,24531.545531760006 2022-06-17,07:33:20.000,168,9576705,-795,0,1655451200,6287.503629179999,-1169.3005914000023,24531.608415839997 2022-06-17,07:33:21.000,168,9576618,-795,0,1655451201,6287.510365489994,-1169.2864931399963,24531.643351440005 2022-06-17,07:33:22.000,168,9576682,-795,0,1655451202,6287.483420249999,-1169.2371492300008,24531.552518880002 2022-06-17,07:33:23.000,168,9576609,-354,0,1655451203,6287.496892869996,-1169.2301001000014,24531.657325679997 2022-06-17,07:33:24.000,168,9576621,-795,0,1655451204,6287.604673829999,-1169.2019035799967,24531.727196879998 2022-06-17,07:33:25.000,168,9576684,645,0,1655451205,6287.597937519997,-1169.1737070599993,24531.776106719997 2022-06-17,07:33:26.000,168,9576681,-795,0,1655451206,6287.597937519997,-1169.1596088000006,24531.74815824 2022-06-17,07:33:27.000,168,9576669,-795,0,1655451207,6287.530574419994,-1169.1455105400019,24531.58046736 2022-06-17,07:33:28.000,168,9576669,-795,0,1655451208,6287.530574419994,-1169.1314122799959,24531.622390080003 2022-06-17,07:33:29.000,168,9576616,445,0,1655451209,6287.611410139994,-1169.0891174999997,24531.6992484 2022-06-17,07:33:30.000,168,9576682,-795,0,1655451210,6287.645091689992,-1169.075019240001,24531.790080960003 2022-06-17,07:33:31.000,168,9576630,-795,0,1655451211,6287.712454789995,-1169.0538718499956,24531.80405520001 2022-06-17,07:33:32.000,168,9576634,605,0,1655451212,6287.604673829999,-1169.0186261999988,24531.776106719997 2022-06-17,07:33:33.000,168,9576642,85,0,1655451213,6287.570992279994,-1169.039773589997,24531.713222640006 2022-06-17,07:33:34.000,168,9576680,-795,0,1655451214,6287.611410139994,-1169.0538718499956,24531.7691196 2022-06-17,07:33:35.000,168,9576678,-795,0,1655451215,6287.665300619992,-1169.039773589997,24531.74815824 2022-06-17,07:33:36.000,168,9576585,605,0,1655451216,6287.624882759999,-1169.0327244599976,24531.727196879998 2022-06-17,07:33:37.000,168,9576628,-795,0,1655451217,6287.712454789995,-1169.0538718499956,24531.81802944 2022-06-17,07:33:38.000,168,9576644,685,0,1655451218,6287.665300619992,-1169.0468227199963,24531.706235519996 2022-06-17,07:33:39.000,168,9576677,-795,0,1655451219,6287.712454789995,-1169.0468227199963,24531.74815824 2022-06-17,07:33:40.000,168,9576568,-795,0,1655451220,6287.786554199993,-1169.0468227199963,24531.887900640002 2022-06-17,07:33:41.000,168,9576627,885,0,1655451221,6287.820235749998,-1169.0679701100016,24531.901874880008 2022-06-17,07:33:42.000,168,9576684,725,0,1655451222,6287.692245859995,-1169.0468227199963,24531.706235519996 2022-06-17,07:33:43.000,168,9576679,765,0,1655451223,6287.705718479992,-1169.075019240001,24531.6992484 2022-06-17,07:33:44.000,168,9576689,-795,0,1655451224,6287.752872649995,-1169.0609209800023,24531.762132480006 2022-06-17,07:33:45.000,168,9576652,-795,0,1655451225,6287.7461363399925,-1169.0679701100016,24531.741171120004 2022-06-17,07:33:46.000,168,9576671,5,0,1655451226,6287.867389919993,-1169.0609209800023,24531.929823360006 2022-06-17,07:33:47.000,168,9576661,445,0,1655451227,6287.833708369995,-1169.0538718499956,24531.887900640002 2022-06-17,07:33:48.000,168,9576667,-795,0,1655451228,6287.820235749998,-1169.0538718499956,24531.80405520001 2022-06-17,07:33:49.000,168,9576602,285,0,1655451229,6287.860653609998,-1169.0609209800023,24531.992707439997 2022-06-17,07:33:50.000,168,9576651,-795,0,1655451230,6287.880862539998,-1169.0679701100016,24531.950784720008 2022-06-17,07:33:51.000,168,9576605,-795,0,1655451231,6287.853917299995,-1169.039773589997,24531.86693928 2022-06-17,07:33:52.000,168,9576650,-795,0,1655451232,6287.786554199993,-1169.0468227199963,24531.80405520001 2022-06-17,07:33:53.000,168,9576668,-795,0,1655451233,6287.7798178899975,-1169.0256753299982,24531.832003680007 2022-06-17,07:33:54.000,168,9576699,-795,0,1655451234,6287.921280399998,-1169.0327244599976,24531.978733200005 2022-06-17,07:33:55.000,168,9576633,885,0,1655451235,6287.8943351599955,-1169.039773589997,24531.978733200005 2022-06-17,07:33:56.000,168,9576681,-795,0,1655451236,6287.880862539998,-1169.0186261999988,24531.922836239995 2022-06-17,07:33:57.000,168,9576607,-795,0,1655451237,6287.867389919993,-1168.9974788100008,24531.922836239995 2022-06-17,07:33:58.000,168,9576709,124,0,1655451238,6287.8943351599955,-1168.9763314199954,24532.006681680003 2022-06-17,07:33:59.000,168,9576621,-795,0,1655451239,6287.907807779993,-1168.9904296800014,24531.93681048 2022-06-17,07:34:00.000,168,9576659,-195,0,1655451240,6287.928016709993,-1168.948134899998,24531.943797599997 2022-06-17,07:34:01.000,168,9576618,605,0,1655451241,6287.954961949996,-1168.9551840299973,24531.98572032 2022-06-17,07:34:02.000,168,9576642,765,0,1655451242,6287.934753019996,-1168.9551840299973,24531.929823360006 2022-06-17,07:34:03.000,168,9576627,-795,0,1655451243,6287.941489329998,-1168.9551840299973,24531.943797599997 2022-06-17,07:34:04.000,168,9576637,-795,0,1655451244,6288.042533979999,-1168.9622331599967,24532.048604400006 2022-06-17,07:34:05.000,168,9576637,-795,0,1655451245,6288.069479219994,-1168.9551840299973,24532.048604400006 2022-06-17,07:34:06.000,168,9576660,205,0,1655451246,6288.062742909999,-1168.9410857699986,24532.02065592001 2022-06-17,07:34:07.000,168,9576662,-795,0,1655451247,6288.035797669996,-1168.9199383800005,24531.880913520006 2022-06-17,07:34:08.000,168,9576712,1205,0,1655451248,6288.035797669996,-1168.92698751,24531.894887759998 2022-06-17,07:34:09.000,168,9576725,-795,0,1655451249,6288.116633389996,-1168.9551840299973,24532.027643040004 2022-06-17,07:34:10.000,168,9576630,1085,0,1655451250,6288.163787559999,-1168.9622331599967,24532.041617279996 2022-06-17,07:34:11.000,168,9576607,-795,0,1655451251,6288.244623279992,-1168.9340366399992,24532.027643040004 2022-06-17,07:34:12.000,168,9576613,885,0,1655451252,6288.237886969997,-1168.9622331599967,24532.062578639998 2022-06-17,07:34:13.000,168,9576616,-795,0,1655451253,6288.177260179997,-1168.9904296800014,24531.957771840003 2022-06-17,07:34:14.000,168,9576618,325,0,1655451254,6288.271568519995,-1168.983380550002,24532.076552880004 2022-06-17,07:34:15.000,168,9576688,-795,0,1655451255,6288.244623279992,-1169.0186261999988,24532.062578639998 2022-06-17,07:34:16.000,168,9576675,-354,0,1655451256,6288.285041139992,-1168.9974788100008,24532.0136688 2022-06-17,07:34:17.000,168,9576632,-434,0,1655451257,6288.237886969997,-1169.0045279400001,24531.93681048 2022-06-17,07:34:18.000,168,9576643,-795,0,1655451258,6288.305250069992,-1169.0186261999988,24531.992707439997 2022-06-17,07:34:19.000,168,9576601,-274,0,1655451259,6288.433239959995,-1169.0256753299982,24532.125462720003 2022-06-17,07:34:20.000,168,9576612,-475,0,1655451260,6288.426503649993,-1169.0186261999988,24532.13244984 2022-06-17,07:34:21.000,168,9576634,-795,0,1655451261,6288.466921509993,-1168.9974788100008,24532.125462720003 2022-06-17,07:34:22.000,168,9576699,845,0,1655451262,6288.433239959995,-1169.0045279400001,24532.027643040004 2022-06-17,07:34:23.000,168,9576637,-795,0,1655451263,6288.406294719993,-1168.9904296800014,24532.03463016 2022-06-17,07:34:24.000,168,9576601,-795,0,1655451264,6288.446712579993,-1169.0045279400001,24532.10450136 2022-06-17,07:34:25.000,168,9576642,-795,0,1655451265,6288.439976269998,-1168.983380550002,24532.041617279996 2022-06-17,07:34:26.000,168,9576627,725,0,1655451266,6288.413031029995,-1168.9551840299973,24531.999694560007 2022-06-17,07:34:27.000,168,9576609,-795,0,1655451267,6288.413031029995,-1168.969282289996,24532.027643040004 2022-06-17,07:34:28.000,168,9576600,5,0,1655451268,6288.473657819995,-1168.92698751,24532.18834680001 2022-06-17,07:34:29.000,168,9576668,-795,0,1655451269,6288.500603059998,-1168.9340366399992,24532.195333920004 2022-06-17,07:34:30.000,168,9576627,404,0,1655451270,6288.500603059998,-1168.9410857699986,24532.160398319997 2022-06-17,07:34:31.000,168,9576586,-795,0,1655451271,6288.439976269998,-1168.92698751,24532.13943696001 2022-06-17,07:34:32.000,168,9576661,445,0,1655451272,6288.372613169995,-1168.9199383800005,24532.055591520002 2022-06-17,07:34:33.000,168,9576665,325,0,1655451273,6288.3793494799975,-1168.9128892500012,24532.076552880004 2022-06-17,07:34:34.000,168,9576616,124,0,1655451274,6288.318722689997,-1168.8987909899952,24532.111488479997 2022-06-17,07:34:35.000,168,9576625,685,0,1655451275,6288.433239959995,-1168.9128892500012,24532.286166480008 2022-06-17,07:34:36.000,168,9576645,-795,0,1655451276,6288.419767339998,-1168.9128892500012,24532.27219224 2022-06-17,07:34:37.000,168,9576656,-795,0,1655451277,6288.332195309995,-1168.8987909899952,24532.223282400002 2022-06-17,07:34:38.000,168,9576628,-795,0,1655451278,6288.365876859993,-1168.877643599997,24532.258217999995 2022-06-17,07:34:39.000,168,9576622,-475,0,1655451279,6288.325458999992,-1168.8987909899952,24532.258217999995 2022-06-17,07:34:40.000,168,9576611,-795,0,1655451280,6288.3456679299925,-1168.8846927299965,24532.25123088 2022-06-17,07:34:41.000,168,9576597,-795,0,1655451281,6288.325458999992,-1168.877643599997,24532.230269519998 2022-06-17,07:34:42.000,168,9576652,445,0,1655451282,6288.244623279992,-1168.877643599997,24532.230269519998 2022-06-17,07:34:43.000,168,9576646,845,0,1655451283,6288.264832209992,-1168.8987909899952,24532.20232104 2022-06-17,07:34:44.000,168,9576681,485,0,1655451284,6288.318722689997,-1168.9199383800005,24532.335076320007 2022-06-17,07:34:45.000,168,9576622,-795,0,1655451285,6288.298513759997,-1168.9058401200018,24532.37001192 2022-06-17,07:34:46.000,168,9576657,-795,0,1655451286,6288.264832209992,-1168.9128892500012,24532.286166480008 2022-06-17,07:34:47.000,168,9576663,-195,0,1655451287,6288.177260179997,-1168.9410857699986,24532.230269519998 2022-06-17,07:34:48.000,168,9576726,605,0,1655451288,6288.183996489999,-1168.9551840299973,24532.244243760004 2022-06-17,07:34:49.000,168,9576595,-795,0,1655451289,6288.224414349999,-1168.9199383800005,24532.279179359997 2022-06-17,07:34:50.000,168,9576637,-795,0,1655451290,6288.217678039997,-1168.9340366399992,24532.37001192 2022-06-17,07:34:51.000,168,9576683,-795,0,1655451291,6288.2311506599945,-1168.9410857699986,24532.425908879995 2022-06-17,07:34:52.000,168,9576599,205,0,1655451292,6288.217678039997,-1168.9340366399992,24532.342063440003 2022-06-17,07:34:53.000,168,9576688,525,0,1655451293,6288.123369699999,-1168.969282289996,24532.230269519998 2022-06-17,07:34:54.000,168,9576692,165,0,1655451294,6288.190732799994,-1168.9904296800014,24532.30712784001 2022-06-17,07:34:55.000,168,9576586,-795,0,1655451295,6288.123369699999,-1168.948134899998,24532.27219224 2022-06-17,07:34:56.000,168,9576649,1125,0,1655451296,6288.143578629999,-1168.9904296800014,24532.27219224 2022-06-17,07:34:57.000,168,9576706,-795,0,1655451297,6288.103160769999,-1169.0186261999988,24532.13943696001 2022-06-17,07:34:58.000,168,9576631,-795,0,1655451298,6288.123369699999,-1169.0186261999988,24532.244243760004 2022-06-17,07:34:59.000,168,9576605,-795,0,1655451299,6288.204205419999,-1169.0115770699995,24532.32110208 2022-06-17,07:35:00.000,168,9576656,-395,0,1655451300,6288.163787559999,-1169.039773589997,24532.383986160006 2022-06-17,07:35:01.000,168,9576706,-795,0,1655451301,6288.190732799994,-1169.0327244599976,24532.342063440003 2022-06-17,07:35:02.000,168,9576637,-795,0,1655451302,6288.103160769999,-1169.039773589997,24532.174372560003 2022-06-17,07:35:03.000,168,9576587,-795,0,1655451303,6288.049270289994,-1169.0609209800023,24532.216295280006 2022-06-17,07:35:04.000,168,9576675,-795,0,1655451304,6288.049270289994,-1169.0468227199963,24532.216295280006 2022-06-17,07:35:05.000,168,9576663,-795,0,1655451305,6288.062742909999,-1169.0468227199963,24532.20232104 2022-06-17,07:35:06.000,168,9576622,1165,0,1655451306,6287.975170879996,-1169.039773589997,24532.097514240006 2022-06-17,07:35:07.000,168,9576686,205,0,1655451307,6287.995379809996,-1169.039773589997,24532.174372560003 2022-06-17,07:35:08.000,168,9576638,325,0,1655451308,6287.995379809996,-1169.0327244599976,24532.048604400006 2022-06-17,07:35:09.000,168,9576676,965,0,1655451309,6288.082951839999,-1169.0538718499956,24532.18135968 2022-06-17,07:35:10.000,168,9576660,965,0,1655451310,6288.015588739996,-1169.0820683700003,24532.10450136 2022-06-17,07:35:11.000,168,9576626,485,0,1655451311,6288.0223250499985,-1169.0609209800023,24532.125462720003 2022-06-17,07:35:12.000,168,9576661,-155,0,1655451312,6287.880862539998,-1169.0820683700003,24531.901874880008 2022-06-17,07:35:13.000,168,9576632,-795,0,1655451313,6287.921280399998,-1169.1102648899978,24531.96475896 2022-06-17,07:35:14.000,168,9576540,-795,0,1655451314,6288.029061359994,-1169.1032157599984,24532.10450136 2022-06-17,07:35:15.000,168,9576661,725,0,1655451315,6288.008852429994,-1169.1173140199971,24532.027643040004 2022-06-17,07:35:16.000,168,9576621,-795,0,1655451316,6287.941489329998,-1169.1243631499965,24532.097514240006 2022-06-17,07:35:17.000,168,9576709,765,0,1655451317,6287.853917299995,-1169.16665793,24531.999694560007 2022-06-17,07:35:18.000,168,9576725,-755,0,1655451318,6287.914544089996,-1169.1596088000006,24532.10450136 2022-06-17,07:35:19.000,168,9576627,525,0,1655451319,6287.880862539998,-1169.187805319998,24531.98572032 2022-06-17,07:35:20.000,168,9576665,-795,0,1655451320,6287.853917299995,-1169.2019035799967,24532.006681680003 2022-06-17,07:35:21.000,168,9576653,-795,0,1655451321,6287.880862539998,-1169.2160018399954,24531.922836239995 2022-06-17,07:35:22.000,168,9576627,-795,0,1655451322,6287.826972059993,-1169.2512474899995,24531.929823360006 2022-06-17,07:35:23.000,168,9576625,445,0,1655451323,6287.806763129993,-1169.2582966199989,24531.86693928 2022-06-17,07:35:24.000,168,9576647,685,0,1655451324,6287.847180989993,-1169.2723948799976,24531.922836239995 2022-06-17,07:35:25.000,168,9576610,-795,0,1655451325,6287.860653609998,-1169.3005914000023,24531.894887759998 2022-06-17,07:35:26.000,168,9576753,-795,0,1655451326,6287.759608959997,-1169.314689660001,24531.887900640002 2022-06-17,07:35:27.000,168,9576583,924,0,1655451327,6287.624882759999,-1169.3499353099978,24531.706235519996 2022-06-17,07:35:28.000,168,9576607,-795,0,1655451328,6287.638355379997,-1169.3569844399972,24531.727196879998 2022-06-17,07:35:29.000,168,9576610,-795,0,1655451329,6287.698982169997,-1169.371082699996,24531.7691196 2022-06-17,07:35:30.000,168,9576675,-795,0,1655451330,6287.698982169997,-1169.385180960002,24531.727196879998 2022-06-17,07:35:31.000,168,9576655,-795,0,1655451331,6287.624882759999,-1169.3781318299953,24531.81802944 2022-06-17,07:35:32.000,168,9576667,-795,0,1655451332,6287.645091689992,-1169.427475739998,24531.7691196 2022-06-17,07:35:33.000,168,9576636,725,0,1655451333,6287.611410139994,-1169.4345248699974,24531.80405520001 2022-06-17,07:35:34.000,168,9576666,-795,0,1655451334,6287.456475009996,-1169.427475739998,24531.60142872 2022-06-17,07:35:35.000,168,9576637,965,0,1655451335,6287.382375599998,-1169.4345248699974,24531.58046736 2022-06-17,07:35:36.000,168,9576637,-74,0,1655451336,6287.463211319999,-1169.4697705200015,24531.67828704 2022-06-17,07:35:37.000,168,9576708,-195,0,1655451337,6287.456475009996,-1169.4697705200015,24531.6992484 2022-06-17,07:35:38.000,168,9576622,-795,0,1655451338,6287.3891119099935,-1169.4909179099996,24531.608415839997 2022-06-17,07:35:39.000,168,9576614,325,0,1655451339,6287.348694049993,-1169.519114429997,24531.643351440005 2022-06-17,07:35:40.000,168,9576652,-795,0,1655451340,6287.3891119099935,-1169.4909179099996,24531.720209760002 2022-06-17,07:35:41.000,168,9576629,-795,0,1655451341,6287.341957739998,-1169.4838687800002,24531.63636432001 2022-06-17,07:35:42.000,168,9576642,-795,0,1655451342,6287.234176779995,-1169.4627213900021,24531.46867344001 2022-06-17,07:35:43.000,168,9576665,-795,0,1655451343,6287.200495229998,-1169.4697705200015,24531.51758328001 2022-06-17,07:35:44.000,168,9576599,445,0,1655451344,6287.193758919995,-1169.4697705200015,24531.51758328001 2022-06-17,07:35:45.000,168,9576646,-795,0,1655451345,6287.119659509997,-1169.4697705200015,24531.524570400004 2022-06-17,07:35:46.000,168,9576643,-795,0,1655451346,6287.072505339995,-1169.4768196500008,24531.419763599995 2022-06-17,07:35:47.000,168,9576603,-795,0,1655451347,6287.059032719997,-1169.4415739999968,24531.405789360004 2022-06-17,07:35:48.000,168,9576662,-795,0,1655451348,6287.099450579997,-1169.4415739999968,24531.51758328001 2022-06-17,07:35:49.000,168,9576608,-35,0,1655451349,6287.011878549994,-1169.4204266099987,24531.447712080007 2022-06-17,07:35:50.000,168,9576668,-395,0,1655451350,6286.971460689994,-1169.4204266099987,24531.405789360004 2022-06-17,07:35:51.000,168,9576666,-795,0,1655451351,6286.870416039994,-1169.40632835,24531.335918160003 2022-06-17,07:35:52.000,168,9576612,365,0,1655451352,6286.850207109994,-1169.3922300900012,24531.356879520004 2022-06-17,07:35:53.000,168,9576590,605,0,1655451353,6286.728953529993,-1169.40632835,24531.238098480004 2022-06-17,07:35:54.000,168,9576603,-114,0,1655451354,6286.728953529993,-1169.3499353099978,24531.26604696 2022-06-17,07:35:55.000,168,9576644,-795,0,1655451355,6286.7693713899935,-1169.3499353099978,24531.34989240001 2022-06-17,07:35:56.000,168,9576655,-795,0,1655451356,6286.742426149998,-1169.3640335699965,24531.3149568 2022-06-17,07:35:57.000,168,9576633,-675,0,1655451357,6286.688535669993,-1169.3287879199997,24531.30098256001 2022-06-17,07:35:58.000,168,9576724,765,0,1655451358,6286.5605457799975,-1169.3217387900004,24531.154253039997 2022-06-17,07:35:59.000,168,9576665,-795,0,1655451359,6286.5605457799975,-1169.3005914000023,24531.161240160007 2022-06-17,07:36:00.000,168,9576676,-795,0,1655451360,6286.540336849997,-1169.279444009997,24531.12630456 2022-06-17,07:36:01.000,168,9576613,-795,0,1655451361,6286.5605457799975,-1169.3005914000023,24531.119317440003 2022-06-17,07:36:02.000,168,9576660,-395,0,1655451362,6286.459501129997,-1169.3076405300017,24531.049446240002 2022-06-17,07:36:03.000,168,9576565,-795,0,1655451363,6286.459501129997,-1169.2935422699957,24531.07739472 2022-06-17,07:36:04.000,168,9576649,85,0,1655451364,6286.533600539995,-1169.3005914000023,24531.13329168001 2022-06-17,07:36:05.000,168,9576607,85,0,1655451365,6286.479710059997,-1169.2864931399963,24531.119317440003 2022-06-17,07:36:06.000,168,9576645,924,0,1655451366,6286.459501129997,-1169.2864931399963,24531.119317440003 2022-06-17,07:36:07.000,168,9576652,605,0,1655451367,6286.419083269997,-1169.279444009997,24531.02848488 2022-06-17,07:36:08.000,168,9576653,-795,0,1655451368,6286.331511239994,-1169.2864931399963,24530.9306652 2022-06-17,07:36:09.000,168,9576632,-795,0,1655451369,6286.291093379994,-1169.279444009997,24530.84681976001 2022-06-17,07:36:10.000,168,9576597,-795,0,1655451370,6286.398874339997,-1169.279444009997,24531.035471999996 2022-06-17,07:36:11.000,168,9576610,-795,0,1655451371,6286.398874339997,-1169.279444009997,24531.02848488 2022-06-17,07:36:12.000,168,9576673,-795,0,1655451372,6286.385401719999,-1169.2723948799976,24530.993549280007 2022-06-17,07:36:13.000,168,9576671,-795,0,1655451373,6286.331511239994,-1169.2864931399963,24530.895729600008 2022-06-17,07:36:14.000,168,9576599,1285,0,1655451374,6286.344983859999,-1169.2653457499982,24530.95861368 2022-06-17,07:36:15.000,168,9576727,-795,0,1655451375,6286.291093379994,-1169.2864931399963,24530.902716720004 2022-06-17,07:36:16.000,168,9576691,-395,0,1655451376,6286.243939209999,-1169.279444009997,24530.867781119996 2022-06-17,07:36:17.000,168,9576653,-795,0,1655451377,6286.176576109996,-1169.2864931399963,24530.76297432 2022-06-17,07:36:18.000,168,9576676,-795,0,1655451378,6286.1698397999935,-1169.279444009997,24530.818871279997 2022-06-17,07:36:19.000,168,9576691,-795,0,1655451379,6286.243939209999,-1169.2653457499982,24530.90970384 2022-06-17,07:36:20.000,168,9576596,-795,0,1655451380,6286.243939209999,-1169.2723948799976,24530.937652319997 2022-06-17,07:36:21.000,168,9576648,-555,0,1655451381,6286.196785039996,-1169.2512474899995,24530.895729600008 2022-06-17,07:36:22.000,168,9576684,-795,0,1655451382,6286.089004079993,-1169.2512474899995,24530.804897040005 2022-06-17,07:36:23.000,168,9576650,325,0,1655451383,6286.082267769998,-1169.2582966199989,24530.79790992001 2022-06-17,07:36:24.000,168,9576608,-795,0,1655451384,6286.095740389996,-1169.2160018399954,24530.783935680003 2022-06-17,07:36:25.000,168,9576588,-635,0,1655451385,6286.102476699998,-1169.2301001000014,24530.825858400007 2022-06-17,07:36:26.000,168,9576647,445,0,1655451386,6286.041849909998,-1169.2160018399954,24530.755987200006 2022-06-17,07:36:27.000,168,9576668,445,0,1655451387,6286.0553225299955,-1169.2019035799967,24530.707077360006 2022-06-17,07:36:28.000,168,9576597,1085,0,1655451388,6286.075531459996,-1169.1807561899986,24530.783935680003 2022-06-17,07:36:29.000,168,9576580,645,0,1655451389,6286.041849909998,-1169.1525596700012,24530.749000079995 2022-06-17,07:36:30.000,168,9576684,805,0,1655451390,6285.994695739995,-1169.1596088000006,24530.707077360006 2022-06-17,07:36:31.000,168,9576652,-795,0,1655451391,6285.9273326399925,-1169.1314122799959,24530.69310312 2022-06-17,07:36:32.000,168,9576619,-795,0,1655451392,6285.866705849992,-1169.1525596700012,24530.616244800003 2022-06-17,07:36:33.000,168,9576641,685,0,1655451393,6285.826287989992,-1169.1384614099952,24530.57432208 2022-06-17,07:36:34.000,168,9576678,-795,0,1655451394,6285.907123709992,-1169.1525596700012,24530.769961439997 2022-06-17,07:36:35.000,168,9576652,885,0,1655451395,6285.886914779992,-1169.1384614099952,24530.755987200006 2022-06-17,07:36:36.000,168,9576615,-114,0,1655451396,6285.7185070299965,-1169.1384614099952,24530.609257680007 2022-06-17,07:36:37.000,168,9576640,-795,0,1655451397,6285.833024299995,-1169.1455105400019,24530.616244800003 2022-06-17,07:36:38.000,168,9576646,525,0,1655451398,6285.846496919992,-1169.1173140199971,24530.67912888001 2022-06-17,07:36:39.000,168,9576655,-795,0,1655451399,6285.8128153699945,-1169.1314122799959,24530.59528344 2022-06-17,07:36:40.000,168,9576615,-795,0,1655451400,6285.819551679997,-1169.1314122799959,24530.64419328 2022-06-17,07:36:41.000,168,9576609,924,0,1655451401,6285.826287989992,-1169.1384614099952,24530.602270559997 2022-06-17,07:36:42.000,168,9576645,365,0,1655451402,6285.765661199999,-1169.1173140199971,24530.50445088 2022-06-17,07:36:43.000,168,9576630,-795,0,1655451403,6285.846496919992,-1169.1032157599984,24530.52541224 2022-06-17,07:36:44.000,168,9576638,-795,0,1655451404,6285.873442159995,-1169.0891174999997,24530.581309199995 2022-06-17,07:36:45.000,168,9576684,-795,0,1655451405,6285.799342749997,-1169.1314122799959,24530.46252816001 2022-06-17,07:36:46.000,168,9576697,-795,0,1655451406,6285.826287989992,-1169.1455105400019,24530.518425120004 2022-06-17,07:36:47.000,168,9576613,165,0,1655451407,6285.738715959997,-1169.1384614099952,24530.420605440006 2022-06-17,07:36:48.000,168,9576678,-315,0,1655451408,6285.725243339999,-1169.1384614099952,24530.413618319995 2022-06-17,07:36:49.000,168,9576655,-795,0,1655451409,6285.765661199999,-1169.1384614099952,24530.490476640007 2022-06-17,07:36:50.000,168,9576657,-395,0,1655451410,6285.792606439994,-1169.1525596700012,24530.483489519997 2022-06-17,07:36:51.000,168,9576658,-155,0,1655451411,6285.839760609997,-1169.16665793,24530.483489519997 2022-06-17,07:36:52.000,168,9576656,-795,0,1655451412,6285.819551679997,-1169.1596088000006,24530.539386480006 2022-06-17,07:36:53.000,168,9576648,-795,0,1655451413,6285.799342749997,-1169.1737070599993,24530.51143800001 2022-06-17,07:36:54.000,168,9576633,-795,0,1655451414,6285.691561789994,-1169.16665793,24530.350734240004 2022-06-17,07:36:55.000,168,9576680,525,0,1655451415,6285.7185070299965,-1169.16665793,24530.42759256 2022-06-17,07:36:56.000,168,9576621,-795,0,1655451416,6285.738715959997,-1169.16665793,24530.434579679997 2022-06-17,07:36:57.000,168,9576602,765,0,1655451417,6285.711770719994,-1169.1596088000006,24530.45554104 2022-06-17,07:36:58.000,168,9576611,924,0,1655451418,6285.711770719994,-1169.1314122799959,24530.34374712001 2022-06-17,07:36:59.000,168,9576570,-795,0,1655451419,6285.738715959997,-1169.16665793,24530.34374712001 2022-06-17,07:37:00.000,168,9576604,-795,0,1655451420,6285.765661199999,-1169.1455105400019,24530.50445088 2022-06-17,07:37:01.000,168,9576643,965,0,1655451421,6285.765661199999,-1169.1596088000006,24530.469515280005 2022-06-17,07:37:02.000,168,9576663,-795,0,1655451422,6285.671352859994,-1169.1807561899986,24530.34374712001 2022-06-17,07:37:03.000,168,9576636,-635,0,1655451423,6285.6982980999965,-1169.1455105400019,24530.385669839998 2022-06-17,07:37:04.000,168,9576672,-74,0,1655451424,6285.738715959997,-1169.1525596700012,24530.392656960008 2022-06-17,07:37:05.000,168,9576624,285,0,1655451425,6285.711770719994,-1169.1455105400019,24530.399644080004 2022-06-17,07:37:06.000,168,9576584,404,0,1655451426,6285.657880239996,-1169.1596088000006,24530.34374712001 2022-06-17,07:37:07.000,168,9576523,-434,0,1655451427,6285.691561789994,-1169.1455105400019,24530.315798639997 2022-06-17,07:37:08.000,168,9576583,-795,0,1655451428,6285.779133819997,-1169.1102648899978,24530.483489519997 2022-06-17,07:37:09.000,168,9576581,-795,0,1655451429,6285.806079059999,-1169.1173140199971,24530.45554104 2022-06-17,07:37:10.000,168,9576650,445,0,1655451430,6285.785870129999,-1169.1102648899978,24530.420605440006 2022-06-17,07:37:11.000,168,9576635,-795,0,1655451431,6285.725243339999,-1169.096166629999,24530.413618319995 2022-06-17,07:37:12.000,168,9576649,325,0,1655451432,6285.691561789994,-1169.0820683700003,24530.280863040003 2022-06-17,07:37:13.000,168,9576612,-515,0,1655451433,6285.657880239996,-1169.0891174999997,24530.301824400005 2022-06-17,07:37:14.000,168,9576677,-795,0,1655451434,6285.765661199999,-1169.096166629999,24530.497463760003 2022-06-17,07:37:15.000,168,9576636,-795,0,1655451435,6285.785870129999,-1169.1032157599984,24530.483489519997 2022-06-17,07:37:16.000,168,9576602,-795,0,1655451436,6285.745452269999,-1169.0609209800023,24530.483489519997 2022-06-17,07:37:17.000,168,9576608,-795,0,1655451437,6285.691561789994,-1169.075019240001,24530.420605440006 2022-06-17,07:37:18.000,168,9576604,-795,0,1655451438,6285.752188579994,-1169.0891174999997,24530.497463760003 2022-06-17,07:37:19.000,168,9576641,-795,0,1655451439,6285.725243339999,-1169.0538718499956,24530.4765024 2022-06-17,07:37:20.000,168,9576609,-795,0,1655451440,6285.705034409999,-1169.0679701100016,24530.45554104 2022-06-17,07:37:21.000,168,9576672,-795,0,1655451441,6285.705034409999,-1169.0327244599976,24530.483489519997 2022-06-17,07:37:22.000,168,9576668,525,0,1655451442,6285.644407619999,-1169.0256753299982,24530.413618319995 2022-06-17,07:37:23.000,168,9576608,-475,0,1655451443,6285.684825479999,-1168.9974788100008,24530.392656960008 2022-06-17,07:37:24.000,168,9576669,-795,0,1655451444,6285.738715959997,-1168.9904296800014,24530.497463760003 2022-06-17,07:37:25.000,168,9576599,-795,0,1655451445,6285.738715959997,-1168.92698751,24530.483489519997 2022-06-17,07:37:26.000,168,9576699,485,0,1655451446,6285.711770719994,-1168.9199383800005,24530.483489519997 2022-06-17,07:37:27.000,168,9576581,-795,0,1655451447,6285.617462379996,-1168.9199383800005,24530.322785760007 2022-06-17,07:37:28.000,168,9576582,165,0,1655451448,6285.624198689999,-1168.856496209999,24530.29483728001 2022-06-17,07:37:29.000,168,9576613,885,0,1655451449,6285.664616549999,-1168.8635453399984,24530.413618319995 2022-06-17,07:37:30.000,168,9576620,45,0,1655451450,6285.691561789994,-1168.8282996900016,24530.497463760003 2022-06-17,07:37:31.000,168,9576661,-795,0,1655451451,6285.711770719994,-1168.7860049099982,24530.46252816001 2022-06-17,07:37:32.000,168,9576610,-795,0,1655451452,6285.711770719994,-1168.8071522999962,24530.448553920003 2022-06-17,07:37:33.000,168,9576669,-515,0,1655451453,6285.678089169996,-1168.7789557799988,24530.29483728001 2022-06-17,07:37:34.000,168,9576698,-795,0,1655451454,6285.6982980999965,-1168.7789557799988,24530.420605440006 2022-06-17,07:37:35.000,168,9576611,-795,0,1655451455,6285.657880239996,-1168.7507592600014,24530.413618319995 2022-06-17,07:37:36.000,168,9576646,-795,0,1655451456,6285.705034409999,-1168.7578083900007,24530.420605440006 2022-06-17,07:37:37.000,168,9576670,-795,0,1655451457,6285.496208799996,-1168.729611869996,24530.29483728001 2022-06-17,07:37:38.000,168,9576665,-155,0,1655451458,6285.583780829998,-1168.7366609999954,24530.350734240004 2022-06-17,07:37:39.000,168,9576605,-795,0,1655451459,6285.6982980999965,-1168.708464479998,24530.52541224 2022-06-17,07:37:40.000,168,9576634,525,0,1655451460,6285.6982980999965,-1168.7014153499986,24530.52541224 2022-06-17,07:37:41.000,168,9576650,-795,0,1655451461,6285.6982980999965,-1168.6591205699951,24530.490476640007 2022-06-17,07:37:42.000,168,9576702,-475,0,1655451462,6285.583780829998,-1168.6802679600005,24530.33676 2022-06-17,07:37:43.000,168,9576672,1325,0,1655451463,6285.651143929994,-1168.6238749199983,24530.413618319995 2022-06-17,07:37:44.000,168,9576601,-795,0,1655451464,6285.617462379996,-1168.6309240499977,24530.30881152 2022-06-17,07:37:45.000,168,9576594,-795,0,1655451465,6285.664616549999,-1168.595678400001,24530.4066312 2022-06-17,07:37:46.000,168,9576640,725,0,1655451466,6285.657880239996,-1168.5674818799962,24530.364708479996 2022-06-17,07:37:47.000,168,9576654,-195,0,1655451467,6285.657880239996,-1168.595678400001,24530.441566800007 2022-06-17,07:37:48.000,168,9576625,485,0,1655451468,6285.684825479999,-1168.5604327499968,24530.497463760003 2022-06-17,07:37:49.000,168,9576654,765,0,1655451469,6285.745452269999,-1168.5604327499968,24530.52541224 2022-06-17,07:37:50.000,168,9576627,325,0,1655451470,6285.738715959997,-1168.5674818799962,24530.490476640007 2022-06-17,07:37:51.000,168,9576611,525,0,1655451471,6285.731979649994,-1168.5674818799962,24530.497463760003 2022-06-17,07:37:52.000,168,9576594,605,0,1655451472,6285.684825479999,-1168.5886292700015,24530.34374712001 2022-06-17,07:37:53.000,168,9576627,-795,0,1655451473,6285.624198689999,-1168.5745310099956,24530.33676 2022-06-17,07:37:54.000,168,9576668,-795,0,1655451474,6285.705034409999,-1168.5674818799962,24530.539386480006 2022-06-17,07:37:55.000,168,9576609,565,0,1655451475,6285.705034409999,-1168.5745310099956,24530.546373600002 2022-06-17,07:37:56.000,168,9576613,-755,0,1655451476,6285.678089169996,-1168.5886292700015,24530.553360719998 2022-06-17,07:37:57.000,168,9576635,-795,0,1655451477,6285.610726069994,-1168.5533836199975,24530.45554104 2022-06-17,07:37:58.000,168,9576627,445,0,1655451478,6285.7185070299965,-1168.5886292700015,24530.539386480006 2022-06-17,07:37:59.000,168,9576614,-795,0,1655451479,6285.644407619999,-1168.5674818799962,24530.553360719998 2022-06-17,07:38:00.000,168,9576580,-795,0,1655451480,6285.657880239996,-1168.5533836199975,24530.52541224 2022-06-17,07:38:01.000,168,9576545,-795,0,1655451481,6285.651143929994,-1168.5815801400022,24530.588296320006 2022-06-17,07:38:02.000,168,9576644,-515,0,1655451482,6285.556835589996,-1168.5815801400022,24530.532399359996 2022-06-17,07:38:03.000,168,9576649,-795,0,1655451483,6285.563571899998,-1168.595678400001,24530.50445088 2022-06-17,07:38:04.000,168,9576605,-795,0,1655451484,6285.684825479999,-1168.595678400001,24530.637206160005 2022-06-17,07:38:05.000,168,9576644,725,0,1655451485,6285.671352859994,-1168.5815801400022,24530.67912888001 2022-06-17,07:38:06.000,168,9576674,-795,0,1655451486,6285.671352859994,-1168.6097766599996,24530.665154640003 2022-06-17,07:38:07.000,168,9576636,645,0,1655451487,6285.5703082099935,-1168.6097766599996,24530.483489519997 2022-06-17,07:38:08.000,168,9576621,-795,0,1655451488,6285.5703082099935,-1168.637973179997,24530.51143800001 2022-06-17,07:38:09.000,168,9576619,-795,0,1655451489,6285.657880239996,-1168.6520714399958,24530.63021904001 2022-06-17,07:38:10.000,168,9576624,-354,0,1655451490,6285.684825479999,-1168.637973179997,24530.69310312 2022-06-17,07:38:11.000,168,9576585,485,0,1655451491,6285.691561789994,-1168.6450223099964,24530.69310312 2022-06-17,07:38:12.000,168,9576610,-795,0,1655451492,6285.651143929994,-1168.6520714399958,24530.728038720008 2022-06-17,07:38:13.000,168,9576665,365,0,1655451493,6285.657880239996,-1168.6732188300011,24530.616244800003 2022-06-17,07:38:14.000,168,9576624,445,0,1655451494,6285.664616549999,-1168.6802679600005,24530.700090239996 2022-06-17,07:38:15.000,168,9576646,-795,0,1655451495,6285.651143929994,-1168.6873170899999,24530.651180399997 2022-06-17,07:38:16.000,168,9576629,525,0,1655451496,6285.671352859994,-1168.6520714399958,24530.616244800003 2022-06-17,07:38:17.000,168,9576604,-235,0,1655451497,6285.597253449996,-1168.6732188300011,24530.567334960004 2022-06-17,07:38:18.000,168,9576640,-475,0,1655451498,6285.617462379996,-1168.6520714399958,24530.588296320006 2022-06-17,07:38:19.000,168,9576635,-795,0,1655451499,6285.705034409999,-1168.6661697000018,24530.721051599998 2022-06-17,07:38:20.000,168,9576618,-395,0,1655451500,6285.705034409999,-1168.6450223099964,24530.728038720008 2022-06-17,07:38:21.000,168,9576629,605,0,1655451501,6285.678089169996,-1168.6450223099964,24530.69310312 2022-06-17,07:38:22.000,168,9576622,365,0,1655451502,6285.6039897599985,-1168.6520714399958,24530.602270559997 2022-06-17,07:38:23.000,168,9576662,565,0,1655451503,6285.6039897599985,-1168.6520714399958,24530.637206160005 2022-06-17,07:38:24.000,168,9576672,5,0,1655451504,6285.610726069994,-1168.6309240499977,24530.67912888001 2022-06-17,07:38:25.000,168,9576674,-595,0,1655451505,6285.590517139994,-1168.6450223099964,24530.686116000004 2022-06-17,07:38:26.000,168,9576600,-795,0,1655451506,6285.590517139994,-1168.6309240499977,24530.62323192 2022-06-17,07:38:27.000,168,9576648,565,0,1655451507,6285.610726069994,-1168.6450223099964,24530.651180399997 2022-06-17,07:38:28.000,168,9576660,-795,0,1655451508,6285.644407619999,-1168.6520714399958,24530.728038720008 2022-06-17,07:38:29.000,168,9576647,-795,0,1655451509,6285.684825479999,-1168.6873170899999,24530.735025840004 2022-06-17,07:38:30.000,168,9576615,485,0,1655451510,6285.610726069994,-1168.6591205699951,24530.707077360006 2022-06-17,07:38:31.000,168,9576538,885,0,1655451511,6285.6039897599985,-1168.6520714399958,24530.64419328 2022-06-17,07:38:32.000,168,9576607,-795,0,1655451512,6285.556835589996,-1168.6661697000018,24530.560347840008 2022-06-17,07:38:33.000,168,9576635,605,0,1655451513,6285.516417729996,-1168.6873170899999,24530.616244800003 2022-06-17,07:38:34.000,168,9576658,-795,0,1655451514,6285.651143929994,-1168.6732188300011,24530.721051599998 2022-06-17,07:38:35.000,168,9576642,-515,0,1655451515,6285.637671309996,-1168.6802679600005,24530.769961439997 2022-06-17,07:38:36.000,168,9576616,-795,0,1655451516,6285.610726069994,-1168.6591205699951,24530.76297432 2022-06-17,07:38:37.000,168,9576573,-274,0,1655451517,6285.509681419993,-1168.637973179997,24530.63021904001 2022-06-17,07:38:38.000,168,9576675,485,0,1655451518,6285.449054629993,-1168.6450223099964,24530.616244800003 2022-06-17,07:38:39.000,168,9576608,-795,0,1655451519,6285.543362969998,-1168.637973179997,24530.67214176 2022-06-17,07:38:40.000,168,9576590,485,0,1655451520,6285.556835589996,-1168.6591205699951,24530.67912888001 2022-06-17,07:38:41.000,168,9576627,445,0,1655451521,6285.502945109998,-1168.637973179997,24530.637206160005 2022-06-17,07:38:42.000,168,9576674,-795,0,1655451522,6285.516417729996,-1168.6238749199983,24530.658167520007 2022-06-17,07:38:43.000,168,9576602,-795,0,1655451523,6285.509681419993,-1168.616825789999,24530.69310312 2022-06-17,07:38:44.000,168,9576585,-475,0,1655451524,6285.516417729996,-1168.595678400001,24530.76297432 2022-06-17,07:38:45.000,168,9576542,-795,0,1655451525,6285.5703082099935,-1168.5674818799962,24530.825858400007 2022-06-17,07:38:46.000,168,9576618,445,0,1655451526,6285.543362969998,-1168.5745310099956,24530.76297432 2022-06-17,07:38:47.000,168,9576611,245,0,1655451527,6285.516417729996,-1168.5745310099956,24530.735025840004 2022-06-17,07:38:48.000,168,9576637,485,0,1655451528,6285.4557909399955,-1168.5745310099956,24530.651180399997 2022-06-17,07:38:49.000,168,9576625,-795,0,1655451529,6285.462527249998,-1168.5745310099956,24530.637206160005 2022-06-17,07:38:50.000,168,9576683,-595,0,1655451530,6285.536626659996,-1168.5745310099956,24530.76297432 2022-06-17,07:38:51.000,168,9576633,-795,0,1655451531,6285.577044519996,-1168.5604327499968,24530.749000079995 2022-06-17,07:38:52.000,168,9576614,-475,0,1655451532,6285.577044519996,-1168.5745310099956,24530.832845520003 2022-06-17,07:38:53.000,168,9576641,1245,0,1655451533,6285.475999869996,-1168.5745310099956,24530.658167520007 2022-06-17,07:38:54.000,168,9576665,-795,0,1655451534,6285.550099279993,-1168.5815801400022,24530.76297432 2022-06-17,07:38:55.000,168,9576645,-795,0,1655451535,6285.543362969998,-1168.6027275300003,24530.7909228 2022-06-17,07:38:56.000,168,9576630,685,0,1655451536,6285.469263559993,-1168.5674818799962,24530.616244800003 2022-06-17,07:38:57.000,168,9576637,-795,0,1655451537,6285.442318319998,-1168.5674818799962,24530.658167520007 2022-06-17,07:38:58.000,168,9576594,-795,0,1655451538,6285.543362969998,-1168.5745310099956,24530.7909228 2022-06-17,07:38:59.000,168,9576641,365,0,1655451539,6285.563571899998,-1168.5886292700015,24530.74201296 2022-06-17,07:39:00.000,168,9576601,924,0,1655451540,6285.563571899998,-1168.5674818799962,24530.7909228 2022-06-17,07:39:01.000,168,9576655,-795,0,1655451541,6285.543362969998,-1168.5463344899981,24530.804897040005 2022-06-17,07:39:02.000,168,9576675,1085,0,1655451542,6285.442318319998,-1168.5181379700007,24530.658167520007 2022-06-17,07:39:03.000,168,9576717,-635,0,1655451543,6285.482736179998,-1168.5181379700007,24530.67214176 2022-06-17,07:39:04.000,168,9576666,-795,0,1655451544,6285.469263559993,-1168.5251871,24530.749000079995 2022-06-17,07:39:05.000,168,9576655,-795,0,1655451545,6285.462527249998,-1168.4828923199966,24530.74201296 2022-06-17,07:39:06.000,168,9576620,445,0,1655451546,6285.388427839993,-1168.5110888400013,24530.665154640003 2022-06-17,07:39:07.000,168,9576599,-595,0,1655451547,6285.442318319998,-1168.5110888400013,24530.67912888001 2022-06-17,07:39:08.000,168,9576564,-795,0,1655451548,6285.482736179998,-1168.4828923199966,24530.7909228 2022-06-17,07:39:09.000,168,9576648,-795,0,1655451549,6285.482736179998,-1168.4828923199966,24530.81188416 2022-06-17,07:39:10.000,168,9576687,325,0,1655451550,6285.3412736699975,-1168.4969905799953,24530.67912888001 2022-06-17,07:39:11.000,168,9576623,-315,0,1655451551,6285.388427839993,-1168.489941449996,24530.755987200006 2022-06-17,07:39:12.000,168,9576635,-795,0,1655451552,6285.3412736699975,-1168.489941449996,24530.62323192 2022-06-17,07:39:13.000,168,9576712,-795,0,1655451553,6285.321064739997,-1168.433548410001,24530.637206160005 2022-06-17,07:39:14.000,168,9576685,-755,0,1655451554,6285.381691529998,-1168.4476466699998,24530.755987200006 2022-06-17,07:39:15.000,168,9576664,-795,0,1655451555,6285.374955219995,-1168.4264992800017,24530.804897040005 2022-06-17,07:39:16.000,168,9576620,-795,0,1655451556,6285.381691529998,-1168.4264992800017,24530.7909228 2022-06-17,07:39:17.000,168,9576682,-795,0,1655451557,6285.381691529998,-1168.4124010199957,24530.665154640003 2022-06-17,07:39:18.000,168,9576704,-795,0,1655451558,6285.388427839993,-1168.419450149995,24530.714064480002 2022-06-17,07:39:19.000,168,9576605,-795,0,1655451559,6285.3412736699975,-1168.3842044999983,24530.714064480002 2022-06-17,07:39:20.000,168,9576611,-675,0,1655451560,6285.334537359995,-1168.377155369999,24530.714064480002 2022-06-17,07:39:21.000,168,9576631,-795,0,1655451561,6285.3412736699975,-1168.3912536299977,24530.69310312 2022-06-17,07:39:22.000,168,9576637,-795,0,1655451562,6285.280646879997,-1168.3560079800009,24530.665154640003 2022-06-17,07:39:23.000,168,9576648,1125,0,1655451563,6285.294119499995,-1168.3278114599962,24530.665154640003 2022-06-17,07:39:24.000,168,9576606,404,0,1655451564,6285.267174259992,-1168.3489588500015,24530.665154640003 2022-06-17,07:39:25.000,168,9576592,1445,0,1655451565,6285.327801049993,-1168.3278114599962,24530.76297432 2022-06-17,07:39:26.000,168,9576596,-434,0,1655451566,6285.3075921199925,-1168.3348605899955,24530.665154640003 2022-06-17,07:39:27.000,168,9576589,-795,0,1655451567,6285.253701639995,-1168.3137131999974,24530.658167520007 2022-06-17,07:39:28.000,168,9576594,-795,0,1655451568,6285.199811159997,-1168.306664069998,24530.546373600002 2022-06-17,07:39:29.000,168,9576579,-795,0,1655451569,6285.186338539999,-1168.2996149399987,24530.560347840008 2022-06-17,07:39:30.000,168,9576579,-795,0,1655451570,6285.267174259992,-1168.3137131999974,24530.714064480002 2022-06-17,07:39:31.000,168,9576615,165,0,1655451571,6285.300855809997,-1168.2714184200013,24530.67912888001 2022-06-17,07:39:32.000,168,9576618,-795,0,1655451572,6285.294119499995,-1168.306664069998,24530.700090239996 2022-06-17,07:39:33.000,168,9576670,-795,0,1655451573,6285.199811159997,-1168.3137131999974,24530.59528344 2022-06-17,07:39:34.000,168,9576665,-795,0,1655451574,6285.280646879997,-1168.3207623299968,24530.62323192 2022-06-17,07:39:35.000,168,9576666,445,0,1655451575,6285.260437949997,-1168.3278114599962,24530.581309199995 2022-06-17,07:39:36.000,168,9576608,-795,0,1655451576,6285.226756399992,-1168.3207623299968,24530.62323192 2022-06-17,07:39:37.000,168,9576605,-795,0,1655451577,6285.159393299997,-1168.3278114599962,24530.490476640007 2022-06-17,07:39:38.000,168,9576660,-354,0,1655451578,6285.118975439997,-1168.306664069998,24530.518425120004 2022-06-17,07:39:39.000,168,9576669,-795,0,1655451579,6285.125711749999,-1168.2784675500006,24530.59528344 2022-06-17,07:39:40.000,168,9576625,-755,0,1655451580,6285.179602229997,-1168.28551668,24530.616244800003 2022-06-17,07:39:41.000,168,9576677,1245,0,1655451581,6285.2132837799945,-1168.2784675500006,24530.658167520007 2022-06-17,07:39:42.000,168,9576692,-795,0,1655451582,6285.092030199994,-1168.28551668,24530.518425120004 2022-06-17,07:39:43.000,168,9576699,765,0,1655451583,6285.132448059994,-1168.2714184200013,24530.567334960004 2022-06-17,07:39:44.000,168,9576667,605,0,1655451584,6285.139184369997,-1168.2714184200013,24530.567334960004 2022-06-17,07:39:45.000,168,9576645,165,0,1655451585,6285.132448059994,-1168.2573201599953,24530.560347840008 2022-06-17,07:39:46.000,168,9576583,-795,0,1655451586,6285.071821269994,-1168.2432218999966,24530.553360719998 2022-06-17,07:39:47.000,168,9576620,-795,0,1655451587,6285.132448059994,-1168.2573201599953,24530.497463760003 2022-06-17,07:39:48.000,168,9576654,285,0,1655451588,6285.139184369997,-1168.2361727699972,24530.651180399997 2022-06-17,07:39:49.000,168,9576641,-155,0,1655451589,6285.159393299997,-1168.2291236399979,24530.651180399997 2022-06-17,07:39:50.000,168,9576668,965,0,1655451590,6285.132448059994,-1168.2150253799991,24530.588296320006 2022-06-17,07:39:51.000,168,9576561,365,0,1655451591,6285.132448059994,-1168.2361727699972,24530.52541224 2022-06-17,07:39:52.000,168,9576622,-795,0,1655451592,6285.058348649996,-1168.2079762499998,24530.434579679997 2022-06-17,07:39:53.000,168,9576565,485,0,1655451593,6285.051612339994,-1168.2291236399979,24530.469515280005 2022-06-17,07:39:54.000,168,9576611,765,0,1655451594,6285.152656989994,-1168.2432218999966,24530.567334960004 2022-06-17,07:39:55.000,168,9576571,-354,0,1655451595,6285.172865919994,-1168.2150253799991,24530.59528344 2022-06-17,07:39:56.000,168,9576629,1005,0,1655451596,6285.132448059994,-1168.2291236399979,24530.59528344 2022-06-17,07:39:57.000,168,9576685,1125,0,1655451597,6285.125711749999,-1168.2291236399979,24530.553360719998 2022-06-17,07:39:58.000,168,9576654,605,0,1655451598,6285.118975439997,-1168.2361727699972,24530.616244800003 2022-06-17,07:39:59.000,168,9576623,-155,0,1655451599,6285.125711749999,-1168.2150253799991,24530.59528344 2022-06-17,07:40:00.000,168,9576608,-795,0,1655451600,6285.105502819999,-1168.193877990001,24530.546373600002 2022-06-17,07:40:01.000,168,9576575,-795,0,1655451601,6285.145920679999,-1168.2573201599953,24530.602270559997 2022-06-17,07:40:02.000,168,9576673,-795,0,1655451602,6285.038139719996,-1168.2150253799991,24530.567334960004 2022-06-17,07:40:03.000,168,9576605,-795,0,1655451603,6285.092030199994,-1168.2009271200004,24530.588296320006 2022-06-17,07:40:04.000,168,9576594,765,0,1655451604,6285.172865919994,-1168.1868288600017,24530.67214176 2022-06-17,07:40:05.000,168,9576633,525,0,1655451605,6285.145920679999,-1168.1868288600017,24530.64419328 2022-06-17,07:40:06.000,168,9576660,1245,0,1655451606,6285.118975439997,-1168.193877990001,24530.59528344 2022-06-17,07:40:07.000,168,9576591,-795,0,1655451607,6284.977512929996,-1168.193877990001,24530.4765024 2022-06-17,07:40:08.000,168,9576740,-795,0,1655451608,6285.031403409994,-1168.1727305999957,24530.51143800001 2022-06-17,07:40:09.000,168,9576601,-795,0,1655451609,6285.078557579996,-1168.1304358199995,24530.616244800003 2022-06-17,07:40:10.000,168,9576638,-795,0,1655451610,6285.092030199994,-1168.1445340799983,24530.67912888001 2022-06-17,07:40:11.000,168,9576610,245,0,1655451611,6285.0987665099965,-1168.1515832099976,24530.69310312 2022-06-17,07:40:12.000,168,9576553,605,0,1655451612,6285.065084959999,-1168.137484949999,24530.67912888001 2022-06-17,07:40:13.000,168,9576587,-795,0,1655451613,6284.997721859996,-1168.1233866900002,24530.665154640003 2022-06-17,07:40:14.000,168,9576624,-795,0,1655451614,6285.031403409994,-1168.1233866900002,24530.658167520007 2022-06-17,07:40:15.000,168,9576631,1125,0,1655451615,6284.997721859996,-1168.0951901699955,24530.59528344 2022-06-17,07:40:16.000,168,9576592,-795,0,1655451616,6284.977512929996,-1168.1233866900002,24530.658167520007 2022-06-17,07:40:17.000,168,9576618,-795,0,1655451617,6284.883204589998,-1168.1233866900002,24530.483489519997 2022-06-17,07:40:18.000,168,9576623,-795,0,1655451618,6284.923622449998,-1168.1233866900002,24530.553360719998 2022-06-17,07:40:19.000,168,9576639,-795,0,1655451619,6284.990985549994,-1168.1163375600008,24530.700090239996 2022-06-17,07:40:20.000,168,9576661,-795,0,1655451620,6284.9842492399985,-1168.1092884300015,24530.69310312 2022-06-17,07:40:21.000,168,9576644,-795,0,1655451621,6284.964040309998,-1168.1092884300015,24530.749000079995 2022-06-17,07:40:22.000,168,9576675,565,0,1655451622,6284.896677209996,-1168.0740427799974,24530.560347840008 2022-06-17,07:40:23.000,168,9576744,-795,0,1655451623,6284.876468279996,-1168.0951901699955,24530.63021904001 2022-06-17,07:40:24.000,168,9576604,-795,0,1655451624,6284.849523039993,-1168.0599445199987,24530.658167520007 2022-06-17,07:40:25.000,168,9576661,-35,0,1655451625,6284.822577799998,-1168.0740427799974,24530.686116000004 2022-06-17,07:40:26.000,168,9576582,-795,0,1655451626,6284.788896249993,-1168.0951901699955,24530.588296320006 2022-06-17,07:40:27.000,168,9576585,-795,0,1655451627,6284.761951009998,-1168.0881410399961,24530.539386480006 2022-06-17,07:40:28.000,168,9576618,-434,0,1655451628,6284.876468279996,-1168.066993649998,24530.721051599998 2022-06-17,07:40:29.000,168,9576593,-795,0,1655451629,6284.869731969993,-1168.0881410399961,24530.728038720008 2022-06-17,07:40:30.000,168,9576618,-795,0,1655451630,6284.8562593499955,-1168.102239300002,24530.721051599998 2022-06-17,07:40:31.000,168,9576607,-795,0,1655451631,6284.795632559995,-1168.0951901699955,24530.651180399997 2022-06-17,07:40:32.000,168,9576587,1445,0,1655451632,6284.761951009998,-1168.1233866900002,24530.581309199995 2022-06-17,07:40:33.000,168,9576622,-795,0,1655451633,6284.728269459993,-1168.1233866900002,24530.609257680007 2022-06-17,07:40:34.000,168,9576649,725,0,1655451634,6284.829314109993,-1168.1233866900002,24530.755987200006 2022-06-17,07:40:35.000,168,9576628,-795,0,1655451635,6284.829314109993,-1168.1233866900002,24530.721051599998 2022-06-17,07:40:36.000,168,9576632,805,0,1655451636,6284.748478389993,-1168.137484949999,24530.62323192 2022-06-17,07:40:37.000,168,9576584,-795,0,1655451637,6284.782159939998,-1168.1304358199995,24530.651180399997 2022-06-17,07:40:38.000,168,9576658,-795,0,1655451638,6284.822577799998,-1168.1515832099976,24530.700090239996 2022-06-17,07:40:39.000,168,9576585,-795,0,1655451639,6284.788896249993,-1168.179779729995,24530.67214176 2022-06-17,07:40:40.000,168,9576652,-795,0,1655451640,6284.7417420799975,-1168.193877990001,24530.609257680007 2022-06-17,07:40:41.000,168,9576574,-795,0,1655451641,6284.755214699995,-1168.2009271200004,24530.637206160005 2022-06-17,07:40:42.000,168,9576686,85,0,1655451642,6284.694587909995,-1168.2432218999966,24530.581309199995 2022-06-17,07:40:43.000,168,9576594,-795,0,1655451643,6284.842786729998,-1168.2079762499998,24530.74201296 2022-06-17,07:40:44.000,168,9576617,845,0,1655451644,6284.822577799998,-1168.2432218999966,24530.755987200006 2022-06-17,07:40:45.000,168,9576606,-795,0,1655451645,6284.809105179993,-1168.2432218999966,24530.755987200006 2022-06-17,07:40:46.000,168,9576646,-755,0,1655451646,6284.775423629995,-1168.2432218999966,24530.749000079995 2022-06-17,07:40:47.000,168,9576576,-795,0,1655451647,6284.728269459993,-1168.2573201599953,24530.67912888001 2022-06-17,07:40:48.000,168,9576572,-795,0,1655451648,6284.627224809992,-1168.250271029996,24530.609257680007 2022-06-17,07:40:49.000,168,9576658,-795,0,1655451649,6284.613752189995,-1168.2714184200013,24530.616244800003 2022-06-17,07:40:50.000,168,9576601,1085,0,1655451650,6284.701324219997,-1168.2784675500006,24530.74201296 2022-06-17,07:40:51.000,168,9576662,-795,0,1655451651,6284.701324219997,-1168.2714184200013,24530.735025840004 2022-06-17,07:40:52.000,168,9576603,-795,0,1655451652,6284.660906359997,-1168.264369290002,24530.783935680003 2022-06-17,07:40:53.000,168,9576621,-475,0,1655451653,6284.586806949999,-1168.306664069998,24530.616244800003 2022-06-17,07:40:54.000,168,9576626,-515,0,1655451654,6284.613752189995,-1168.2714184200013,24530.728038720008 2022-06-17,07:40:55.000,168,9576611,365,0,1655451655,6284.539652779997,-1168.2714184200013,24530.665154640003 2022-06-17,07:40:56.000,168,9576634,-795,0,1655451656,6284.532916469994,-1168.2996149399987,24530.63021904001 2022-06-17,07:40:57.000,168,9576618,805,0,1655451657,6284.431871819994,-1168.2996149399987,24530.52541224 2022-06-17,07:40:58.000,168,9576639,-795,0,1655451658,6284.465553369999,-1168.2784675500006,24530.609257680007 2022-06-17,07:40:59.000,168,9576697,-795,0,1655451659,6284.505971229999,-1168.306664069998,24530.74201296 2022-06-17,07:41:00.000,168,9576663,-795,0,1655451660,6284.485762299999,-1168.3137131999974,24530.69310312 2022-06-17,07:41:01.000,168,9576573,-795,0,1655451661,6284.458817059996,-1168.2573201599953,24530.658167520007 2022-06-17,07:41:02.000,168,9576644,-795,0,1655451662,6284.357772409996,-1168.2784675500006,24530.546373600002 2022-06-17,07:41:03.000,168,9576641,1365,0,1655451663,6284.3510360999935,-1168.2573201599953,24530.62323192 2022-06-17,07:41:04.000,168,9576642,-795,0,1655451664,6284.337563479996,-1168.250271029996,24530.651180399997 2022-06-17,07:41:05.000,168,9576638,165,0,1655451665,6284.3510360999935,-1168.2714184200013,24530.609257680007 2022-06-17,07:41:06.000,168,9576589,-235,0,1655451666,6284.263464069998,-1168.250271029996,24530.50445088 2022-06-17,07:41:07.000,168,9576648,124,0,1655451667,6284.310618239993,-1168.2291236399979,24530.553360719998 2022-06-17,07:41:08.000,168,9576643,-795,0,1655451668,6284.357772409996,-1168.2361727699972,24530.707077360006 2022-06-17,07:41:09.000,168,9576575,-795,0,1655451669,6284.3847176499985,-1168.2220745099985,24530.67912888001 2022-06-17,07:41:10.000,168,9576664,-795,0,1655451670,6284.371245029994,-1168.193877990001,24530.658167520007 2022-06-17,07:41:11.000,168,9576614,-795,0,1655451671,6284.324090859998,-1168.1868288600017,24530.609257680007 2022-06-17,07:41:12.000,168,9576603,325,0,1655451672,6284.263464069998,-1168.1656814699963,24530.518425120004 2022-06-17,07:41:13.000,168,9576648,885,0,1655451673,6284.243255139998,-1168.1163375600008,24530.441566800007 2022-06-17,07:41:14.000,168,9576592,725,0,1655451674,6284.337563479996,-1168.1304358199995,24530.637206160005 2022-06-17,07:41:15.000,168,9576523,565,0,1655451675,6284.3510360999935,-1168.1233866900002,24530.69310312 2022-06-17,07:41:16.000,168,9576647,-795,0,1655451676,6284.337563479996,-1168.0951901699955,24530.658167520007 2022-06-17,07:41:17.000,168,9576593,-795,0,1655451677,6284.317354549996,-1168.0951901699955,24530.532399359996 2022-06-17,07:41:18.000,168,9576691,-795,0,1655451678,6284.337563479996,-1168.0599445199987,24530.57432208 2022-06-17,07:41:19.000,168,9576656,-795,0,1655451679,6284.310618239993,-1168.0599445199987,24530.57432208 2022-06-17,07:41:20.000,168,9576543,-795,0,1655451680,6284.344299789998,-1168.04584626,24530.52541224 2022-06-17,07:41:21.000,168,9576606,685,0,1655451681,6284.310618239993,-1168.0246988700019,24530.546373600002 2022-06-17,07:41:22.000,168,9576660,-795,0,1655451682,6284.276936689996,-1168.0246988700019,24530.46252816001 2022-06-17,07:41:23.000,168,9576617,-795,0,1655451683,6284.3510360999935,-1168.0246988700019,24530.51143800001 2022-06-17,07:41:24.000,168,9576685,-195,0,1655451684,6284.404926579999,-1167.9894532199978,24530.560347840008 2022-06-17,07:41:25.000,168,9576586,-475,0,1655451685,6284.364508719998,-1167.9824040899985,24530.46252816001 2022-06-17,07:41:26.000,168,9576691,725,0,1655451686,6284.452080749994,-1167.954207570001,24530.4765024 2022-06-17,07:41:27.000,168,9576699,-155,0,1655451687,6284.290409309993,-1167.9471584400017,24530.252914560006 2022-06-17,07:41:28.000,168,9576666,-795,0,1655451688,6284.458817059996,-1167.954207570001,24530.434579679997 2022-06-17,07:41:29.000,168,9576657,-755,0,1655451689,6284.553125399994,-1167.9471584400017,24530.45554104 2022-06-17,07:41:30.000,168,9576632,-795,0,1655451690,6284.580070639997,-1167.9048636599982,24530.518425120004 2022-06-17,07:41:31.000,168,9576649,-795,0,1655451691,6284.681115289997,-1167.8907653999995,24530.518425120004 2022-06-17,07:41:32.000,168,9576592,-795,0,1655451692,6284.687851599992,-1167.8907653999995,24530.532399359996 2022-06-17,07:41:33.000,168,9576617,-795,0,1655451693,6284.694587909995,-1167.8837162700001,24530.420605440006 2022-06-17,07:41:34.000,168,9576666,-795,0,1655451694,6284.795632559995,-1167.8766671400008,24530.497463760003 2022-06-17,07:41:35.000,168,9576669,-795,0,1655451695,6284.788896249993,-1167.8766671400008,24530.469515280005 2022-06-17,07:41:36.000,168,9576608,285,0,1655451696,6284.8562593499955,-1167.848470619996,24530.4765024 2022-06-17,07:41:37.000,168,9576640,-795,0,1655451697,6284.849523039993,-1167.8202740999986,24530.371695600006 2022-06-17,07:41:38.000,168,9576616,-434,0,1655451698,6284.836050419995,-1167.8132249699993,24530.378682720002 2022-06-17,07:41:39.000,168,9576568,-795,0,1655451699,6284.910149829993,-1167.8202740999986,24530.469515280005 2022-06-17,07:41:40.000,168,9576641,965,0,1655451700,6284.9842492399985,-1167.7638810599965,24530.539386480006 2022-06-17,07:41:41.000,168,9576685,-795,0,1655451701,6284.916886139996,-1167.735684539999,24530.434579679997 2022-06-17,07:41:42.000,168,9576693,725,0,1655451702,6284.822577799998,-1167.6863406299963,24530.25990168 2022-06-17,07:41:43.000,168,9576648,325,0,1655451703,6284.943831379998,-1167.679291499997,24530.4765024 2022-06-17,07:41:44.000,168,9576609,765,0,1655451704,6284.9842492399985,-1167.608800199996,24530.42759256 2022-06-17,07:41:45.000,168,9576661,404,0,1655451705,6284.997721859996,-1167.5806036799986,24530.469515280005 2022-06-17,07:41:46.000,168,9576645,-795,0,1655451706,6284.977512929996,-1167.5383088999952,24530.434579679997 2022-06-17,07:41:47.000,168,9576613,-515,0,1655451707,6284.977512929996,-1167.5101123799977,24530.4765024 2022-06-17,07:41:48.000,168,9576675,-795,0,1655451708,6285.017930789996,-1167.496014119999,24530.602270559997 2022-06-17,07:41:49.000,168,9576593,-235,0,1655451709,6285.017930789996,-1167.4537193399956,24530.609257680007 2022-06-17,07:41:50.000,168,9576647,-795,0,1655451710,6284.9842492399985,-1167.40437543,24530.497463760003 2022-06-17,07:41:51.000,168,9576651,-795,0,1655451711,6284.943831379998,-1167.3973263000007,24530.51143800001 2022-06-17,07:41:52.000,168,9576635,-274,0,1655451712,6284.883204589998,-1167.3973263000007,24530.434579679997 2022-06-17,07:41:53.000,168,9576596,605,0,1655451713,6284.876468279996,-1167.3620806499966,24530.4066312 2022-06-17,07:41:54.000,168,9576602,805,0,1655451714,6284.977512929996,-1167.3620806499966,24530.546373600002 2022-06-17,07:41:55.000,168,9576603,-795,0,1655451715,6284.964040309998,-1167.347982389998,24530.581309199995 2022-06-17,07:41:56.000,168,9576654,-795,0,1655451716,6284.977512929996,-1167.369129779996,24530.553360719998 2022-06-17,07:41:57.000,168,9576711,-795,0,1655451717,6284.869731969993,-1167.3409332599986,24530.46252816001 2022-06-17,07:41:58.000,168,9576615,-795,0,1655451718,6284.889940899993,-1167.347982389998,24530.553360719998 2022-06-17,07:41:59.000,168,9576606,-795,0,1655451719,6284.883204589998,-1167.347982389998,24530.483489519997 2022-06-17,07:42:00.000,168,9576596,-795,0,1655451720,6284.862995659998,-1167.3620806499966,24530.497463760003 2022-06-17,07:42:01.000,168,9576669,1125,0,1655451721,6284.822577799998,-1167.3620806499966,24530.50445088 2022-06-17,07:42:02.000,168,9576645,-795,0,1655451722,6284.809105179993,-1167.3550315199973,24530.45554104 2022-06-17,07:42:03.000,168,9576570,-235,0,1655451723,6284.782159939998,-1167.369129779996,24530.441566800007 2022-06-17,07:42:04.000,168,9576600,-795,0,1655451724,6284.768687319993,-1167.3761789099954,24530.57432208 2022-06-17,07:42:05.000,168,9576638,-795,0,1655451725,6284.761951009998,-1167.3761789099954,24530.609257680007 2022-06-17,07:42:06.000,168,9576619,-795,0,1655451726,6284.7417420799975,-1167.4114245599994,24530.560347840008 2022-06-17,07:42:07.000,168,9576599,-675,0,1655451727,6284.5935432599945,-1167.4466702099962,24530.4066312 2022-06-17,07:42:08.000,168,9576646,-795,0,1655451728,6284.620488499997,-1167.4466702099962,24530.420605440006 2022-06-17,07:42:09.000,168,9576627,-795,0,1655451729,6284.586806949999,-1167.4466702099962,24530.518425120004 2022-06-17,07:42:10.000,168,9576601,765,0,1655451730,6284.607015879992,-1167.4819158600003,24530.539386480006 2022-06-17,07:42:11.000,168,9576608,-795,0,1655451731,6284.580070639997,-1167.4678176000016,24530.539386480006 2022-06-17,07:42:12.000,168,9576616,-795,0,1655451732,6284.539652779997,-1167.517161509997,24530.497463760003 2022-06-17,07:42:13.000,168,9576608,-795,0,1655451733,6284.425135509999,-1167.5242106399965,24530.441566800007 2022-06-17,07:42:14.000,168,9576654,-795,0,1655451734,6284.431871819994,-1167.5665054199999,24530.469515280005 2022-06-17,07:42:15.000,168,9576643,-795,0,1655451735,6284.418399199996,-1167.5594562900005,24530.399644080004 2022-06-17,07:42:16.000,168,9576584,-155,0,1655451736,6284.371245029994,-1167.587652809998,24530.413618319995 2022-06-17,07:42:17.000,168,9576600,1005,0,1655451737,6284.196100969995,-1167.6369967200008,24530.231953200004 2022-06-17,07:42:18.000,168,9576620,-795,0,1655451738,6284.216309899995,-1167.6299475900014,24530.273875920007 2022-06-17,07:42:19.000,168,9576608,805,0,1655451739,6284.317354549996,-1167.64404585,24530.413618319995 2022-06-17,07:42:20.000,168,9576618,-795,0,1655451740,6284.270200379993,-1167.6722423699975,24530.378682720002 2022-06-17,07:42:21.000,168,9576633,-795,0,1655451741,6284.209573589993,-1167.679291499997,24530.273875920007 2022-06-17,07:42:22.000,168,9576699,-795,0,1655451742,6284.2365188299955,-1167.7004388900023,24530.35772136 2022-06-17,07:42:23.000,168,9576713,404,0,1655451743,6284.0883200099925,-1167.714537150001,24530.183043360004 2022-06-17,07:42:24.000,168,9576623,-795,0,1655451744,6284.148946799993,-1167.7427336699984,24530.148107759996 2022-06-17,07:42:25.000,168,9576625,965,0,1655451745,6284.1422104899975,-1167.7991267100006,24530.29483728001 2022-06-17,07:42:26.000,168,9576635,445,0,1655451746,6284.175892039995,-1167.7991267100006,24530.30881152 2022-06-17,07:42:27.000,168,9576528,-795,0,1655451747,6284.148946799993,-1167.8132249699993,24530.197017599996 2022-06-17,07:42:28.000,168,9576598,-795,0,1655451748,6284.1085289399925,-1167.827323229998,24530.17605624001 2022-06-17,07:42:29.000,168,9576563,445,0,1655451749,6284.122001559997,-1167.8343723599974,24530.231953200004 2022-06-17,07:42:30.000,168,9576678,-795,0,1655451750,6284.115265249995,-1167.8555197499954,24530.217978959998 2022-06-17,07:42:31.000,168,9576658,-795,0,1655451751,6284.074847389995,-1167.8766671400008,24530.106185040007 2022-06-17,07:42:32.000,168,9576659,-795,0,1655451752,6283.9940116699945,-1167.8978145299989,24530.029326719996 2022-06-17,07:42:33.000,168,9576640,-795,0,1655451753,6283.940121189997,-1167.918961919997,24530.0223396 2022-06-17,07:42:34.000,168,9576631,205,0,1655451754,6284.0883200099925,-1167.954207570001,24530.148107759996 2022-06-17,07:42:35.000,168,9576611,765,0,1655451755,6284.095056319995,-1167.9260110499963,24530.155094880007 2022-06-17,07:42:36.000,168,9576633,-795,0,1655451756,6284.081583699997,-1167.9401093100023,24530.078236559995 2022-06-17,07:42:37.000,168,9576580,245,0,1655451757,6284.074847389995,-1167.9683058299997,24530.099197919997 2022-06-17,07:42:38.000,168,9576714,-795,0,1655451758,6283.913175949994,-1167.954207570001,24529.987404000007 2022-06-17,07:42:39.000,168,9576665,-635,0,1655451759,6283.866021779999,-1167.975354959999,24529.945481280003 2022-06-17,07:42:40.000,168,9576589,725,0,1655451760,6283.899703329997,-1168.0035514799965,24529.95945552001 2022-06-17,07:42:41.000,168,9576615,-795,0,1655451761,6283.852549159994,-1168.010600609996,24530.036313840006 2022-06-17,07:42:42.000,168,9576597,-795,0,1655451762,6283.805394989999,-1168.010600609996,24529.95945552001 2022-06-17,07:42:43.000,168,9576636,-795,0,1655451763,6283.711086649993,-1168.0035514799965,24529.882597199998 2022-06-17,07:42:44.000,168,9576611,-395,0,1655451764,6283.805394989999,-1168.0246988700019,24529.889584320008 2022-06-17,07:42:45.000,168,9576564,5,0,1655451765,6283.892967019994,-1168.0176497399952,24530.015352480004 2022-06-17,07:42:46.000,168,9576672,-795,0,1655451766,6283.852549159994,-1168.0317480000012,24529.980416879996 2022-06-17,07:42:47.000,168,9576592,-795,0,1655451767,6283.7851860599985,-1168.04584626,24529.90355856 2022-06-17,07:42:48.000,168,9576619,-795,0,1655451768,6283.738031889996,-1168.0599445199987,24529.84067448001 2022-06-17,07:42:49.000,168,9576640,725,0,1655451769,6283.7851860599985,-1168.0528953899993,24529.826700240003 2022-06-17,07:42:50.000,168,9576568,445,0,1655451770,6283.872758089994,-1168.0740427799974,24529.994391120003 2022-06-17,07:42:51.000,168,9576585,-795,0,1655451771,6283.919912259997,-1168.0951901699955,24529.966442640005 2022-06-17,07:42:52.000,168,9576656,-635,0,1655451772,6283.913175949994,-1168.0881410399961,24529.92451992 2022-06-17,07:42:53.000,168,9576614,285,0,1655451773,6283.872758089994,-1168.0810919099968,24529.85464872 2022-06-17,07:42:54.000,168,9576641,-795,0,1655451774,6283.967066429999,-1168.066993649998,24529.938494160007 2022-06-17,07:42:55.000,168,9576649,-795,0,1655451775,6283.967066429999,-1168.066993649998,24529.889584320008 2022-06-17,07:42:56.000,168,9576614,605,0,1655451776,6284.000747979997,-1168.04584626,24529.889584320008 2022-06-17,07:42:57.000,168,9576608,-795,0,1655451777,6283.946857499999,-1168.0246988700019,24529.80573888 2022-06-17,07:42:58.000,168,9576618,-795,0,1655451778,6284.027693219992,-1168.010600609996,24529.819713120007 2022-06-17,07:42:59.000,168,9576590,-795,0,1655451779,6284.148946799993,-1167.9894532199978,24529.994391120003 2022-06-17,07:43:00.000,168,9576620,-795,0,1655451780,6284.148946799993,-1167.9471584400017,24529.9524684 2022-06-17,07:43:01.000,168,9576592,-795,0,1655451781,6284.169155729993,-1167.9048636599982,24529.980416879996 2022-06-17,07:43:02.000,168,9576629,285,0,1655451782,6284.135474179995,-1167.8696180100014,24529.85464872 2022-06-17,07:43:03.000,168,9576640,685,0,1655451783,6284.175892039995,-1167.8202740999986,24529.875610080002 2022-06-17,07:43:04.000,168,9576620,-795,0,1655451784,6284.249991449993,-1167.7709301899959,24529.931507039997 2022-06-17,07:43:05.000,168,9576648,765,0,1655451785,6284.297145619996,-1167.7286354099997,24529.90355856 2022-06-17,07:43:06.000,168,9576619,-475,0,1655451786,6284.317354549996,-1167.7074880200016,24529.938494160007 2022-06-17,07:43:07.000,168,9576680,5,0,1655451787,6284.364508719998,-1167.6651932399982,24529.95945552001 2022-06-17,07:43:08.000,168,9576583,285,0,1655451788,6284.398190269996,-1167.622898460002,24529.95945552001 2022-06-17,07:43:09.000,168,9576627,-795,0,1655451789,6284.4992349199965,-1167.5806036799986,24530.0223396 2022-06-17,07:43:10.000,168,9576649,-795,0,1655451790,6284.4992349199965,-1167.5383088999952,24530.036313840006 2022-06-17,07:43:11.000,168,9576585,-795,0,1655451791,6284.532916469994,-1167.5030632499984,24530.043300960002 2022-06-17,07:43:12.000,168,9576629,-795,0,1655451792,6284.479025989996,-1167.4607684700022,24529.9524684 2022-06-17,07:43:13.000,168,9576611,605,0,1655451793,6284.600279569997,-1167.4255228199982,24530.078236559995 2022-06-17,07:43:14.000,168,9576625,-795,0,1655451794,6284.586806949999,-1167.3761789099954,24530.029326719996 2022-06-17,07:43:15.000,168,9576646,-795,0,1655451795,6284.647433739992,-1167.3338841299992,24530.078236559995 2022-06-17,07:43:16.000,168,9576660,245,0,1655451796,6284.735005769995,-1167.3268349999998,24530.17605624001 2022-06-17,07:43:17.000,168,9576626,445,0,1655451797,6284.788896249993,-1167.3127367400011,24530.197017599996 2022-06-17,07:43:18.000,168,9576644,-795,0,1655451798,6284.694587909995,-1167.2704419599977,24530.07124944 2022-06-17,07:43:19.000,168,9576691,924,0,1655451799,6284.768687319993,-1167.2492945699996,24530.155094880007 2022-06-17,07:43:20.000,168,9576620,-795,0,1655451800,6284.788896249993,-1167.1929015299975,24530.210991840002 2022-06-17,07:43:21.000,168,9576615,-795,0,1655451801,6284.714796839995,-1167.1506067500013,24530.078236559995 2022-06-17,07:43:22.000,168,9576600,404,0,1655451802,6284.788896249993,-1167.16470501,24530.16906912 2022-06-17,07:43:23.000,168,9576597,-795,0,1655451803,6284.788896249993,-1167.1224102299966,24530.217978959998 2022-06-17,07:43:24.000,168,9576628,404,0,1655451804,6284.8562593499955,-1167.0871645799998,24530.371695600006 2022-06-17,07:43:25.000,168,9576573,-795,0,1655451805,6284.842786729998,-1167.058968059995,24530.385669839998 2022-06-17,07:43:26.000,168,9576644,-795,0,1655451806,6284.8562593499955,-1167.037820669997,24530.42759256 2022-06-17,07:43:27.000,168,9576597,-795,0,1655451807,6284.7417420799975,-1166.9955258900009,24530.273875920007 2022-06-17,07:43:28.000,168,9576648,5,0,1655451808,6284.735005769995,-1166.9884767600015,24530.315798639997 2022-06-17,07:43:29.000,168,9576596,-795,0,1655451809,6284.768687319993,-1166.9602802399968,24530.392656960008 2022-06-17,07:43:30.000,168,9576595,-795,0,1655451810,6284.809105179993,-1166.9109363300013,24530.434579679997 2022-06-17,07:43:31.000,168,9576636,-795,0,1655451811,6284.795632559995,-1166.9179854600006,24530.42759256 2022-06-17,07:43:32.000,168,9576644,-795,0,1655451812,6284.728269459993,-1166.8474941599998,24530.434579679997 2022-06-17,07:43:33.000,168,9576607,-795,0,1655451813,6284.620488499997,-1166.8545432899991,24530.280863040003 2022-06-17,07:43:34.000,168,9576650,-795,0,1655451814,6284.701324219997,-1166.8404450300004,24530.441566800007 2022-06-17,07:43:35.000,168,9576660,-795,0,1655451815,6284.654170049995,-1166.8404450300004,24530.441566800007 2022-06-17,07:43:36.000,168,9576603,-155,0,1655451816,6284.647433739992,-1166.8404450300004,24530.448553920003 2022-06-17,07:43:37.000,168,9576620,-195,0,1655451817,6284.600279569997,-1166.8545432899991,24530.35772136 2022-06-17,07:43:38.000,168,9576627,-795,0,1655451818,6284.607015879992,-1166.8263467700017,24530.392656960008 2022-06-17,07:43:39.000,168,9576590,565,0,1655451819,6284.681115289997,-1166.8474941599998,24530.483489519997 2022-06-17,07:43:40.000,168,9576582,965,0,1655451820,6284.660906359997,-1166.8474941599998,24530.483489519997 2022-06-17,07:43:41.000,168,9576620,-795,0,1655451821,6284.674378979995,-1166.8686415499978,24530.50445088 2022-06-17,07:43:42.000,168,9576610,-35,0,1655451822,6284.553125399994,-1166.9109363300013,24530.378682720002 2022-06-17,07:43:43.000,168,9576578,-795,0,1655451823,6284.404926579999,-1166.9179854600006,24530.245927439995 2022-06-17,07:43:44.000,168,9576631,-795,0,1655451824,6284.391453959994,-1166.9391328499987,24530.273875920007 2022-06-17,07:43:45.000,168,9576640,-274,0,1655451825,6284.519443849997,-1166.9955258900009,24530.42759256 2022-06-17,07:43:46.000,168,9576576,-595,0,1655451826,6284.4992349199965,-1167.0237224099983,24530.469515280005 2022-06-17,07:43:47.000,168,9576611,-795,0,1655451827,6284.479025989996,-1167.0519189299957,24530.4765024 2022-06-17,07:43:48.000,168,9576610,-795,0,1655451828,6284.377981339996,-1167.0660171900017,24530.322785760007 2022-06-17,07:43:49.000,168,9576621,404,0,1655451829,6284.445344439999,-1167.1012628399985,24530.518425120004 2022-06-17,07:43:50.000,168,9576655,-795,0,1655451830,6284.431871819994,-1167.1153610999972,24530.45554104 2022-06-17,07:43:51.000,168,9576617,605,0,1655451831,6284.3510360999935,-1167.1576558800007,24530.413618319995 2022-06-17,07:43:52.000,168,9576635,-795,0,1655451832,6284.256727759996,-1167.16470501,24530.29483728001 2022-06-17,07:43:53.000,168,9576634,765,0,1655451833,6284.216309899995,-1167.185852399998,24530.301824400005 2022-06-17,07:43:54.000,168,9576568,-795,0,1655451834,6284.270200379993,-1167.185852399998,24530.392656960008 2022-06-17,07:43:55.000,168,9576686,924,0,1655451835,6284.263464069998,-1167.2281471800015,24530.371695600006 2022-06-17,07:43:56.000,168,9576595,-795,0,1655451836,6284.270200379993,-1167.2422454400003,24530.378682720002 2022-06-17,07:43:57.000,168,9576667,-235,0,1655451837,6284.169155729993,-1167.2704419599977,24530.224966080008 2022-06-17,07:43:58.000,168,9576658,-795,0,1655451838,6284.182628349998,-1167.2633928299983,24530.350734240004 2022-06-17,07:43:59.000,168,9576640,285,0,1655451839,6284.1422104899975,-1167.3268349999998,24530.28785016 2022-06-17,07:44:00.000,168,9576598,-795,0,1655451840,6284.122001559997,-1167.3409332599986,24530.301824400005 2022-06-17,07:44:01.000,168,9576618,-195,0,1655451841,6284.128737869993,-1167.3268349999998,24530.30881152 2022-06-17,07:44:02.000,168,9576587,845,0,1655451842,6284.095056319995,-1167.3409332599986,24530.217978959998 2022-06-17,07:44:03.000,168,9576626,-434,0,1655451843,6284.101792629997,-1167.3550315199973,24530.183043360004 2022-06-17,07:44:04.000,168,9576645,-795,0,1655451844,6284.216309899995,-1167.3761789099954,24530.273875920007 2022-06-17,07:44:05.000,168,9576616,-515,0,1655451845,6284.189364659993,-1167.3761789099954,24530.16906912 2022-06-17,07:44:06.000,168,9576632,725,0,1655451846,6284.229782519993,-1167.383228040002,24530.204004720006 2022-06-17,07:44:07.000,168,9576668,-315,0,1655451847,6284.189364659993,-1167.369129779996,24530.085223680006 2022-06-17,07:44:08.000,168,9576642,-795,0,1655451848,6284.223046209998,-1167.3973263000007,24530.106185040007 2022-06-17,07:44:09.000,168,9576654,-395,0,1655451849,6284.324090859998,-1167.3902771700014,24530.148107759996 2022-06-17,07:44:10.000,168,9576629,-795,0,1655451850,6284.398190269996,-1167.3620806499966,24530.204004720006 2022-06-17,07:44:11.000,168,9576615,-795,0,1655451851,6284.505971229999,-1167.3409332599986,24530.17605624001 2022-06-17,07:44:12.000,168,9576591,-795,0,1655451852,6284.4992349199965,-1167.3197858700005,24530.204004720006 2022-06-17,07:44:13.000,168,9576649,-795,0,1655451853,6284.532916469994,-1167.3268349999998,24530.113172160003 2022-06-17,07:44:14.000,168,9576668,404,0,1655451854,6284.674378979995,-1167.2915893499958,24530.148107759996 2022-06-17,07:44:15.000,168,9576546,645,0,1655451855,6284.7417420799975,-1167.2845402199964,24530.12015928 2022-06-17,07:44:16.000,168,9576652,-795,0,1655451856,6284.809105179993,-1167.2633928299983,24530.14112064 2022-06-17,07:44:17.000,168,9576603,485,0,1655451857,6284.836050419995,-1167.2492945699996,24530.00836536001 2022-06-17,07:44:18.000,168,9576574,-795,0,1655451858,6284.957303999996,-1167.235196310001,24530.099197919997 2022-06-17,07:44:19.000,168,9576631,-795,0,1655451859,6285.132448059994,-1167.2140489199955,24530.25990168 2022-06-17,07:44:20.000,168,9576610,-795,0,1655451860,6285.179602229997,-1167.1365084899953,24530.25990168 2022-06-17,07:44:21.000,168,9576617,-795,0,1655451861,6285.287383189992,-1167.073066320001,24530.25990168 2022-06-17,07:44:22.000,168,9576614,-795,0,1655451862,6285.3075921199925,-1167.0307715399977,24530.12015928 2022-06-17,07:44:23.000,168,9576577,-795,0,1655451863,6285.334537359995,-1166.9955258900009,24530.106185040007 2022-06-17,07:44:24.000,168,9576713,-795,0,1655451864,6285.401900459998,-1166.9179854600006,24530.14112064 2022-06-17,07:44:25.000,168,9576562,1005,0,1655451865,6285.536626659996,-1166.8686415499978,24530.245927439995 2022-06-17,07:44:26.000,168,9576599,165,0,1655451866,6285.637671309996,-1166.8122485099957,24530.30881152 2022-06-17,07:44:27.000,168,9576550,-395,0,1655451867,6285.657880239996,-1166.7558554700008,24530.34374712001 2022-06-17,07:44:28.000,168,9576672,-795,0,1655451868,6285.711770719994,-1166.706511559998,24530.245927439995 2022-06-17,07:44:29.000,168,9576689,-795,0,1655451869,6285.853233229995,-1166.6571676499952,24530.364708479996 2022-06-17,07:44:30.000,168,9576647,-795,0,1655451870,6285.866705849992,-1166.5655289599963,24530.392656960008 2022-06-17,07:44:31.000,168,9576600,165,0,1655451871,6285.913860019995,-1166.5302833099995,24530.34374712001 2022-06-17,07:44:32.000,168,9576633,485,0,1655451872,6285.913860019995,-1166.487988529996,24530.273875920007 2022-06-17,07:44:33.000,168,9576662,-795,0,1655451873,6285.974486809995,-1166.4174972299952,24530.33676 2022-06-17,07:44:34.000,168,9576667,965,0,1655451874,6286.109213009993,-1166.3470059300016,24530.441566800007 2022-06-17,07:44:35.000,168,9576566,404,0,1655451875,6286.109213009993,-1166.2765146300007,24530.497463760003 2022-06-17,07:44:36.000,168,9576618,-795,0,1655451876,6286.1698397999935,-1166.2060233299999,24530.420605440006 2022-06-17,07:44:37.000,168,9576583,765,0,1655451877,6286.142894559998,-1166.156679419997,24530.4066312 2022-06-17,07:44:38.000,168,9576620,5,0,1655451878,6286.210257659994,-1166.1002863800022,24530.51143800001 2022-06-17,07:44:39.000,168,9576611,725,0,1655451879,6286.223730279999,-1166.0509424699994,24530.567334960004 2022-06-17,07:44:40.000,168,9576643,285,0,1655451880,6286.270884449994,-1165.9804511699986,24530.57432208 2022-06-17,07:44:41.000,168,9576576,-795,0,1655451881,6286.264148139999,-1165.9311072599958,24530.567334960004 2022-06-17,07:44:42.000,168,9576571,-555,0,1655451882,6286.270884449994,-1165.8888124799996,24530.532399359996 2022-06-17,07:44:43.000,168,9576610,-795,0,1655451883,6286.331511239994,-1165.8394685699968,24530.553360719998 2022-06-17,07:44:44.000,168,9576639,-795,0,1655451884,6286.331511239994,-1165.7971737900007,24530.714064480002 2022-06-17,07:44:45.000,168,9576647,404,0,1655451885,6286.250675519994,-1165.768977269996,24530.57432208 2022-06-17,07:44:46.000,168,9576676,404,0,1655451886,6286.324774929999,-1165.7266824899998,24530.700090239996 2022-06-17,07:44:47.000,168,9576612,685,0,1655451887,6286.257411829996,-1165.712584230001,24530.567334960004 2022-06-17,07:44:48.000,168,9576618,1125,0,1655451888,6286.257411829996,-1165.6632403199983,24530.609257680007 2022-06-17,07:44:49.000,168,9576572,-795,0,1655451889,6286.324774929999,-1165.656191189999,24530.665154640003 2022-06-17,07:44:50.000,168,9576629,-795,0,1655451890,6286.358456479997,-1165.6279946700015,24530.735025840004 2022-06-17,07:44:51.000,168,9576593,-795,0,1655451891,6286.371929099994,-1165.6068472799961,24530.749000079995 2022-06-17,07:44:52.000,168,9576623,-795,0,1655451892,6286.371929099994,-1165.5716016299993,24530.79790992001 2022-06-17,07:44:53.000,168,9576583,-795,0,1655451893,6286.297829689996,-1165.5716016299993,24530.67214176 2022-06-17,07:44:54.000,168,9576685,1445,0,1655451894,6286.284357069999,-1165.529306849996,24530.749000079995 2022-06-17,07:44:55.000,168,9576557,-795,0,1655451895,6286.277620759996,-1165.5363559799953,24530.728038720008 2022-06-17,07:44:56.000,168,9576642,-235,0,1655451896,6286.243939209999,-1165.5222577199966,24530.735025840004 2022-06-17,07:44:57.000,168,9576618,485,0,1655451897,6286.1698397999935,-1165.4870120699998,24530.609257680007 2022-06-17,07:44:58.000,168,9576607,805,0,1655451898,6286.1698397999935,-1165.4870120699998,24530.62323192 2022-06-17,07:44:59.000,168,9576594,-795,0,1655451899,6286.270884449994,-1165.472913810001,24530.81188416 2022-06-17,07:45:00.000,168,9576686,924,0,1655451900,6286.237202899996,-1165.472913810001,24530.783935680003 2022-06-17,07:45:01.000,168,9576597,-515,0,1655451901,6286.196785039996,-1165.4799629400004,24530.804897040005 2022-06-17,07:45:02.000,168,9576551,-795,0,1655451902,6286.048586219993,-1165.4940611999991,24530.63021904001 2022-06-17,07:45:03.000,168,9576633,-795,0,1655451903,6286.102476699998,-1165.5011103299985,24530.64419328 2022-06-17,07:45:04.000,168,9576608,365,0,1655451904,6286.048586219993,-1165.5081594599978,24530.560347840008 2022-06-17,07:45:05.000,168,9576619,805,0,1655451905,6286.014904669995,-1165.5152085899972,24530.57432208 2022-06-17,07:45:06.000,168,9576563,-795,0,1655451906,6286.041849909998,-1165.5011103299985,24530.735025840004 2022-06-17,07:45:07.000,168,9576615,-795,0,1655451907,6285.9610141899975,-1165.529306849996,24530.67214176 2022-06-17,07:45:08.000,168,9576666,-515,0,1655451908,6285.907123709992,-1165.529306849996,24530.567334960004 2022-06-17,07:45:09.000,168,9576631,-795,0,1655451909,6285.913860019995,-1165.5363559799953,24530.69310312 2022-06-17,07:45:10.000,168,9576626,-795,0,1655451910,6285.880178469997,-1165.5152085899972,24530.602270559997 2022-06-17,07:45:11.000,168,9576630,-635,0,1655451911,6285.785870129999,-1165.5575033700006,24530.539386480006 2022-06-17,07:45:12.000,168,9576580,-795,0,1655451912,6285.731979649994,-1165.5363559799953,24530.385669839998 2022-06-17,07:45:13.000,168,9576567,-795,0,1655451913,6285.779133819997,-1165.5363559799953,24530.518425120004 2022-06-17,07:45:14.000,168,9576595,-795,0,1655451914,6285.678089169996,-1165.5645525,24530.364708479996 2022-06-17,07:45:15.000,168,9576656,-795,0,1655451915,6285.657880239996,-1165.585699889998,24530.4066312 2022-06-17,07:45:16.000,168,9576617,-795,0,1655451916,6285.758924889997,-1165.5716016299993,24530.490476640007 2022-06-17,07:45:17.000,168,9576607,-795,0,1655451917,6285.738715959997,-1165.585699889998,24530.469515280005 2022-06-17,07:45:18.000,168,9576626,-795,0,1655451918,6285.657880239996,-1165.5927490199974,24530.23894032 2022-06-17,07:45:19.000,168,9576665,-795,0,1655451919,6285.644407619999,-1165.6209455400021,24530.34374712001 2022-06-17,07:45:20.000,168,9576608,645,0,1655451920,6285.678089169996,-1165.6420929300002,24530.350734240004 2022-06-17,07:45:21.000,168,9576656,-795,0,1655451921,6285.711770719994,-1165.6279946700015,24530.301824400005 2022-06-17,07:45:22.000,168,9576624,-795,0,1655451922,6285.6982980999965,-1165.6491420599996,24530.204004720006 2022-06-17,07:45:23.000,168,9576638,1085,0,1655451923,6285.725243339999,-1165.6420929300002,24530.17605624001 2022-06-17,07:45:24.000,168,9576650,1165,0,1655451924,6285.806079059999,-1165.6632403199983,24530.301824400005 2022-06-17,07:45:25.000,168,9576651,-795,0,1655451925,6285.833024299995,-1165.6914368399957,24530.30881152 2022-06-17,07:45:26.000,168,9576557,924,0,1655451926,6285.799342749997,-1165.6702894499977,24530.273875920007 2022-06-17,07:45:27.000,168,9576586,-795,0,1655451927,6285.752188579994,-1165.698485969995,24530.0922108 2022-06-17,07:45:28.000,168,9576664,-795,0,1655451928,6285.785870129999,-1165.7055351000017,24530.07124944 2022-06-17,07:45:29.000,168,9576636,445,0,1655451929,6285.880178469997,-1165.6914368399957,24530.197017599996 2022-06-17,07:45:30.000,168,9576595,-795,0,1655451930,6285.974486809995,-1165.712584230001,24530.204004720006 2022-06-17,07:45:31.000,168,9576587,965,0,1655451931,6286.008168359993,-1165.7055351000017,24530.197017599996 2022-06-17,07:45:32.000,168,9576648,-795,0,1655451932,6285.967750499993,-1165.7196333600004,24530.12015928 2022-06-17,07:45:33.000,168,9576617,-795,0,1655451933,6285.920596329997,-1165.7266824899998,24530.029326719996 2022-06-17,07:45:34.000,168,9576652,-795,0,1655451934,6286.028377289993,-1165.7196333600004,24530.134133520005 2022-06-17,07:45:35.000,168,9576594,-795,0,1655451935,6286.021640979998,-1165.7266824899998,24530.07124944 2022-06-17,07:45:36.000,168,9576618,-795,0,1655451936,6285.987959429993,-1165.7055351000017,24530.0922108 2022-06-17,07:45:37.000,168,9576605,1005,0,1655451937,6285.987959429993,-1165.7337316199992,24530.00836536001 2022-06-17,07:45:38.000,168,9576598,-795,0,1655451938,6286.041849909998,-1165.7478298799979,24530.07124944 2022-06-17,07:45:39.000,168,9576589,-195,0,1655451939,6286.109213009993,-1165.7548790099972,24530.148107759996 2022-06-17,07:45:40.000,168,9576633,-795,0,1655451940,6286.122685629998,-1165.768977269996,24530.148107759996 2022-06-17,07:45:41.000,168,9576641,-795,0,1655451941,6286.156367179996,-1165.7407807499985,24530.113172160003 2022-06-17,07:45:42.000,168,9576628,-795,0,1655451942,6286.089004079993,-1165.7478298799979,24529.97342976 2022-06-17,07:45:43.000,168,9576612,-795,0,1655451943,6286.136158249996,-1165.7337316199992,24529.980416879996 2022-06-17,07:45:44.000,168,9576591,-795,0,1655451944,6286.176576109996,-1165.7337316199992,24529.980416879996 2022-06-17,07:45:45.000,168,9576597,-595,0,1655451945,6286.216993969996,-1165.698485969995,24530.0223396 2022-06-17,07:45:46.000,168,9576630,-795,0,1655451946,6286.082267769998,-1165.712584230001,24529.868622960006 2022-06-17,07:45:47.000,168,9576624,-795,0,1655451947,6286.237202899996,-1165.7196333600004,24529.980416879996 2022-06-17,07:45:48.000,168,9576630,-795,0,1655451948,6286.3180386199965,-1165.7055351000017,24530.078236559995 2022-06-17,07:45:49.000,168,9576611,-795,0,1655451949,6286.3180386199965,-1165.6843877099964,24530.078236559995 2022-06-17,07:45:50.000,168,9576614,-795,0,1655451950,6286.338247549997,-1165.6632403199983,24529.90355856 2022-06-17,07:45:51.000,168,9576547,885,0,1655451951,6286.351720169994,-1165.656191189999,24530.015352480004 2022-06-17,07:45:52.000,168,9576653,-795,0,1655451952,6286.331511239994,-1165.6420929300002,24529.889584320008 2022-06-17,07:45:53.000,168,9576592,-795,0,1655451953,6286.371929099994,-1165.6491420599996,24529.889584320008 2022-06-17,07:45:54.000,168,9576650,-795,0,1655451954,6286.459501129997,-1165.6279946700015,24530.0223396 2022-06-17,07:45:55.000,168,9576594,645,0,1655451955,6286.459501129997,-1165.6068472799961,24529.994391120003 2022-06-17,07:45:56.000,168,9576553,-795,0,1655451956,6286.472973749995,-1165.6138964099955,24529.92451992 2022-06-17,07:45:57.000,168,9576658,-195,0,1655451957,6286.574018399995,-1165.6068472799961,24530.057275200008 2022-06-17,07:45:58.000,168,9576623,1205,0,1655451958,6286.567282089993,-1165.5504542400013,24530.0223396 2022-06-17,07:45:59.000,168,9576620,-795,0,1655451959,6286.580754709998,-1165.5575033700006,24529.966442640005 2022-06-17,07:46:00.000,168,9576611,-795,0,1655451960,6286.634645189995,-1165.5152085899972,24529.980416879996 2022-06-17,07:46:01.000,168,9576563,-795,0,1655451961,6286.627908879993,-1165.529306849996,24530.00836536001 2022-06-17,07:46:02.000,168,9576628,765,0,1655451962,6286.607699949993,-1165.5011103299985,24529.896571440004 2022-06-17,07:46:03.000,168,9576612,-795,0,1655451963,6286.648117809993,-1165.472913810001,24529.95945552001 2022-06-17,07:46:04.000,168,9576595,-795,0,1655451964,6286.742426149998,-1165.416520769999,24530.078236559995 2022-06-17,07:46:05.000,168,9576591,-795,0,1655451965,6286.7693713899935,-1165.4024225100002,24530.106185040007 2022-06-17,07:46:06.000,168,9576642,-795,0,1655451966,6286.681799359998,-1165.3530785999974,24529.882597199998 2022-06-17,07:46:07.000,168,9576579,-795,0,1655451967,6286.702008289998,-1165.3389803399987,24529.931507039997 2022-06-17,07:46:08.000,168,9576633,-315,0,1655451968,6286.749162459993,-1165.3037346900019,24529.980416879996 2022-06-17,07:46:09.000,168,9576653,-795,0,1655451969,6286.755898769996,-1165.2684890399978,24529.994391120003 2022-06-17,07:46:10.000,168,9576660,-795,0,1655451970,6286.809789249994,-1165.233243390001,24530.078236559995 2022-06-17,07:46:11.000,168,9576600,525,0,1655451971,6286.816525559996,-1165.1838994799982,24530.12714640001 2022-06-17,07:46:12.000,168,9576596,124,0,1655451972,6286.803052939998,-1165.1698012199995,24530.0922108 2022-06-17,07:46:13.000,168,9576634,-795,0,1655451973,6286.796316629996,-1165.1486538300014,24530.043300960002 2022-06-17,07:46:14.000,168,9576615,285,0,1655451974,6286.816525559996,-1165.141604700002,24530.113172160003 2022-06-17,07:46:15.000,168,9576614,-795,0,1655451975,6286.776107699996,-1165.0922607899993,24530.106185040007 2022-06-17,07:46:16.000,168,9576637,-795,0,1655451976,6286.789580319994,-1165.08521166,24530.12714640001 2022-06-17,07:46:17.000,168,9576599,-795,0,1655451977,6286.7693713899935,-1165.0429168799965,24530.0223396 2022-06-17,07:46:18.000,168,9576611,-235,0,1655451978,6286.742426149998,-1165.0781625300006,24530.050288079998 2022-06-17,07:46:19.000,168,9576570,-795,0,1655451979,6286.641381499998,-1165.0499660099958,24529.85464872 2022-06-17,07:46:20.000,168,9576684,285,0,1655451980,6286.688535669993,-1165.0640642700018,24529.910545679995 2022-06-17,07:46:21.000,168,9576595,165,0,1655451981,6286.883888659999,-1165.0288186199978,24530.301824400005 2022-06-17,07:46:22.000,168,9576588,-795,0,1655451982,6286.856943419996,-1165.0358677499971,24530.19003048 2022-06-17,07:46:23.000,168,9576640,365,0,1655451983,6286.7693713899935,-1165.0076712299997,24530.14112064 2022-06-17,07:46:24.000,168,9576652,725,0,1655451984,6286.829998179994,-1164.9794747100023,24530.057275200008 2022-06-17,07:46:25.000,168,9576621,-315,0,1655451985,6286.904097589999,-1164.993572970001,24530.210991840002 2022-06-17,07:46:26.000,168,9576589,-795,0,1655451986,6286.9175702099965,-1164.9865238400016,24530.217978959998 2022-06-17,07:46:27.000,168,9576607,-795,0,1655451987,6286.897361279996,-1164.9794747100023,24530.204004720006 2022-06-17,07:46:28.000,168,9576586,605,0,1655451988,6286.883888659999,-1164.9442290599982,24530.16906912 2022-06-17,07:46:29.000,168,9576645,-35,0,1655451989,6286.883888659999,-1164.9442290599982,24530.12714640001 2022-06-17,07:46:30.000,168,9576668,-795,0,1655451990,6286.978196999997,-1164.9442290599982,24530.252914560006 2022-06-17,07:46:31.000,168,9576569,765,0,1655451991,6286.951251759994,-1164.9442290599982,24530.23894032 2022-06-17,07:46:32.000,168,9576590,-475,0,1655451992,6286.904097589999,-1164.9371799299988,24530.134133520005 2022-06-17,07:46:33.000,168,9576608,645,0,1655451993,6286.890624969994,-1164.9089834100014,24530.099197919997 2022-06-17,07:46:34.000,168,9576600,-195,0,1655451994,6287.0320874799945,-1164.8948851499954,24530.273875920007 2022-06-17,07:46:35.000,168,9576602,-795,0,1655451995,6287.011878549994,-1164.9089834100014,24530.29483728001 2022-06-17,07:46:36.000,168,9576668,-795,0,1655451996,6287.025351169992,-1164.8737377599973,24530.322785760007 2022-06-17,07:46:37.000,168,9576594,-795,0,1655451997,6286.957988069997,-1164.8948851499954,24530.197017599996 2022-06-17,07:46:38.000,168,9576725,-795,0,1655451998,6286.998405929997,-1164.8737377599973,24530.30881152 2022-06-17,07:46:39.000,168,9576636,1005,0,1655451999,6286.991669619994,-1164.8737377599973,24530.252914560006 2022-06-17,07:46:40.000,168,9576688,404,0,1655452000,6286.991669619994,-1164.901934280002,24530.28785016 2022-06-17,07:46:41.000,168,9576593,-795,0,1655452001,6286.998405929997,-1164.8737377599973,24530.280863040003 2022-06-17,07:46:42.000,168,9576581,-795,0,1655452002,6286.964724379999,-1164.866688629998,24530.25990168 2022-06-17,07:46:43.000,168,9576643,404,0,1655452003,6287.011878549994,-1164.8243938500018,24530.28785016 2022-06-17,07:46:44.000,168,9576599,-795,0,1655452004,6287.072505339995,-1164.8525903699992,24530.385669839998 2022-06-17,07:46:45.000,168,9576683,-795,0,1655452005,6287.038823789997,-1164.8455412399999,24530.364708479996 2022-06-17,07:46:46.000,168,9576678,685,0,1655452006,6287.0320874799945,-1164.8596394999986,24530.329772880003 2022-06-17,07:46:47.000,168,9576571,285,0,1655452007,6286.870416039994,-1164.8525903699992,24530.064262320004 2022-06-17,07:46:48.000,168,9576639,765,0,1655452008,6286.964724379999,-1164.8596394999986,24530.231953200004 2022-06-17,07:46:49.000,168,9576639,-555,0,1655452009,6287.025351169992,-1164.8737377599973,24530.280863040003 2022-06-17,07:46:50.000,168,9576638,-795,0,1655452010,6287.079241649997,-1164.8948851499954,24530.392656960008 2022-06-17,07:46:51.000,168,9576588,445,0,1655452011,6287.059032719997,-1164.8737377599973,24530.28785016 2022-06-17,07:46:52.000,168,9576607,445,0,1655452012,6287.085977959992,-1164.901934280002,24530.378682720002 2022-06-17,07:46:53.000,168,9576626,-795,0,1655452013,6287.018614859997,-1164.8948851499954,24530.252914560006 2022-06-17,07:46:54.000,168,9576653,-795,0,1655452014,6287.1263958199925,-1164.9160325400007,24530.34374712001 2022-06-17,07:46:55.000,168,9576591,605,0,1655452015,6287.112923199995,-1164.901934280002,24530.33676 2022-06-17,07:46:56.000,168,9576585,-795,0,1655452016,6287.1263958199925,-1164.9301307999995,24530.350734240004 2022-06-17,07:46:57.000,168,9576581,645,0,1655452017,6287.079241649997,-1164.9301307999995,24530.148107759996 2022-06-17,07:46:58.000,168,9576594,-795,0,1655452018,6287.146604749993,-1164.9371799299988,24530.322785760007 2022-06-17,07:46:59.000,168,9576624,325,0,1655452019,6287.207231539993,-1164.958327319997,24530.378682720002 2022-06-17,07:47:00.000,168,9576629,485,0,1655452020,6287.227440469993,-1164.993572970001,24530.413618319995 2022-06-17,07:47:01.000,168,9576639,-795,0,1655452021,6287.207231539993,-1164.9865238400016,24530.448553920003 2022-06-17,07:47:02.000,168,9576723,-795,0,1655452022,6287.112923199995,-1165.0499660099958,24530.329772880003 2022-06-17,07:47:03.000,168,9576605,-795,0,1655452023,6287.1263958199925,-1165.0429168799965,24530.315798639997 2022-06-17,07:47:04.000,168,9576645,-675,0,1655452024,6287.133132129995,-1165.0570151399952,24530.350734240004 2022-06-17,07:47:05.000,168,9576626,-795,0,1655452025,6287.146604749993,-1165.0781625300006,24530.29483728001 2022-06-17,07:47:06.000,168,9576630,445,0,1655452026,6287.072505339995,-1165.0781625300006,24530.231953200004 2022-06-17,07:47:07.000,168,9576577,-795,0,1655452027,6287.112923199995,-1165.1204573099967,24530.29483728001 2022-06-17,07:47:08.000,168,9576672,85,0,1655452028,6287.146604749993,-1165.127506439996,24530.4066312 2022-06-17,07:47:09.000,168,9576621,605,0,1655452029,6287.146604749993,-1165.1557029600008,24530.420605440006 2022-06-17,07:47:10.000,168,9576669,-515,0,1655452030,6287.112923199995,-1165.1838994799982,24530.399644080004 2022-06-17,07:47:11.000,168,9576592,-635,0,1655452031,6287.099450579997,-1165.2191451300023,24530.378682720002 2022-06-17,07:47:12.000,168,9576578,-195,0,1655452032,6287.052296409995,-1165.2191451300023,24530.217978959998 2022-06-17,07:47:13.000,168,9576612,-315,0,1655452033,6287.065769029992,-1165.2402925200004,24530.197017599996 2022-06-17,07:47:14.000,168,9576566,1045,0,1655452034,6287.146604749993,-1165.254390779999,24530.413618319995 2022-06-17,07:47:15.000,168,9576610,-74,0,1655452035,6287.160077369997,-1165.2896364299959,24530.364708479996 2022-06-17,07:47:16.000,168,9576618,-795,0,1655452036,6287.139868439997,-1165.2825872999965,24530.35772136 2022-06-17,07:47:17.000,168,9576592,605,0,1655452037,6287.139868439997,-1165.2825872999965,24530.364708479996 2022-06-17,07:47:18.000,168,9576671,-795,0,1655452038,6287.092714269995,-1165.2825872999965,24530.28785016 2022-06-17,07:47:19.000,168,9576639,1285,0,1655452039,6287.112923199995,-1165.32488208,24530.280863040003 2022-06-17,07:47:20.000,168,9576664,924,0,1655452040,6287.133132129995,-1165.3107838200012,24530.29483728001 2022-06-17,07:47:21.000,168,9576588,-795,0,1655452041,6287.160077369997,-1165.3107838200012,24530.329772880003 2022-06-17,07:47:22.000,168,9576637,-195,0,1655452042,6287.112923199995,-1165.2755381699972,24530.280863040003 2022-06-17,07:47:23.000,168,9576630,-795,0,1655452043,6287.220704159998,-1165.2614399099984,24530.392656960008 2022-06-17,07:47:24.000,168,9576628,685,0,1655452044,6287.173549989995,-1165.2402925200004,24530.364708479996 2022-06-17,07:47:25.000,168,9576596,-795,0,1655452045,6287.200495229998,-1165.233243390001,24530.28785016 2022-06-17,07:47:26.000,168,9576616,-795,0,1655452046,6287.288067259993,-1165.1909486099976,24530.364708479996 2022-06-17,07:47:27.000,168,9576595,-795,0,1655452047,6287.234176779995,-1165.1698012199995,24530.322785760007 2022-06-17,07:47:28.000,168,9576600,-795,0,1655452048,6287.234176779995,-1165.127506439996,24530.25990168 2022-06-17,07:47:29.000,168,9576568,605,0,1655452049,6287.200495229998,-1165.08521166,24530.17605624001 2022-06-17,07:47:30.000,168,9576584,-395,0,1655452050,6287.362166669998,-1165.0570151399952,24530.34374712001 2022-06-17,07:47:31.000,168,9576630,-795,0,1655452051,6287.375639289996,-1165.014720359999,24530.364708479996 2022-06-17,07:47:32.000,168,9576586,-795,0,1655452052,6287.3891119099935,-1164.958327319997,24530.392656960008 2022-06-17,07:47:33.000,168,9576570,525,0,1655452053,6287.355430359996,-1164.9160325400007,24530.28785016 2022-06-17,07:47:34.000,168,9576643,-195,0,1655452054,6287.409320839994,-1164.8737377599973,24530.371695600006 2022-06-17,07:47:35.000,168,9576643,485,0,1655452055,6287.362166669998,-1164.8384921100005,24530.35772136 2022-06-17,07:47:36.000,168,9576616,205,0,1655452056,6287.409320839994,-1164.8102955899958,24530.350734240004 2022-06-17,07:47:37.000,168,9576595,-795,0,1655452057,6287.443002389999,-1164.796197329997,24530.322785760007 2022-06-17,07:47:38.000,168,9576559,-795,0,1655452058,6287.402584529998,-1164.7398042900022,24530.301824400005 2022-06-17,07:47:39.000,168,9576633,885,0,1655452059,6287.463211319999,-1164.6763621200007,24530.33676 2022-06-17,07:47:40.000,168,9576603,725,0,1655452060,6287.523838109999,-1164.6340673399973,24530.420605440006 2022-06-17,07:47:41.000,168,9576623,685,0,1655452061,6287.544047039999,-1164.5917725600011,24530.420605440006 2022-06-17,07:47:42.000,168,9576641,885,0,1655452062,6287.5373107299965,-1164.5706251699958,24530.4066312 2022-06-17,07:47:43.000,168,9576649,-795,0,1655452063,6287.4227934599985,-1164.535379519999,24530.23894032 2022-06-17,07:47:44.000,168,9576652,-795,0,1655452064,6287.483420249999,-1164.5212812600003,24530.266888799997 2022-06-17,07:47:45.000,168,9576561,-315,0,1655452065,6287.577728589997,-1164.5001338700022,24530.350734240004 2022-06-17,07:47:46.000,168,9576629,-795,0,1655452066,6287.611410139994,-1164.464888219998,24530.413618319995 2022-06-17,07:47:47.000,168,9576655,-795,0,1655452067,6287.564255969999,-1164.4507899599994,24530.392656960008 2022-06-17,07:47:48.000,168,9576630,-354,0,1655452068,6287.436266079996,-1164.4296425700013,24530.28785016 2022-06-17,07:47:49.000,168,9576618,-795,0,1655452069,6287.618146449997,-1164.44374083,24530.469515280005 2022-06-17,07:47:50.000,168,9576634,965,0,1655452070,6287.597937519997,-1164.4155443099953,24530.448553920003 2022-06-17,07:47:51.000,168,9576665,-795,0,1655452071,6287.577728589997,-1164.44374083,24530.420605440006 2022-06-17,07:47:52.000,168,9576626,-795,0,1655452072,6287.490156559994,-1164.4296425700013,24530.329772880003 2022-06-17,07:47:53.000,168,9576623,245,0,1655452073,6287.443002389999,-1164.4719373499975,24530.322785760007 2022-06-17,07:47:54.000,168,9576572,-795,0,1655452074,6287.591201209994,-1164.4578390899987,24530.51143800001 2022-06-17,07:47:55.000,168,9576636,1285,0,1655452075,6287.624882759999,-1164.5071830000015,24530.588296320006 2022-06-17,07:47:56.000,168,9576655,-795,0,1655452076,6287.564255969999,-1164.514232130001,24530.546373600002 2022-06-17,07:47:57.000,168,9576594,365,0,1655452077,6287.5373107299965,-1164.514232130001,24530.51143800001 2022-06-17,07:47:58.000,168,9576621,-795,0,1655452078,6287.584464899999,-1164.5212812600003,24530.581309199995 2022-06-17,07:47:59.000,168,9576605,-795,0,1655452079,6287.550783349994,-1164.556526909997,24530.52541224 2022-06-17,07:48:00.000,168,9576584,-795,0,1655452080,6287.476683939996,-1164.556526909997,24530.441566800007 2022-06-17,07:48:01.000,168,9576614,845,0,1655452081,6287.530574419994,-1164.5847234300018,24530.581309199995 2022-06-17,07:48:02.000,168,9576590,765,0,1655452082,6287.490156559994,-1164.5988216900005,24530.497463760003 2022-06-17,07:48:03.000,168,9576574,-795,0,1655452083,6287.443002389999,-1164.5988216900005,24530.553360719998 2022-06-17,07:48:04.000,168,9576647,-795,0,1655452084,6287.517101799996,-1164.6199690799986,24530.602270559997 2022-06-17,07:48:05.000,168,9576635,45,0,1655452085,6287.483420249999,-1164.627018209998,24530.63021904001 2022-06-17,07:48:06.000,168,9576640,-795,0,1655452086,6287.449738699994,-1164.6340673399973,24530.52541224 2022-06-17,07:48:07.000,168,9576599,-795,0,1655452087,6287.341957739998,-1164.648165599996,24530.4765024 2022-06-17,07:48:08.000,168,9576646,-795,0,1655452088,6287.321748809998,-1164.6411164699966,24530.4765024 2022-06-17,07:48:09.000,168,9576646,404,0,1655452089,6287.362166669998,-1164.6763621200007,24530.560347840008 2022-06-17,07:48:10.000,168,9576614,-354,0,1655452090,6287.368902979993,-1164.6975095099988,24530.553360719998 2022-06-17,07:48:11.000,168,9576635,565,0,1655452091,6287.395848219996,-1164.6975095099988,24530.59528344 2022-06-17,07:48:12.000,168,9576561,-795,0,1655452092,6287.382375599998,-1164.6975095099988,24530.588296320006 2022-06-17,07:48:13.000,168,9576573,-434,0,1655452093,6287.335221429996,-1164.68341125,24530.469515280005 2022-06-17,07:48:14.000,168,9576665,1125,0,1655452094,6287.355430359996,-1164.68341125,24530.539386480006 2022-06-17,07:48:15.000,168,9576647,485,0,1655452095,6287.261122019998,-1164.6693129900013,24530.560347840008 2022-06-17,07:48:16.000,168,9576626,-114,0,1655452096,6287.281330949998,-1164.6975095099988,24530.567334960004 2022-06-17,07:48:17.000,168,9576589,445,0,1655452097,6287.200495229998,-1164.6693129900013,24530.42759256 2022-06-17,07:48:18.000,168,9576627,725,0,1655452098,6287.187022609993,-1164.6763621200007,24530.497463760003 2022-06-17,07:48:19.000,168,9576597,-795,0,1655452099,6287.288067259993,-1164.662263860002,24530.588296320006 2022-06-17,07:48:20.000,168,9576606,-795,0,1655452100,6287.281330949998,-1164.6058708199998,24530.62323192 2022-06-17,07:48:21.000,168,9576599,-515,0,1655452101,6287.240913089998,-1164.5988216900005,24530.637206160005 2022-06-17,07:48:22.000,168,9576590,924,0,1655452102,6287.173549989995,-1164.5847234300018,24530.483489519997 2022-06-17,07:48:23.000,168,9576605,-795,0,1655452103,6287.1802862999975,-1164.5776742999951,24530.50445088 2022-06-17,07:48:24.000,168,9576611,-475,0,1655452104,6287.187022609993,-1164.5494777799977,24530.539386480006 2022-06-17,07:48:25.000,168,9576603,-795,0,1655452105,6287.213967849995,-1164.514232130001,24530.518425120004 2022-06-17,07:48:26.000,168,9576615,-155,0,1655452106,6287.1802862999975,-1164.514232130001,24530.45554104 2022-06-17,07:48:27.000,168,9576575,-795,0,1655452107,6287.153341059995,-1164.4719373499975,24530.483489519997 2022-06-17,07:48:28.000,168,9576623,-795,0,1655452108,6287.2745946399955,-1164.4507899599994,24530.588296320006 2022-06-17,07:48:29.000,168,9576596,-795,0,1655452109,6287.2745946399955,-1164.4296425700013,24530.57432208 2022-06-17,07:48:30.000,168,9576674,-795,0,1655452110,6287.261122019998,-1164.3873477899979,24530.553360719998 2022-06-17,07:48:31.000,168,9576661,445,0,1655452111,6287.234176779995,-1164.352102140001,24530.483489519997 2022-06-17,07:48:32.000,168,9576679,1045,0,1655452112,6287.173549989995,-1164.316856489997,24530.399644080004 2022-06-17,07:48:33.000,168,9576610,-795,0,1655452113,6287.139868439997,-1164.2745617100009,24530.29483728001 2022-06-17,07:48:34.000,168,9576561,-795,0,1655452114,6287.160077369997,-1164.2393160599968,24530.378682720002 2022-06-17,07:48:35.000,168,9576624,-795,0,1655452115,6287.301539879998,-1164.20407041,24530.553360719998 2022-06-17,07:48:36.000,168,9576623,1085,0,1655452116,6287.328485119993,-1164.168824759996,24530.532399359996 2022-06-17,07:48:37.000,168,9576614,-235,0,1655452117,6287.321748809998,-1164.112431720001,24530.546373600002 2022-06-17,07:48:38.000,168,9576613,485,0,1655452118,6287.234176779995,-1164.056038679999,24530.392656960008 2022-06-17,07:48:39.000,168,9576659,565,0,1655452119,6287.288067259993,-1164.0278421600015,24530.45554104 2022-06-17,07:48:40.000,168,9576567,-795,0,1655452120,6287.315012499996,-1163.9925965099974,24530.52541224 2022-06-17,07:48:41.000,168,9576592,1045,0,1655452121,6287.315012499996,-1163.9573508600006,24530.483489519997 2022-06-17,07:48:42.000,168,9576665,-795,0,1655452122,6287.234176779995,-1163.9503017300012,24530.392656960008 2022-06-17,07:48:43.000,168,9576579,-35,0,1655452123,6287.402584529998,-1163.9150560799972,24530.497463760003 2022-06-17,07:48:44.000,168,9576575,-795,0,1655452124,6287.436266079996,-1163.9009578199984,24530.52541224 2022-06-17,07:48:45.000,168,9576549,-795,0,1655452125,6287.490156559994,-1163.8798104300004,24530.553360719998 2022-06-17,07:48:46.000,168,9576640,885,0,1655452126,6287.402584529998,-1163.8657121700016,24530.33676 2022-06-17,07:48:47.000,168,9576649,-795,0,1655452127,6287.456475009996,-1163.8445647799963,24530.35772136 2022-06-17,07:48:48.000,168,9576560,-795,0,1655452128,6287.469947629994,-1163.8234173899982,24530.413618319995 2022-06-17,07:48:49.000,168,9576627,-795,0,1655452129,6287.375639289996,-1163.7952208700008,24530.315798639997 2022-06-17,07:48:50.000,168,9576625,-795,0,1655452130,6287.476683939996,-1163.8304665199976,24530.364708479996 2022-06-17,07:48:51.000,168,9576656,-795,0,1655452131,6287.483420249999,-1163.837515649997,24530.364708479996 2022-06-17,07:48:52.000,168,9576589,605,0,1655452132,6287.483420249999,-1163.8304665199976,24530.245927439995 2022-06-17,07:48:53.000,168,9576610,-235,0,1655452133,6287.584464899999,-1163.8093191299995,24530.399644080004 2022-06-17,07:48:54.000,168,9576605,-795,0,1655452134,6287.591201209994,-1163.8022700000001,24530.34374712001 2022-06-17,07:48:55.000,168,9576586,-795,0,1655452135,6287.584464899999,-1163.8234173899982,24530.322785760007 2022-06-17,07:48:56.000,168,9576617,-795,0,1655452136,6287.544047039999,-1163.8234173899982,24530.204004720006 2022-06-17,07:48:57.000,168,9576606,-795,0,1655452137,6287.570992279994,-1163.8022700000001,24530.23894032 2022-06-17,07:48:58.000,168,9576559,725,0,1655452138,6287.665300619992,-1163.7952208700008,24530.413618319995 2022-06-17,07:48:59.000,168,9576633,725,0,1655452139,6287.692245859995,-1163.8093191299995,24530.385669839998 2022-06-17,07:49:00.000,168,9576641,765,0,1655452140,6287.786554199993,-1163.8234173899982,24530.420605440006 2022-06-17,07:49:01.000,168,9576620,445,0,1655452141,6287.793290509995,-1163.8234173899982,24530.420605440006 2022-06-17,07:49:02.000,168,9576670,924,0,1655452142,6287.685509549992,-1163.767024349996,24530.273875920007 2022-06-17,07:49:03.000,168,9576641,1045,0,1655452143,6287.773081579995,-1163.767024349996,24530.28785016 2022-06-17,07:49:04.000,168,9576563,-475,0,1655452144,6287.820235749998,-1163.7529260899973,24530.378682720002 2022-06-17,07:49:05.000,168,9576624,-795,0,1655452145,6287.874126229995,-1163.767024349996,24530.378682720002 2022-06-17,07:49:06.000,168,9576632,-795,0,1655452146,6287.853917299995,-1163.8093191299995,24530.30881152 2022-06-17,07:49:07.000,168,9576560,-795,0,1655452147,6287.880862539998,-1163.7529260899973,24530.34374712001 2022-06-17,07:49:08.000,168,9576566,-795,0,1655452148,6287.941489329998,-1163.7599752199967,24530.413618319995 2022-06-17,07:49:09.000,168,9576586,-795,0,1655452149,6287.961698259998,-1163.7317786999993,24530.4765024 2022-06-17,07:49:10.000,168,9576646,765,0,1655452150,6287.921280399998,-1163.72472957,24530.483489519997 2022-06-17,07:49:11.000,168,9576609,-795,0,1655452151,6287.907807779993,-1163.7388278299986,24530.399644080004 2022-06-17,07:49:12.000,168,9576579,845,0,1655452152,6287.860653609998,-1163.7317786999993,24530.329772880003 2022-06-17,07:49:13.000,168,9576601,325,0,1655452153,6287.826972059993,-1163.7176804400005,24530.371695600006 2022-06-17,07:49:14.000,168,9576606,725,0,1655452154,6287.901071469998,-1163.7176804400005,24530.539386480006 2022-06-17,07:49:15.000,168,9576547,765,0,1655452155,6287.954961949996,-1163.7529260899973,24530.532399359996 2022-06-17,07:49:16.000,168,9576608,-235,0,1655452156,6287.921280399998,-1163.7529260899973,24530.546373600002 2022-06-17,07:49:17.000,168,9576659,805,0,1655452157,6287.880862539998,-1163.781122610002,24530.413618319995 2022-06-17,07:49:18.000,168,9576734,-675,0,1655452158,6287.928016709993,-1163.837515649997,24530.567334960004 2022-06-17,07:49:19.000,168,9576594,-795,0,1655452159,6287.887598849993,-1163.8657121700016,24530.483489519997 2022-06-17,07:49:20.000,168,9576642,245,0,1655452160,6287.914544089996,-1163.893908689999,24530.52541224 2022-06-17,07:49:21.000,168,9576652,-795,0,1655452161,6287.941489329998,-1163.9362034699952,24530.539386480006 2022-06-17,07:49:22.000,168,9576618,-795,0,1655452162,6287.914544089996,-1163.9714491199993,24530.434579679997 2022-06-17,07:49:23.000,168,9576619,245,0,1655452163,6287.954961949996,-1164.0348912900008,24530.448553920003 2022-06-17,07:49:24.000,168,9576594,-795,0,1655452164,6288.069479219994,-1164.0630878099983,24530.59528344 2022-06-17,07:49:25.000,168,9576585,765,0,1655452165,6288.116633389996,-1164.0983334600023,24530.581309199995 2022-06-17,07:49:26.000,168,9576571,845,0,1655452166,6288.150314939994,-1164.112431720001,24530.490476640007 2022-06-17,07:49:27.000,168,9576659,-795,0,1655452167,6288.062742909999,-1164.168824759996,24530.371695600006 2022-06-17,07:49:28.000,168,9576645,365,0,1655452168,6288.143578629999,-1164.1547264999972,24530.4765024 2022-06-17,07:49:29.000,168,9576592,885,0,1655452169,6288.237886969997,-1164.1406282399985,24530.532399359996 2022-06-17,07:49:30.000,168,9576597,-795,0,1655452170,6288.318722689997,-1164.1335791099991,24530.616244800003 2022-06-17,07:49:31.000,168,9576602,-795,0,1655452171,6288.318722689997,-1164.1194808500004,24530.651180399997 2022-06-17,07:49:32.000,168,9576598,-795,0,1655452172,6288.352404239995,-1164.0912843299957,24530.609257680007 2022-06-17,07:49:33.000,168,9576576,-235,0,1655452173,6288.332195309995,-1164.0278421600015,24530.616244800003 2022-06-17,07:49:34.000,168,9576559,-795,0,1655452174,6288.433239959995,-1163.985547379998,24530.707077360006 2022-06-17,07:49:35.000,168,9576605,-795,0,1655452175,6288.3793494799975,-1163.9291543399959,24530.686116000004 2022-06-17,07:49:36.000,168,9576602,805,0,1655452176,6288.386085789993,-1163.837515649997,24530.735025840004 2022-06-17,07:49:37.000,168,9576606,-795,0,1655452177,6288.311986379995,-1163.7952208700008,24530.637206160005 2022-06-17,07:49:38.000,168,9576605,885,0,1655452178,6288.305250069992,-1163.7035821800018,24530.755987200006 2022-06-17,07:49:39.000,168,9576619,445,0,1655452179,6288.392822099995,-1163.6401400100003,24530.825858400007 2022-06-17,07:49:40.000,168,9576584,485,0,1655452180,6288.399558409998,-1163.541452190002,24530.90970384 2022-06-17,07:49:41.000,168,9576652,-795,0,1655452181,6288.392822099995,-1163.4780100200005,24530.923678080006 2022-06-17,07:49:42.000,168,9576671,-795,0,1655452182,6288.325458999992,-1163.393420460001,24530.818871279997 2022-06-17,07:49:43.000,168,9576723,-795,0,1655452183,6288.318722689997,-1163.3511256799975,24530.895729600008 2022-06-17,07:49:44.000,168,9576595,645,0,1655452184,6288.359140549997,-1163.301781770002,24530.902716720004 2022-06-17,07:49:45.000,168,9576536,-434,0,1655452185,6288.318722689997,-1163.2806343799966,24530.96560080001 2022-06-17,07:49:46.000,168,9576605,-795,0,1655452186,6288.318722689997,-1163.2101430799958,24530.9306652 2022-06-17,07:49:47.000,168,9576607,-795,0,1655452187,6288.338931619997,-1163.1819465599983,24531.000536400003 2022-06-17,07:49:48.000,168,9576632,-195,0,1655452188,6288.325458999992,-1163.1114552599975,24531.000536400003 2022-06-17,07:49:49.000,168,9576543,-795,0,1655452189,6288.392822099995,-1163.0762096100007,24531.063420480008 2022-06-17,07:49:50.000,168,9576656,-795,0,1655452190,6288.2311506599945,-1163.0550622199953,24530.9306652 2022-06-17,07:49:51.000,168,9576602,-795,0,1655452191,6288.311986379995,-1163.0268656999979,24531.000536400003 2022-06-17,07:49:52.000,168,9576574,-795,0,1655452192,6288.332195309995,-1162.9845709200017,24530.951626560003 2022-06-17,07:49:53.000,168,9576616,-35,0,1655452193,6288.386085789993,-1162.9422761399983,24531.056433359998 2022-06-17,07:49:54.000,168,9576610,-795,0,1655452194,6288.365876859993,-1162.9211287500002,24531.063420480008 2022-06-17,07:49:55.000,168,9576667,-795,0,1655452195,6288.365876859993,-1162.8788339699968,24531.056433359998 2022-06-17,07:49:56.000,168,9576630,605,0,1655452196,6288.305250069992,-1162.8858830999961,24531.00752352 2022-06-17,07:49:57.000,168,9576612,-795,0,1655452197,6288.392822099995,-1162.808342669996,24531.119317440003 2022-06-17,07:49:58.000,168,9576629,1245,0,1655452198,6288.413031029995,-1162.7942444099972,24531.168227280003 2022-06-17,07:49:59.000,168,9576623,165,0,1655452199,6288.3456679299925,-1162.7801461499985,24531.224124239998 2022-06-17,07:50:00.000,168,9576626,645,0,1655452200,6288.325458999992,-1162.7096548499976,24531.217137120002 2022-06-17,07:50:01.000,168,9576638,-795,0,1655452201,6288.318722689997,-1162.695556589999,24531.238098480004 2022-06-17,07:50:02.000,168,9576608,-795,0,1655452202,6288.298513759997,-1162.6814583300002,24531.203162879996 2022-06-17,07:50:03.000,168,9576579,165,0,1655452203,6288.352404239995,-1162.625065289998,24531.252072719995 2022-06-17,07:50:04.000,168,9576587,-795,0,1655452204,6288.359140549997,-1162.5757213799952,24531.335918160003 2022-06-17,07:50:05.000,168,9576603,-795,0,1655452205,6288.305250069992,-1162.5616231199965,24531.335918160003 2022-06-17,07:50:06.000,168,9576666,-795,0,1655452206,6288.258095899997,-1162.5052300800016,24531.34290528 2022-06-17,07:50:07.000,168,9576586,-795,0,1655452207,6288.1368423199965,-1162.4840826899963,24531.210150000006 2022-06-17,07:50:08.000,168,9576619,-195,0,1655452208,6288.170523869994,-1162.4629352999982,24531.238098480004 2022-06-17,07:50:09.000,168,9576619,-795,0,1655452209,6288.103160769999,-1162.4276896500014,24531.238098480004 2022-06-17,07:50:10.000,168,9576577,965,0,1655452210,6288.210941729994,-1162.3783457399986,24531.391815119998 2022-06-17,07:50:11.000,168,9576616,525,0,1655452211,6288.204205419999,-1162.36424748,24531.447712080007 2022-06-17,07:50:12.000,168,9576551,-595,0,1655452212,6288.170523869994,-1162.3571983500005,24531.475660560005 2022-06-17,07:50:13.000,168,9576554,-795,0,1655452213,6288.082951839999,-1162.2655596600016,24531.29399544 2022-06-17,07:50:14.000,168,9576619,-795,0,1655452214,6288.183996489999,-1162.2091666199995,24531.328931040007 2022-06-17,07:50:15.000,168,9576626,-795,0,1655452215,6288.157051249997,-1162.2091666199995,24531.335918160003 2022-06-17,07:50:16.000,168,9576599,-795,0,1655452216,6288.157051249997,-1162.1598227099967,24531.3149568 2022-06-17,07:50:17.000,168,9576624,-795,0,1655452217,6288.103160769999,-1162.1386753199986,24531.259059840006 2022-06-17,07:50:18.000,168,9576612,1365,0,1655452218,6288.130106009994,-1162.1175279300005,24531.328931040007 2022-06-17,07:50:19.000,168,9576580,-795,0,1655452219,6288.244623279992,-1162.0822822799964,24531.440724959997 2022-06-17,07:50:20.000,168,9576663,-795,0,1655452220,6288.224414349999,-1162.0399875000003,24531.43373784 2022-06-17,07:50:21.000,168,9576567,-795,0,1655452221,6288.271568519995,-1162.0117909799956,24531.36386664 2022-06-17,07:50:22.000,168,9576591,-795,0,1655452222,6288.183996489999,-1162.0047418499962,24531.252072719995 2022-06-17,07:50:23.000,168,9576604,85,0,1655452223,6288.204205419999,-1161.9694961999994,24531.377840880006 2022-06-17,07:50:24.000,168,9576633,-795,0,1655452224,6288.204205419999,-1161.9342505499953,24531.370853759996 2022-06-17,07:50:25.000,168,9576599,-395,0,1655452225,6288.237886969997,-1161.9201522899966,24531.34989240001 2022-06-17,07:50:26.000,168,9576647,-795,0,1655452226,6288.183996489999,-1161.906054029998,24531.224124239998 2022-06-17,07:50:27.000,168,9576647,-155,0,1655452227,6288.224414349999,-1161.8849066399998,24531.3149568 2022-06-17,07:50:28.000,168,9576594,-274,0,1655452228,6288.291777449995,-1161.8990048999985,24531.377840880006 2022-06-17,07:50:29.000,168,9576584,-795,0,1655452229,6288.285041139992,-1161.8567101199951,24531.405789360004 2022-06-17,07:50:30.000,168,9576698,205,0,1655452230,6288.285041139992,-1161.8778575100005,24531.377840880006 2022-06-17,07:50:31.000,168,9576615,924,0,1655452231,6288.285041139992,-1161.8849066399998,24531.287008320003 2022-06-17,07:50:32.000,168,9576590,605,0,1655452232,6288.258095899997,-1161.9201522899966,24531.168227280003 2022-06-17,07:50:33.000,168,9576636,245,0,1655452233,6288.170523869994,-1161.9201522899966,24531.18220152001 2022-06-17,07:50:34.000,168,9576610,-795,0,1655452234,6288.305250069992,-1161.9342505499953,24531.335918160003 2022-06-17,07:50:35.000,168,9576626,445,0,1655452235,6288.332195309995,-1161.9976927199968,24531.377840880006 2022-06-17,07:50:36.000,168,9576601,-795,0,1655452236,6288.332195309995,-1162.0188401100022,24531.356879520004 2022-06-17,07:50:37.000,168,9576592,85,0,1655452237,6288.258095899997,-1162.0470366299996,24531.210150000006 2022-06-17,07:50:38.000,168,9576586,5,0,1655452238,6288.298513759997,-1162.0822822799964,24531.29399544 2022-06-17,07:50:39.000,168,9576607,-434,0,1655452239,6288.278304829997,-1162.1386753199986,24531.26604696 2022-06-17,07:50:40.000,168,9576648,845,0,1655452240,6288.2513595899945,-1162.1386753199986,24531.3149568 2022-06-17,07:50:41.000,168,9576594,-795,0,1655452241,6288.264832209992,-1162.1950683600007,24531.238098480004 2022-06-17,07:50:42.000,168,9576593,-795,0,1655452242,6288.177260179997,-1162.2091666199995,24531.26604696 2022-06-17,07:50:43.000,168,9576588,-795,0,1655452243,6288.2311506599945,-1162.237363139997,24531.217137120002 2022-06-17,07:50:44.000,168,9576598,1045,0,1655452244,6288.291777449995,-1162.3008053099984,24531.328931040007 2022-06-17,07:50:45.000,168,9576610,-795,0,1655452245,6288.291777449995,-1162.3008053099984,24531.287008320003 2022-06-17,07:50:46.000,168,9576598,-715,0,1655452246,6288.278304829997,-1162.3431000900018,24531.280021200007 2022-06-17,07:50:47.000,168,9576602,-795,0,1655452247,6288.190732799994,-1162.3783457399986,24531.13329168001 2022-06-17,07:50:48.000,168,9576642,445,0,1655452248,6288.224414349999,-1162.4417879100001,24531.154253039997 2022-06-17,07:50:49.000,168,9576647,-795,0,1655452249,6288.291777449995,-1162.4417879100001,24531.18220152001 2022-06-17,07:50:50.000,168,9576572,404,0,1655452250,6288.325458999992,-1162.4699844299976,24531.252072719995 2022-06-17,07:50:51.000,168,9576573,-795,0,1655452251,6288.237886969997,-1162.4558861699988,24531.154253039997 2022-06-17,07:50:52.000,168,9576594,-795,0,1655452252,6288.285041139992,-1162.4699844299976,24531.161240160007 2022-06-17,07:50:53.000,168,9576599,-795,0,1655452253,6288.3456679299925,-1162.5052300800016,24531.12630456 2022-06-17,07:50:54.000,168,9576573,765,0,1655452254,6288.426503649993,-1162.4981809500023,24531.18220152001 2022-06-17,07:50:55.000,168,9576648,-795,0,1655452255,6288.386085789993,-1162.4629352999982,24531.19617576 2022-06-17,07:50:56.000,168,9576574,-795,0,1655452256,6288.392822099995,-1162.4911318199956,24531.231111360008 2022-06-17,07:50:57.000,168,9576643,-795,0,1655452257,6288.318722689997,-1162.4911318199956,24530.993549280007 2022-06-17,07:50:58.000,168,9576550,-475,0,1655452258,6288.372613169995,-1162.4699844299976,24531.161240160007 2022-06-17,07:50:59.000,168,9576561,-795,0,1655452259,6288.473657819995,-1162.4558861699988,24531.259059840006 2022-06-17,07:51:00.000,168,9576650,845,0,1655452260,6288.365876859993,-1162.4629352999982,24531.14726592 2022-06-17,07:51:01.000,168,9576587,-795,0,1655452261,6288.419767339998,-1162.4629352999982,24531.161240160007 2022-06-17,07:51:02.000,168,9576639,-795,0,1655452262,6288.453448889995,-1162.4417879100001,24531.26604696 2022-06-17,07:51:03.000,168,9576575,-675,0,1655452263,6288.466921509993,-1162.477033559997,24531.238098480004 2022-06-17,07:51:04.000,168,9576577,-235,0,1655452264,6288.413031029995,-1162.4347387800008,24531.09835608 2022-06-17,07:51:05.000,168,9576595,-395,0,1655452265,6288.372613169995,-1162.4488370399995,24531.154253039997 2022-06-17,07:51:06.000,168,9576629,-795,0,1655452266,6288.419767339998,-1162.420640520002,24531.18220152001 2022-06-17,07:51:07.000,168,9576609,-795,0,1655452267,6288.514075679996,-1162.4488370399995,24531.356879520004 2022-06-17,07:51:08.000,168,9576610,-795,0,1655452268,6288.4938667499955,-1162.4417879100001,24531.328931040007 2022-06-17,07:51:09.000,168,9576575,-795,0,1655452269,6288.439976269998,-1162.4488370399995,24531.280021200007 2022-06-17,07:51:10.000,168,9576648,365,0,1655452270,6288.507339369993,-1162.4347387800008,24531.335918160003 2022-06-17,07:51:11.000,168,9576579,565,0,1655452271,6288.473657819995,-1162.477033559997,24531.328931040007 2022-06-17,07:51:12.000,168,9576608,-795,0,1655452272,6288.446712579993,-1162.4981809500023,24531.189188640004 2022-06-17,07:51:13.000,168,9576671,1405,0,1655452273,6288.439976269998,-1162.5263774699997,24531.210150000006 2022-06-17,07:51:14.000,168,9576520,-795,0,1655452274,6288.561229849998,-1162.5475248599978,24531.36386664 2022-06-17,07:51:15.000,168,9576625,-795,0,1655452275,6288.615120329996,-1162.533426599999,24531.34290528 2022-06-17,07:51:16.000,168,9576604,-795,0,1655452276,6288.581438779998,-1162.5686722499959,24531.398802240008 2022-06-17,07:51:17.000,168,9576618,-795,0,1655452277,6288.5881750899935,-1162.6039179,24531.321943919997 2022-06-17,07:51:18.000,168,9576691,-795,0,1655452278,6288.6420655699985,-1162.6391635499967,24531.391815119998 2022-06-17,07:51:19.000,168,9576587,-795,0,1655452279,6288.6420655699985,-1162.6744092000008,24531.370853759996 2022-06-17,07:51:20.000,168,9576610,1245,0,1655452280,6288.601647709998,-1162.7026057199982,24531.328931040007 2022-06-17,07:51:21.000,168,9576637,-635,0,1655452281,6288.6083840199935,-1162.695556589999,24531.41277648 2022-06-17,07:51:22.000,168,9576589,-795,0,1655452282,6288.601647709998,-1162.7308022399957,24531.370853759996 2022-06-17,07:51:23.000,168,9576584,-795,0,1655452283,6288.6083840199935,-1162.7449005000017,24531.335918160003 2022-06-17,07:51:24.000,168,9576590,-795,0,1655452284,6288.534284609996,-1162.7660478899998,24531.26604696 2022-06-17,07:51:25.000,168,9576596,1365,0,1655452285,6288.648801879994,-1162.751949630001,24531.440724959997 2022-06-17,07:51:26.000,168,9576625,-795,0,1655452286,6288.5881750899935,-1162.751949630001,24531.419763599995 2022-06-17,07:51:27.000,168,9576564,-795,0,1655452287,6288.561229849998,-1162.7378513700023,24531.384828000002 2022-06-17,07:51:28.000,168,9576576,-795,0,1655452288,6288.446712579993,-1162.7589987600004,24531.26604696 2022-06-17,07:51:29.000,168,9576621,-795,0,1655452289,6288.399558409998,-1162.7308022399957,24531.259059840006 2022-06-17,07:51:30.000,168,9576637,-515,0,1655452290,6288.520811989998,-1162.7026057199982,24531.405789360004 2022-06-17,07:51:31.000,168,9576607,-795,0,1655452291,6288.460185199998,-1162.6744092000008,24531.43373784 2022-06-17,07:51:32.000,168,9576662,-795,0,1655452292,6288.453448889995,-1162.6532618099955,24531.440724959997 2022-06-17,07:51:33.000,168,9576625,-795,0,1655452293,6288.311986379995,-1162.646212679996,24531.321943919997 2022-06-17,07:51:34.000,168,9576587,-795,0,1655452294,6288.365876859993,-1162.6391635499967,24531.447712080007 2022-06-17,07:51:35.000,168,9576589,-675,0,1655452295,6288.332195309995,-1162.6039179,24531.419763599995 2022-06-17,07:51:36.000,168,9576621,-795,0,1655452296,6288.3456679299925,-1162.5898196400012,24531.377840880006 2022-06-17,07:51:37.000,168,9576535,-795,0,1655452297,6288.244623279992,-1162.5757213799952,24531.335918160003 2022-06-17,07:51:38.000,168,9576561,-795,0,1655452298,6288.217678039997,-1162.5686722499959,24531.384828000002 2022-06-17,07:51:39.000,168,9576619,-795,0,1655452299,6288.197469109997,-1162.5616231199965,24531.391815119998 2022-06-17,07:51:40.000,168,9576604,-795,0,1655452300,6288.271568519995,-1162.512279210001,24531.475660560005 2022-06-17,07:51:41.000,168,9576588,805,0,1655452301,6288.244623279992,-1162.512279210001,24531.496621920007 2022-06-17,07:51:42.000,168,9576604,485,0,1655452302,6288.170523869994,-1162.5193283400004,24531.370853759996 2022-06-17,07:51:43.000,168,9576630,-795,0,1655452303,6288.123369699999,-1162.5263774699997,24531.43373784 2022-06-17,07:51:44.000,168,9576564,725,0,1655452304,6288.143578629999,-1162.5404757299984,24531.489634799997 2022-06-17,07:51:45.000,168,9576593,1125,0,1655452305,6288.123369699999,-1162.4911318199956,24531.426750720006 2022-06-17,07:51:46.000,168,9576613,-715,0,1655452306,6288.035797669996,-1162.5193283400004,24531.34290528 2022-06-17,07:51:47.000,168,9576599,-795,0,1655452307,6288.049270289994,-1162.533426599999,24531.384828000002 2022-06-17,07:51:48.000,168,9576612,-795,0,1655452308,6288.123369699999,-1162.5263774699997,24531.51059616 2022-06-17,07:51:49.000,168,9576560,605,0,1655452309,6288.035797669996,-1162.533426599999,24531.559505999998 2022-06-17,07:51:50.000,168,9576605,-795,0,1655452310,6288.0223250499985,-1162.533426599999,24531.503609040003 2022-06-17,07:51:51.000,168,9576554,-315,0,1655452311,6287.995379809996,-1162.533426599999,24531.48264768 2022-06-17,07:51:52.000,168,9576610,-795,0,1655452312,6287.833708369995,-1162.5545739899972,24531.335918160003 2022-06-17,07:51:53.000,168,9576575,-795,0,1655452313,6287.800026819998,-1162.5263774699997,24531.26604696 2022-06-17,07:51:54.000,168,9576634,-795,0,1655452314,6287.975170879996,-1162.5052300800016,24531.46168632 2022-06-17,07:51:55.000,168,9576669,-515,0,1655452315,6287.961698259998,-1162.5263774699997,24531.545531760006 2022-06-17,07:51:56.000,168,9576671,-354,0,1655452316,6287.975170879996,-1162.5193283400004,24531.524570400004 2022-06-17,07:51:57.000,168,9576595,-795,0,1655452317,6287.948225639993,-1162.533426599999,24531.43373784 2022-06-17,07:51:58.000,168,9576608,85,0,1655452318,6287.921280399998,-1162.4699844299976,24531.51758328001 2022-06-17,07:51:59.000,168,9576618,765,0,1655452319,6287.954961949996,-1162.4981809500023,24531.454699200003 2022-06-17,07:52:00.000,168,9576526,-755,0,1655452320,6287.941489329998,-1162.477033559997,24531.440724959997 2022-06-17,07:52:01.000,168,9576631,725,0,1655452321,6287.948225639993,-1162.4347387800008,24531.454699200003 2022-06-17,07:52:02.000,168,9576645,565,0,1655452322,6287.921280399998,-1162.406542259996,24531.43373784 2022-06-17,07:52:03.000,168,9576543,-795,0,1655452323,6287.954961949996,-1162.385394869998,24531.377840880006 2022-06-17,07:52:04.000,168,9576591,-795,0,1655452324,6287.995379809996,-1162.3571983500005,24531.496621920007 2022-06-17,07:52:05.000,168,9576536,525,0,1655452325,6287.907807779993,-1162.3219526999965,24531.384828000002 2022-06-17,07:52:06.000,168,9576619,-515,0,1655452326,6287.954961949996,-1162.3078544399978,24531.426750720006 2022-06-17,07:52:07.000,168,9576617,1045,0,1655452327,6287.880862539998,-1162.293756179999,24531.307969680005 2022-06-17,07:52:08.000,168,9576645,765,0,1655452328,6287.901071469998,-1162.272608790001,24531.321943919997 2022-06-17,07:52:09.000,168,9576559,-795,0,1655452329,6287.981907189998,-1162.2585105300022,24531.405789360004 2022-06-17,07:52:10.000,168,9576596,-795,0,1655452330,6287.968434569993,-1162.20211749,24531.426750720006 2022-06-17,07:52:11.000,168,9576560,-795,0,1655452331,6287.954961949996,-1162.1739209699954,24531.46867344001 2022-06-17,07:52:12.000,168,9576551,5,0,1655452332,6287.981907189998,-1162.1598227099967,24531.46867344001 2022-06-17,07:52:13.000,168,9576571,725,0,1655452333,6287.901071469998,-1162.1527735799973,24531.384828000002 2022-06-17,07:52:14.000,168,9576651,-515,0,1655452334,6287.934753019996,-1162.1175279300005,24531.377840880006 2022-06-17,07:52:15.000,168,9576585,765,0,1655452335,6287.8943351599955,-1162.1104788000011,24531.405789360004 2022-06-17,07:52:16.000,168,9576608,765,0,1655452336,6287.8943351599955,-1162.1245770599999,24531.398802240008 2022-06-17,07:52:17.000,168,9576586,-795,0,1655452337,6287.7798178899975,-1162.0963805399952,24531.203162879996 2022-06-17,07:52:18.000,168,9576566,-35,0,1655452338,6287.820235749998,-1162.1175279300005,24531.36386664 2022-06-17,07:52:19.000,168,9576543,-795,0,1655452339,6287.941489329998,-1162.1034296700018,24531.41277648 2022-06-17,07:52:20.000,168,9576568,765,0,1655452340,6287.968434569993,-1162.0822822799964,24531.426750720006 2022-06-17,07:52:21.000,168,9576597,205,0,1655452341,6287.934753019996,-1162.075233149997,24531.398802240008 2022-06-17,07:52:22.000,168,9576648,365,0,1655452342,6287.786554199993,-1162.0893314099958,24531.356879520004 2022-06-17,07:52:23.000,168,9576673,-795,0,1655452343,6287.820235749998,-1162.1104788000011,24531.335918160003 2022-06-17,07:52:24.000,168,9576618,205,0,1655452344,6287.786554199993,-1162.0822822799964,24531.29399544 2022-06-17,07:52:25.000,168,9576575,-795,0,1655452345,6287.773081579995,-1162.0611348899984,24531.328931040007 2022-06-17,07:52:26.000,168,9576605,485,0,1655452346,6287.759608959997,-1162.0611348899984,24531.26604696 2022-06-17,07:52:27.000,168,9576609,-475,0,1655452347,6287.7798178899975,-1162.0681840199977,24531.280021200007 2022-06-17,07:52:28.000,168,9576566,485,0,1655452348,6287.806763129993,-1162.0611348899984,24531.377840880006 2022-06-17,07:52:29.000,168,9576633,-795,0,1655452349,6287.793290509995,-1162.0399875000003,24531.335918160003 2022-06-17,07:52:30.000,168,9576630,85,0,1655452350,6287.773081579995,-1162.032938370001,24531.321943919997 2022-06-17,07:52:31.000,168,9576623,325,0,1655452351,6287.725927409992,-1162.0470366299996,24531.252072719995 2022-06-17,07:52:32.000,168,9576571,-795,0,1655452352,6287.645091689992,-1162.032938370001,24531.161240160007 2022-06-17,07:52:33.000,168,9576553,845,0,1655452353,6287.618146449997,-1162.054085759999,24531.18220152001 2022-06-17,07:52:34.000,168,9576628,645,0,1655452354,6287.685509549992,-1162.0399875000003,24531.356879520004 2022-06-17,07:52:35.000,168,9576555,-795,0,1655452355,6287.719191099997,-1162.032938370001,24531.29399544 2022-06-17,07:52:36.000,168,9576589,-795,0,1655452356,6287.645091689992,-1162.054085759999,24531.252072719995 2022-06-17,07:52:37.000,168,9576596,-795,0,1655452357,6287.591201209994,-1162.0470366299996,24531.203162879996 2022-06-17,07:52:38.000,168,9576679,-795,0,1655452358,6287.638355379997,-1162.0893314099958,24531.273034079997 2022-06-17,07:52:39.000,168,9576632,-595,0,1655452359,6287.544047039999,-1162.1104788000011,24531.105343199997 2022-06-17,07:52:40.000,168,9576605,765,0,1655452360,6287.591201209994,-1162.1104788000011,24531.2450856 2022-06-17,07:52:41.000,168,9576530,645,0,1655452361,6287.523838109999,-1162.1316261899992,24531.210150000006 2022-06-17,07:52:42.000,168,9576587,-434,0,1655452362,6287.429529769994,-1162.1386753199986,24531.091368960006 2022-06-17,07:52:43.000,168,9576642,-515,0,1655452363,6287.496892869996,-1162.1880192300014,24531.105343199997 2022-06-17,07:52:44.000,168,9576607,525,0,1655452364,6287.523838109999,-1162.2232648799982,24531.168227280003 2022-06-17,07:52:45.000,168,9576651,-555,0,1655452365,6287.510365489994,-1162.293756179999,24531.154253039997 2022-06-17,07:52:46.000,168,9576597,-795,0,1655452366,6287.456475009996,-1162.3008053099984,24531.07739472 2022-06-17,07:52:47.000,168,9576636,-795,0,1655452367,6287.348694049993,-1162.314903569997,24530.993549280007 2022-06-17,07:52:48.000,168,9576594,-795,0,1655452368,6287.335221429996,-1162.3571983500005,24530.937652319997 2022-06-17,07:52:49.000,168,9576554,-795,0,1655452369,6287.341957739998,-1162.4135913899954,24531.105343199997 2022-06-17,07:52:50.000,168,9576627,-555,0,1655452370,6287.348694049993,-1162.4558861699988,24531.091368960006 2022-06-17,07:52:51.000,168,9576580,-74,0,1655452371,6287.341957739998,-1162.512279210001,24531.084381839995 2022-06-17,07:52:52.000,168,9576544,445,0,1655452372,6287.294803569996,-1162.5404757299984,24531.049446240002 2022-06-17,07:52:53.000,168,9576589,965,0,1655452373,6287.153341059995,-1162.6391635499967,24530.90970384 2022-06-17,07:52:54.000,168,9576647,645,0,1655452374,6286.998405929997,-1162.6814583300002,24530.874768240006 2022-06-17,07:52:55.000,168,9576594,165,0,1655452375,6287.079241649997,-1162.7026057199982,24530.951626560003 2022-06-17,07:52:56.000,168,9576569,124,0,1655452376,6287.0320874799945,-1162.7801461499985,24530.923678080006 2022-06-17,07:52:57.000,168,9576637,-795,0,1655452377,6286.863679729999,-1162.822440930002,24530.749000079995 2022-06-17,07:52:58.000,168,9576608,1365,0,1655452378,6286.910833899994,-1162.8929322299955,24530.79790992001 2022-06-17,07:52:59.000,168,9576596,845,0,1655452379,6286.964724379999,-1162.9070304900015,24530.96560080001 2022-06-17,07:53:00.000,168,9576621,-795,0,1655452380,6286.944515449999,-1162.8858830999961,24530.902716720004 2022-06-17,07:53:01.000,168,9576600,885,0,1655452381,6286.910833899994,-1162.9070304900015,24530.90970384 2022-06-17,07:53:02.000,168,9576575,-515,0,1655452382,6286.735689839996,-1162.956374399997,24530.749000079995 2022-06-17,07:53:03.000,168,9576613,-515,0,1655452383,6286.809789249994,-1162.991620050001,24530.749000079995 2022-06-17,07:53:04.000,168,9576597,-675,0,1655452384,6286.836734489996,-1162.977521789995,24530.79790992001 2022-06-17,07:53:05.000,168,9576608,-795,0,1655452385,6286.782844009998,-1162.9986691800004,24530.76297432 2022-06-17,07:53:06.000,168,9576596,165,0,1655452386,6286.755898769996,-1162.977521789995,24530.686116000004 2022-06-17,07:53:07.000,168,9576617,-795,0,1655452387,6286.755898769996,-1162.9634235299964,24530.665154640003 2022-06-17,07:53:08.000,168,9576573,-675,0,1655452388,6286.816525559996,-1162.935227009999,24530.769961439997 2022-06-17,07:53:09.000,168,9576581,845,0,1655452389,6286.829998179994,-1162.8858830999961,24530.755987200006 2022-06-17,07:53:10.000,168,9576596,-795,0,1655452390,6286.863679729999,-1162.8788339699968,24530.735025840004 2022-06-17,07:53:11.000,168,9576599,-475,0,1655452391,6286.829998179994,-1162.8788339699968,24530.714064480002 2022-06-17,07:53:12.000,168,9576640,-795,0,1655452392,6286.796316629996,-1162.84358832,24530.609257680007 2022-06-17,07:53:13.000,168,9576603,45,0,1655452393,6286.796316629996,-1162.8153917999953,24530.50445088 2022-06-17,07:53:14.000,168,9576540,-795,0,1655452394,6286.937779139997,-1162.751949630001,24530.721051599998 2022-06-17,07:53:15.000,168,9576598,-795,0,1655452395,6286.971460689994,-1162.7308022399957,24530.728038720008 2022-06-17,07:53:16.000,168,9576649,-795,0,1655452396,6287.011878549994,-1162.695556589999,24530.700090239996 2022-06-17,07:53:17.000,168,9576616,-235,0,1655452397,6286.944515449999,-1162.6673600700015,24530.546373600002 2022-06-17,07:53:18.000,168,9576660,-795,0,1655452398,6287.052296409995,-1162.5616231199965,24530.658167520007 2022-06-17,07:53:19.000,168,9576530,365,0,1655452399,6287.052296409995,-1162.5616231199965,24530.64419328 2022-06-17,07:53:20.000,168,9576555,-755,0,1655452400,6287.133132129995,-1162.512279210001,24530.609257680007 2022-06-17,07:53:21.000,168,9576595,-795,0,1655452401,6287.139868439997,-1162.477033559997,24530.567334960004 2022-06-17,07:53:22.000,168,9576561,685,0,1655452402,6287.092714269995,-1162.406542259996,24530.497463760003 2022-06-17,07:53:23.000,168,9576564,-795,0,1655452403,6287.1263958199925,-1162.3712966099993,24530.52541224 2022-06-17,07:53:24.000,168,9576569,-434,0,1655452404,6287.267858329993,-1162.3078544399978,24530.665154640003 2022-06-17,07:53:25.000,168,9576618,-795,0,1655452405,6287.200495229998,-1162.3008053099984,24530.707077360006 2022-06-17,07:53:26.000,168,9576594,-795,0,1655452406,6287.227440469993,-1162.2514613999956,24530.658167520007 2022-06-17,07:53:27.000,168,9576630,-195,0,1655452407,6287.166813679993,-1162.1880192300014,24530.469515280005 2022-06-17,07:53:28.000,168,9576633,-274,0,1655452408,6287.247649399993,-1162.1739209699954,24530.46252816001 2022-06-17,07:53:29.000,168,9576584,-315,0,1655452409,6287.2745946399955,-1162.1175279300005,24530.588296320006 2022-06-17,07:53:30.000,168,9576597,-795,0,1655452410,6287.335221429996,-1162.0681840199977,24530.609257680007 2022-06-17,07:53:31.000,168,9576578,645,0,1655452411,6287.335221429996,-1162.0470366299996,24530.665154640003 2022-06-17,07:53:32.000,168,9576631,-795,0,1655452412,6287.3891119099935,-1162.032938370001,24530.658167520007 2022-06-17,07:53:33.000,168,9576614,-795,0,1655452413,6287.348694049993,-1161.9976927199968,24530.560347840008 2022-06-17,07:53:34.000,168,9576648,765,0,1655452414,6287.416057149996,-1161.9483488100013,24530.588296320006 2022-06-17,07:53:35.000,168,9576654,45,0,1655452415,6287.409320839994,-1161.906054029998,24530.50445088 2022-06-17,07:53:36.000,168,9576545,445,0,1655452416,6287.348694049993,-1161.8778575100005,24530.546373600002 2022-06-17,07:53:37.000,168,9576595,-795,0,1655452417,6287.362166669998,-1161.906054029998,24530.490476640007 2022-06-17,07:53:38.000,168,9576614,-795,0,1655452418,6287.382375599998,-1161.8567101199951,24530.560347840008 2022-06-17,07:53:39.000,168,9576556,-274,0,1655452419,6287.490156559994,-1161.8214644699983,24530.665154640003 2022-06-17,07:53:40.000,168,9576622,1445,0,1655452420,6287.523838109999,-1161.7791696900022,24530.64419328 2022-06-17,07:53:41.000,168,9576567,-795,0,1655452421,6287.550783349994,-1161.7509731699975,24530.665154640003 2022-06-17,07:53:42.000,168,9576634,245,0,1655452422,6287.483420249999,-1161.7509731699975,24530.497463760003 2022-06-17,07:53:43.000,168,9576583,445,0,1655452423,6287.510365489994,-1161.743924039998,24530.59528344 2022-06-17,07:53:44.000,168,9576600,1205,0,1655452424,6287.570992279994,-1161.7368749099987,24530.57432208 2022-06-17,07:53:45.000,168,9576662,-795,0,1655452425,6287.577728589997,-1161.7157275200007,24530.62323192 2022-06-17,07:53:46.000,168,9576559,-795,0,1655452426,6287.564255969999,-1161.7157275200007,24530.553360719998 2022-06-17,07:53:47.000,168,9576527,645,0,1655452427,6287.611410139994,-1161.701629260002,24530.57432208 2022-06-17,07:53:48.000,168,9576626,245,0,1655452428,6287.685509549992,-1161.701629260002,24530.637206160005 2022-06-17,07:53:49.000,168,9576528,805,0,1655452429,6287.725927409992,-1161.6945801299953,24530.637206160005 2022-06-17,07:53:50.000,168,9576634,685,0,1655452430,6287.698982169997,-1161.687530999996,24530.609257680007 2022-06-17,07:53:51.000,168,9576635,-795,0,1655452431,6287.6316190699945,-1161.6663836099979,24530.588296320006 2022-06-17,07:53:52.000,168,9576623,-35,0,1655452432,6287.611410139994,-1161.72277665,24530.50445088 2022-06-17,07:53:53.000,168,9576585,525,0,1655452433,6287.665300619992,-1161.6945801299953,24530.532399359996 2022-06-17,07:53:54.000,168,9576626,-795,0,1655452434,6287.692245859995,-1161.7086783900013,24530.59528344 2022-06-17,07:53:55.000,168,9576556,-354,0,1655452435,6287.591201209994,-1161.687530999996,24530.602270559997 2022-06-17,07:53:56.000,168,9576580,-795,0,1655452436,6287.766345269993,-1161.6945801299953,24530.616244800003 2022-06-17,07:53:57.000,168,9576566,365,0,1655452437,6287.672036929995,-1161.701629260002,24530.560347840008 2022-06-17,07:53:58.000,168,9576605,245,0,1655452438,6287.698982169997,-1161.7298257799994,24530.609257680007 2022-06-17,07:53:59.000,168,9576613,525,0,1655452439,6287.678773239997,-1161.7509731699975,24530.581309199995 2022-06-17,07:54:00.000,168,9576595,-795,0,1655452440,6287.692245859995,-1161.7580222999968,24530.560347840008 2022-06-17,07:54:01.000,168,9576572,-274,0,1655452441,6287.638355379997,-1161.8003170800002,24530.57432208 2022-06-17,07:54:02.000,168,9576579,-795,0,1655452442,6287.638355379997,-1161.8073662099996,24530.560347840008 2022-06-17,07:54:03.000,168,9576620,525,0,1655452443,6287.611410139994,-1161.814415339999,24530.469515280005 2022-06-17,07:54:04.000,168,9576578,-795,0,1655452444,6287.712454789995,-1161.8426118599964,24530.609257680007 2022-06-17,07:54:05.000,168,9576609,-795,0,1655452445,6287.672036929995,-1161.8426118599964,24530.602270559997 2022-06-17,07:54:06.000,168,9576683,-515,0,1655452446,6287.719191099997,-1161.8496609899958,24530.52541224 2022-06-17,07:54:07.000,168,9576628,445,0,1655452447,6287.658564309997,-1161.8778575100005,24530.448553920003 2022-06-17,07:54:08.000,168,9576645,485,0,1655452448,6287.678773239997,-1161.8849066399998,24530.469515280005 2022-06-17,07:54:09.000,168,9576541,-515,0,1655452449,6287.732663719995,-1161.8849066399998,24530.539386480006 2022-06-17,07:54:10.000,168,9576615,165,0,1655452450,6287.766345269993,-1161.941299680002,24530.63021904001 2022-06-17,07:54:11.000,168,9576610,-795,0,1655452451,6287.826972059993,-1161.9694961999994,24530.581309199995 2022-06-17,07:54:12.000,168,9576581,-795,0,1655452452,6287.847180989993,-1161.9483488100013,24530.602270559997 2022-06-17,07:54:13.000,168,9576649,-795,0,1655452453,6287.806763129993,-1161.9906435899975,24530.518425120004 2022-06-17,07:54:14.000,168,9576636,-795,0,1655452454,6287.874126229995,-1162.032938370001,24530.539386480006 2022-06-17,07:54:15.000,168,9576626,-795,0,1655452455,6287.914544089996,-1162.075233149997,24530.518425120004 2022-06-17,07:54:16.000,168,9576603,765,0,1655452456,6287.961698259998,-1162.0893314099958,24530.518425120004 2022-06-17,07:54:17.000,168,9576550,924,0,1655452457,6287.914544089996,-1162.0681840199977,24530.42759256 2022-06-17,07:54:18.000,168,9576639,-515,0,1655452458,6287.968434569993,-1162.0963805399952,24530.57432208 2022-06-17,07:54:19.000,168,9576603,-795,0,1655452459,6288.123369699999,-1162.1104788000011,24530.62323192 2022-06-17,07:54:20.000,168,9576574,-795,0,1655452460,6288.150314939994,-1162.1739209699954,24530.67214176 2022-06-17,07:54:21.000,168,9576617,-795,0,1655452461,6288.157051249997,-1162.1950683600007,24530.651180399997 2022-06-17,07:54:22.000,168,9576663,-235,0,1655452462,6288.130106009994,-1162.1598227099967,24530.52541224 2022-06-17,07:54:23.000,168,9576577,-795,0,1655452463,6288.197469109997,-1162.1598227099967,24530.567334960004 2022-06-17,07:54:24.000,168,9576614,924,0,1655452464,6288.271568519995,-1162.1950683600007,24530.64419328 2022-06-17,07:54:25.000,168,9576589,-795,0,1655452465,6288.305250069992,-1162.1739209699954,24530.67214176 2022-06-17,07:54:26.000,168,9576583,205,0,1655452466,6288.298513759997,-1162.1739209699954,24530.59528344 2022-06-17,07:54:27.000,168,9576638,-795,0,1655452467,6288.359140549997,-1162.1880192300014,24530.581309199995 2022-06-17,07:54:28.000,168,9576583,-114,0,1655452468,6288.466921509993,-1162.180970100002,24530.686116000004 2022-06-17,07:54:29.000,168,9576583,-795,0,1655452469,6288.473657819995,-1162.1527735799973,24530.69310312 2022-06-17,07:54:30.000,168,9576602,1125,0,1655452470,6288.480394129998,-1162.1245770599999,24530.714064480002 2022-06-17,07:54:31.000,168,9576613,445,0,1655452471,6288.487130439993,-1162.1245770599999,24530.686116000004 2022-06-17,07:54:32.000,168,9576596,485,0,1655452472,6288.439976269998,-1162.180970100002,24530.567334960004 2022-06-17,07:54:33.000,168,9576564,445,0,1655452473,6288.439976269998,-1162.1598227099967,24530.581309199995 2022-06-17,07:54:34.000,168,9576594,-795,0,1655452474,6288.460185199998,-1162.1598227099967,24530.57432208 2022-06-17,07:54:35.000,168,9576623,-795,0,1655452475,6288.615120329996,-1162.1104788000011,24530.735025840004 2022-06-17,07:54:36.000,168,9576613,-795,0,1655452476,6288.6420655699985,-1162.1034296700018,24530.825858400007 2022-06-17,07:54:37.000,168,9576572,-795,0,1655452477,6288.635329259996,-1162.1175279300005,24530.825858400007 2022-06-17,07:54:38.000,168,9576572,245,0,1655452478,6288.601647709998,-1162.0963805399952,24530.67214176 2022-06-17,07:54:39.000,168,9576639,1005,0,1655452479,6288.615120329996,-1162.0822822799964,24530.686116000004 2022-06-17,07:54:40.000,168,9576604,-795,0,1655452480,6288.648801879994,-1162.075233149997,24530.755987200006 2022-06-17,07:54:41.000,168,9576604,-795,0,1655452481,6288.675747119996,-1162.075233149997,24530.728038720008 2022-06-17,07:54:42.000,168,9576621,1405,0,1655452482,6288.655538189996,-1162.075233149997,24530.658167520007 2022-06-17,07:54:43.000,168,9576587,-795,0,1655452483,6288.682483429999,-1162.054085759999,24530.714064480002 2022-06-17,07:54:44.000,168,9576581,-795,0,1655452484,6288.790264389994,-1162.0117909799956,24530.728038720008 2022-06-17,07:54:45.000,168,9576569,-795,0,1655452485,6288.803737009999,-1161.9906435899975,24530.79790992001 2022-06-17,07:54:46.000,168,9576638,-795,0,1655452486,6288.763319149999,-1161.96244707,24530.721051599998 2022-06-17,07:54:47.000,168,9576570,445,0,1655452487,6288.662274499999,-1161.9694961999994,24530.616244800003 2022-06-17,07:54:48.000,168,9576615,605,0,1655452488,6288.689219739994,-1161.9835944599981,24530.637206160005 2022-06-17,07:54:49.000,168,9576578,-795,0,1655452489,6288.790264389994,-1161.9553979400007,24530.735025840004 2022-06-17,07:54:50.000,168,9576572,-515,0,1655452490,6288.776791769997,-1161.9342505499953,24530.76297432 2022-06-17,07:54:51.000,168,9576625,445,0,1655452491,6288.823945939999,-1161.9131031599973,24530.755987200006 2022-06-17,07:54:52.000,168,9576626,1405,0,1655452492,6288.776791769997,-1161.8990048999985,24530.735025840004 2022-06-17,07:54:53.000,168,9576567,-795,0,1655452493,6288.695956049996,-1161.8919557699992,24530.62323192 2022-06-17,07:54:54.000,168,9576603,-795,0,1655452494,6288.722901289999,-1161.8919557699992,24530.714064480002 2022-06-17,07:54:55.000,168,9576601,-795,0,1655452495,6288.716164979996,-1161.8919557699992,24530.67912888001 2022-06-17,07:54:56.000,168,9576569,-795,0,1655452496,6288.574702469996,-1161.870808380001,24530.539386480006 2022-06-17,07:54:57.000,168,9576570,-795,0,1655452497,6288.5881750899935,-1161.8919557699992,24530.52541224 2022-06-17,07:54:58.000,168,9576600,-635,0,1655452498,6288.648801879994,-1161.8778575100005,24530.59528344 2022-06-17,07:54:59.000,168,9576526,605,0,1655452499,6288.675747119996,-1161.8919557699992,24530.700090239996 2022-06-17,07:55:00.000,168,9576571,-795,0,1655452500,6288.6420655699985,-1161.8990048999985,24530.658167520007 2022-06-17,07:55:01.000,168,9576616,-795,0,1655452501,6288.6083840199935,-1161.8778575100005,24530.67912888001 2022-06-17,07:55:02.000,168,9576589,1285,0,1655452502,6288.500603059998,-1161.8637592500017,24530.490476640007 2022-06-17,07:55:03.000,168,9576642,-795,0,1655452503,6288.433239959995,-1161.870808380001,24530.616244800003 2022-06-17,07:55:04.000,168,9576547,-795,0,1655452504,6288.386085789993,-1161.8637592500017,24530.59528344 2022-06-17,07:55:05.000,168,9576607,-795,0,1655452505,6288.372613169995,-1161.870808380001,24530.57432208 2022-06-17,07:55:06.000,168,9576563,845,0,1655452506,6288.332195309995,-1161.8496609899958,24530.51143800001 2022-06-17,07:55:07.000,168,9576574,-274,0,1655452507,6288.224414349999,-1161.8426118599964,24530.560347840008 2022-06-17,07:55:08.000,168,9576566,-595,0,1655452508,6288.224414349999,-1161.8496609899958,24530.588296320006 2022-06-17,07:55:09.000,168,9576545,-795,0,1655452509,6288.197469109997,-1161.8073662099996,24530.609257680007 2022-06-17,07:55:10.000,168,9576684,-795,0,1655452510,6288.177260179997,-1161.8003170800002,24530.616244800003 2022-06-17,07:55:11.000,168,9576548,-795,0,1655452511,6288.116633389996,-1161.7932679500009,24530.497463760003 2022-06-17,07:55:12.000,168,9576523,765,0,1655452512,6288.029061359994,-1161.7932679500009,24530.4765024 2022-06-17,07:55:13.000,168,9576530,-795,0,1655452513,6288.015588739996,-1161.7509731699975,24530.392656960008 2022-06-17,07:55:14.000,168,9576608,-795,0,1655452514,6288.076215529996,-1161.7509731699975,24530.567334960004 2022-06-17,07:55:15.000,168,9576579,205,0,1655452515,6288.049270289994,-1161.7298257799994,24530.581309199995 2022-06-17,07:55:16.000,168,9576632,805,0,1655452516,6288.029061359994,-1161.6734327399972,24530.532399359996 2022-06-17,07:55:17.000,168,9576595,-795,0,1655452517,6287.941489329998,-1161.6945801299953,24530.420605440006 2022-06-17,07:55:18.000,168,9576661,-795,0,1655452518,6287.954961949996,-1161.6945801299953,24530.518425120004 2022-06-17,07:55:19.000,168,9576559,-354,0,1655452519,6287.941489329998,-1161.6804818699966,24530.45554104 2022-06-17,07:55:20.000,168,9576629,-795,0,1655452520,6287.880862539998,-1161.6381870900004,24530.4066312 2022-06-17,07:55:21.000,168,9576532,-795,0,1655452521,6287.907807779993,-1161.6240888300017,24530.364708479996 2022-06-17,07:55:22.000,168,9576603,365,0,1655452522,6287.826972059993,-1161.617039699995,24530.33676 2022-06-17,07:55:23.000,168,9576589,-795,0,1655452523,6287.800026819998,-1161.5817940499983,24530.350734240004 2022-06-17,07:55:24.000,168,9576594,-395,0,1655452524,6287.813499439995,-1161.5676957899996,24530.392656960008 2022-06-17,07:55:25.000,168,9576579,-74,0,1655452525,6287.793290509995,-1161.5535975300008,24530.420605440006 2022-06-17,07:55:26.000,168,9576636,-795,0,1655452526,6287.752872649995,-1161.574744919999,24530.385669839998 2022-06-17,07:55:27.000,168,9576608,-795,0,1655452527,6287.645091689992,-1161.574744919999,24530.16906912 2022-06-17,07:55:28.000,168,9576691,1245,0,1655452528,6287.651827999995,-1161.5324501399955,24530.17605624001 2022-06-17,07:55:29.000,168,9576555,-795,0,1655452529,6287.719191099997,-1161.5254010099961,24530.252914560006 2022-06-17,07:55:30.000,168,9576610,-795,0,1655452530,6287.665300619992,-1161.5113027499974,24530.183043360004 2022-06-17,07:55:31.000,168,9576615,-795,0,1655452531,6287.732663719995,-1161.5183518799968,24530.315798639997 2022-06-17,07:55:32.000,168,9576630,685,0,1655452532,6287.698982169997,-1161.5254010099961,24530.231953200004 2022-06-17,07:55:33.000,168,9576549,-795,0,1655452533,6287.611410139994,-1161.5535975300008,24530.113172160003 2022-06-17,07:55:34.000,168,9576639,-795,0,1655452534,6287.712454789995,-1161.5324501399955,24530.204004720006 2022-06-17,07:55:35.000,168,9576624,-795,0,1655452535,6287.665300619992,-1161.5465484000015,24530.197017599996 2022-06-17,07:55:36.000,168,9576578,-795,0,1655452536,6287.651827999995,-1161.5535975300008,24530.12714640001 2022-06-17,07:55:37.000,168,9576634,-795,0,1655452537,6287.597937519997,-1161.574744919999,24530.00836536001 2022-06-17,07:55:38.000,168,9576608,-795,0,1655452538,6287.712454789995,-1161.595892309997,24530.050288079998 2022-06-17,07:55:39.000,168,9576621,-795,0,1655452539,6287.739400029997,-1161.6029414399964,24530.14112064 2022-06-17,07:55:40.000,168,9576600,-315,0,1655452540,6287.786554199993,-1161.595892309997,24530.106185040007 2022-06-17,07:55:41.000,168,9576629,-795,0,1655452541,6287.813499439995,-1161.617039699995,24530.113172160003 2022-06-17,07:55:42.000,168,9576632,-795,0,1655452542,6287.759608959997,-1161.6452362199998,24529.980416879996 2022-06-17,07:55:43.000,168,9576587,-795,0,1655452543,6287.773081579995,-1161.6522853499991,24529.945481280003 2022-06-17,07:55:44.000,168,9576592,1205,0,1655452544,6287.833708369995,-1161.6663836099979,24530.00137824 2022-06-17,07:55:45.000,168,9576548,-315,0,1655452545,6287.867389919993,-1161.6663836099979,24530.00137824 2022-06-17,07:55:46.000,168,9576593,404,0,1655452546,6287.847180989993,-1161.6452362199998,24529.9524684 2022-06-17,07:55:47.000,168,9576514,-795,0,1655452547,6287.887598849993,-1161.6381870900004,24529.97342976 2022-06-17,07:55:48.000,168,9576668,805,0,1655452548,6287.981907189998,-1161.631137960001,24529.987404000007 2022-06-17,07:55:49.000,168,9576592,485,0,1655452549,6288.008852429994,-1161.6522853499991,24530.0223396 2022-06-17,07:55:50.000,168,9576580,1045,0,1655452550,6288.035797669996,-1161.6593344799985,24529.980416879996 2022-06-17,07:55:51.000,168,9576616,-795,0,1655452551,6288.035797669996,-1161.6522853499991,24529.931507039997 2022-06-17,07:55:52.000,168,9576566,-795,0,1655452552,6288.042533979999,-1161.6522853499991,24529.868622960006 2022-06-17,07:55:53.000,168,9576566,-395,0,1655452553,6288.096424459996,-1161.631137960001,24529.987404000007 2022-06-17,07:55:54.000,168,9576619,-795,0,1655452554,6288.062742909999,-1161.6381870900004,24529.847661600004 2022-06-17,07:55:55.000,168,9576637,-795,0,1655452555,6288.089688149994,-1161.631137960001,24529.92451992 2022-06-17,07:55:56.000,168,9576569,805,0,1655452556,6288.2311506599945,-1161.6381870900004,24530.0223396 2022-06-17,07:55:57.000,168,9576602,-795,0,1655452557,6288.089688149994,-1161.5888431799976,24529.910545679995 2022-06-17,07:55:58.000,168,9576688,-795,0,1655452558,6288.183996489999,-1161.6029414399964,24529.938494160007 2022-06-17,07:55:59.000,168,9576633,-795,0,1655452559,6288.217678039997,-1161.617039699995,24529.966442640005 2022-06-17,07:56:00.000,168,9576628,-354,0,1655452560,6288.258095899997,-1161.6099905699957,24529.994391120003 2022-06-17,07:56:01.000,168,9576606,-515,0,1655452561,6288.352404239995,-1161.595892309997,24529.9524684 2022-06-17,07:56:02.000,168,9576518,-795,0,1655452562,6288.305250069992,-1161.5817940499983,24529.931507039997 2022-06-17,07:56:03.000,168,9576583,-475,0,1655452563,6288.3456679299925,-1161.5817940499983,24529.945481280003 2022-06-17,07:56:04.000,168,9576555,-795,0,1655452564,6288.406294719993,-1161.5535975300008,24530.085223680006 2022-06-17,07:56:05.000,168,9576580,-795,0,1655452565,6288.439976269998,-1161.5465484000015,24530.057275200008 2022-06-17,07:56:06.000,168,9576709,-795,0,1655452566,6288.466921509993,-1161.5183518799968,24530.029326719996 2022-06-17,07:56:07.000,168,9576602,-795,0,1655452567,6288.406294719993,-1161.4972044899987,24529.882597199998 2022-06-17,07:56:08.000,168,9576634,645,0,1655452568,6288.460185199998,-1161.5113027499974,24529.931507039997 2022-06-17,07:56:09.000,168,9576513,-274,0,1655452569,6288.534284609996,-1161.48310623,24530.015352480004 2022-06-17,07:56:10.000,168,9576554,-795,0,1655452570,6288.662274499999,-1161.504253619998,24530.07124944 2022-06-17,07:56:11.000,168,9576549,-795,0,1655452571,6288.722901289999,-1161.504253619998,24530.085223680006 2022-06-17,07:56:12.000,168,9576560,-795,0,1655452572,6288.716164979996,-1161.4901553599993,24530.043300960002 2022-06-17,07:56:13.000,168,9576534,-795,0,1655452573,6288.662274499999,-1161.48310623,24529.9524684 2022-06-17,07:56:14.000,168,9576618,205,0,1655452574,6288.776791769997,-1161.4901553599993,24530.050288079998 2022-06-17,07:56:15.000,168,9576553,-434,0,1655452575,6288.770055459994,-1161.504253619998,24530.057275200008 2022-06-17,07:56:16.000,168,9576563,765,0,1655452576,6288.803737009999,-1161.504253619998,24530.036313840006 2022-06-17,07:56:17.000,168,9576639,1285,0,1655452577,6288.776791769997,-1161.5113027499974,24529.910545679995 2022-06-17,07:56:18.000,168,9576552,-795,0,1655452578,6288.810473319994,-1161.5113027499974,24529.95945552001 2022-06-17,07:56:19.000,168,9576623,685,0,1655452579,6288.938463209997,-1161.5183518799968,24530.099197919997 2022-06-17,07:56:20.000,168,9576570,-795,0,1655452580,6288.985617379993,-1161.5394992700021,24530.155094880007 2022-06-17,07:56:21.000,168,9576563,-795,0,1655452581,6289.019298929998,-1161.5535975300008,24530.148107759996 2022-06-17,07:56:22.000,168,9576620,-795,0,1655452582,6288.924990589992,-1161.5817940499983,24530.07124944 2022-06-17,07:56:23.000,168,9576629,-795,0,1655452583,6288.972144759995,-1161.5817940499983,24530.12714640001 2022-06-17,07:56:24.000,168,9576586,-795,0,1655452584,6288.978881069997,-1161.574744919999,24530.134133520005 2022-06-17,07:56:25.000,168,9576506,965,0,1655452585,6289.026035239993,-1161.595892309997,24530.197017599996 2022-06-17,07:56:26.000,168,9576573,-795,0,1655452586,6288.938463209997,-1161.595892309997,24530.015352480004 2022-06-17,07:56:27.000,168,9576540,-795,0,1655452587,6289.032771549995,-1161.6099905699957,24530.19003048 2022-06-17,07:56:28.000,168,9576529,565,0,1655452588,6289.086662029993,-1161.617039699995,24530.266888799997 2022-06-17,07:56:29.000,168,9576595,-795,0,1655452589,6289.113607269996,-1161.6029414399964,24530.231953200004 2022-06-17,07:56:30.000,168,9576600,805,0,1655452590,6289.100134649998,-1161.595892309997,24530.23894032 2022-06-17,07:56:31.000,168,9576578,-315,0,1655452591,6289.127079889993,-1161.6099905699957,24530.231953200004 2022-06-17,07:56:32.000,168,9576558,-795,0,1655452592,6289.100134649998,-1161.6381870900004,24530.036313840006 2022-06-17,07:56:33.000,168,9576631,-795,0,1655452593,6289.120343579998,-1161.6029414399964,24530.085223680006 2022-06-17,07:56:34.000,168,9576563,-795,0,1655452594,6289.228124539994,-1161.6029414399964,24530.329772880003 2022-06-17,07:56:35.000,168,9576587,845,0,1655452595,6289.3561144299965,-1161.5817940499983,24530.301824400005 2022-06-17,07:56:36.000,168,9576508,-795,0,1655452596,6289.383059669999,-1161.5606466600002,24530.301824400005 2022-06-17,07:56:37.000,168,9576546,-795,0,1655452597,6289.383059669999,-1161.574744919999,24530.210991840002 2022-06-17,07:56:38.000,168,9576596,325,0,1655452598,6289.470631699995,-1161.5324501399955,24530.30881152 2022-06-17,07:56:39.000,168,9576645,-795,0,1655452599,6289.517785869997,-1161.5394992700021,24530.29483728001 2022-06-17,07:56:40.000,168,9576531,1205,0,1655452600,6289.551467419995,-1161.5113027499974,24530.280863040003 2022-06-17,07:56:41.000,168,9576623,-795,0,1655452601,6289.632303139995,-1161.504253619998,24530.28785016 2022-06-17,07:56:42.000,168,9576570,-795,0,1655452602,6289.645775759993,-1161.4760571000006,24530.252914560006 2022-06-17,07:56:43.000,168,9576597,725,0,1655452603,6289.639039449998,-1161.447860579996,24530.224966080008 2022-06-17,07:56:44.000,168,9576538,445,0,1655452604,6289.773765649996,-1161.4408114499965,24530.45554104 2022-06-17,07:56:45.000,168,9576609,1005,0,1655452605,6289.8613376799985,-1161.4196640599985,24530.413618319995 2022-06-17,07:56:46.000,168,9576630,1085,0,1655452606,6289.881546609999,-1161.4337623199972,24530.448553920003 2022-06-17,07:56:47.000,168,9576545,685,0,1655452607,6289.820919819998,-1161.4196640599985,24530.35772136 2022-06-17,07:56:48.000,168,9576645,-795,0,1655452608,6289.874810299996,-1161.4196640599985,24530.420605440006 2022-06-17,07:56:49.000,168,9576572,805,0,1655452609,6289.962382329999,-1161.3985166700004,24530.532399359996 2022-06-17,07:56:50.000,168,9576638,-795,0,1655452610,6290.083635909992,-1161.3844184100017,24530.567334960004 2022-06-17,07:56:51.000,168,9576644,325,0,1655452611,6290.110581149995,-1161.3844184100017,24530.59528344 2022-06-17,07:56:52.000,168,9576573,885,0,1655452612,6290.171207939995,-1161.3773692800023,24530.63021904001 2022-06-17,07:56:53.000,168,9576570,245,0,1655452613,6290.103844839992,-1161.3703201499957,24530.483489519997 2022-06-17,07:56:54.000,168,9576597,-795,0,1655452614,6290.177944249997,-1161.3632710199963,24530.609257680007 2022-06-17,07:56:55.000,168,9576525,-795,0,1655452615,6290.184680559993,-1161.3773692800023,24530.553360719998 2022-06-17,07:56:56.000,168,9576563,285,0,1655452616,6290.204889489993,-1161.391467540001,24530.637206160005 2022-06-17,07:56:57.000,168,9576589,685,0,1655452617,6290.117317459997,-1161.3632710199963,24530.581309199995 2022-06-17,07:56:58.000,168,9576617,765,0,1655452618,6290.009536499994,-1161.3632710199963,24530.52541224 2022-06-17,07:56:59.000,168,9576620,-795,0,1655452619,6290.1644716299925,-1161.391467540001,24530.74201296 2022-06-17,07:57:00.000,168,9576540,-795,0,1655452620,6290.191416869995,-1161.412614929999,24530.776948560007 2022-06-17,07:57:01.000,168,9576563,-795,0,1655452621,6290.1644716299925,-1161.391467540001,24530.804897040005 2022-06-17,07:57:02.000,168,9576549,445,0,1655452622,6290.097108529997,-1161.4055657999997,24530.67214176 2022-06-17,07:57:03.000,168,9576626,-795,0,1655452623,6290.130790079995,-1161.3985166700004,24530.67912888001 2022-06-17,07:57:04.000,168,9576580,-795,0,1655452624,6290.117317459997,-1161.4267131899978,24530.783935680003 2022-06-17,07:57:05.000,168,9576568,-795,0,1655452625,6290.0701632899945,-1161.4196640599985,24530.769961439997 2022-06-17,07:57:06.000,168,9576598,-795,0,1655452626,6290.009536499994,-1161.4408114499965,24530.728038720008 2022-06-17,07:57:07.000,168,9576602,-795,0,1655452627,6290.029745429994,-1161.4337623199972,24530.63021904001 2022-06-17,07:57:08.000,168,9576568,965,0,1655452628,6290.117317459997,-1161.447860579996,24530.84681976001 2022-06-17,07:57:09.000,168,9576493,-795,0,1655452629,6290.110581149995,-1161.461958840002,24530.832845520003 2022-06-17,07:57:10.000,168,9576612,205,0,1655452630,6290.097108529997,-1161.461958840002,24530.874768240006 2022-06-17,07:57:11.000,168,9576610,-795,0,1655452631,6290.063426979992,-1161.447860579996,24530.818871279997 2022-06-17,07:57:12.000,168,9576586,685,0,1655452632,6289.989327569994,-1161.461958840002,24530.686116000004 2022-06-17,07:57:13.000,168,9576622,-795,0,1655452633,6290.016272809997,-1161.4690079700013,24530.714064480002 2022-06-17,07:57:14.000,168,9576585,-795,0,1655452634,6290.097108529997,-1161.4337623199972,24530.832845520003 2022-06-17,07:57:15.000,168,9576573,605,0,1655452635,6290.1644716299925,-1161.4337623199972,24530.888742479998 2022-06-17,07:57:16.000,168,9576587,445,0,1655452636,6290.150999009995,-1161.4196640599985,24530.832845520003 2022-06-17,07:57:17.000,168,9576517,404,0,1655452637,6290.110581149995,-1161.4267131899978,24530.783935680003 2022-06-17,07:57:18.000,168,9576595,924,0,1655452638,6290.177944249997,-1161.4196640599985,24530.853806880004 2022-06-17,07:57:19.000,168,9576572,445,0,1655452639,6290.1981531799975,-1161.4196640599985,24530.818871279997 2022-06-17,07:57:20.000,168,9576573,-795,0,1655452640,6290.225098419993,-1161.4055657999997,24530.7909228 2022-06-17,07:57:21.000,168,9576535,805,0,1655452641,6290.225098419993,-1161.391467540001,24530.783935680003 2022-06-17,07:57:22.000,168,9576621,-795,0,1655452642,6290.285725209993,-1161.3985166700004,24530.874768240006 2022-06-17,07:57:23.000,168,9576526,765,0,1655452643,6290.2183621099975,-1161.412614929999,24530.79790992001 2022-06-17,07:57:24.000,168,9576631,-274,0,1655452644,6290.211625799995,-1161.391467540001,24530.769961439997 2022-06-17,07:57:25.000,168,9576601,-795,0,1655452645,6290.285725209993,-1161.3421236299982,24530.9306652 2022-06-17,07:57:26.000,168,9576559,-795,0,1655452646,6290.272252589995,-1161.3421236299982,24530.83983264 2022-06-17,07:57:27.000,168,9576557,685,0,1655452647,6290.278988899998,-1161.3632710199963,24530.79790992001 2022-06-17,07:57:28.000,168,9576614,1005,0,1655452648,6290.191416869995,-1161.3491727599976,24530.67912888001 2022-06-17,07:57:29.000,168,9576579,-795,0,1655452649,6290.1981531799975,-1161.3209762400002,24530.74201296 2022-06-17,07:57:30.000,168,9576583,-795,0,1655452650,6290.332879379996,-1161.3209762400002,24530.867781119996 2022-06-17,07:57:31.000,168,9576555,605,0,1655452651,6290.346351999993,-1161.299828850002,24530.916690959995 2022-06-17,07:57:32.000,168,9576531,-795,0,1655452652,6290.353088309996,-1161.2575340699987,24530.937652319997 2022-06-17,07:57:33.000,168,9576559,-795,0,1655452653,6290.285725209993,-1161.2504849399993,24530.776948560007 2022-06-17,07:57:34.000,168,9576563,-434,0,1655452654,6290.332879379996,-1161.2293375500012,24530.888742479998 2022-06-17,07:57:35.000,168,9576578,1005,0,1655452655,6290.272252589995,-1161.24343581,24530.881755360002 2022-06-17,07:57:36.000,168,9576608,-195,0,1655452656,6290.1981531799975,-1161.2081901599959,24530.83983264 2022-06-17,07:57:37.000,168,9576572,-195,0,1655452657,6290.191416869995,-1161.1940918999971,24530.804897040005 2022-06-17,07:57:38.000,168,9576592,-795,0,1655452658,6290.1981531799975,-1161.2011410299965,24530.81188416 2022-06-17,07:57:39.000,168,9576568,124,0,1655452659,6290.285725209993,-1161.1306497299956,24530.95861368 2022-06-17,07:57:40.000,168,9576585,-795,0,1655452660,6290.252043659995,-1161.1095023399976,24530.972587920005 2022-06-17,07:57:41.000,168,9576600,-795,0,1655452661,6290.2183621099975,-1161.1095023399976,24530.951626560003 2022-06-17,07:57:42.000,168,9576611,-114,0,1655452662,6290.083635909992,-1161.1306497299956,24530.804897040005 2022-06-17,07:57:43.000,168,9576618,685,0,1655452663,6290.097108529997,-1161.1236005999963,24530.832845520003 2022-06-17,07:57:44.000,168,9576568,-795,0,1655452664,6290.117317459997,-1161.0742566900008,24530.825858400007 2022-06-17,07:57:45.000,168,9576595,565,0,1655452665,6290.043218049999,-1161.0319619099973,24530.867781119996 2022-06-17,07:57:46.000,168,9576516,-595,0,1655452666,6289.969118639994,-1161.046060169996,24530.76297432 2022-06-17,07:57:47.000,168,9576583,-235,0,1655452667,6289.962382329999,-1161.024912779998,24530.7909228 2022-06-17,07:57:48.000,168,9576605,165,0,1655452668,6289.942173399999,-1161.024912779998,24530.874768240006 2022-06-17,07:57:49.000,168,9576615,-715,0,1655452669,6289.921964469999,-1161.0178636499986,24530.888742479998 2022-06-17,07:57:50.000,168,9576618,565,0,1655452670,6289.895019229996,-1161.0178636499986,24530.867781119996 2022-06-17,07:57:51.000,168,9576574,-795,0,1655452671,6289.760293029998,-1161.0108145199993,24530.728038720008 2022-06-17,07:57:52.000,168,9576655,-795,0,1655452672,6289.746820409993,-1161.0108145199993,24530.714064480002 2022-06-17,07:57:53.000,168,9576607,-795,0,1655452673,6289.746820409993,-1160.9755688699952,24530.76297432 2022-06-17,07:57:54.000,168,9576565,685,0,1655452674,6289.746820409993,-1160.9685197399958,24530.81188416 2022-06-17,07:57:55.000,168,9576622,645,0,1655452675,6289.665984689993,-1160.9896671300012,24530.769961439997 2022-06-17,07:57:56.000,168,9576561,-35,0,1655452676,6289.591885279995,-1161.00376539,24530.735025840004 2022-06-17,07:57:57.000,168,9576561,45,0,1655452677,6289.659248379998,-1160.9755688699952,24530.7909228 2022-06-17,07:57:58.000,168,9576629,-795,0,1655452678,6289.612094209995,-1161.00376539,24530.76297432 2022-06-17,07:57:59.000,168,9576599,-795,0,1655452679,6289.410004909994,-1161.00376539,24530.602270559997 2022-06-17,07:58:00.000,168,9576562,-795,0,1655452680,6289.504313249992,-1161.0319619099973,24530.658167520007 2022-06-17,07:58:01.000,168,9576609,-795,0,1655452681,6289.504313249992,-1161.024912779998,24530.69310312 2022-06-17,07:58:02.000,168,9576562,-795,0,1655452682,6289.477368009997,-1161.0672075600014,24530.602270559997 2022-06-17,07:58:03.000,168,9576609,325,0,1655452683,6289.443686459999,-1161.0672075600014,24530.581309199995 2022-06-17,07:58:04.000,168,9576584,565,0,1655452684,6289.511049559995,-1161.0883549499995,24530.686116000004 2022-06-17,07:58:05.000,168,9576588,-795,0,1655452685,6289.470631699995,-1161.0883549499995,24530.658167520007 2022-06-17,07:58:06.000,168,9576600,-795,0,1655452686,6289.4504227699945,-1161.1376988600023,24530.59528344 2022-06-17,07:58:07.000,168,9576618,-795,0,1655452687,6289.335905499996,-1161.151797120001,24530.45554104 2022-06-17,07:58:08.000,168,9576639,-795,0,1655452688,6289.3561144299965,-1161.151797120001,24530.4765024 2022-06-17,07:58:09.000,168,9576556,45,0,1655452689,6289.369587049994,-1161.1870427699978,24530.392656960008 2022-06-17,07:58:10.000,168,9576587,-795,0,1655452690,6289.410004909994,-1161.2081901599959,24530.532399359996 2022-06-17,07:58:11.000,168,9576605,-795,0,1655452691,6289.4504227699945,-1161.2152392899952,24530.50445088 2022-06-17,07:58:12.000,168,9576596,-795,0,1655452692,6289.443686459999,-1161.24343581,24530.448553920003 2022-06-17,07:58:13.000,168,9576565,-795,0,1655452693,6289.369587049994,-1161.2927797199955,24530.399644080004 2022-06-17,07:58:14.000,168,9576578,-795,0,1655452694,6289.410004909994,-1161.3068779800014,24530.45554104 2022-06-17,07:58:15.000,168,9576593,404,0,1655452695,6289.383059669999,-1161.3421236299982,24530.413618319995 2022-06-17,07:58:16.000,168,9576622,-795,0,1655452696,6289.315696569996,-1161.3844184100017,24530.35772136 2022-06-17,07:58:17.000,168,9576565,-795,0,1655452697,6289.228124539994,-1161.3985166700004,24530.231953200004 2022-06-17,07:58:18.000,168,9576604,45,0,1655452698,6289.282015019999,-1161.3985166700004,24530.29483728001 2022-06-17,07:58:19.000,168,9576579,5,0,1655452699,6289.308960259994,-1161.4337623199972,24530.434579679997 2022-06-17,07:58:20.000,168,9576524,565,0,1655452700,6289.275278709996,-1161.447860579996,24530.4066312 2022-06-17,07:58:21.000,168,9576590,-795,0,1655452701,6289.2415971599985,-1161.4690079700013,24530.4066312 2022-06-17,07:58:22.000,168,9576623,-795,0,1655452702,6289.140552509998,-1161.4408114499965,24530.273875920007 2022-06-17,07:58:23.000,168,9576598,5,0,1655452703,6289.106870959993,-1161.461958840002,24530.210991840002 2022-06-17,07:58:24.000,168,9576601,-635,0,1655452704,6289.079925719998,-1161.504253619998,24530.29483728001 2022-06-17,07:58:25.000,168,9576583,-795,0,1655452705,6289.059716789998,-1161.5113027499974,24530.28785016 2022-06-17,07:58:26.000,168,9576595,-795,0,1655452706,6288.972144759995,-1161.5113027499974,24530.183043360004 2022-06-17,07:58:27.000,168,9576579,-795,0,1655452707,6288.938463209997,-1161.5394992700021,24530.19003048 2022-06-17,07:58:28.000,168,9576573,525,0,1655452708,6288.985617379993,-1161.5606466600002,24530.28785016 2022-06-17,07:58:29.000,168,9576523,-795,0,1655452709,6288.958672139997,-1161.5606466600002,24530.280863040003 2022-06-17,07:58:30.000,168,9576592,45,0,1655452710,6288.898045349997,-1161.5676957899996,24530.217978959998 2022-06-17,07:58:31.000,168,9576611,725,0,1655452711,6288.844154869992,-1161.6099905699957,24530.148107759996 2022-06-17,07:58:32.000,168,9576600,-795,0,1655452712,6288.709428669994,-1161.595892309997,24530.043300960002 2022-06-17,07:58:33.000,168,9576645,404,0,1655452713,6288.702692359999,-1161.6240888300017,24530.015352480004 2022-06-17,07:58:34.000,168,9576572,1005,0,1655452714,6288.709428669994,-1161.6240888300017,24530.099197919997 2022-06-17,07:58:35.000,168,9576574,924,0,1655452715,6288.675747119996,-1161.617039699995,24530.148107759996 2022-06-17,07:58:36.000,168,9576586,1165,0,1655452716,6288.615120329996,-1161.5888431799976,24530.0922108 2022-06-17,07:58:37.000,168,9576601,-795,0,1655452717,6288.527548299993,-1161.574744919999,24529.95945552001 2022-06-17,07:58:38.000,168,9576591,1365,0,1655452718,6288.500603059998,-1161.5606466600002,24530.00836536001 2022-06-17,07:58:39.000,168,9576602,-795,0,1655452719,6288.372613169995,-1161.5535975300008,24529.9524684 2022-06-17,07:58:40.000,168,9576563,-795,0,1655452720,6288.372613169995,-1161.5394992700021,24529.9524684 2022-06-17,07:58:41.000,168,9576615,404,0,1655452721,6288.332195309995,-1161.5113027499974,24529.896571440004 2022-06-17,07:58:42.000,168,9576631,-795,0,1655452722,6288.258095899997,-1161.4972044899987,24529.819713120007 2022-06-17,07:58:43.000,168,9576590,365,0,1655452723,6288.217678039997,-1161.4690079700013,24529.896571440004 2022-06-17,07:58:44.000,168,9576602,325,0,1655452724,6288.177260179997,-1161.461958840002,24529.80573888 2022-06-17,07:58:45.000,168,9576623,-795,0,1655452725,6288.170523869994,-1161.447860579996,24529.92451992 2022-06-17,07:58:46.000,168,9576654,525,0,1655452726,6288.130106009994,-1161.4267131899978,24529.861635839996 2022-06-17,07:58:47.000,168,9576556,-595,0,1655452727,6288.069479219994,-1161.4337623199972,24529.78477752 2022-06-17,07:58:48.000,168,9576522,-795,0,1655452728,6288.062742909999,-1161.4267131899978,24529.693944959996 2022-06-17,07:58:49.000,168,9576630,-795,0,1655452729,6287.934753019996,-1161.3985166700004,24529.645035119996 2022-06-17,07:58:50.000,168,9576585,-795,0,1655452730,6288.0223250499985,-1161.391467540001,24529.78477752 2022-06-17,07:58:51.000,168,9576629,-795,0,1655452731,6288.076215529996,-1161.3844184100017,24529.721893440008 2022-06-17,07:58:52.000,168,9576565,-795,0,1655452732,6288.062742909999,-1161.3491727599976,24529.707919200002 2022-06-17,07:58:53.000,168,9576568,-795,0,1655452733,6287.968434569993,-1161.3491727599976,24529.603112400007 2022-06-17,07:58:54.000,168,9576623,-795,0,1655452734,6287.9886434999935,-1161.3350744999989,24529.645035119996 2022-06-17,07:58:55.000,168,9576590,-195,0,1655452735,6287.907807779993,-1161.3209762400002,24529.603112400007 2022-06-17,07:58:56.000,168,9576546,-795,0,1655452736,6287.820235749998,-1161.3209762400002,24529.50529272001 2022-06-17,07:58:57.000,168,9576548,-795,0,1655452737,6287.833708369995,-1161.3068779800014,24529.47035712 2022-06-17,07:58:58.000,168,9576518,525,0,1655452738,6287.867389919993,-1161.2927797199955,24529.547215439998 2022-06-17,07:58:59.000,168,9576543,5,0,1655452739,6287.914544089996,-1161.299828850002,24529.5681768 2022-06-17,07:59:00.000,168,9576577,805,0,1655452740,6287.766345269993,-1161.3139271100008,24529.463370000005 2022-06-17,07:59:01.000,168,9576571,285,0,1655452741,6287.826972059993,-1161.3068779800014,24529.4983056 2022-06-17,07:59:02.000,168,9576603,-795,0,1655452742,6287.813499439995,-1161.3209762400002,24529.379524559998 2022-06-17,07:59:03.000,168,9576566,-795,0,1655452743,6287.847180989993,-1161.2927797199955,24529.428434399997 2022-06-17,07:59:04.000,168,9576587,-795,0,1655452744,6287.880862539998,-1161.3068779800014,24529.42144728 2022-06-17,07:59:05.000,168,9576582,-795,0,1655452745,6287.8943351599955,-1161.3280253699995,24529.435421520007 2022-06-17,07:59:06.000,168,9576517,-795,0,1655452746,6287.860653609998,-1161.3280253699995,24529.372537440002 2022-06-17,07:59:07.000,168,9576557,-795,0,1655452747,6287.914544089996,-1161.3350744999989,24529.372537440002 2022-06-17,07:59:08.000,168,9576601,1245,0,1655452748,6287.954961949996,-1161.3280253699995,24529.393498800004 2022-06-17,07:59:09.000,168,9576616,-795,0,1655452749,6287.948225639993,-1161.3491727599976,24529.407473039995 2022-06-17,07:59:10.000,168,9576615,885,0,1655452750,6287.921280399998,-1161.3703201499957,24529.379524559998 2022-06-17,07:59:11.000,168,9576551,-795,0,1655452751,6287.874126229995,-1161.3844184100017,24529.35157608 2022-06-17,07:59:12.000,168,9576597,-795,0,1655452752,6287.793290509995,-1161.3773692800023,24529.2537564 2022-06-17,07:59:13.000,168,9576553,-795,0,1655452753,6287.806763129993,-1161.3985166700004,24529.16991096001 2022-06-17,07:59:14.000,168,9576616,-795,0,1655452754,6287.867389919993,-1161.3844184100017,24529.358563199996 2022-06-17,07:59:15.000,168,9576586,-795,0,1655452755,6287.901071469998,-1161.4267131899978,24529.372537440002 2022-06-17,07:59:16.000,168,9576587,-795,0,1655452756,6287.901071469998,-1161.4408114499965,24529.309653359996 2022-06-17,07:59:17.000,168,9576568,-795,0,1655452757,6287.840444679998,-1161.48310623,24529.204846560002 2022-06-17,07:59:18.000,168,9576621,-795,0,1655452758,6287.907807779993,-1161.4901553599993,24529.23279504 2022-06-17,07:59:19.000,168,9576611,-795,0,1655452759,6287.887598849993,-1161.4972044899987,24529.1838852 2022-06-17,07:59:20.000,168,9576622,565,0,1655452760,6287.874126229995,-1161.4972044899987,24529.190872319996 2022-06-17,07:59:21.000,168,9576542,-795,0,1655452761,6287.860653609998,-1161.5183518799968,24529.141962479996 2022-06-17,07:59:22.000,168,9576522,-555,0,1655452762,6287.759608959997,-1161.5394992700021,24529.030168560006 2022-06-17,07:59:23.000,168,9576573,-195,0,1655452763,6287.853917299995,-1161.5606466600002,24529.093052639997 2022-06-17,07:59:24.000,168,9576566,1085,0,1655452764,6287.901071469998,-1161.5676957899996,24529.211833679998 2022-06-17,07:59:25.000,168,9576566,445,0,1655452765,6287.887598849993,-1161.5817940499983,24529.204846560002 2022-06-17,07:59:26.000,168,9576551,-795,0,1655452766,6287.8943351599955,-1161.595892309997,24529.148949600007 2022-06-17,07:59:27.000,168,9576627,124,0,1655452767,6287.806763129993,-1161.6381870900004,24529.01619432 2022-06-17,07:59:28.000,168,9576623,285,0,1655452768,6287.806763129993,-1161.631137960001,24528.988245840002 2022-06-17,07:59:29.000,168,9576596,-795,0,1655452769,6287.833708369995,-1161.6381870900004,24529.037155680002 2022-06-17,07:59:30.000,168,9576575,-795,0,1655452770,6287.880862539998,-1161.617039699995,24529.079078400006 2022-06-17,07:59:31.000,168,9576589,-515,0,1655452771,6287.887598849993,-1161.6029414399964,24529.051129920008 2022-06-17,07:59:32.000,168,9576532,765,0,1655452772,6287.880862539998,-1161.6240888300017,24529.079078400006 2022-06-17,07:59:33.000,168,9576529,-795,0,1655452773,6287.833708369995,-1161.6240888300017,24528.94632312 2022-06-17,07:59:34.000,168,9576676,-795,0,1655452774,6287.867389919993,-1161.631137960001,24528.988245840002 2022-06-17,07:59:35.000,168,9576581,605,0,1655452775,6287.847180989993,-1161.6099905699957,24528.869464800002 2022-06-17,07:59:36.000,168,9576603,325,0,1655452776,6287.840444679998,-1161.6240888300017,24528.904400399995 2022-06-17,07:59:37.000,168,9576589,-795,0,1655452777,6287.7461363399925,-1161.6240888300017,24528.7297224 2022-06-17,07:59:38.000,168,9576591,5,0,1655452778,6287.867389919993,-1161.6099905699957,24528.876451919998 2022-06-17,07:59:39.000,168,9576547,-795,0,1655452779,6287.934753019996,-1161.6029414399964,24528.94632312 2022-06-17,07:59:40.000,168,9576567,-795,0,1655452780,6287.941489329998,-1161.6099905699957,24528.974271599996 2022-06-17,07:59:41.000,168,9576554,-795,0,1655452781,6287.975170879996,-1161.5817940499983,24528.95331024001 2022-06-17,07:59:42.000,168,9576579,-795,0,1655452782,6287.914544089996,-1161.595892309997,24528.841516320004 2022-06-17,07:59:43.000,168,9576592,-795,0,1655452783,6287.941489329998,-1161.631137960001,24528.82754208 2022-06-17,07:59:44.000,168,9576566,885,0,1655452784,6287.954961949996,-1161.6381870900004,24528.84850344 2022-06-17,07:59:45.000,168,9576577,-795,0,1655452785,6288.008852429994,-1161.631137960001,24528.813567840007 2022-06-17,07:59:46.000,168,9576542,-795,0,1655452786,6287.981907189998,-1161.6663836099979,24528.771645120003 2022-06-17,07:59:47.000,168,9576531,-795,0,1655452787,6287.9886434999935,-1161.701629260002,24528.806580719996 2022-06-17,07:59:48.000,168,9576603,1125,0,1655452788,6288.076215529996,-1161.72277665,24528.939336000003 2022-06-17,07:59:49.000,168,9576538,-35,0,1655452789,6288.096424459996,-1161.72277665,24528.911387520006 2022-06-17,07:59:50.000,168,9576580,1285,0,1655452790,6288.076215529996,-1161.7580222999968,24528.904400399995 2022-06-17,07:59:51.000,168,9576526,-795,0,1655452791,6288.056006599996,-1161.7580222999968,24528.82754208 2022-06-17,07:59:52.000,168,9576611,404,0,1655452792,6288.015588739996,-1161.814415339999,24528.673825440004 2022-06-17,07:59:53.000,168,9576582,-795,0,1655452793,6288.002116119998,-1161.814415339999,24528.687799679996 2022-06-17,07:59:54.000,168,9576567,-395,0,1655452794,6288.163787559999,-1161.8567101199951,24528.855490559996 2022-06-17,07:59:55.000,168,9576549,-795,0,1655452795,6288.244623279992,-1161.8496609899958,24528.84850344 2022-06-17,07:59:56.000,168,9576543,-795,0,1655452796,6288.170523869994,-1161.8637592500017,24528.84850344 2022-06-17,07:59:57.000,168,9576570,965,0,1655452797,6288.197469109997,-1161.8778575100005,24528.7297224 2022-06-17,07:59:58.000,168,9576689,-795,0,1655452798,6288.258095899997,-1161.8919557699992,24528.83452920001 2022-06-17,07:59:59.000,168,9576507,805,0,1655452799,6288.244623279992,-1161.9131031599973,24528.77863224 2022-06-17,08:00:00.000,168,9576529,565,0,1655452800,6288.291777449995,-1161.9131031599973,24528.75068376 2022-06-17,08:00:01.000,168,9576587,-795,0,1655452801,6288.204205419999,-1161.9201522899966,24528.687799679996 2022-06-17,08:00:02.000,168,9576551,-235,0,1655452802,6288.210941729994,-1161.9131031599973,24528.652864080002 2022-06-17,08:00:03.000,168,9576559,-434,0,1655452803,6288.318722689997,-1161.9553979400007,24528.75068376 2022-06-17,08:00:04.000,168,9576567,-795,0,1655452804,6288.338931619997,-1161.96244707,24528.813567840007 2022-06-17,08:00:05.000,168,9576547,-795,0,1655452805,6288.359140549997,-1161.9906435899975,24528.806580719996 2022-06-17,08:00:06.000,168,9576614,-434,0,1655452806,6288.338931619997,-1161.9976927199968,24528.764658000007 2022-06-17,08:00:07.000,168,9576578,5,0,1655452807,6288.237886969997,-1162.0117909799956,24528.576005760006 2022-06-17,08:00:08.000,168,9576594,-795,0,1655452808,6288.271568519995,-1162.0117909799956,24528.61792848001 2022-06-17,08:00:09.000,168,9576548,-795,0,1655452809,6288.332195309995,-1162.032938370001,24528.701773920002 2022-06-17,08:00:10.000,168,9576539,485,0,1655452810,6288.352404239995,-1162.0047418499962,24528.736709519995 2022-06-17,08:00:11.000,168,9576657,325,0,1655452811,6288.3793494799975,-1162.0399875000003,24528.694786800006 2022-06-17,08:00:12.000,168,9576597,-795,0,1655452812,6288.3456679299925,-1162.032938370001,24528.701773920002 2022-06-17,08:00:13.000,168,9576608,485,0,1655452813,6288.311986379995,-1162.054085759999,24528.589979999997 2022-06-17,08:00:14.000,168,9576626,245,0,1655452814,6288.318722689997,-1162.0822822799964,24528.66683832001 2022-06-17,08:00:15.000,168,9576542,965,0,1655452815,6288.305250069992,-1162.1034296700018,24528.596967120007 2022-06-17,08:00:16.000,168,9576583,-475,0,1655452816,6288.291777449995,-1162.1245770599999,24528.61094136 2022-06-17,08:00:17.000,168,9576532,-795,0,1655452817,6288.217678039997,-1162.1598227099967,24528.457224720005 2022-06-17,08:00:18.000,168,9576626,-795,0,1655452818,6288.210941729994,-1162.1527735799973,24528.436263360003 2022-06-17,08:00:19.000,168,9576577,325,0,1655452819,6288.197469109997,-1162.166871839996,24528.49216032 2022-06-17,08:00:20.000,168,9576571,-795,0,1655452820,6288.278304829997,-1162.1739209699954,24528.548057280008 2022-06-17,08:00:21.000,168,9576533,445,0,1655452821,6288.285041139992,-1162.1950683600007,24528.596967120007 2022-06-17,08:00:22.000,168,9576611,-795,0,1655452822,6288.130106009994,-1162.237363139997,24528.436263360003 2022-06-17,08:00:23.000,168,9576627,-795,0,1655452823,6288.177260179997,-1162.2303140099975,24528.457224720005 2022-06-17,08:00:24.000,168,9576529,645,0,1655452824,6288.170523869994,-1162.2514613999956,24528.46421184 2022-06-17,08:00:25.000,168,9576578,-795,0,1655452825,6288.123369699999,-1162.2585105300022,24528.471198959996 2022-06-17,08:00:26.000,168,9576620,-795,0,1655452826,6288.143578629999,-1162.2867070499997,24528.49216032 2022-06-17,08:00:27.000,168,9576553,-795,0,1655452827,6288.116633389996,-1162.3008053099984,24528.429276240007 2022-06-17,08:00:28.000,168,9576564,845,0,1655452828,6288.096424459996,-1162.293756179999,24528.3454308 2022-06-17,08:00:29.000,168,9576553,445,0,1655452829,6288.150314939994,-1162.2796579200003,24528.422289119997 2022-06-17,08:00:30.000,168,9576686,5,0,1655452830,6288.116633389996,-1162.3219526999965,24528.39434064 2022-06-17,08:00:31.000,168,9576558,645,0,1655452831,6288.035797669996,-1162.3571983500005,24528.303508079996 2022-06-17,08:00:32.000,168,9576601,285,0,1655452832,6287.9886434999935,-1162.385394869998,24528.142804320007 2022-06-17,08:00:33.000,168,9576640,565,0,1655452833,6288.002116119998,-1162.3783457399986,24528.100881600003 2022-06-17,08:00:34.000,168,9576572,525,0,1655452834,6288.116633389996,-1162.3712966099993,24528.28254672001 2022-06-17,08:00:35.000,168,9576545,-795,0,1655452835,6288.210941729994,-1162.385394869998,24528.317482320002 2022-06-17,08:00:36.000,168,9576628,-795,0,1655452836,6288.217678039997,-1162.3712966099993,24528.28254672001 2022-06-17,08:00:37.000,168,9576660,1245,0,1655452837,6288.157051249997,-1162.4276896500014,24528.170752800004 2022-06-17,08:00:38.000,168,9576626,-795,0,1655452838,6288.204205419999,-1162.4276896500014,24528.198701280002 2022-06-17,08:00:39.000,168,9576556,685,0,1655452839,6288.2311506599945,-1162.4347387800008,24528.142804320007 2022-06-17,08:00:40.000,168,9576594,-795,0,1655452840,6288.237886969997,-1162.4135913899954,24528.093894480007 2022-06-17,08:00:41.000,168,9576535,-795,0,1655452841,6288.258095899997,-1162.4347387800008,24528.07992024 2022-06-17,08:00:42.000,168,9576579,-795,0,1655452842,6288.237886969997,-1162.4629352999982,24528.01004904 2022-06-17,08:00:43.000,168,9576583,1045,0,1655452843,6288.271568519995,-1162.4347387800008,24528.037997519998 2022-06-17,08:00:44.000,168,9576554,-795,0,1655452844,6288.332195309995,-1162.3994931299967,24528.142804320007 2022-06-17,08:00:45.000,168,9576528,-795,0,1655452845,6288.325458999992,-1162.3994931299967,24528.12883008 2022-06-17,08:00:46.000,168,9576550,725,0,1655452846,6288.291777449995,-1162.3712966099993,24528.100881600003 2022-06-17,08:00:47.000,168,9576556,-795,0,1655452847,6288.204205419999,-1162.420640520002,24527.898255119995 2022-06-17,08:00:48.000,168,9576603,1245,0,1655452848,6288.204205419999,-1162.4135913899954,24527.905242240005 2022-06-17,08:00:49.000,168,9576531,-795,0,1655452849,6288.258095899997,-1162.36424748,24527.9611392 2022-06-17,08:00:50.000,168,9576567,-795,0,1655452850,6288.2513595899945,-1162.3783457399986,24528.051971760004 2022-06-17,08:00:51.000,168,9576561,645,0,1655452851,6288.2513595899945,-1162.3712966099993,24528.051971760004 2022-06-17,08:00:52.000,168,9576552,645,0,1655452852,6288.210941729994,-1162.3501492200012,24527.98908768 2022-06-17,08:00:53.000,168,9576562,-195,0,1655452853,6288.1368423199965,-1162.3290018299958,24527.884280880004 2022-06-17,08:00:54.000,168,9576588,165,0,1655452854,6288.157051249997,-1162.3290018299958,24527.94017784 2022-06-17,08:00:55.000,168,9576566,-795,0,1655452855,6288.1368423199965,-1162.3360509599952,24527.877293760008 2022-06-17,08:00:56.000,168,9576552,124,0,1655452856,6288.089688149994,-1162.314903569997,24527.800435439996 2022-06-17,08:00:57.000,168,9576593,-795,0,1655452857,6288.008852429994,-1162.3078544399978,24527.667680160004 2022-06-17,08:00:58.000,168,9576583,-795,0,1655452858,6288.069479219994,-1162.3008053099984,24527.758512720007 2022-06-17,08:00:59.000,168,9576516,-114,0,1655452859,6288.170523869994,-1162.2585105300022,24527.856332400006 2022-06-17,08:01:00.000,168,9576605,-795,0,1655452860,6288.116633389996,-1162.293756179999,24527.877293760008 2022-06-17,08:01:01.000,168,9576562,-195,0,1655452861,6288.1368423199965,-1162.272608790001,24527.870306639998 2022-06-17,08:01:02.000,168,9576586,685,0,1655452862,6287.981907189998,-1162.2514613999956,24527.597808960003 2022-06-17,08:01:03.000,168,9576629,285,0,1655452863,6287.961698259998,-1162.2232648799982,24527.562873359995 2022-06-17,08:01:04.000,168,9576570,-795,0,1655452864,6288.089688149994,-1162.2232648799982,24527.69562864 2022-06-17,08:01:05.000,168,9576549,445,0,1655452865,6288.123369699999,-1162.2091666199995,24527.69562864 2022-06-17,08:01:06.000,168,9576532,-555,0,1655452866,6288.123369699999,-1162.166871839996,24527.62575744 2022-06-17,08:01:07.000,168,9576548,725,0,1655452867,6288.130106009994,-1162.1527735799973,24527.639731680007 2022-06-17,08:01:08.000,168,9576590,-795,0,1655452868,6288.2311506599945,-1162.1316261899992,24527.681654399996 2022-06-17,08:01:09.000,168,9576561,-795,0,1655452869,6288.2513595899945,-1162.1175279300005,24527.709602880008 2022-06-17,08:01:10.000,168,9576554,685,0,1655452870,6288.2311506599945,-1162.1034296700018,24527.646718800002 2022-06-17,08:01:11.000,168,9576531,205,0,1655452871,6288.197469109997,-1162.1034296700018,24527.618770320005 2022-06-17,08:01:12.000,168,9576584,-795,0,1655452872,6288.190732799994,-1162.075233149997,24527.52793776 2022-06-17,08:01:13.000,168,9576527,-195,0,1655452873,6288.224414349999,-1162.1034296700018,24527.472040800007 2022-06-17,08:01:14.000,168,9576565,-795,0,1655452874,6288.318722689997,-1162.0611348899984,24527.667680160004 2022-06-17,08:01:15.000,168,9576626,-795,0,1655452875,6288.419767339998,-1162.0681840199977,24527.569860480005 2022-06-17,08:01:16.000,168,9576603,-795,0,1655452876,6288.399558409998,-1162.0470366299996,24527.62575744 2022-06-17,08:01:17.000,168,9576554,-795,0,1655452877,6288.392822099995,-1162.032938370001,24527.55588624 2022-06-17,08:01:18.000,168,9576460,404,0,1655452878,6288.419767339998,-1162.032938370001,24527.5768476 2022-06-17,08:01:19.000,168,9576600,-795,0,1655452879,6288.359140549997,-1162.0399875000003,24527.55588624 2022-06-17,08:01:20.000,168,9576542,1045,0,1655452880,6288.392822099995,-1162.0258892400016,24527.513963519996 2022-06-17,08:01:21.000,168,9576516,365,0,1655452881,6288.386085789993,-1162.0117909799956,24527.534924879998 2022-06-17,08:01:22.000,168,9576518,-795,0,1655452882,6288.318722689997,-1162.0047418499962,24527.465053679996 2022-06-17,08:01:23.000,168,9576562,-795,0,1655452883,6288.352404239995,-1162.0188401100022,24527.520950640006 2022-06-17,08:01:24.000,168,9576583,-795,0,1655452884,6288.453448889995,-1162.0258892400016,24527.597808960003 2022-06-17,08:01:25.000,168,9576596,-795,0,1655452885,6288.473657819995,-1162.0188401100022,24527.60479608 2022-06-17,08:01:26.000,168,9576602,565,0,1655452886,6288.413031029995,-1162.054085759999,24527.5768476 2022-06-17,08:01:27.000,168,9576510,845,0,1655452887,6288.338931619997,-1162.0117909799956,24527.451079440005 2022-06-17,08:01:28.000,168,9576629,-274,0,1655452888,6288.3793494799975,-1162.0681840199977,24527.4371052 2022-06-17,08:01:29.000,168,9576557,-795,0,1655452889,6288.392822099995,-1162.0399875000003,24527.5768476 2022-06-17,08:01:30.000,168,9576599,-795,0,1655452890,6288.446712579993,-1162.0611348899984,24527.632744559996 2022-06-17,08:01:31.000,168,9576577,-555,0,1655452891,6288.426503649993,-1162.0611348899984,24527.55588624 2022-06-17,08:01:32.000,168,9576540,-795,0,1655452892,6288.460185199998,-1162.0611348899984,24527.61178320001 2022-06-17,08:01:33.000,168,9576574,-795,0,1655452893,6288.439976269998,-1162.1034296700018,24527.5069764 2022-06-17,08:01:34.000,168,9576664,-795,0,1655452894,6288.439976269998,-1162.0681840199977,24527.597808960003 2022-06-17,08:01:35.000,168,9576525,-795,0,1655452895,6288.460185199998,-1162.1104788000011,24527.499989280004 2022-06-17,08:01:36.000,168,9576635,-795,0,1655452896,6288.439976269998,-1162.1104788000011,24527.569860480005 2022-06-17,08:01:37.000,168,9576560,-795,0,1655452897,6288.3793494799975,-1162.1104788000011,24527.4371052 2022-06-17,08:01:38.000,168,9576514,-795,0,1655452898,6288.426503649993,-1162.1598227099967,24527.534924879998 2022-06-17,08:01:39.000,168,9576550,445,0,1655452899,6288.527548299993,-1162.1739209699954,24527.569860480005 2022-06-17,08:01:40.000,168,9576527,605,0,1655452900,6288.547757229993,-1162.1527735799973,24527.618770320005 2022-06-17,08:01:41.000,168,9576554,-795,0,1655452901,6288.446712579993,-1162.180970100002,24527.548899120004 2022-06-17,08:01:42.000,168,9576570,485,0,1655452902,6288.480394129998,-1162.1739209699954,24527.590821840007 2022-06-17,08:01:43.000,168,9576556,-795,0,1655452903,6288.392822099995,-1162.20211749,24527.49300216001 2022-06-17,08:01:44.000,168,9576568,-795,0,1655452904,6288.352404239995,-1162.2091666199995,24527.499989280004 2022-06-17,08:01:45.000,168,9576551,-795,0,1655452905,6288.372613169995,-1162.20211749,24527.597808960003 2022-06-17,08:01:46.000,168,9576555,-795,0,1655452906,6288.406294719993,-1162.1880192300014,24527.632744559996 2022-06-17,08:01:47.000,168,9576529,-235,0,1655452907,6288.392822099995,-1162.1950683600007,24527.646718800002 2022-06-17,08:01:48.000,168,9576561,-795,0,1655452908,6288.3793494799975,-1162.2232648799982,24527.646718800002 2022-06-17,08:01:49.000,168,9576542,-795,0,1655452909,6288.264832209992,-1162.2303140099975,24527.5069764 2022-06-17,08:01:50.000,168,9576564,124,0,1655452910,6288.332195309995,-1162.2091666199995,24527.597808960003 2022-06-17,08:01:51.000,168,9576502,-795,0,1655452911,6288.278304829997,-1162.2232648799982,24527.52793776 2022-06-17,08:01:52.000,168,9576547,-795,0,1655452912,6288.2311506599945,-1162.2444122699962,24527.423130960007 2022-06-17,08:01:53.000,168,9576581,-795,0,1655452913,6288.210941729994,-1162.272608790001,24527.44409232001 2022-06-17,08:01:54.000,168,9576586,845,0,1655452914,6288.271568519995,-1162.2444122699962,24527.61178320001 2022-06-17,08:01:55.000,168,9576530,-795,0,1655452915,6288.291777449995,-1162.2655596600016,24527.5768476 2022-06-17,08:01:56.000,168,9576600,-795,0,1655452916,6288.244623279992,-1162.2585105300022,24527.569860480005 2022-06-17,08:01:57.000,168,9576557,1005,0,1655452917,6288.183996489999,-1162.2585105300022,24527.499989280004 2022-06-17,08:01:58.000,168,9576526,-795,0,1655452918,6288.197469109997,-1162.2514613999956,24527.548899120004 2022-06-17,08:01:59.000,168,9576572,-795,0,1655452919,6288.163787559999,-1162.2585105300022,24527.472040800007 2022-06-17,08:02:00.000,168,9576530,404,0,1655452920,6288.163787559999,-1162.2514613999956,24527.486015039998 2022-06-17,08:02:01.000,168,9576549,-795,0,1655452921,6288.190732799994,-1162.2514613999956,24527.44409232001 2022-06-17,08:02:02.000,168,9576579,-114,0,1655452922,6288.197469109997,-1162.2303140099975,24527.402169600005 2022-06-17,08:02:03.000,168,9576479,45,0,1655452923,6288.163787559999,-1162.237363139997,24527.38819536 2022-06-17,08:02:04.000,168,9576577,-795,0,1655452924,6288.116633389996,-1162.20211749,24527.38819536 2022-06-17,08:02:05.000,168,9576600,885,0,1655452925,6288.204205419999,-1162.2091666199995,24527.479027920002 2022-06-17,08:02:06.000,168,9576581,-795,0,1655452926,6288.210941729994,-1162.1739209699954,24527.44409232001 2022-06-17,08:02:07.000,168,9576526,1045,0,1655452927,6288.096424459996,-1162.1598227099967,24527.22050448 2022-06-17,08:02:08.000,168,9576522,965,0,1655452928,6288.096424459996,-1162.166871839996,24527.26941432 2022-06-17,08:02:09.000,168,9576543,-114,0,1655452929,6288.143578629999,-1162.1175279300005,24527.395182479995 2022-06-17,08:02:10.000,168,9576522,-795,0,1655452930,6288.177260179997,-1162.0963805399952,24527.45806656 2022-06-17,08:02:11.000,168,9576532,124,0,1655452931,6288.210941729994,-1162.0822822799964,24527.416143839997 2022-06-17,08:02:12.000,168,9576579,-795,0,1655452932,6288.123369699999,-1162.054085759999,24527.402169600005 2022-06-17,08:02:13.000,168,9576547,-795,0,1655452933,6288.089688149994,-1162.0117909799956,24527.311337040002 2022-06-17,08:02:14.000,168,9576673,-354,0,1655452934,6288.096424459996,-1161.9976927199968,24527.381208240004 2022-06-17,08:02:15.000,168,9576577,-795,0,1655452935,6288.062742909999,-1161.96244707,24527.304349920007 2022-06-17,08:02:16.000,168,9576581,-195,0,1655452936,6288.042533979999,-1161.9201522899966,24527.33928552 2022-06-17,08:02:17.000,168,9576524,-795,0,1655452937,6287.941489329998,-1161.8919557699992,24527.24146584 2022-06-17,08:02:18.000,168,9576553,-795,0,1655452938,6287.981907189998,-1161.8778575100005,24527.297362799996 2022-06-17,08:02:19.000,168,9576561,-795,0,1655452939,6288.0223250499985,-1161.8637592500017,24527.33928552 2022-06-17,08:02:20.000,168,9576519,605,0,1655452940,6287.981907189998,-1161.8285135999977,24527.332298400004 2022-06-17,08:02:21.000,168,9576603,-795,0,1655452941,6287.975170879996,-1161.8214644699983,24527.36024688 2022-06-17,08:02:22.000,168,9576603,-795,0,1655452942,6287.874126229995,-1161.8496609899958,24527.255440080007 2022-06-17,08:02:23.000,168,9576616,285,0,1655452943,6287.867389919993,-1161.8285135999977,24527.27640144001 2022-06-17,08:02:24.000,168,9576526,-795,0,1655452944,6287.833708369995,-1161.8214644699983,24527.297362799996 2022-06-17,08:02:25.000,168,9576549,-354,0,1655452945,6287.820235749998,-1161.814415339999,24527.283388560005 2022-06-17,08:02:26.000,168,9576555,-795,0,1655452946,6287.7798178899975,-1161.8285135999977,24527.206530240008 2022-06-17,08:02:27.000,168,9576549,-795,0,1655452947,6287.766345269993,-1161.835562729997,24527.192556 2022-06-17,08:02:28.000,168,9576558,-675,0,1655452948,6287.766345269993,-1161.8285135999977,24527.255440080007 2022-06-17,08:02:29.000,168,9576520,765,0,1655452949,6287.7461363399925,-1161.8285135999977,24527.248452959997 2022-06-17,08:02:30.000,168,9576532,285,0,1655452950,6287.732663719995,-1161.8426118599964,24527.206530240008 2022-06-17,08:02:31.000,168,9576537,485,0,1655452951,6287.645091689992,-1161.8214644699983,24527.059800719995 2022-06-17,08:02:32.000,168,9576523,-795,0,1655452952,6287.6316190699945,-1161.8496609899958,24527.059800719995 2022-06-17,08:02:33.000,168,9576567,-354,0,1655452953,6287.584464899999,-1161.906054029998,24527.07377496 2022-06-17,08:02:34.000,168,9576555,-795,0,1655452954,6287.665300619992,-1161.8849066399998,24527.206530240008 2022-06-17,08:02:35.000,168,9576568,845,0,1655452955,6287.638355379997,-1161.906054029998,24527.213517360004 2022-06-17,08:02:36.000,168,9576554,485,0,1655452956,6287.584464899999,-1161.8778575100005,24527.17159464 2022-06-17,08:02:37.000,168,9576562,-795,0,1655452957,6287.604673829999,-1161.870808380001,24527.192556 2022-06-17,08:02:38.000,168,9576593,924,0,1655452958,6287.503629179999,-1161.8567101199951,24527.066787840005 2022-06-17,08:02:39.000,168,9576622,-195,0,1655452959,6287.5373107299965,-1161.8567101199951,24527.031852239998 2022-06-17,08:02:40.000,168,9576613,-795,0,1655452960,6287.496892869996,-1161.8637592500017,24527.080762079997 2022-06-17,08:02:41.000,168,9576552,-795,0,1655452961,6287.503629179999,-1161.8567101199951,24527.066787840005 2022-06-17,08:02:42.000,168,9576589,-795,0,1655452962,6287.490156559994,-1161.8496609899958,24527.02486512 2022-06-17,08:02:43.000,168,9576582,805,0,1655452963,6287.483420249999,-1161.8285135999977,24526.98992952001 2022-06-17,08:02:44.000,168,9576518,-795,0,1655452964,6287.5373107299965,-1161.8214644699983,24527.080762079997 2022-06-17,08:02:45.000,168,9576613,-195,0,1655452965,6287.517101799996,-1161.7791696900022,24527.094736320003 2022-06-17,08:02:46.000,168,9576561,-795,0,1655452966,6287.517101799996,-1161.7791696900022,24527.00390376 2022-06-17,08:02:47.000,168,9576545,445,0,1655452967,6287.443002389999,-1161.7650714299962,24526.899096960005 2022-06-17,08:02:48.000,168,9576633,924,0,1655452968,6287.490156559994,-1161.7650714299962,24526.899096960005 2022-06-17,08:02:49.000,168,9576535,-795,0,1655452969,6287.523838109999,-1161.7509731699975,24526.93403256 2022-06-17,08:02:50.000,168,9576631,325,0,1655452970,6287.584464899999,-1161.7298257799994,24526.98992952001 2022-06-17,08:02:51.000,168,9576642,805,0,1655452971,6287.611410139994,-1161.7086783900013,24527.00390376 2022-06-17,08:02:52.000,168,9576572,-795,0,1655452972,6287.604673829999,-1161.7086783900013,24526.95499392 2022-06-17,08:02:53.000,168,9576556,-795,0,1655452973,6287.577728589997,-1161.72277665,24526.878135600004 2022-06-17,08:02:54.000,168,9576579,965,0,1655452974,6287.624882759999,-1161.7157275200007,24526.90608408 2022-06-17,08:02:55.000,168,9576574,-795,0,1655452975,6287.645091689992,-1161.7157275200007,24526.93403256 2022-06-17,08:02:56.000,168,9576552,-795,0,1655452976,6287.712454789995,-1161.6663836099979,24526.878135600004 2022-06-17,08:02:57.000,168,9576522,-595,0,1655452977,6287.618146449997,-1161.6522853499991,24526.78730304 2022-06-17,08:02:58.000,168,9576585,885,0,1655452978,6287.624882759999,-1161.6381870900004,24526.78730304 2022-06-17,08:02:59.000,168,9576577,645,0,1655452979,6287.692245859995,-1161.631137960001,24526.878135600004 2022-06-17,08:03:00.000,168,9576545,445,0,1655452980,6287.793290509995,-1161.6240888300017,24526.94101968001 2022-06-17,08:03:01.000,168,9576521,-434,0,1655452981,6287.820235749998,-1161.6099905699957,24526.996916640004 2022-06-17,08:03:02.000,168,9576633,-795,0,1655452982,6287.759608959997,-1161.6029414399964,24526.82223864001 2022-06-17,08:03:03.000,168,9576588,-795,0,1655452983,6287.833708369995,-1161.6099905699957,24526.83621288 2022-06-17,08:03:04.000,168,9576567,445,0,1655452984,6287.853917299995,-1161.5676957899996,24526.913071199997 2022-06-17,08:03:05.000,168,9576583,-795,0,1655452985,6287.786554199993,-1161.5254010099961,24526.808264400002 2022-06-17,08:03:06.000,168,9576608,-795,0,1655452986,6287.887598849993,-1161.5394992700021,24526.843199999996 2022-06-17,08:03:07.000,168,9576532,-795,0,1655452987,6287.8943351599955,-1161.4901553599993,24526.759354560003 2022-06-17,08:03:08.000,168,9576524,-795,0,1655452988,6288.062742909999,-1161.4972044899987,24526.982942399998 2022-06-17,08:03:09.000,168,9576510,605,0,1655452989,6288.089688149994,-1161.4760571000006,24526.961981039996 2022-06-17,08:03:10.000,168,9576500,-795,0,1655452990,6288.062742909999,-1161.447860579996,24526.93403256 2022-06-17,08:03:11.000,168,9576591,765,0,1655452991,6288.082951839999,-1161.4408114499965,24526.899096960005 2022-06-17,08:03:12.000,168,9576535,-795,0,1655452992,6288.076215529996,-1161.4549097099953,24526.76634168 2022-06-17,08:03:13.000,168,9576587,205,0,1655452993,6288.089688149994,-1161.4267131899978,24526.808264400002 2022-06-17,08:03:14.000,168,9576621,-515,0,1655452994,6288.177260179997,-1161.3985166700004,24526.968968160007 2022-06-17,08:03:15.000,168,9576585,-795,0,1655452995,6288.278304829997,-1161.3844184100017,24526.961981039996 2022-06-17,08:03:16.000,168,9576568,1125,0,1655452996,6288.311986379995,-1161.3632710199963,24526.93403256 2022-06-17,08:03:17.000,168,9576520,-795,0,1655452997,6288.291777449995,-1161.3844184100017,24526.83621288 2022-06-17,08:03:18.000,168,9576605,-795,0,1655452998,6288.365876859993,-1161.356221889997,24526.920058320007 2022-06-17,08:03:19.000,168,9576545,565,0,1655452999,6288.386085789993,-1161.3703201499957,24526.927045440003 2022-06-17,08:03:20.000,168,9576502,124,0,1655453000,6288.419767339998,-1161.3773692800023,24526.920058320007 2022-06-17,08:03:21.000,168,9576580,-635,0,1655453001,6288.446712579993,-1161.3773692800023,24526.94101968001 2022-06-17,08:03:22.000,168,9576548,-795,0,1655453002,6288.460185199998,-1161.3773692800023,24526.88512272 2022-06-17,08:03:23.000,168,9576606,-795,0,1655453003,6288.507339369993,-1161.3773692800023,24526.871148480008 2022-06-17,08:03:24.000,168,9576541,685,0,1655453004,6288.5881750899935,-1161.3844184100017,24527.038839360008 2022-06-17,08:03:25.000,168,9576528,-795,0,1655453005,6288.6420655699985,-1161.3703201499957,24527.031852239998 2022-06-17,08:03:26.000,168,9576516,5,0,1655453006,6288.662274499999,-1161.3703201499957,24527.0528136 2022-06-17,08:03:27.000,168,9576575,325,0,1655453007,6288.574702469996,-1161.3703201499957,24526.82223864001 2022-06-17,08:03:28.000,168,9576575,1205,0,1655453008,6288.635329259996,-1161.3703201499957,24526.90608408 2022-06-17,08:03:29.000,168,9576563,-795,0,1655453009,6288.635329259996,-1161.3844184100017,24526.88512272 2022-06-17,08:03:30.000,168,9576598,765,0,1655453010,6288.790264389994,-1161.3491727599976,24527.10172344 2022-06-17,08:03:31.000,168,9576555,-795,0,1655453011,6288.823945939999,-1161.3703201499957,24527.10172344 2022-06-17,08:03:32.000,168,9576571,485,0,1655453012,6288.8508911799945,-1161.3844184100017,24527.080762079997 2022-06-17,08:03:33.000,168,9576552,-795,0,1655453013,6288.817209629997,-1161.391467540001,24527.00390376 2022-06-17,08:03:34.000,168,9576598,325,0,1655453014,6288.9451995199925,-1161.3844184100017,24527.045826480004 2022-06-17,08:03:35.000,168,9576616,-74,0,1655453015,6288.918254279997,-1161.3773692800023,24527.059800719995 2022-06-17,08:03:36.000,168,9576527,-795,0,1655453016,6288.972144759995,-1161.3703201499957,24527.080762079997 2022-06-17,08:03:37.000,168,9576578,285,0,1655453017,6288.898045349997,-1161.356221889997,24526.95499392 2022-06-17,08:03:38.000,168,9576489,-675,0,1655453018,6288.9654084499925,-1161.3703201499957,24526.95499392 2022-06-17,08:03:39.000,168,9576527,765,0,1655453019,6289.127079889993,-1161.3632710199963,24527.10871056001 2022-06-17,08:03:40.000,168,9576545,-795,0,1655453020,6289.147288819993,-1161.3632710199963,24527.1226848 2022-06-17,08:03:41.000,168,9576514,-795,0,1655453021,6289.2079156099935,-1161.3632710199963,24527.150633279998 2022-06-17,08:03:42.000,168,9576594,-795,0,1655453022,6289.154025129996,-1161.3703201499957,24527.00390376 2022-06-17,08:03:43.000,168,9576511,-795,0,1655453023,6289.228124539994,-1161.3703201499957,24527.0528136 2022-06-17,08:03:44.000,168,9576565,-795,0,1655453024,6289.248333469994,-1161.3632710199963,24527.150633279998 2022-06-17,08:03:45.000,168,9576560,-795,0,1655453025,6289.322432879999,-1161.3773692800023,24527.059800719995 2022-06-17,08:03:46.000,168,9576562,-795,0,1655453026,6289.322432879999,-1161.3632710199963,24527.080762079997 2022-06-17,08:03:47.000,168,9576572,-795,0,1655453027,6289.376323359997,-1161.3350744999989,24527.038839360008 2022-06-17,08:03:48.000,168,9576570,765,0,1655453028,6289.477368009997,-1161.3350744999989,24527.164607520004 2022-06-17,08:03:49.000,168,9576563,-675,0,1655453029,6289.497576939997,-1161.356221889997,24527.192556 2022-06-17,08:03:50.000,168,9576527,1045,0,1655453030,6289.511049559995,-1161.3068779800014,24527.192556 2022-06-17,08:03:51.000,168,9576550,1125,0,1655453031,6289.544731109992,-1161.3068779800014,24527.10172344 2022-06-17,08:03:52.000,168,9576562,-795,0,1655453032,6289.477368009997,-1161.3280253699995,24527.017878000006 2022-06-17,08:03:53.000,168,9576581,765,0,1655453033,6289.4504227699945,-1161.3068779800014,24527.010890879996 2022-06-17,08:03:54.000,168,9576483,-795,0,1655453034,6289.605357899993,-1161.3068779800014,24527.22050448 2022-06-17,08:03:55.000,168,9576571,-795,0,1655453035,6289.659248379998,-1161.2786814599967,24527.213517360004 2022-06-17,08:03:56.000,168,9576515,525,0,1655453036,6289.665984689993,-1161.2716323299974,24527.248452959997 2022-06-17,08:03:57.000,168,9576551,-795,0,1655453037,6289.632303139995,-1161.2786814599967,24527.17159464 2022-06-17,08:03:58.000,168,9576627,165,0,1655453038,6289.699666239998,-1161.285730589996,24527.248452959997 2022-06-17,08:03:59.000,168,9576548,445,0,1655453039,6289.692929929995,-1161.264583199998,24527.213517360004 2022-06-17,08:04:00.000,168,9576544,-795,0,1655453040,6289.7131388599955,-1161.2011410299965,24527.248452959997 2022-06-17,08:04:01.000,168,9576524,-795,0,1655453041,6289.7131388599955,-1161.2081901599959,24527.234478720005 2022-06-17,08:04:02.000,168,9576552,445,0,1655453042,6289.740084099998,-1161.1658953799997,24527.199543119998 2022-06-17,08:04:03.000,168,9576520,1205,0,1655453043,6289.719875169998,-1161.172944509999,24527.213517360004 2022-06-17,08:04:04.000,168,9576587,-795,0,1655453044,6289.820919819998,-1161.1588462500004,24527.346272639996 2022-06-17,08:04:05.000,168,9576550,-795,0,1655453045,6289.847865059994,-1161.116551469997,24527.304349920007 2022-06-17,08:04:06.000,168,9576644,365,0,1655453046,6289.726611479993,-1161.0883549499995,24527.178581759996 2022-06-17,08:04:07.000,168,9576570,-675,0,1655453047,6289.740084099998,-1161.0672075600014,24527.129671919996 2022-06-17,08:04:08.000,168,9576570,-795,0,1655453048,6289.740084099998,-1161.00376539,24527.213517360004 2022-06-17,08:04:09.000,168,9576546,-795,0,1655453049,6289.8411287499985,-1160.9967162600005,24527.353259760006 2022-06-17,08:04:10.000,168,9576514,-795,0,1655453050,6289.921964469999,-1160.9685197399958,24527.38819536 2022-06-17,08:04:11.000,168,9576529,205,0,1655453051,6289.935437089996,-1160.9614706099965,24527.416143839997 2022-06-17,08:04:12.000,168,9576541,-795,0,1655453052,6289.969118639994,-1160.954421479997,24527.38819536 2022-06-17,08:04:13.000,168,9576554,-795,0,1655453053,6289.948909709994,-1160.9403232199984,24527.40915672 2022-06-17,08:04:14.000,168,9576611,-795,0,1655453054,6290.083635909992,-1160.9191758300003,24527.4371052 2022-06-17,08:04:15.000,168,9576581,-795,0,1655453055,6290.043218049999,-1160.9262249599997,24527.40915672 2022-06-17,08:04:16.000,168,9576563,-715,0,1655453056,6290.083635909992,-1160.8768810499969,24527.423130960007 2022-06-17,08:04:17.000,168,9576594,-795,0,1655453057,6290.090372219995,-1160.8839301799962,24527.367233999998 2022-06-17,08:04:18.000,168,9576567,765,0,1655453058,6290.191416869995,-1160.8980284400022,24527.45806656 2022-06-17,08:04:19.000,168,9576569,-795,0,1655453059,6290.285725209993,-1160.8909793099956,24527.5768476 2022-06-17,08:04:20.000,168,9576578,-795,0,1655453060,6290.339615689998,-1160.8909793099956,24527.562873359995 2022-06-17,08:04:21.000,168,9576520,605,0,1655453061,6290.400242479998,-1160.8909793099956,24527.60479608 2022-06-17,08:04:22.000,168,9576656,404,0,1655453062,6290.373297239996,-1160.8980284400022,24527.479027920002 2022-06-17,08:04:23.000,168,9576531,-795,0,1655453063,6290.366560929993,-1160.8909793099956,24527.4371052 2022-06-17,08:04:24.000,168,9576600,-195,0,1655453064,6290.4271877199935,-1160.912126700001,24527.499989280004 2022-06-17,08:04:25.000,168,9576585,765,0,1655453065,6290.474341889996,-1160.912126700001,24527.513963519996 2022-06-17,08:04:26.000,168,9576559,-795,0,1655453066,6290.602331779999,-1160.8698319199975,24527.702615759998 2022-06-17,08:04:27.000,168,9576532,-795,0,1655453067,6290.629277019994,-1160.8839301799962,24527.66069304001 2022-06-17,08:04:28.000,168,9576542,-795,0,1655453068,6290.656222259997,-1160.9050775700016,24527.67466728 2022-06-17,08:04:29.000,168,9576498,-795,0,1655453069,6290.764003219992,-1160.8627827899982,24527.77947408001 2022-06-17,08:04:30.000,168,9576506,-395,0,1655453070,6290.764003219992,-1160.8768810499969,24527.800435439996 2022-06-17,08:04:31.000,168,9576603,565,0,1655453071,6290.7842121499925,-1160.8486845299994,24527.702615759998 2022-06-17,08:04:32.000,168,9576558,725,0,1655453072,6290.743794289992,-1160.8627827899982,24527.639731680007 2022-06-17,08:04:33.000,168,9576571,85,0,1655453073,6290.7842121499925,-1160.8557336599988,24527.60479608 2022-06-17,08:04:34.000,168,9576562,245,0,1655453074,6290.878520489998,-1160.8416354,24527.891268 2022-06-17,08:04:35.000,168,9576523,-795,0,1655453075,6290.764003219992,-1160.8486845299994,24527.667680160004 2022-06-17,08:04:36.000,168,9576596,-795,0,1655453076,6290.9122020399955,-1160.8275371400014,24527.77248696 2022-06-17,08:04:37.000,168,9576558,-795,0,1655453077,6290.986301449993,-1160.8275371400014,24527.884280880004 2022-06-17,08:04:38.000,168,9576558,845,0,1655453078,6290.999774069998,-1160.8416354,24527.891268 2022-06-17,08:04:39.000,168,9576517,-795,0,1655453079,6291.013246689996,-1160.806389749996,24527.884280880004 2022-06-17,08:04:40.000,168,9576554,-315,0,1655453080,6291.040191929998,-1160.8275371400014,24527.849345279996 2022-06-17,08:04:41.000,168,9576519,-795,0,1655453081,6291.033455619996,-1160.7922914899973,24527.91222936 2022-06-17,08:04:42.000,168,9576614,-795,0,1655453082,6291.040191929998,-1160.785242359998,24527.84235816 2022-06-17,08:04:43.000,168,9576531,-795,0,1655453083,6291.134500269996,-1160.806389749996,24527.877293760008 2022-06-17,08:04:44.000,168,9576519,445,0,1655453084,6291.1749181299965,-1160.785242359998,24527.975113440007 2022-06-17,08:04:45.000,168,9576562,-795,0,1655453085,6291.228808609994,-1160.785242359998,24528.003061920004 2022-06-17,08:04:46.000,168,9576577,-795,0,1655453086,6291.262490159999,-1160.7781932299986,24527.954152080005 2022-06-17,08:04:47.000,168,9576520,-675,0,1655453087,6291.168181819994,-1160.7711440999992,24527.84235816 2022-06-17,08:04:48.000,168,9576545,1205,0,1655453088,6291.262490159999,-1160.7711440999992,24527.91222936 2022-06-17,08:04:49.000,168,9576506,765,0,1655453089,6291.356798499997,-1160.7499967100011,24527.99607480001 2022-06-17,08:04:50.000,168,9576534,805,0,1655453090,6291.403952669993,-1160.7570458400005,24528.017036159996 2022-06-17,08:04:51.000,168,9576522,-795,0,1655453091,6291.451106839995,-1160.7570458400005,24528.100881600003 2022-06-17,08:04:52.000,168,9576627,525,0,1655453092,6291.478052079998,-1160.7499967100011,24528.12883008 2022-06-17,08:04:53.000,168,9576561,404,0,1655453093,6291.451106839995,-1160.7499967100011,24528.07992024 2022-06-17,08:04:54.000,168,9576558,-354,0,1655453094,6291.538678869998,-1160.7077019299977,24528.11485584001 2022-06-17,08:04:55.000,168,9576451,-795,0,1655453095,6291.491524699995,-1160.7218001899964,24528.12883008 2022-06-17,08:04:56.000,168,9576522,805,0,1655453096,6291.525206249993,-1160.7218001899964,24528.16376568001 2022-06-17,08:04:57.000,168,9576589,-795,0,1655453097,6291.484788389993,-1160.7499967100011,24527.975113440007 2022-06-17,08:04:58.000,168,9576570,-795,0,1655453098,6291.552151489996,-1160.7429475800018,24528.16376568001 2022-06-17,08:04:59.000,168,9576566,-795,0,1655453099,6291.673405069996,-1160.7218001899964,24528.2755596 2022-06-17,08:05:00.000,168,9576531,-235,0,1655453100,6291.700350309999,-1160.714751059997,24528.261585360007 2022-06-17,08:05:01.000,168,9576544,445,0,1655453101,6291.740768169999,-1160.693603669999,24528.261585360007 2022-06-17,08:05:02.000,168,9576554,-795,0,1655453102,6291.686877689994,-1160.7006527999984,24528.135817199996 2022-06-17,08:05:03.000,168,9576562,-795,0,1655453103,6291.707086619994,-1160.7288493199958,24528.24761112 2022-06-17,08:05:04.000,168,9576513,-795,0,1655453104,6291.787922339994,-1160.7288493199958,24528.240624000005 2022-06-17,08:05:05.000,168,9576533,-155,0,1655453105,6291.787922339994,-1160.7077019299977,24528.240624000005 2022-06-17,08:05:06.000,168,9576510,-795,0,1655453106,6291.787922339994,-1160.7077019299977,24528.184727039996 2022-06-17,08:05:07.000,168,9576593,805,0,1655453107,6291.707086619994,-1160.672456280001,24528.15677856 2022-06-17,08:05:08.000,168,9576552,365,0,1655453108,6291.862021749999,-1160.7006527999984,24528.338443680004 2022-06-17,08:05:09.000,168,9576583,445,0,1655453109,6291.929384849995,-1160.7288493199958,24528.387353520004 2022-06-17,08:05:10.000,168,9576526,605,0,1655453110,6291.862021749999,-1160.7077019299977,24528.289533840005 2022-06-17,08:05:11.000,168,9576469,605,0,1655453111,6291.868758059994,-1160.7358984499951,24528.2755596 2022-06-17,08:05:12.000,168,9576540,-795,0,1655453112,6291.801394959999,-1160.7006527999984,24528.16376568001 2022-06-17,08:05:13.000,168,9576500,124,0,1655453113,6291.760977099999,-1160.7288493199958,24528.149791440002 2022-06-17,08:05:14.000,168,9576564,365,0,1655453114,6291.760977099999,-1160.7077019299977,24528.191714160006 2022-06-17,08:05:15.000,168,9576537,-434,0,1655453115,6291.828340199994,-1160.693603669999,24528.254598239997 2022-06-17,08:05:16.000,168,9576548,-795,0,1655453116,6291.895703299997,-1160.714751059997,24528.317482320002 2022-06-17,08:05:17.000,168,9576532,-795,0,1655453117,6291.902439609992,-1160.714751059997,24528.429276240007 2022-06-17,08:05:18.000,168,9576605,485,0,1655453118,6291.787922339994,-1160.693603669999,24528.240624000005 2022-06-17,08:05:19.000,168,9576587,1445,0,1655453119,6291.841812819999,-1160.7006527999984,24528.254598239997 2022-06-17,08:05:20.000,168,9576529,-795,0,1655453120,6291.801394959999,-1160.7288493199958,24528.16376568001 2022-06-17,08:05:21.000,168,9576483,-795,0,1655453121,6291.841812819999,-1160.693603669999,24528.28254672001 2022-06-17,08:05:22.000,168,9576549,445,0,1655453122,6291.814867579997,-1160.7006527999984,24528.254598239997 2022-06-17,08:05:23.000,168,9576523,365,0,1655453123,6291.794658649997,-1160.7006527999984,24528.2755596 2022-06-17,08:05:24.000,168,9576496,805,0,1655453124,6291.902439609992,-1160.6654071500016,24528.3454308 2022-06-17,08:05:25.000,168,9576575,-795,0,1655453125,6291.895703299997,-1160.6795054100003,24528.39434064 2022-06-17,08:05:26.000,168,9576586,-114,0,1655453126,6291.868758059994,-1160.6583580200022,24528.3454308 2022-06-17,08:05:27.000,168,9576568,-795,0,1655453127,6291.754240789996,-1160.6654071500016,24528.261585360007 2022-06-17,08:05:28.000,168,9576619,-795,0,1655453128,6291.754240789996,-1160.6795054100003,24528.254598239997 2022-06-17,08:05:29.000,168,9576505,-795,0,1655453129,6291.814867579997,-1160.6513088899956,24528.29652096 2022-06-17,08:05:30.000,168,9576491,404,0,1655453130,6291.841812819999,-1160.6231123699981,24528.303508079996 2022-06-17,08:05:31.000,168,9576514,-795,0,1655453131,6291.767713409994,-1160.6231123699981,24528.268572480003 2022-06-17,08:05:32.000,168,9576510,965,0,1655453132,6291.835076509997,-1160.6301614999975,24528.32446944 2022-06-17,08:05:33.000,168,9576533,-795,0,1655453133,6291.747504479994,-1160.6301614999975,24528.28254672001 2022-06-17,08:05:34.000,168,9576576,-795,0,1655453134,6291.6801413799985,-1160.6442597599962,24528.219662640004 2022-06-17,08:05:35.000,168,9576509,1165,0,1655453135,6291.720559239999,-1160.6090141099994,24528.240624000005 2022-06-17,08:05:36.000,168,9576501,-795,0,1655453136,6291.767713409994,-1160.60196498,24528.303508079996 2022-06-17,08:05:37.000,168,9576548,-795,0,1655453137,6291.760977099999,-1160.6231123699981,24528.310495200007 2022-06-17,08:05:38.000,168,9576546,-795,0,1655453138,6291.700350309999,-1160.6231123699981,24528.205688399998 2022-06-17,08:05:39.000,168,9576525,-795,0,1655453139,6291.720559239999,-1160.6442597599962,24528.198701280002 2022-06-17,08:05:40.000,168,9576545,-795,0,1655453140,6291.814867579997,-1160.6513088899956,24528.310495200007 2022-06-17,08:05:41.000,168,9576550,325,0,1655453141,6291.801394959999,-1160.6301614999975,24528.29652096 2022-06-17,08:05:42.000,168,9576533,404,0,1655453142,6291.727295549994,-1160.6654071500016,24528.170752800004 2022-06-17,08:05:43.000,168,9576589,-795,0,1655453143,6291.734031859996,-1160.672456280001,24528.135817199996 2022-06-17,08:05:44.000,168,9576574,-795,0,1655453144,6291.747504479994,-1160.6654071500016,24528.219662640004 2022-06-17,08:05:45.000,168,9576580,605,0,1655453145,6291.740768169999,-1160.7006527999984,24528.205688399998 2022-06-17,08:05:46.000,168,9576514,565,0,1655453146,6291.6801413799985,-1160.6865545399996,24528.135817199996 2022-06-17,08:05:47.000,168,9576549,-795,0,1655453147,6291.707086619994,-1160.6865545399996,24528.121842960005 2022-06-17,08:05:48.000,168,9576556,-795,0,1655453148,6291.767713409994,-1160.6865545399996,24528.233636879995 2022-06-17,08:05:49.000,168,9576547,565,0,1655453149,6291.707086619994,-1160.6654071500016,24528.205688399998 2022-06-17,08:05:50.000,168,9576575,165,0,1655453150,6291.727295549994,-1160.672456280001,24528.184727039996 2022-06-17,08:05:51.000,168,9576535,124,0,1655453151,6291.659932449998,-1160.6795054100003,24528.16376568001 2022-06-17,08:05:52.000,168,9576560,-795,0,1655453152,6291.5319425599955,-1160.714751059997,24528.031010400002 2022-06-17,08:05:53.000,168,9576531,-795,0,1655453153,6291.552151489996,-1160.7218001899964,24528.031010400002 2022-06-17,08:05:54.000,168,9576533,-795,0,1655453154,6291.606041969993,-1160.7218001899964,24528.15677856 2022-06-17,08:05:55.000,168,9576513,645,0,1655453155,6291.558887799998,-1160.7218001899964,24528.170752800004 2022-06-17,08:05:56.000,168,9576618,285,0,1655453156,6291.484788389993,-1160.7218001899964,24528.07992024 2022-06-17,08:05:57.000,168,9576533,-795,0,1655453157,6291.437634219998,-1160.7288493199958,24528.031010400002 2022-06-17,08:05:58.000,168,9576555,-434,0,1655453158,6291.4174252899975,-1160.714751059997,24528.05895888 2022-06-17,08:05:59.000,168,9576593,124,0,1655453159,6291.329853259995,-1160.7218001899964,24527.954152080005 2022-06-17,08:06:00.000,168,9576484,-475,0,1655453160,6291.282699089992,-1160.7570458400005,24527.975113440007 2022-06-17,08:06:01.000,168,9576513,-235,0,1655453161,6291.249017539994,-1160.7429475800018,24527.933190720003 2022-06-17,08:06:02.000,168,9576540,-395,0,1655453162,6291.168181819994,-1160.7570458400005,24527.856332400006 2022-06-17,08:06:03.000,168,9576499,-795,0,1655453163,6291.242281229999,-1160.7499967100011,24527.94716496001 2022-06-17,08:06:04.000,168,9576522,-795,0,1655453164,6291.134500269996,-1160.7288493199958,24527.79344832 2022-06-17,08:06:05.000,168,9576633,845,0,1655453165,6291.222072299999,-1160.7358984499951,24527.91222936 2022-06-17,08:06:06.000,168,9576591,-795,0,1655453166,6291.141236579999,-1160.7218001899964,24527.835371040004 2022-06-17,08:06:07.000,168,9576521,-795,0,1655453167,6291.080609789999,-1160.7006527999984,24527.730564239995 2022-06-17,08:06:08.000,168,9576528,485,0,1655453168,6290.925674659993,-1160.7077019299977,24527.62575744 2022-06-17,08:06:09.000,168,9576536,-795,0,1655453169,6290.993037759996,-1160.693603669999,24527.60479608 2022-06-17,08:06:10.000,168,9576510,-795,0,1655453170,6291.033455619996,-1160.714751059997,24527.62575744 2022-06-17,08:06:11.000,168,9576506,-795,0,1655453171,6291.107555029994,-1160.7077019299977,24527.716590000004 2022-06-17,08:06:12.000,168,9576505,445,0,1655453172,6291.121027649999,-1160.672456280001,24527.72357712 2022-06-17,08:06:13.000,168,9576537,-795,0,1655453173,6291.067137169994,-1160.6654071500016,24527.5768476 2022-06-17,08:06:14.000,168,9576565,-795,0,1655453174,6291.100818719999,-1160.672456280001,24527.597808960003 2022-06-17,08:06:15.000,168,9576591,445,0,1655453175,6290.986301449993,-1160.6442597599962,24527.40915672 2022-06-17,08:06:16.000,168,9576499,1285,0,1655453176,6291.046928239994,-1160.6442597599962,24527.55588624 2022-06-17,08:06:17.000,168,9576502,-235,0,1655453177,6290.966092519993,-1160.6372106299968,24527.486015039998 2022-06-17,08:06:18.000,168,9576526,-795,0,1655453178,6290.986301449993,-1160.6372106299968,24527.499989280004 2022-06-17,08:06:19.000,168,9576498,-795,0,1655453179,6291.067137169994,-1160.6301614999975,24527.55588624 2022-06-17,08:06:20.000,168,9576554,-795,0,1655453180,6291.0604008599985,-1160.6301614999975,24527.55588624 2022-06-17,08:06:21.000,168,9576562,-195,0,1655453181,6291.0604008599985,-1160.60196498,24527.597808960003 2022-06-17,08:06:22.000,168,9576543,-795,0,1655453182,6290.966092519993,-1160.6301614999975,24527.465053679996 2022-06-17,08:06:23.000,168,9576511,1165,0,1655453183,6290.939147279998,-1160.6231123699981,24527.44409232001 2022-06-17,08:06:24.000,168,9576564,-795,0,1655453184,6290.999774069998,-1160.5949158500007,24527.402169600005 2022-06-17,08:06:25.000,168,9576491,404,0,1655453185,6290.885256799993,-1160.580817590002,24527.318324159998 2022-06-17,08:06:26.000,168,9576557,-795,0,1655453186,6290.898729419998,-1160.580817590002,24527.430118080003 2022-06-17,08:06:27.000,168,9576529,5,0,1655453187,6290.9122020399955,-1160.566719329996,24527.33928552 2022-06-17,08:06:28.000,168,9576534,-795,0,1655453188,6290.952619899996,-1160.5526210699973,24527.44409232001 2022-06-17,08:06:29.000,168,9576536,-434,0,1655453189,6290.925674659993,-1160.5596701999966,24527.4371052 2022-06-17,08:06:30.000,168,9576586,-675,0,1655453190,6290.838102629998,-1160.5949158500007,24527.29037568 2022-06-17,08:06:31.000,168,9576535,-795,0,1655453191,6290.831366319995,-1160.5737684599953,24527.353259760006 2022-06-17,08:06:32.000,168,9576543,525,0,1655453192,6290.743794289992,-1160.60196498,24527.206530240008 2022-06-17,08:06:33.000,168,9576525,-795,0,1655453193,6290.703376429992,-1160.5878667200013,24527.213517360004 2022-06-17,08:06:34.000,168,9576568,-795,0,1655453194,6290.8178936999975,-1160.5878667200013,24527.353259760006 2022-06-17,08:06:35.000,168,9576515,685,0,1655453195,6290.824630009993,-1160.6090141099994,24527.332298400004 2022-06-17,08:06:36.000,168,9576557,5,0,1655453196,6290.777475839997,-1160.60196498,24527.297362799996 2022-06-17,08:06:37.000,168,9576538,-434,0,1655453197,6290.730321669995,-1160.6231123699981,24527.164607520004 2022-06-17,08:06:38.000,168,9576557,525,0,1655453198,6290.730321669995,-1160.6160632399988,24527.22050448 2022-06-17,08:06:39.000,168,9576523,-795,0,1655453199,6290.656222259997,-1160.6372106299968,24527.164607520004 2022-06-17,08:06:40.000,168,9576576,-795,0,1655453200,6290.676431189997,-1160.6372106299968,24527.150633279998 2022-06-17,08:06:41.000,168,9576532,-795,0,1655453201,6290.615804399997,-1160.6231123699981,24527.115697680005 2022-06-17,08:06:42.000,168,9576513,445,0,1655453202,6290.541704989999,-1160.6231123699981,24527.115697680005 2022-06-17,08:06:43.000,168,9576541,285,0,1655453203,6290.541704989999,-1160.6442597599962,24527.02486512 2022-06-17,08:06:44.000,168,9576508,-795,0,1655453204,6290.615804399997,-1160.6372106299968,24527.080762079997 2022-06-17,08:06:45.000,168,9576515,-795,0,1655453205,6290.588859159994,-1160.5878667200013,24527.115697680005 2022-06-17,08:06:46.000,168,9576541,-795,0,1655453206,6290.602331779999,-1160.6160632399988,24527.10172344 2022-06-17,08:06:47.000,168,9576496,-155,0,1655453207,6290.454132959996,-1160.60196498,24526.913071199997 2022-06-17,08:06:48.000,168,9576535,1165,0,1655453208,6290.440660339998,-1160.580817590002,24526.892109839995 2022-06-17,08:06:49.000,168,9576537,-795,0,1655453209,6290.467605579994,-1160.545571939998,24526.975955280002 2022-06-17,08:06:50.000,168,9576510,-795,0,1655453210,6290.4608692699985,-1160.5244245499998,24526.996916640004 2022-06-17,08:06:51.000,168,9576529,285,0,1655453211,6290.4271877199935,-1160.5032771600017,24526.920058320007 2022-06-17,08:06:52.000,168,9576527,-795,0,1655453212,6290.4271877199935,-1160.4821297699964,24526.98992952001 2022-06-17,08:06:53.000,168,9576519,885,0,1655453213,6290.373297239996,-1160.4680315099977,24526.864161359998 2022-06-17,08:06:54.000,168,9576547,-595,0,1655453214,6290.386769859993,-1160.453933249999,24526.93403256 2022-06-17,08:06:55.000,168,9576545,-795,0,1655453215,6290.346351999993,-1160.453933249999,24526.850187120006 2022-06-17,08:06:56.000,168,9576512,1085,0,1655453216,6290.292461519995,-1160.4186876000022,24526.90608408 2022-06-17,08:06:57.000,168,9576503,-795,0,1655453217,6290.245307349993,-1160.4468841199996,24526.78730304 2022-06-17,08:06:58.000,168,9576529,-795,0,1655453218,6290.245307349993,-1160.4257367300015,24526.82223864001 2022-06-17,08:06:59.000,168,9576549,-795,0,1655453219,6290.326143069993,-1160.4116384699955,24526.920058320007 2022-06-17,08:07:00.000,168,9576556,485,0,1655453220,6290.346351999993,-1160.383441949998,24526.913071199997 2022-06-17,08:07:01.000,168,9576557,-795,0,1655453221,6290.346351999993,-1160.3975402099968,24526.85717424 2022-06-17,08:07:02.000,168,9576551,-795,0,1655453222,6290.245307349993,-1160.3975402099968,24526.682496240006 2022-06-17,08:07:03.000,168,9576580,-795,0,1655453223,6290.252043659995,-1160.4116384699955,24526.703457600008 2022-06-17,08:07:04.000,168,9576567,-795,0,1655453224,6290.252043659995,-1160.4045893399962,24526.808264400002 2022-06-17,08:07:05.000,168,9576518,-795,0,1655453225,6290.278988899998,-1160.3763928199987,24526.759354560003 2022-06-17,08:07:06.000,168,9576549,-795,0,1655453226,6290.204889489993,-1160.36229456,24526.682496240006 2022-06-17,08:07:07.000,168,9576493,-795,0,1655453227,6290.238571039998,-1160.383441949998,24526.696470479998 2022-06-17,08:07:08.000,168,9576494,205,0,1655453228,6290.272252589995,-1160.3763928199987,24526.77332880001 2022-06-17,08:07:09.000,168,9576570,-795,0,1655453229,6290.184680559993,-1160.36229456,24526.633586400007 2022-06-17,08:07:10.000,168,9576541,124,0,1655453230,6290.211625799995,-1160.36229456,24526.682496240006 2022-06-17,08:07:11.000,168,9576507,805,0,1655453231,6290.265516279993,-1160.3693436899994,24526.661534880004 2022-06-17,08:07:12.000,168,9576507,-795,0,1655453232,6290.204889489993,-1160.4116384699955,24526.535766720008 2022-06-17,08:07:13.000,168,9576536,-795,0,1655453233,6290.171207939995,-1160.3763928199987,24526.54974096 2022-06-17,08:07:14.000,168,9576552,-795,0,1655453234,6290.258779969998,-1160.3693436899994,24526.68948336 2022-06-17,08:07:15.000,168,9576597,605,0,1655453235,6290.278988899998,-1160.3693436899994,24526.703457600008 2022-06-17,08:07:16.000,168,9576500,-795,0,1655453236,6290.278988899998,-1160.3763928199987,24526.675509119996 2022-06-17,08:07:17.000,168,9576559,685,0,1655453237,6290.265516279993,-1160.383441949998,24526.661534880004 2022-06-17,08:07:18.000,168,9576577,-795,0,1655453238,6290.150999009995,-1160.4116384699955,24526.507818239996 2022-06-17,08:07:19.000,168,9576594,5,0,1655453239,6290.191416869995,-1160.3904910799974,24526.52179248 2022-06-17,08:07:20.000,168,9576500,1205,0,1655453240,6290.184680559993,-1160.4045893399962,24526.556728079995 2022-06-17,08:07:21.000,168,9576549,-274,0,1655453241,6290.103844839992,-1160.4257367300015,24526.444934160005 2022-06-17,08:07:22.000,168,9576568,-795,0,1655453242,6289.9556460199965,-1160.4680315099977,24526.23532056 2022-06-17,08:07:23.000,168,9576541,-795,0,1655453243,6290.0701632899945,-1160.475080639997,24526.409998559997 2022-06-17,08:07:24.000,168,9576520,-795,0,1655453244,6290.124053769992,-1160.5032771600017,24526.60563792001 2022-06-17,08:07:25.000,168,9576504,-635,0,1655453245,6290.1644716299925,-1160.5032771600017,24526.54974096 2022-06-17,08:07:26.000,168,9576559,565,0,1655453246,6290.049954359994,-1160.5385228099985,24526.409998559997 2022-06-17,08:07:27.000,168,9576503,-795,0,1655453247,6290.002800189999,-1160.5526210699973,24526.326153120004 2022-06-17,08:07:28.000,168,9576535,165,0,1655453248,6289.975854949997,-1160.5949158500007,24526.423972800003 2022-06-17,08:07:29.000,168,9576550,-795,0,1655453249,6290.002800189999,-1160.580817590002,24526.50083112 2022-06-17,08:07:30.000,168,9576553,645,0,1655453250,6290.016272809997,-1160.60196498,24526.57070232 2022-06-17,08:07:31.000,168,9576520,-274,0,1655453251,6289.989327569994,-1160.5878667200013,24526.45192128 2022-06-17,08:07:32.000,168,9576520,-795,0,1655453252,6289.9556460199965,-1160.5949158500007,24526.43095992 2022-06-17,08:07:33.000,168,9576515,445,0,1655453253,6289.895019229996,-1160.5949158500007,24526.340127359996 2022-06-17,08:07:34.000,168,9576604,-795,0,1655453254,6289.895019229996,-1160.6301614999975,24526.40301144 2022-06-17,08:07:35.000,168,9576520,-354,0,1655453255,6289.8074471999935,-1160.6301614999975,24526.2143592 2022-06-17,08:07:36.000,168,9576517,-795,0,1655453256,6289.8613376799985,-1160.6513088899956,24526.368075840008 2022-06-17,08:07:37.000,168,9576562,1085,0,1655453257,6289.820919819998,-1160.6654071500016,24526.361088719997 2022-06-17,08:07:38.000,168,9576533,805,0,1655453258,6289.767029339993,-1160.6583580200022,24526.256281920003 2022-06-17,08:07:39.000,168,9576579,-795,0,1655453259,6289.760293029998,-1160.6583580200022,24526.27025616001 2022-06-17,08:07:40.000,168,9576486,404,0,1655453260,6289.773765649996,-1160.672456280001,24526.396024320005 2022-06-17,08:07:41.000,168,9576542,685,0,1655453261,6289.740084099998,-1160.6583580200022,24526.340127359996 2022-06-17,08:07:42.000,168,9576553,-795,0,1655453262,6289.753556719996,-1160.6865545399996,24526.2842304 2022-06-17,08:07:43.000,168,9576506,565,0,1655453263,6289.632303139995,-1160.7006527999984,24526.109552400005 2022-06-17,08:07:44.000,168,9576590,-795,0,1655453264,6289.591885279995,-1160.7077019299977,24526.144487999998 2022-06-17,08:07:45.000,168,9576532,485,0,1655453265,6289.618830519998,-1160.6795054100003,24526.179423600006 2022-06-17,08:07:46.000,168,9576581,-795,0,1655453266,6289.632303139995,-1160.7288493199958,24526.277243280005 2022-06-17,08:07:47.000,168,9576537,-795,0,1655453267,6289.5649400399925,-1160.693603669999,24526.18641072 2022-06-17,08:07:48.000,168,9576519,-795,0,1655453268,6289.511049559995,-1160.714751059997,24526.074616799997 2022-06-17,08:07:49.000,168,9576616,-795,0,1655453269,6289.578412659997,-1160.693603669999,24526.158462240004 2022-06-17,08:07:50.000,168,9576556,525,0,1655453270,6289.497576939997,-1160.693603669999,24526.081603920007 2022-06-17,08:07:51.000,168,9576515,-315,0,1655453271,6289.430213839994,-1160.693603669999,24526.011732720006 2022-06-17,08:07:52.000,168,9576540,605,0,1655453272,6289.3561144299965,-1160.7077019299977,24525.93487440001 2022-06-17,08:07:53.000,168,9576541,-795,0,1655453273,6289.308960259994,-1160.6795054100003,24525.92788728 2022-06-17,08:07:54.000,168,9576513,1085,0,1655453274,6289.403268599999,-1160.6795054100003,24526.09557816 2022-06-17,08:07:55.000,168,9576555,1285,0,1655453275,6289.369587049994,-1160.693603669999,24526.06762968 2022-06-17,08:07:56.000,168,9576533,-795,0,1655453276,6289.335905499996,-1160.6795054100003,24526.04666832 2022-06-17,08:07:57.000,168,9576528,965,0,1655453277,6289.288751329994,-1160.7077019299977,24525.94884864 2022-06-17,08:07:58.000,168,9576516,565,0,1655453278,6289.302223949999,-1160.714751059997,24525.94884864 2022-06-17,08:07:59.000,168,9576489,-795,0,1655453279,6289.261806089999,-1160.6795054100003,24525.906925919997 2022-06-17,08:08:00.000,168,9576496,765,0,1655453280,6289.2079156099935,-1160.6795054100003,24525.913913040007 2022-06-17,08:08:01.000,168,9576506,-795,0,1655453281,6289.167497749993,-1160.6865545399996,24525.941861520005 2022-06-17,08:08:02.000,168,9576527,-315,0,1655453282,6289.059716789998,-1160.693603669999,24525.739235039997 2022-06-17,08:08:03.000,168,9576495,-795,0,1655453283,6289.113607269996,-1160.6583580200022,24525.81609336001 2022-06-17,08:08:04.000,168,9576521,-795,0,1655453284,6289.187706679993,-1160.7006527999984,24525.871990320004 2022-06-17,08:08:05.000,168,9576510,-795,0,1655453285,6289.201179299998,-1160.6865545399996,24525.8300676 2022-06-17,08:08:06.000,168,9576550,685,0,1655453286,6289.100134649998,-1160.672456280001,24525.8300676 2022-06-17,08:08:07.000,168,9576521,-274,0,1655453287,6288.992353689995,-1160.6795054100003,24525.571544159997 2022-06-17,08:08:08.000,168,9576568,-795,0,1655453288,6288.992353689995,-1160.672456280001,24525.690325199997 2022-06-17,08:08:09.000,168,9576510,645,0,1655453289,6289.005826309993,-1160.672456280001,24525.753209280003 2022-06-17,08:08:10.000,168,9576530,-795,0,1655453290,6288.898045349997,-1160.6654071500016,24525.669363839996 2022-06-17,08:08:11.000,168,9576515,-795,0,1655453291,6288.918254279997,-1160.6795054100003,24525.64840248001 2022-06-17,08:08:12.000,168,9576556,-795,0,1655453292,6288.9990899999975,-1160.6795054100003,24525.746222160007 2022-06-17,08:08:13.000,168,9576582,-795,0,1655453293,6288.891309039995,-1160.6795054100003,24525.54359568 2022-06-17,08:08:14.000,168,9576581,-795,0,1655453294,6288.992353689995,-1160.7006527999984,24525.606479760005 2022-06-17,08:08:15.000,168,9576525,-795,0,1655453295,6288.938463209997,-1160.672456280001,24525.64840248001 2022-06-17,08:08:16.000,168,9576507,685,0,1655453296,6288.891309039995,-1160.6654071500016,24525.641415359998 2022-06-17,08:08:17.000,168,9576528,-675,0,1655453297,6288.830682249994,-1160.7006527999984,24525.501672959996 2022-06-17,08:08:18.000,168,9576523,525,0,1655453298,6288.823945939999,-1160.672456280001,24525.452763119996 2022-06-17,08:08:19.000,168,9576524,5,0,1655453299,6288.864363799992,-1160.6513088899956,24525.585518400003 2022-06-17,08:08:20.000,168,9576559,445,0,1655453300,6288.877836419997,-1160.6865545399996,24525.56455704 2022-06-17,08:08:21.000,168,9576539,-795,0,1655453301,6288.837418559997,-1160.6372106299968,24525.536608560004 2022-06-17,08:08:22.000,168,9576542,-795,0,1655453302,6288.756582839997,-1160.6372106299968,24525.382891919995 2022-06-17,08:08:23.000,168,9576466,-795,0,1655453303,6288.709428669994,-1160.6372106299968,24525.417827520003 2022-06-17,08:08:24.000,168,9576559,205,0,1655453304,6288.763319149999,-1160.6442597599962,24525.389879040005 2022-06-17,08:08:25.000,168,9576513,605,0,1655453305,6288.709428669994,-1160.6231123699981,24525.410840400007 2022-06-17,08:08:26.000,168,9576485,-795,0,1655453306,6288.669010809994,-1160.6301614999975,24525.31302072001 2022-06-17,08:08:27.000,168,9576524,1045,0,1655453307,6288.655538189996,-1160.6301614999975,24525.285072239996 2022-06-17,08:08:28.000,168,9576520,765,0,1655453308,6288.756582839997,-1160.6301614999975,24525.389879040005 2022-06-17,08:08:29.000,168,9576500,-795,0,1655453309,6288.675747119996,-1160.6513088899956,24525.410840400007 2022-06-17,08:08:30.000,168,9576567,-795,0,1655453310,6288.675747119996,-1160.672456280001,24525.31302072001 2022-06-17,08:08:31.000,168,9576523,1005,0,1655453311,6288.635329259996,-1160.6654071500016,24525.271098000005 2022-06-17,08:08:32.000,168,9576601,-795,0,1655453312,6288.4938667499955,-1160.6583580200022,24525.08943288 2022-06-17,08:08:33.000,168,9576537,285,0,1655453313,6288.541020919998,-1160.6795054100003,24525.0614844 2022-06-17,08:08:34.000,168,9576525,965,0,1655453314,6288.581438779998,-1160.672456280001,24525.11039424 2022-06-17,08:08:35.000,168,9576520,565,0,1655453315,6288.675747119996,-1160.6513088899956,24525.25712376 2022-06-17,08:08:36.000,168,9576554,-795,0,1655453316,6288.662274499999,-1160.6372106299968,24525.26411088001 2022-06-17,08:08:37.000,168,9576522,805,0,1655453317,6288.628592949994,-1160.6301614999975,24525.20821392 2022-06-17,08:08:38.000,168,9576509,-795,0,1655453318,6288.561229849998,-1160.6583580200022,24525.047510159995 2022-06-17,08:08:39.000,168,9576634,-795,0,1655453319,6288.527548299993,-1160.6513088899956,24525.033535920003 2022-06-17,08:08:40.000,168,9576556,-795,0,1655453320,6288.5881750899935,-1160.6583580200022,24525.11039424 2022-06-17,08:08:41.000,168,9576507,-795,0,1655453321,6288.567966159993,-1160.6513088899956,24525.054497280005 2022-06-17,08:08:42.000,168,9576477,-795,0,1655453322,6288.507339369993,-1160.6160632399988,24524.921742 2022-06-17,08:08:43.000,168,9576526,-795,0,1655453323,6288.554493539996,-1160.6090141099994,24524.956677600007 2022-06-17,08:08:44.000,168,9576552,805,0,1655453324,6288.635329259996,-1160.6442597599962,24525.047510159995 2022-06-17,08:08:45.000,168,9576528,-795,0,1655453325,6288.628592949994,-1160.6231123699981,24524.970651839998 2022-06-17,08:08:46.000,168,9576538,5,0,1655453326,6288.601647709998,-1160.6231123699981,24524.97763896001 2022-06-17,08:08:47.000,168,9576553,-195,0,1655453327,6288.541020919998,-1160.6301614999975,24524.858857920008 2022-06-17,08:08:48.000,168,9576565,-795,0,1655453328,6288.541020919998,-1160.6372106299968,24524.89379352 2022-06-17,08:08:49.000,168,9576553,-795,0,1655453329,6288.601647709998,-1160.672456280001,24524.94270336 2022-06-17,08:08:50.000,168,9576516,485,0,1655453330,6288.635329259996,-1160.6442597599962,24524.935716240005 2022-06-17,08:08:51.000,168,9576485,-795,0,1655453331,6288.6420655699985,-1160.6513088899956,24524.970651839998 2022-06-17,08:08:52.000,168,9576518,-795,0,1655453332,6288.628592949994,-1160.672456280001,24524.89379352 2022-06-17,08:08:53.000,168,9576555,85,0,1655453333,6288.615120329996,-1160.6654071500016,24524.89379352 2022-06-17,08:08:54.000,168,9576515,-795,0,1655453334,6288.695956049996,-1160.6654071500016,24524.858857920008 2022-06-17,08:08:55.000,168,9576489,525,0,1655453335,6288.6420655699985,-1160.672456280001,24524.830909439996 2022-06-17,08:08:56.000,168,9576543,205,0,1655453336,6288.675747119996,-1160.6442597599962,24524.795973840002 2022-06-17,08:08:57.000,168,9576532,1125,0,1655453337,6288.628592949994,-1160.6654071500016,24524.70514128 2022-06-17,08:08:58.000,168,9576542,-795,0,1655453338,6288.648801879994,-1160.693603669999,24524.768025360005 2022-06-17,08:08:59.000,168,9576475,-795,0,1655453339,6288.776791769997,-1160.6795054100003,24524.879819279995 2022-06-17,08:09:00.000,168,9576571,725,0,1655453340,6288.810473319994,-1160.693603669999,24524.886806400005 2022-06-17,08:09:01.000,168,9576588,-795,0,1655453341,6288.797000699997,-1160.7006527999984,24524.89379352 2022-06-17,08:09:02.000,168,9576525,924,0,1655453342,6288.770055459994,-1160.693603669999,24524.719115520005 2022-06-17,08:09:03.000,168,9576561,-515,0,1655453343,6288.756582839997,-1160.7218001899964,24524.75405112 2022-06-17,08:09:04.000,168,9576519,-795,0,1655453344,6288.783528079999,-1160.7077019299977,24524.768025360005 2022-06-17,08:09:05.000,168,9576530,-434,0,1655453345,6288.817209629997,-1160.7006527999984,24524.816935200004 2022-06-17,08:09:06.000,168,9576558,404,0,1655453346,6288.783528079999,-1160.7288493199958,24524.698154160003 2022-06-17,08:09:07.000,168,9576561,-795,0,1655453347,6288.823945939999,-1160.714751059997,24524.75405112 2022-06-17,08:09:08.000,168,9576518,-795,0,1655453348,6288.877836419997,-1160.6865545399996,24524.858857920008 2022-06-17,08:09:09.000,168,9576538,-795,0,1655453349,6288.924990589992,-1160.714751059997,24524.879819279995 2022-06-17,08:09:10.000,168,9576585,525,0,1655453350,6288.958672139997,-1160.693603669999,24524.851870799997 2022-06-17,08:09:11.000,168,9576521,-795,0,1655453351,6288.823945939999,-1160.7288493199958,24524.768025360005 2022-06-17,08:09:12.000,168,9576520,-795,0,1655453352,6288.790264389994,-1160.6865545399996,24524.621295840006 2022-06-17,08:09:13.000,168,9576487,765,0,1655453353,6288.857627489997,-1160.7006527999984,24524.6771928 2022-06-17,08:09:14.000,168,9576541,-434,0,1655453354,6289.005826309993,-1160.7006527999984,24524.84488368 2022-06-17,08:09:15.000,168,9576469,-795,0,1655453355,6289.052980479995,-1160.714751059997,24524.865845040003 2022-06-17,08:09:16.000,168,9576524,-795,0,1655453356,6289.052980479995,-1160.7077019299977,24524.837896560006 2022-06-17,08:09:17.000,168,9576527,445,0,1655453357,6289.032771549995,-1160.7218001899964,24524.663218559996 2022-06-17,08:09:18.000,168,9576545,605,0,1655453358,6289.073189409995,-1160.7006527999984,24524.802960959998 2022-06-17,08:09:19.000,168,9576506,-434,0,1655453359,6289.100134649998,-1160.7077019299977,24524.76103824001 2022-06-17,08:09:20.000,168,9576631,205,0,1655453360,6289.079925719998,-1160.7358984499951,24524.740076880007 2022-06-17,08:09:21.000,168,9576486,404,0,1655453361,6289.154025129996,-1160.714751059997,24524.768025360005 2022-06-17,08:09:22.000,168,9576484,-795,0,1655453362,6289.187706679993,-1160.7288493199958,24524.830909439996 2022-06-17,08:09:23.000,168,9576528,-795,0,1655453363,6289.2079156099935,-1160.7429475800018,24524.80994808001 2022-06-17,08:09:24.000,168,9576533,-795,0,1655453364,6289.2079156099935,-1160.7218001899964,24524.76103824001 2022-06-17,08:09:25.000,168,9576493,-795,0,1655453365,6289.295487639996,-1160.7499967100011,24524.907767760007 2022-06-17,08:09:26.000,168,9576526,-795,0,1655453366,6289.302223949999,-1160.7358984499951,24524.865845040003 2022-06-17,08:09:27.000,168,9576520,-795,0,1655453367,6289.201179299998,-1160.785242359998,24524.712128399995 2022-06-17,08:09:28.000,168,9576533,285,0,1655453368,6289.302223949999,-1160.7570458400005,24524.788986720007 2022-06-17,08:09:29.000,168,9576568,-795,0,1655453369,6289.362850739999,-1160.7429475800018,24524.886806400005 2022-06-17,08:09:30.000,168,9576536,-795,0,1655453370,6289.403268599999,-1160.7288493199958,24524.92872912001 2022-06-17,08:09:31.000,168,9576517,-515,0,1655453371,6289.470631699995,-1160.7288493199958,24524.94270336 2022-06-17,08:09:32.000,168,9576556,645,0,1655453372,6289.430213839994,-1160.693603669999,24524.900780639997 2022-06-17,08:09:33.000,168,9576490,-795,0,1655453373,6289.396532289997,-1160.693603669999,24524.84488368 2022-06-17,08:09:34.000,168,9576487,-795,0,1655453374,6289.383059669999,-1160.693603669999,24524.719115520005 2022-06-17,08:09:35.000,168,9576490,-555,0,1655453375,6289.436950149997,-1160.6865545399996,24524.781999599996 2022-06-17,08:09:36.000,168,9576557,-795,0,1655453376,6289.497576939997,-1160.6583580200022,24524.886806400005 2022-06-17,08:09:37.000,168,9576568,685,0,1655453377,6289.5649400399925,-1160.6513088899956,24524.9916132 2022-06-17,08:09:38.000,168,9576540,124,0,1655453378,6289.591885279995,-1160.6442597599962,24524.998600319996 2022-06-17,08:09:39.000,168,9576559,805,0,1655453379,6289.585148969993,-1160.60196498,24524.963664720002 2022-06-17,08:09:40.000,168,9576537,-795,0,1655453380,6289.652512069995,-1160.5878667200013,24525.04052304 2022-06-17,08:09:41.000,168,9576524,-795,0,1655453381,6289.679457309998,-1160.566719329996,24525.04052304 2022-06-17,08:09:42.000,168,9576531,-795,0,1655453382,6289.591885279995,-1160.545571939998,24524.879819279995 2022-06-17,08:09:43.000,168,9576572,-795,0,1655453383,6289.645775759993,-1160.5244245499998,24524.907767760007 2022-06-17,08:09:44.000,168,9576550,805,0,1655453384,6289.719875169998,-1160.5314736799992,24525.033535920003 2022-06-17,08:09:45.000,168,9576486,5,0,1655453385,6289.726611479993,-1160.5314736799992,24524.956677600007 2022-06-17,08:09:46.000,168,9576495,-795,0,1655453386,6289.7131388599955,-1160.5032771600017,24524.921742 2022-06-17,08:09:47.000,168,9576545,845,0,1655453387,6289.726611479993,-1160.496228029995,24524.914754880003 2022-06-17,08:09:48.000,168,9576530,-795,0,1655453388,6289.827656129994,-1160.4680315099977,24525.082445760003 2022-06-17,08:09:49.000,168,9576531,-795,0,1655453389,6289.814183509996,-1160.4891788999957,24525.09642000001 2022-06-17,08:09:50.000,168,9576566,525,0,1655453390,6289.814183509996,-1160.4609823799983,24525.054497280005 2022-06-17,08:09:51.000,168,9576550,-795,0,1655453391,6289.605357899993,-1160.5032771600017,24524.635270079998 2022-06-17,08:09:52.000,168,9576475,-795,0,1655453392,6289.787238269993,-1160.475080639997,24524.949690479996 2022-06-17,08:09:53.000,168,9576491,765,0,1655453393,6289.827656129994,-1160.453933249999,24525.103407120005 2022-06-17,08:09:54.000,168,9576545,-315,0,1655453394,6289.827656129994,-1160.4821297699964,24524.9916132 2022-06-17,08:09:55.000,168,9576512,-795,0,1655453395,6289.888282919994,-1160.4680315099977,24525.054497280005 2022-06-17,08:09:56.000,168,9576482,645,0,1655453396,6289.969118639994,-1160.475080639997,24525.152316960004 2022-06-17,08:09:57.000,168,9576527,-795,0,1655453397,6289.982591259999,-1160.475080639997,24525.187252559997 2022-06-17,08:09:58.000,168,9576544,-795,0,1655453398,6289.969118639994,-1160.4821297699964,24525.124368480007 2022-06-17,08:09:59.000,168,9576567,-795,0,1655453399,6289.928700779994,-1160.510326290001,24524.956677600007 2022-06-17,08:10:00.000,168,9576529,445,0,1655453400,6289.982591259999,-1160.475080639997,24525.117381359996 2022-06-17,08:10:01.000,168,9576492,-795,0,1655453401,6290.043218049999,-1160.4821297699964,24525.131355600002 2022-06-17,08:10:02.000,168,9576524,-795,0,1655453402,6290.056690669997,-1160.510326290001,24525.0614844 2022-06-17,08:10:03.000,168,9576516,-795,0,1655453403,6290.124053769992,-1160.510326290001,24525.075458640007 2022-06-17,08:10:04.000,168,9576504,685,0,1655453404,6290.2183621099975,-1160.4891788999957,24525.215201039995 2022-06-17,08:10:05.000,168,9576468,1125,0,1655453405,6290.258779969998,-1160.4468841199996,24525.222188160005 2022-06-17,08:10:06.000,168,9576617,845,0,1655453406,6290.258779969998,-1160.4680315099977,24525.194239680008 2022-06-17,08:10:07.000,168,9576469,-795,0,1655453407,6290.171207939995,-1160.496228029995,24525.075458640007 2022-06-17,08:10:08.000,168,9576526,-795,0,1655453408,6290.204889489993,-1160.4609823799983,24525.103407120005 2022-06-17,08:10:09.000,168,9576583,-795,0,1655453409,6290.265516279993,-1160.4468841199996,24525.250136640003 2022-06-17,08:10:10.000,168,9576492,-795,0,1655453410,6290.332879379996,-1160.453933249999,24525.320007840004 2022-06-17,08:10:11.000,168,9576484,-795,0,1655453411,6290.346351999993,-1160.4609823799983,24525.333982079996 2022-06-17,08:10:12.000,168,9576507,-795,0,1655453412,6290.3126704499955,-1160.4891788999957,24525.368917680004 2022-06-17,08:10:13.000,168,9576585,-795,0,1655453413,6290.1981531799975,-1160.4398349900002,24525.14532984001 2022-06-17,08:10:14.000,168,9576521,-795,0,1655453414,6290.386769859993,-1160.4398349900002,24525.27808512 2022-06-17,08:10:15.000,168,9576560,-795,0,1655453415,6290.420451409998,-1160.4468841199996,24525.31302072001 2022-06-17,08:10:16.000,168,9576570,-795,0,1655453416,6290.380033549998,-1160.4468841199996,24525.3759048 2022-06-17,08:10:17.000,168,9576555,445,0,1655453417,6290.332879379996,-1160.4327858600009,24525.285072239996 2022-06-17,08:10:18.000,168,9576508,-795,0,1655453418,6290.393506169996,-1160.4186876000022,24525.31302072001 2022-06-17,08:10:19.000,168,9576483,-795,0,1655453419,6290.514759749996,-1160.4468841199996,24525.452763119996 2022-06-17,08:10:20.000,168,9576583,-795,0,1655453420,6290.548441299994,-1160.453933249999,24525.389879040005 2022-06-17,08:10:21.000,168,9576499,124,0,1655453421,6290.501287129999,-1160.4398349900002,24525.473724479998 2022-06-17,08:10:22.000,168,9576562,-595,0,1655453422,6290.406978789993,-1160.4327858600009,24525.320007840004 2022-06-17,08:10:23.000,168,9576524,-795,0,1655453423,6290.440660339998,-1160.4468841199996,24525.417827520003 2022-06-17,08:10:24.000,168,9576468,-795,0,1655453424,6290.380033549998,-1160.4186876000022,24525.32699496 2022-06-17,08:10:25.000,168,9576514,404,0,1655453425,6290.494550819996,-1160.4680315099977,24525.466737360002 2022-06-17,08:10:26.000,168,9576532,-795,0,1655453426,6290.440660339998,-1160.4398349900002,24525.39686616 2022-06-17,08:10:27.000,168,9576532,725,0,1655453427,6290.454132959996,-1160.4398349900002,24525.3759048 2022-06-17,08:10:28.000,168,9576535,285,0,1655453428,6290.5753865399965,-1160.3975402099968,24525.501672959996 2022-06-17,08:10:29.000,168,9576471,-795,0,1655453429,6290.541704989999,-1160.4186876000022,24525.445776 2022-06-17,08:10:30.000,168,9576456,-795,0,1655453430,6290.568650229994,-1160.453933249999,24525.48071160001 2022-06-17,08:10:31.000,168,9576510,525,0,1655453431,6290.582122849999,-1160.4257367300015,24525.438788880005 2022-06-17,08:10:32.000,168,9576492,-795,0,1655453432,6290.568650229994,-1160.4045893399962,24525.320007840004 2022-06-17,08:10:33.000,168,9576587,-795,0,1655453433,6290.602331779999,-1160.383441949998,24525.382891919995 2022-06-17,08:10:34.000,168,9576549,-795,0,1655453434,6290.743794289992,-1160.383441949998,24525.49468584 2022-06-17,08:10:35.000,168,9576516,404,0,1655453435,6290.777475839997,-1160.327048909996,24525.522634319997 2022-06-17,08:10:36.000,168,9576493,-795,0,1655453436,6290.804421079993,-1160.341147170002,24525.5156472 2022-06-17,08:10:37.000,168,9576488,645,0,1655453437,6290.811157389995,-1160.3129506499972,24525.49468584 2022-06-17,08:10:38.000,168,9576540,-795,0,1655453438,6290.891993109995,-1160.2918032599991,24525.5156472 2022-06-17,08:10:39.000,168,9576511,-795,0,1655453439,6290.939147279998,-1160.2918032599991,24525.48071160001 2022-06-17,08:10:40.000,168,9576495,-795,0,1655453440,6290.9122020399955,-1160.2424593499964,24525.56455704 2022-06-17,08:10:41.000,168,9576562,-795,0,1655453441,6290.952619899996,-1160.235410219997,24525.557569920005 2022-06-17,08:10:42.000,168,9576452,165,0,1655453442,6290.891993109995,-1160.2213119599983,24525.459750240007 2022-06-17,08:10:43.000,168,9576573,645,0,1655453443,6290.979565139998,-1160.2072136999996,24525.522634319997 2022-06-17,08:10:44.000,168,9576578,-795,0,1655453444,6291.087346099994,-1160.2001645700002,24525.690325199997 2022-06-17,08:10:45.000,168,9576539,765,0,1655453445,6291.094082409996,-1160.1860663100015,24525.641415359998 2022-06-17,08:10:46.000,168,9576524,-274,0,1655453446,6291.100818719999,-1160.2072136999996,24525.669363839996 2022-06-17,08:10:47.000,168,9576509,-795,0,1655453447,6290.993037759996,-1160.214262829999,24525.48071160001 2022-06-17,08:10:48.000,168,9576512,-795,0,1655453448,6291.046928239994,-1160.2213119599983,24525.529621440008 2022-06-17,08:10:49.000,168,9576440,-795,0,1655453449,6291.087346099994,-1160.1649189199961,24525.641415359998 2022-06-17,08:10:50.000,168,9576524,-795,0,1655453450,6291.181654439999,-1160.1860663100015,24525.690325199997 2022-06-17,08:10:51.000,168,9576496,645,0,1655453451,6291.168181819994,-1160.1649189199961,24525.718273679995 2022-06-17,08:10:52.000,168,9576459,-795,0,1655453452,6291.147972889994,-1160.2001645700002,24525.704299440004 2022-06-17,08:10:53.000,168,9576519,-795,0,1655453453,6291.067137169994,-1160.2072136999996,24525.634428240002 2022-06-17,08:10:54.000,168,9576603,485,0,1655453454,6291.154709199996,-1160.1860663100015,24525.68333808 2022-06-17,08:10:55.000,168,9576472,-795,0,1655453455,6291.114291339996,-1160.2072136999996,24525.697312320008 2022-06-17,08:10:56.000,168,9576483,725,0,1655453456,6291.107555029994,-1160.2213119599983,24525.697312320008 2022-06-17,08:10:57.000,168,9576506,805,0,1655453457,6291.006510379993,-1160.235410219997,24525.620453999996 2022-06-17,08:10:58.000,168,9576493,645,0,1655453458,6291.0604008599985,-1160.214262829999,24525.655389600004 2022-06-17,08:10:59.000,168,9576530,-795,0,1655453459,6291.127763959994,-1160.2213119599983,24525.802119120002 2022-06-17,08:11:00.000,168,9576496,605,0,1655453460,6291.080609789999,-1160.2495084799957,24525.788144879996 2022-06-17,08:11:01.000,168,9576526,-795,0,1655453461,6291.073873479996,-1160.2213119599983,24525.774170640005 2022-06-17,08:11:02.000,168,9576472,-795,0,1655453462,6290.945883589993,-1160.256557609995,24525.71128656 2022-06-17,08:11:03.000,168,9576574,-795,0,1655453463,6290.918938349998,-1160.3059015199979,24525.669363839996 2022-06-17,08:11:04.000,168,9576445,805,0,1655453464,6290.945883589993,-1160.2495084799957,24525.704299440004 2022-06-17,08:11:05.000,168,9576527,-795,0,1655453465,6290.918938349998,-1160.2847541299998,24525.725260800005 2022-06-17,08:11:06.000,168,9576471,-235,0,1655453466,6290.9122020399955,-1160.2283610899976,24525.704299440004 2022-06-17,08:11:07.000,168,9576454,1445,0,1655453467,6290.905465729993,-1160.235410219997,24525.697312320008 2022-06-17,08:11:08.000,168,9576507,-795,0,1655453468,6290.804421079993,-1160.256557609995,24525.68333808 2022-06-17,08:11:09.000,168,9576531,-795,0,1655453469,6290.858311559998,-1160.214262829999,24525.76718352001 2022-06-17,08:11:10.000,168,9576524,725,0,1655453470,6290.790948459995,-1160.2213119599983,24525.690325199997 2022-06-17,08:11:11.000,168,9576502,-795,0,1655453471,6290.750530599995,-1160.2072136999996,24525.66237672 2022-06-17,08:11:12.000,168,9576552,-354,0,1655453472,6290.642749639999,-1160.1931154400008,24525.606479760005 2022-06-17,08:11:13.000,168,9576482,-434,0,1655453473,6290.561913919999,-1160.1719680499955,24525.655389600004 2022-06-17,08:11:14.000,168,9576555,45,0,1655453474,6290.514759749996,-1160.1578697899968,24525.627441120007 2022-06-17,08:11:15.000,168,9576469,-795,0,1655453475,6290.5753865399965,-1160.1931154400008,24525.788144879996 2022-06-17,08:11:16.000,168,9576534,845,0,1655453476,6290.528232369994,-1160.1649189199961,24525.774170640005 2022-06-17,08:11:17.000,168,9576492,-795,0,1655453477,6290.447396649994,-1160.1719680499955,24525.620453999996 2022-06-17,08:11:18.000,168,9576550,-354,0,1655453478,6290.467605579994,-1160.1578697899968,24525.690325199997 2022-06-17,08:11:19.000,168,9576516,685,0,1655453479,6290.406978789993,-1160.1719680499955,24525.704299440004 2022-06-17,08:11:20.000,168,9576480,-795,0,1655453480,6290.406978789993,-1160.12262414,24525.655389600004 2022-06-17,08:11:21.000,168,9576459,-795,0,1655453481,6290.353088309996,-1160.1155750100006,24525.64840248001 2022-06-17,08:11:22.000,168,9576473,-795,0,1655453482,6290.265516279993,-1160.1085258800013,24525.627441120007 2022-06-17,08:11:23.000,168,9576417,-795,0,1655453483,6290.272252589995,-1160.1155750100006,24525.627441120007 2022-06-17,08:11:24.000,168,9576449,765,0,1655453484,6290.3126704499955,-1160.101476750002,24525.66237672 2022-06-17,08:11:25.000,168,9576513,-795,0,1655453485,6290.238571039998,-1160.0803293599965,24525.676350960006 2022-06-17,08:11:26.000,168,9576527,-795,0,1655453486,6290.1644716299925,-1160.0591819699985,24525.64840248001 2022-06-17,08:11:27.000,168,9576555,1045,0,1655453487,6290.049954359994,-1160.0732802299972,24525.445776 2022-06-17,08:11:28.000,168,9576564,-595,0,1655453488,6290.056690669997,-1160.0803293599965,24525.501672959996 2022-06-17,08:11:29.000,168,9576469,445,0,1655453489,6290.076899599997,-1160.0662310999978,24525.61346688 2022-06-17,08:11:30.000,168,9576494,-795,0,1655453490,6290.110581149995,-1160.0662310999978,24525.620453999996 2022-06-17,08:11:31.000,168,9576510,845,0,1655453491,6290.103844839992,-1160.052132839999,24525.64840248001 2022-06-17,08:11:32.000,168,9576511,1045,0,1655453492,6290.049954359994,-1160.0662310999978,24525.536608560004 2022-06-17,08:11:33.000,168,9576588,-795,0,1655453493,6289.975854949997,-1160.0662310999978,24525.473724479998 2022-06-17,08:11:34.000,168,9576562,-595,0,1655453494,6289.982591259999,-1160.0732802299972,24525.536608560004 2022-06-17,08:11:35.000,168,9576544,365,0,1655453495,6289.996063879997,-1160.0944276199953,24525.49468584 2022-06-17,08:11:36.000,168,9576499,-795,0,1655453496,6289.975854949997,-1160.087378489996,24525.501672959996 2022-06-17,08:11:37.000,168,9576547,165,0,1655453497,6289.868073989994,-1160.1085258800013,24525.31302072001 2022-06-17,08:11:38.000,168,9576514,-795,0,1655453498,6289.928700779994,-1160.101476750002,24525.389879040005 2022-06-17,08:11:39.000,168,9576570,-795,0,1655453499,6289.969118639994,-1160.0944276199953,24525.54359568 2022-06-17,08:11:40.000,168,9576450,-795,0,1655453500,6289.948909709994,-1160.087378489996,24525.5156472 2022-06-17,08:11:41.000,168,9576516,-795,0,1655453501,6289.928700779994,-1160.1085258800013,24525.54359568 2022-06-17,08:11:42.000,168,9576578,-795,0,1655453502,6289.827656129994,-1160.1085258800013,24525.34795632 2022-06-17,08:11:43.000,168,9576574,-555,0,1655453503,6289.827656129994,-1160.1155750100006,24525.382891919995 2022-06-17,08:11:44.000,168,9576546,-475,0,1655453504,6289.8613376799985,-1160.12262414,24525.340969200006 2022-06-17,08:11:45.000,168,9576505,445,0,1655453505,6289.834392439996,-1160.0944276199953,24525.299046480002 2022-06-17,08:11:46.000,168,9576493,-155,0,1655453506,6289.793974579996,-1160.1296732699993,24525.243149520007 2022-06-17,08:11:47.000,168,9576514,-795,0,1655453507,6289.767029339993,-1160.143771529998,24525.27808512 2022-06-17,08:11:48.000,168,9576549,445,0,1655453508,6289.814183509996,-1160.12262414,24525.34795632 2022-06-17,08:11:49.000,168,9576496,-795,0,1655453509,6289.820919819998,-1160.1367223999987,24525.320007840004 2022-06-17,08:11:50.000,168,9576578,-795,0,1655453510,6289.773765649996,-1160.143771529998,24525.271098000005 2022-06-17,08:11:51.000,168,9576553,845,0,1655453511,6289.726611479993,-1160.1719680499955,24525.201226800003 2022-06-17,08:11:52.000,168,9576529,-315,0,1655453512,6289.686193619993,-1160.1719680499955,24525.082445760003 2022-06-17,08:11:53.000,168,9576504,-675,0,1655453513,6289.686193619993,-1160.1931154400008,24525.187252559997 2022-06-17,08:11:54.000,168,9576529,-795,0,1655453514,6289.767029339993,-1160.1931154400008,24525.22917528 2022-06-17,08:11:55.000,168,9576541,285,0,1655453515,6289.773765649996,-1160.2072136999996,24525.271098000005 2022-06-17,08:11:56.000,168,9576537,85,0,1655453516,6289.773765649996,-1160.1931154400008,24525.243149520007 2022-06-17,08:11:57.000,168,9576491,-795,0,1655453517,6289.699666239998,-1160.2283610899976,24525.103407120005 2022-06-17,08:11:58.000,168,9576547,-795,0,1655453518,6289.753556719996,-1160.2495084799957,24525.215201039995 2022-06-17,08:11:59.000,168,9576557,485,0,1655453519,6289.733347789996,-1160.2283610899976,24525.15930408 2022-06-17,08:12:00.000,168,9576487,404,0,1655453520,6289.706402549993,-1160.2636067400017,24525.194239680008 2022-06-17,08:12:01.000,168,9576519,485,0,1655453521,6289.7131388599955,-1160.270655870001,24525.201226800003 2022-06-17,08:12:02.000,168,9576556,-795,0,1655453522,6289.706402549993,-1160.2636067400017,24525.117381359996 2022-06-17,08:12:03.000,168,9576558,365,0,1655453523,6289.686193619993,-1160.2777050000004,24525.11039424 2022-06-17,08:12:04.000,168,9576435,-795,0,1655453524,6289.753556719996,-1160.2424593499964,24525.173278320006 2022-06-17,08:12:05.000,168,9576515,-795,0,1655453525,6289.753556719996,-1160.2424593499964,24525.173278320006 2022-06-17,08:12:06.000,168,9576554,-795,0,1655453526,6289.740084099998,-1160.2495084799957,24525.166291199996 2022-06-17,08:12:07.000,168,9576516,404,0,1655453527,6289.645775759993,-1160.256557609995,24524.970651839998 2022-06-17,08:12:08.000,168,9576495,565,0,1655453528,6289.639039449998,-1160.256557609995,24525.005587440006 2022-06-17,08:12:09.000,168,9576511,-755,0,1655453529,6289.706402549993,-1160.2495084799957,24525.117381359996 2022-06-17,08:12:10.000,168,9576534,-515,0,1655453530,6289.746820409993,-1160.2283610899976,24525.11039424 2022-06-17,08:12:11.000,168,9576467,-795,0,1655453531,6289.8074471999935,-1160.2283610899976,24525.103407120005 2022-06-17,08:12:12.000,168,9576508,-795,0,1655453532,6289.800710889998,-1160.270655870001,24525.0614844 2022-06-17,08:12:13.000,168,9576448,-795,0,1655453533,6289.733347789996,-1160.2424593499964,24525.01257456 2022-06-17,08:12:14.000,168,9576585,-795,0,1655453534,6289.746820409993,-1160.2424593499964,24525.054497280005 2022-06-17,08:12:15.000,168,9576541,-795,0,1655453535,6289.578412659997,-1160.2636067400017,24524.907767760007 2022-06-17,08:12:16.000,168,9576484,445,0,1655453536,6289.679457309998,-1160.235410219997,24525.04052304 2022-06-17,08:12:17.000,168,9576539,285,0,1655453537,6289.578412659997,-1160.2213119599983,24524.837896560006 2022-06-17,08:12:18.000,168,9576528,-795,0,1655453538,6289.686193619993,-1160.2424593499964,24524.914754880003 2022-06-17,08:12:19.000,168,9576456,-795,0,1655453539,6289.746820409993,-1160.2213119599983,24525.075458640007 2022-06-17,08:12:20.000,168,9576466,-795,0,1655453540,6289.740084099998,-1160.2283610899976,24525.047510159995 2022-06-17,08:12:21.000,168,9576527,-795,0,1655453541,6289.699666239998,-1160.235410219997,24525.054497280005 2022-06-17,08:12:22.000,168,9576568,805,0,1655453542,6289.639039449998,-1160.2213119599983,24524.914754880003 2022-06-17,08:12:23.000,168,9576609,404,0,1655453543,6289.639039449998,-1160.214262829999,24524.949690479996 2022-06-17,08:12:24.000,168,9576502,885,0,1655453544,6289.652512069995,-1160.2001645700002,24524.94270336 2022-06-17,08:12:25.000,168,9576479,-795,0,1655453545,6289.652512069995,-1160.1931154400008,24524.998600319996 2022-06-17,08:12:26.000,168,9576529,-795,0,1655453546,6289.551467419995,-1160.1860663100015,24524.879819279995 2022-06-17,08:12:27.000,168,9576484,-274,0,1655453547,6289.585148969993,-1160.1508206599974,24524.858857920008 2022-06-17,08:12:28.000,168,9576530,885,0,1655453548,6289.672720999995,-1160.1508206599974,24524.949690479996 2022-06-17,08:12:29.000,168,9576546,-795,0,1655453549,6289.652512069995,-1160.1367223999987,24524.963664720002 2022-06-17,08:12:30.000,168,9576543,-235,0,1655453550,6289.605357899993,-1160.1155750100006,24524.949690479996 2022-06-17,08:12:31.000,168,9576520,-274,0,1655453551,6289.585148969993,-1160.1296732699993,24524.858857920008 2022-06-17,08:12:32.000,168,9576498,-795,0,1655453552,6289.524522179992,-1160.1085258800013,24524.698154160003 2022-06-17,08:12:33.000,168,9576513,1125,0,1655453553,6289.591885279995,-1160.0944276199953,24524.886806400005 2022-06-17,08:12:34.000,168,9576467,-795,0,1655453554,6289.537994799997,-1160.0662310999978,24524.802960959998 2022-06-17,08:12:35.000,168,9576483,-235,0,1655453555,6289.578412659997,-1160.0591819699985,24524.788986720007 2022-06-17,08:12:36.000,168,9576519,124,0,1655453556,6289.5986215899975,-1160.030985450001,24524.907767760007 2022-06-17,08:12:37.000,168,9576535,-795,0,1655453557,6289.591885279995,-1160.0168871900023,24524.851870799997 2022-06-17,08:12:38.000,168,9576529,-795,0,1655453558,6289.517785869997,-1160.0239363200017,24524.747064000003 2022-06-17,08:12:39.000,168,9576573,165,0,1655453559,6289.531258489995,-1159.9886906699976,24524.788986720007 2022-06-17,08:12:40.000,168,9576526,-795,0,1655453560,6289.517785869997,-1160.0098380599957,24524.87283216 2022-06-17,08:12:41.000,168,9576493,-795,0,1655453561,6289.531258489995,-1159.939346760002,24524.82392232 2022-06-17,08:12:42.000,168,9576540,-795,0,1655453562,6289.517785869997,-1159.9745924099989,24524.788986720007 2022-06-17,08:12:43.000,168,9576481,-795,0,1655453563,6289.504313249992,-1159.9886906699976,24524.851870799997 2022-06-17,08:12:44.000,168,9576535,445,0,1655453564,6289.416741219997,-1159.9534450200008,24524.733089759997 2022-06-17,08:12:45.000,168,9576519,765,0,1655453565,6289.551467419995,-1159.939346760002,24524.921742 2022-06-17,08:12:46.000,168,9576553,-795,0,1655453566,6289.497576939997,-1159.9816415399982,24524.87283216 2022-06-17,08:12:47.000,168,9576509,-795,0,1655453567,6289.477368009997,-1159.9604941500002,24524.830909439996 2022-06-17,08:12:48.000,168,9576496,-35,0,1655453568,6289.430213839994,-1159.9745924099989,24524.747064000003 2022-06-17,08:12:49.000,168,9576486,-35,0,1655453569,6289.403268599999,-1159.9886906699976,24524.733089759997 2022-06-17,08:12:50.000,168,9576489,325,0,1655453570,6289.511049559995,-1159.9675432799995,24524.89379352 2022-06-17,08:12:51.000,168,9576444,-795,0,1655453571,6289.524522179992,-1159.9816415399982,24524.935716240005 2022-06-17,08:12:52.000,168,9576606,-795,0,1655453572,6289.517785869997,-1159.995739799997,24524.921742 2022-06-17,08:12:53.000,168,9576469,-795,0,1655453573,6289.484104319992,-1159.9816415399982,24524.816935200004 2022-06-17,08:12:54.000,168,9576558,-795,0,1655453574,6289.531258489995,-1160.0027889299963,24524.865845040003 2022-06-17,08:12:55.000,168,9576536,-795,0,1655453575,6289.511049559995,-1159.9816415399982,24524.851870799997 2022-06-17,08:12:56.000,168,9576488,-795,0,1655453576,6289.504313249992,-1160.0098380599957,24524.858857920008 2022-06-17,08:12:57.000,168,9576500,-795,0,1655453577,6289.484104319992,-1160.0027889299963,24524.781999599996 2022-06-17,08:12:58.000,168,9576534,-795,0,1655453578,6289.497576939997,-1160.0027889299963,24524.802960959998 2022-06-17,08:12:59.000,168,9576521,-475,0,1655453579,6289.591885279995,-1159.995739799997,24524.94270336 2022-06-17,08:13:00.000,168,9576455,-795,0,1655453580,6289.605357899993,-1159.9675432799995,24524.949690479996 2022-06-17,08:13:01.000,168,9576505,-795,0,1655453581,6289.618830519998,-1159.9675432799995,24524.921742 2022-06-17,08:13:02.000,168,9576508,-795,0,1655453582,6289.544731109992,-1159.9534450200008,24524.747064000003 2022-06-17,08:13:03.000,168,9576550,765,0,1655453583,6289.551467419995,-1159.9745924099989,24524.740076880007 2022-06-17,08:13:04.000,168,9576523,-795,0,1655453584,6289.578412659997,-1159.9322976299954,24524.781999599996 2022-06-17,08:13:05.000,168,9576488,-795,0,1655453585,6289.585148969993,-1159.925248499996,24524.816935200004 2022-06-17,08:13:06.000,168,9576489,325,0,1655453586,6289.537994799997,-1159.9111502399974,24524.768025360005 2022-06-17,08:13:07.000,168,9576492,-795,0,1655453587,6289.531258489995,-1159.904101109998,24524.77501248 2022-06-17,08:13:08.000,168,9576532,-795,0,1655453588,6289.591885279995,-1159.88295372,24524.816935200004 2022-06-17,08:13:09.000,168,9576471,245,0,1655453589,6289.612094209995,-1159.8618063300019,24524.879819279995 2022-06-17,08:13:10.000,168,9576571,-555,0,1655453590,6289.571676349995,-1159.8547571999952,24524.80994808001 2022-06-17,08:13:11.000,168,9576493,-795,0,1655453591,6289.531258489995,-1159.8195115499984,24524.80994808001 2022-06-17,08:13:12.000,168,9576482,605,0,1655453592,6289.410004909994,-1159.8477080699959,24524.600334480005 2022-06-17,08:13:13.000,168,9576486,-795,0,1655453593,6289.484104319992,-1159.8477080699959,24524.76103824001 2022-06-17,08:13:14.000,168,9576471,485,0,1655453594,6289.5649400399925,-1159.8618063300019,24524.89379352 2022-06-17,08:13:15.000,168,9576515,-795,0,1655453595,6289.605357899993,-1159.8265606799978,24524.851870799997 2022-06-17,08:13:16.000,168,9576533,485,0,1655453596,6289.443686459999,-1159.8336098099971,24524.76103824001 2022-06-17,08:13:17.000,168,9576491,-795,0,1655453597,6289.531258489995,-1159.8618063300019,24524.733089759997 2022-06-17,08:13:18.000,168,9576481,-795,0,1655453598,6289.585148969993,-1159.8336098099971,24524.865845040003 2022-06-17,08:13:19.000,168,9576487,1125,0,1655453599,6289.558203729997,-1159.8688554600012,24524.84488368 2022-06-17,08:13:20.000,168,9576485,-795,0,1655453600,6289.571676349995,-1159.8618063300019,24524.82392232 2022-06-17,08:13:21.000,168,9576517,-795,0,1655453601,6289.5649400399925,-1159.8547571999952,24524.80994808001 2022-06-17,08:13:22.000,168,9576581,485,0,1655453602,6289.551467419995,-1159.8406589399965,24524.788986720007 2022-06-17,08:13:23.000,168,9576514,-795,0,1655453603,6289.544731109992,-1159.904101109998,24524.781999599996 2022-06-17,08:13:24.000,168,9576471,-795,0,1655453604,6289.645775759993,-1159.8900028499993,24524.879819279995 2022-06-17,08:13:25.000,168,9576440,1245,0,1655453605,6289.672720999995,-1159.904101109998,24524.89379352 2022-06-17,08:13:26.000,168,9576549,-795,0,1655453606,6289.639039449998,-1159.8759045900006,24524.816935200004 2022-06-17,08:13:27.000,168,9576512,-795,0,1655453607,6289.537994799997,-1159.8900028499993,24524.698154160003 2022-06-17,08:13:28.000,168,9576588,-795,0,1655453608,6289.544731109992,-1159.8688554600012,24524.72610264 2022-06-17,08:13:29.000,168,9576519,-795,0,1655453609,6289.618830519998,-1159.88295372,24524.837896560006 2022-06-17,08:13:30.000,168,9576501,-795,0,1655453610,6289.639039449998,-1159.8900028499993,24524.935716240005 2022-06-17,08:13:31.000,168,9576482,-795,0,1655453611,6289.659248379998,-1159.8688554600012,24524.935716240005 2022-06-17,08:13:32.000,168,9576518,325,0,1655453612,6289.632303139995,-1159.8547571999952,24524.94270336 2022-06-17,08:13:33.000,168,9576512,1125,0,1655453613,6289.544731109992,-1159.8688554600012,24524.781999599996 2022-06-17,08:13:34.000,168,9576593,-795,0,1655453614,6289.591885279995,-1159.8547571999952,24524.87283216 2022-06-17,08:13:35.000,168,9576522,1205,0,1655453615,6289.544731109992,-1159.8477080699959,24524.879819279995 2022-06-17,08:13:36.000,168,9576477,-795,0,1655453616,6289.463895389992,-1159.8477080699959,24524.77501248 2022-06-17,08:13:37.000,168,9576498,805,0,1655453617,6289.389795979994,-1159.8618063300019,24524.712128399995 2022-06-17,08:13:38.000,168,9576513,-795,0,1655453618,6289.430213839994,-1159.8759045900006,24524.75405112 2022-06-17,08:13:39.000,168,9576461,-795,0,1655453619,6289.537994799997,-1159.8688554600012,24524.92872912001 2022-06-17,08:13:40.000,168,9576551,45,0,1655453620,6289.551467419995,-1159.8547571999952,24524.87283216 2022-06-17,08:13:41.000,168,9576558,-315,0,1655453621,6289.571676349995,-1159.8618063300019,24524.865845040003 2022-06-17,08:13:42.000,168,9576500,-795,0,1655453622,6289.497576939997,-1159.88295372,24524.72610264 2022-06-17,08:13:43.000,168,9576503,525,0,1655453623,6289.430213839994,-1159.904101109998,24524.82392232 2022-06-17,08:13:44.000,168,9576539,-795,0,1655453624,6289.484104319992,-1159.8970519799987,24524.80994808001 2022-06-17,08:13:45.000,168,9576531,-235,0,1655453625,6289.490840629995,-1159.9181993699967,24524.879819279995 2022-06-17,08:13:46.000,168,9576537,404,0,1655453626,6289.470631699995,-1159.925248499996,24524.747064000003 2022-06-17,08:13:47.000,168,9576521,45,0,1655453627,6289.477368009997,-1159.9181993699967,24524.733089759997 2022-06-17,08:13:48.000,168,9576497,-795,0,1655453628,6289.544731109992,-1159.9463958900014,24524.879819279995 2022-06-17,08:13:49.000,168,9576542,-795,0,1655453629,6289.585148969993,-1159.9463958900014,24524.879819279995 2022-06-17,08:13:50.000,168,9576543,-795,0,1655453630,6289.531258489995,-1159.9534450200008,24524.879819279995 2022-06-17,08:13:51.000,168,9576535,-795,0,1655453631,6289.524522179992,-1159.9675432799995,24524.865845040003 2022-06-17,08:13:52.000,168,9576558,885,0,1655453632,6289.477368009997,-1159.9816415399982,24524.76103824001 2022-06-17,08:13:53.000,168,9576511,-114,0,1655453633,6289.490840629995,-1159.9604941500002,24524.670205680006 2022-06-17,08:13:54.000,168,9576460,-795,0,1655453634,6289.618830519998,-1159.9604941500002,24524.837896560006 2022-06-17,08:13:55.000,168,9576507,-795,0,1655453635,6289.639039449998,-1159.9675432799995,24524.921742 2022-06-17,08:13:56.000,168,9576467,-434,0,1655453636,6289.632303139995,-1159.9534450200008,24524.886806400005 2022-06-17,08:13:57.000,168,9576490,85,0,1655453637,6289.591885279995,-1159.9534450200008,24524.768025360005 2022-06-17,08:13:58.000,168,9576578,565,0,1655453638,6289.605357899993,-1159.9534450200008,24524.879819279995 2022-06-17,08:13:59.000,168,9576575,-795,0,1655453639,6289.585148969993,-1159.9463958900014,24524.788986720007 2022-06-17,08:14:00.000,168,9576476,-595,0,1655453640,6289.605357899993,-1159.9322976299954,24524.82392232 2022-06-17,08:14:01.000,168,9576514,-795,0,1655453641,6289.612094209995,-1159.904101109998,24524.781999599996 2022-06-17,08:14:02.000,168,9576531,-475,0,1655453642,6289.5649400399925,-1159.88295372,24524.691167040008 2022-06-17,08:14:03.000,168,9576501,-795,0,1655453643,6289.5986215899975,-1159.8970519799987,24524.76103824001 2022-06-17,08:14:04.000,168,9576500,445,0,1655453644,6289.659248379998,-1159.8336098099971,24524.879819279995 2022-06-17,08:14:05.000,168,9576495,-795,0,1655453645,6289.686193619993,-1159.812462419999,24524.851870799997 2022-06-17,08:14:06.000,168,9576567,924,0,1655453646,6289.659248379998,-1159.7983641600003,24524.87283216 2022-06-17,08:14:07.000,168,9576440,-795,0,1655453647,6289.639039449998,-1159.7842659000016,24524.82392232 2022-06-17,08:14:08.000,168,9576521,-795,0,1655453648,6289.531258489995,-1159.7701676399956,24524.65623144 2022-06-17,08:14:09.000,168,9576481,685,0,1655453649,6289.571676349995,-1159.756069379997,24524.740076880007 2022-06-17,08:14:10.000,168,9576502,-795,0,1655453650,6289.706402549993,-1159.7208237300001,24524.87283216 2022-06-17,08:14:11.000,168,9576482,-795,0,1655453651,6289.740084099998,-1159.6926272099954,24524.89379352 2022-06-17,08:14:12.000,168,9576517,-795,0,1655453652,6289.659248379998,-1159.6785289499967,24524.900780639997 2022-06-17,08:14:13.000,168,9576537,565,0,1655453653,6289.632303139995,-1159.6785289499967,24524.830909439996 2022-06-17,08:14:14.000,168,9576420,-795,0,1655453654,6289.7131388599955,-1159.6573815599986,24524.879819279995 2022-06-17,08:14:15.000,168,9576499,-795,0,1655453655,6289.699666239998,-1159.6291850400012,24524.907767760007 2022-06-17,08:14:16.000,168,9576556,-795,0,1655453656,6289.686193619993,-1159.6291850400012,24524.92872912001 2022-06-17,08:14:17.000,168,9576495,-795,0,1655453657,6289.551467419995,-1159.6573815599986,24524.733089759997 2022-06-17,08:14:18.000,168,9576487,-795,0,1655453658,6289.686193619993,-1159.6362341700005,24524.858857920008 2022-06-17,08:14:19.000,168,9576473,765,0,1655453659,6289.773765649996,-1159.6150867799952,24525.005587440006 2022-06-17,08:14:20.000,168,9576540,-675,0,1655453660,6289.8074471999935,-1159.5868902599977,24525.005587440006 2022-06-17,08:14:21.000,168,9576506,485,0,1655453661,6289.8613376799985,-1159.6009885199965,24525.026548800008 2022-06-17,08:14:22.000,168,9576501,-195,0,1655453662,6289.820919819998,-1159.5868902599977,24524.84488368 2022-06-17,08:14:23.000,168,9576544,-795,0,1655453663,6289.8074471999935,-1159.5868902599977,24524.907767760007 2022-06-17,08:14:24.000,168,9576551,404,0,1655453664,6289.8613376799985,-1159.593939389997,24524.998600319996 2022-06-17,08:14:25.000,168,9576431,-795,0,1655453665,6289.847865059994,-1159.5798411299984,24524.921742 2022-06-17,08:14:26.000,168,9576502,805,0,1655453666,6289.780501959998,-1159.5586937400003,24524.900780639997 2022-06-17,08:14:27.000,168,9576480,-795,0,1655453667,6289.8613376799985,-1159.5657428699997,24524.97763896001 2022-06-17,08:14:28.000,168,9576516,485,0,1655453668,6289.915228159996,-1159.5304972199956,24525.082445760003 2022-06-17,08:14:29.000,168,9576505,765,0,1655453669,6289.9556460199965,-1159.5445954800016,24525.0614844 2022-06-17,08:14:30.000,168,9576548,285,0,1655453670,6289.921964469999,-1159.4952515699988,24525.0614844 2022-06-17,08:14:31.000,168,9576490,-795,0,1655453671,6289.908491849994,-1159.5234480899962,24525.01257456 2022-06-17,08:14:32.000,168,9576520,-35,0,1655453672,6289.901755539999,-1159.5234480899962,24524.963664720002 2022-06-17,08:14:33.000,168,9576541,-35,0,1655453673,6289.834392439996,-1159.5023006999982,24524.900780639997 2022-06-17,08:14:34.000,168,9576519,485,0,1655453674,6289.942173399999,-1159.48115331,24525.068471519997 2022-06-17,08:14:35.000,168,9576508,-795,0,1655453675,6290.016272809997,-1159.4882024399994,24525.117381359996 2022-06-17,08:14:36.000,168,9576494,445,0,1655453676,6289.982591259999,-1159.4882024399994,24525.075458640007 2022-06-17,08:14:37.000,168,9576533,-434,0,1655453677,6289.928700779994,-1159.48115331,24524.984626080004 2022-06-17,08:14:38.000,168,9576508,525,0,1655453678,6290.009536499994,-1159.4529567899954,24525.103407120005 2022-06-17,08:14:39.000,168,9576506,-795,0,1655453679,6289.982591259999,-1159.4529567899954,24525.08943288 2022-06-17,08:14:40.000,168,9576530,-795,0,1655453680,6289.975854949997,-1159.4670550500014,24525.103407120005 2022-06-17,08:14:41.000,168,9576526,605,0,1655453681,6289.9556460199965,-1159.4529567899954,24525.0614844 2022-06-17,08:14:42.000,168,9576451,-274,0,1655453682,6289.948909709994,-1159.4177111399986,24525.054497280005 2022-06-17,08:14:43.000,168,9576449,-795,0,1655453683,6289.948909709994,-1159.3965637500005,24525.075458640007 2022-06-17,08:14:44.000,168,9576490,-795,0,1655453684,6290.009536499994,-1159.3895146200011,24525.20821392 2022-06-17,08:14:45.000,168,9576531,-795,0,1655453685,6290.029745429994,-1159.3824654900018,24525.201226800003 2022-06-17,08:14:46.000,168,9576497,805,0,1655453686,6290.002800189999,-1159.3754163599951,24525.124368480007 2022-06-17,08:14:47.000,168,9576550,5,0,1655453687,6289.921964469999,-1159.3754163599951,24525.082445760003 2022-06-17,08:14:48.000,168,9576529,765,0,1655453688,6289.942173399999,-1159.3613180999964,24525.0614844 2022-06-17,08:14:49.000,168,9576514,445,0,1655453689,6290.023009119999,-1159.3683672299958,24525.138342719998 2022-06-17,08:14:50.000,168,9576541,-795,0,1655453690,6290.049954359994,-1159.3895146200011,24525.236162399997 2022-06-17,08:14:51.000,168,9576514,-795,0,1655453691,6290.076899599997,-1159.3683672299958,24525.271098000005 2022-06-17,08:14:52.000,168,9576494,-795,0,1655453692,6290.056690669997,-1159.333121579999,24525.271098000005 2022-06-17,08:14:53.000,168,9576463,445,0,1655453693,6290.023009119999,-1159.3401707099983,24525.15930408 2022-06-17,08:14:54.000,168,9576550,-795,0,1655453694,6290.090372219995,-1159.3190233200003,24525.26411088001 2022-06-17,08:14:55.000,168,9576473,-475,0,1655453695,6290.029745429994,-1159.3260724499996,24525.320007840004 2022-06-17,08:14:56.000,168,9576511,-795,0,1655453696,6290.043218049999,-1159.3190233200003,24525.250136640003 2022-06-17,08:14:57.000,168,9576432,-795,0,1655453697,6290.002800189999,-1159.2837776699962,24525.187252559997 2022-06-17,08:14:58.000,168,9576456,-795,0,1655453698,6290.016272809997,-1159.2837776699962,24525.236162399997 2022-06-17,08:14:59.000,168,9576475,445,0,1655453699,6290.076899599997,-1159.2767285399968,24525.340969200006 2022-06-17,08:15:00.000,168,9576467,-795,0,1655453700,6290.150999009995,-1159.2555811499988,24525.403853279997 2022-06-17,08:15:01.000,168,9576496,805,0,1655453701,6290.157735319997,-1159.2696794099975,24525.333982079996 2022-06-17,08:15:02.000,168,9576458,365,0,1655453702,6290.110581149995,-1159.2555811499988,24525.22917528 2022-06-17,08:15:03.000,168,9576492,-114,0,1655453703,6290.150999009995,-1159.2555811499988,24525.340969200006 2022-06-17,08:15:04.000,168,9576505,-795,0,1655453704,6290.117317459997,-1159.24148289,24525.250136640003 2022-06-17,08:15:05.000,168,9576435,-795,0,1655453705,6290.191416869995,-1159.2273846300013,24525.39686616 2022-06-17,08:15:06.000,168,9576526,845,0,1655453706,6290.137526389997,-1159.2273846300013,24525.368917680004 2022-06-17,08:15:07.000,168,9576516,-315,0,1655453707,6290.130790079995,-1159.2344337600007,24525.340969200006 2022-06-17,08:15:08.000,168,9576553,1365,0,1655453708,6290.225098419993,-1159.2273846300013,24525.508660080006 2022-06-17,08:15:09.000,168,9576500,-795,0,1655453709,6290.231834729995,-1159.2344337600007,24525.501672959996 2022-06-17,08:15:10.000,168,9576530,-795,0,1655453710,6290.225098419993,-1159.2273846300013,24525.487698720004 2022-06-17,08:15:11.000,168,9576517,-795,0,1655453711,6290.171207939995,-1159.2273846300013,24525.445776 2022-06-17,08:15:12.000,168,9576473,445,0,1655453712,6290.157735319997,-1159.2344337600007,24525.382891919995 2022-06-17,08:15:13.000,168,9576455,445,0,1655453713,6290.137526389997,-1159.2908267999956,24525.34795632 2022-06-17,08:15:14.000,168,9576522,5,0,1655453714,6290.285725209993,-1159.24148289,24525.501672959996 2022-06-17,08:15:15.000,168,9576507,-795,0,1655453715,6290.299197829998,-1159.2626302799981,24525.571544159997 2022-06-17,08:15:16.000,168,9576508,-114,0,1655453716,6290.299197829998,-1159.2626302799981,24525.578531280007 2022-06-17,08:15:17.000,168,9576506,565,0,1655453717,6290.245307349993,-1159.2626302799981,24525.487698720004 2022-06-17,08:15:18.000,168,9576626,-795,0,1655453718,6290.137526389997,-1159.2555811499988,24525.410840400007 2022-06-17,08:15:19.000,168,9576572,124,0,1655453719,6290.278988899998,-1159.2767285399968,24525.529621440008 2022-06-17,08:15:20.000,168,9576463,-795,0,1655453720,6290.332879379996,-1159.2837776699962,24525.578531280007 2022-06-17,08:15:21.000,168,9576509,485,0,1655453721,6290.326143069993,-1159.2908267999956,24525.59250552 2022-06-17,08:15:22.000,168,9576528,-795,0,1655453722,6290.305934139993,-1159.2696794099975,24525.54359568 2022-06-17,08:15:23.000,168,9576480,765,0,1655453723,6290.319406759998,-1159.2767285399968,24525.49468584 2022-06-17,08:15:24.000,168,9576482,645,0,1655453724,6290.393506169996,-1159.2837776699962,24525.641415359998 2022-06-17,08:15:25.000,168,9576497,-795,0,1655453725,6290.447396649994,-1159.2626302799981,24525.634428240002 2022-06-17,08:15:26.000,168,9576474,-795,0,1655453726,6290.433924029996,-1159.2978759300022,24525.61346688 2022-06-17,08:15:27.000,168,9576525,-795,0,1655453727,6290.353088309996,-1159.2767285399968,24525.445776 2022-06-17,08:15:28.000,168,9576531,645,0,1655453728,6290.406978789993,-1159.2767285399968,24525.49468584 2022-06-17,08:15:29.000,168,9576505,885,0,1655453729,6290.4608692699985,-1159.2485320199994,24525.627441120007 2022-06-17,08:15:30.000,168,9576464,-795,0,1655453730,6290.494550819996,-1159.2555811499988,24525.725260800005 2022-06-17,08:15:31.000,168,9576462,-795,0,1655453731,6290.521496059999,-1159.2485320199994,24525.718273679995 2022-06-17,08:15:32.000,168,9576484,-795,0,1655453732,6290.501287129999,-1159.220335500002,24525.704299440004 2022-06-17,08:15:33.000,168,9576479,404,0,1655453733,6290.454132959996,-1159.220335500002,24525.550582799995 2022-06-17,08:15:34.000,168,9576532,-795,0,1655453734,6290.521496059999,-1159.2132863699953,24525.68333808 2022-06-17,08:15:35.000,168,9576481,-354,0,1655453735,6290.494550819996,-1159.24148289,24525.697312320008 2022-06-17,08:15:36.000,168,9576529,485,0,1655453736,6290.514759749996,-1159.220335500002,24525.68333808 2022-06-17,08:15:37.000,168,9576486,965,0,1655453737,6290.467605579994,-1159.220335500002,24525.578531280007 2022-06-17,08:15:38.000,168,9576522,-795,0,1655453738,6290.541704989999,-1159.185089849998,24525.669363839996 2022-06-17,08:15:39.000,168,9576450,-795,0,1655453739,6290.588859159994,-1159.1780407199985,24525.81609336001 2022-06-17,08:15:40.000,168,9576458,685,0,1655453740,6290.588859159994,-1159.1709915899992,24525.823080480004 2022-06-17,08:15:41.000,168,9576461,-795,0,1655453741,6290.629277019994,-1159.1709915899992,24525.81609336001 2022-06-17,08:15:42.000,168,9576495,485,0,1655453742,6290.5551776099965,-1159.1780407199985,24525.690325199997 2022-06-17,08:15:43.000,168,9576484,-795,0,1655453743,6290.5753865399965,-1159.1427950700017,24525.669363839996 2022-06-17,08:15:44.000,168,9576468,805,0,1655453744,6290.649485949994,-1159.1568933300005,24525.823080480004 2022-06-17,08:15:45.000,168,9576489,-795,0,1655453745,6290.636013329997,-1159.149844200001,24525.78115776 2022-06-17,08:15:46.000,168,9576553,685,0,1655453746,6290.5551776099965,-1159.1216476799964,24525.690325199997 2022-06-17,08:15:47.000,168,9576442,-795,0,1655453747,6290.629277019994,-1159.1427950700017,24525.73224792 2022-06-17,08:15:48.000,168,9576478,645,0,1655453748,6290.649485949994,-1159.1216476799964,24525.913913040007 2022-06-17,08:15:49.000,168,9576500,-795,0,1655453749,6290.6696948799945,-1159.135745939995,24525.920900160003 2022-06-17,08:15:50.000,168,9576513,165,0,1655453750,6290.656222259997,-1159.135745939995,24525.844041840006 2022-06-17,08:15:51.000,168,9576477,-315,0,1655453751,6290.696640119997,-1159.1216476799964,24525.8300676 2022-06-17,08:15:52.000,168,9576430,725,0,1655453752,6290.568650229994,-1159.135745939995,24525.739235039997 2022-06-17,08:15:53.000,168,9576495,-715,0,1655453753,6290.561913919999,-1159.1286968099957,24525.697312320008 2022-06-17,08:15:54.000,168,9576531,5,0,1655453754,6290.689903809995,-1159.1286968099957,24525.892951680005 2022-06-17,08:15:55.000,168,9576547,-795,0,1655453755,6290.737057979997,-1159.1216476799964,24525.87897744 2022-06-17,08:15:56.000,168,9576495,-795,0,1655453756,6290.696640119997,-1159.1075494199977,24525.844041840006 2022-06-17,08:15:57.000,168,9576475,-795,0,1655453757,6290.649485949994,-1159.1216476799964,24525.858016079997 2022-06-17,08:15:58.000,168,9576484,-795,0,1655453758,6290.716849049997,-1159.1075494199977,24525.87897744 2022-06-17,08:15:59.000,168,9576535,-795,0,1655453759,6290.6696948799945,-1159.1075494199977,24525.885964559995 2022-06-17,08:16:00.000,168,9576443,-795,0,1655453760,6290.676431189997,-1159.1216476799964,24525.858016079997 2022-06-17,08:16:01.000,168,9576448,245,0,1655453761,6290.710112739995,-1159.0864020299996,24525.871990320004 2022-06-17,08:16:02.000,168,9576433,-795,0,1655453762,6290.6696948799945,-1159.0723037700009,24525.871990320004 2022-06-17,08:16:03.000,168,9576492,-795,0,1655453763,6290.683167499992,-1159.093451159999,24525.865003200008 2022-06-17,08:16:04.000,168,9576487,-795,0,1655453764,6290.757266909997,-1159.1075494199977,24525.990771360004 2022-06-17,08:16:05.000,168,9576464,-114,0,1655453765,6290.797684769997,-1159.0582055100022,24525.99775848 2022-06-17,08:16:06.000,168,9576556,-795,0,1655453766,6290.737057979997,-1159.0652546400015,24525.955835759996 2022-06-17,08:16:07.000,168,9576506,245,0,1655453767,6290.622540709999,-1159.0723037700009,24525.844041840006 2022-06-17,08:16:08.000,168,9576564,-795,0,1655453768,6290.649485949994,-1159.0441072499962,24525.858016079997 2022-06-17,08:16:09.000,168,9576488,-795,0,1655453769,6290.750530599995,-1159.0582055100022,24525.990771360004 2022-06-17,08:16:10.000,168,9576518,-795,0,1655453770,6290.757266909997,-1159.0652546400015,24525.98378424001 2022-06-17,08:16:11.000,168,9576488,885,0,1655453771,6290.764003219992,-1159.0511563799955,24525.976797119998 2022-06-17,08:16:12.000,168,9576532,-555,0,1655453772,6290.797684769997,-1159.0793529000002,24525.976797119998 2022-06-17,08:16:13.000,168,9576523,605,0,1655453773,6290.743794289992,-1159.0300089899974,24525.920900160003 2022-06-17,08:16:14.000,168,9576547,-795,0,1655453774,6290.743794289992,-1159.0511563799955,24525.94884864 2022-06-17,08:16:15.000,168,9576492,-315,0,1655453775,6290.757266909997,-1159.0441072499962,24525.92788728 2022-06-17,08:16:16.000,168,9576500,-795,0,1655453776,6290.770739529995,-1159.0441072499962,24525.93487440001 2022-06-17,08:16:17.000,168,9576478,-795,0,1655453777,6290.764003219992,-1159.0511563799955,24525.823080480004 2022-06-17,08:16:18.000,168,9576479,-795,0,1655453778,6290.824630009993,-1159.0511563799955,24525.892951680005 2022-06-17,08:16:19.000,168,9576513,445,0,1655453779,6290.723585359992,-1159.0159107299987,24525.906925919997 2022-06-17,08:16:20.000,168,9576449,-795,0,1655453780,6290.804421079993,-1159.0300089899974,24525.93487440001 2022-06-17,08:16:21.000,168,9576507,-795,0,1655453781,6290.9122020399955,-1159.0370581199968,24525.98378424001 2022-06-17,08:16:22.000,168,9576606,-795,0,1655453782,6290.858311559998,-1159.0300089899974,24525.871990320004 2022-06-17,08:16:23.000,168,9576468,-795,0,1655453783,6290.844838939993,-1159.00181247,24525.892951680005 2022-06-17,08:16:24.000,168,9576486,-795,0,1655453784,6290.811157389995,-1158.9877142100013,24525.85102896 2022-06-17,08:16:25.000,168,9576499,-795,0,1655453785,6290.844838939993,-1159.00181247,24525.941861520005 2022-06-17,08:16:26.000,168,9576527,-795,0,1655453786,6290.905465729993,-1159.0088615999994,24526.081603920007 2022-06-17,08:16:27.000,168,9576489,-795,0,1655453787,6290.972828829996,-1158.9947633400006,24526.060642560005 2022-06-17,08:16:28.000,168,9576470,-795,0,1655453788,6290.9324109699955,-1158.980665080002,24526.09557816 2022-06-17,08:16:29.000,168,9576458,5,0,1655453789,6290.925674659993,-1158.9736159499953,24525.969810000002 2022-06-17,08:16:30.000,168,9576500,-795,0,1655453790,6290.939147279998,-1159.00181247,24526.04666832 2022-06-17,08:16:31.000,168,9576420,-795,0,1655453791,6290.918938349998,-1159.0088615999994,24526.039681200004 2022-06-17,08:16:32.000,168,9576457,404,0,1655453792,6290.838102629998,-1158.9947633400006,24525.955835759996 2022-06-17,08:16:33.000,168,9576503,-795,0,1655453793,6290.838102629998,-1158.9736159499953,24525.8999388 2022-06-17,08:16:34.000,168,9576558,-795,0,1655453794,6290.945883589993,-1158.9877142100013,24526.074616799997 2022-06-17,08:16:35.000,168,9576443,-315,0,1655453795,6290.959356209998,-1159.00181247,24526.109552400005 2022-06-17,08:16:36.000,168,9576490,-795,0,1655453796,6290.952619899996,-1158.980665080002,24526.09557816 2022-06-17,08:16:37.000,168,9576452,404,0,1655453797,6290.824630009993,-1158.9877142100013,24525.99775848 2022-06-17,08:16:38.000,168,9576508,765,0,1655453798,6290.9122020399955,-1159.0159107299987,24526.074616799997 2022-06-17,08:16:39.000,168,9576502,-795,0,1655453799,6290.898729419998,-1159.0159107299987,24526.025706959997 2022-06-17,08:16:40.000,168,9576508,-795,0,1655453800,6290.939147279998,-1159.00181247,24526.025706959997 2022-06-17,08:16:41.000,168,9576484,445,0,1655453801,6290.9324109699955,-1158.9877142100013,24526.10256528001 2022-06-17,08:16:42.000,168,9576457,-795,0,1655453802,6290.898729419998,-1158.9947633400006,24525.99775848 2022-06-17,08:16:43.000,168,9576520,-795,0,1655453803,6290.898729419998,-1159.0088615999994,24526.004745599996 2022-06-17,08:16:44.000,168,9576496,605,0,1655453804,6290.966092519993,-1159.0370581199968,24526.193397839997 2022-06-17,08:16:45.000,168,9576451,-795,0,1655453805,6291.019982999998,-1159.0159107299987,24526.15147512001 2022-06-17,08:16:46.000,168,9576542,-795,0,1655453806,6290.979565139998,-1159.0582055100022,24526.2143592 2022-06-17,08:16:47.000,168,9576470,-795,0,1655453807,6290.885256799993,-1159.0441072499962,24526.025706959997 2022-06-17,08:16:48.000,168,9576519,-795,0,1655453808,6290.878520489998,-1159.0511563799955,24526.032694080008 2022-06-17,08:16:49.000,168,9576545,165,0,1655453809,6290.939147279998,-1159.00181247,24526.144487999998 2022-06-17,08:16:50.000,168,9576446,-795,0,1655453810,6290.993037759996,-1159.0370581199968,24526.228333440005 2022-06-17,08:16:51.000,168,9576480,1125,0,1655453811,6290.999774069998,-1159.0441072499962,24526.2143592 2022-06-17,08:16:52.000,168,9576517,485,0,1655453812,6291.006510379993,-1159.0511563799955,24526.26326904 2022-06-17,08:16:53.000,168,9576486,-795,0,1655453813,6290.9324109699955,-1159.0300089899974,24526.179423600006 2022-06-17,08:16:54.000,168,9576549,-795,0,1655453814,6290.959356209998,-1159.0300089899974,24526.23532056 2022-06-17,08:16:55.000,168,9576480,-795,0,1655453815,6290.999774069998,-1159.0300089899974,24526.193397839997 2022-06-17,08:16:56.000,168,9576458,525,0,1655453816,6290.966092519993,-1159.0441072499962,24526.249294800007 2022-06-17,08:16:57.000,168,9576522,-795,0,1655453817,6290.925674659993,-1159.0370581199968,24526.074616799997 2022-06-17,08:16:58.000,168,9576450,-795,0,1655453818,6290.898729419998,-1159.0370581199968,24526.09557816 2022-06-17,08:16:59.000,168,9576483,445,0,1655453819,6290.939147279998,-1159.0441072499962,24526.242307679997 2022-06-17,08:17:00.000,168,9576523,-795,0,1655453820,6291.0267193099935,-1159.0159107299987,24526.31916600001 2022-06-17,08:17:01.000,168,9576503,445,0,1655453821,6291.013246689996,-1159.0159107299987,24526.361088719997 2022-06-17,08:17:02.000,168,9576529,-795,0,1655453822,6290.952619899996,-1159.0159107299987,24526.144487999998 2022-06-17,08:17:03.000,168,9576557,165,0,1655453823,6290.952619899996,-1159.0088615999994,24526.207372080004 2022-06-17,08:17:04.000,168,9576498,-795,0,1655453824,6291.0267193099935,-1159.0159107299987,24526.242307679997 2022-06-17,08:17:05.000,168,9576452,-795,0,1655453825,6291.013246689996,-1159.0088615999994,24526.312178879998 2022-06-17,08:17:06.000,168,9576504,-795,0,1655453826,6291.033455619996,-1159.0159107299987,24526.242307679997 2022-06-17,08:17:07.000,168,9576478,525,0,1655453827,6290.972828829996,-1158.9947633400006,24526.23532056 2022-06-17,08:17:08.000,168,9576499,-795,0,1655453828,6291.046928239994,-1158.9947633400006,24526.38205008 2022-06-17,08:17:09.000,168,9576464,-795,0,1655453829,6291.053664549996,-1159.00181247,24526.361088719997 2022-06-17,08:17:10.000,168,9576513,-795,0,1655453830,6291.0604008599985,-1158.9877142100013,24526.33314024 2022-06-17,08:17:11.000,168,9576469,445,0,1655453831,6291.013246689996,-1159.00181247,24526.326153120004 2022-06-17,08:17:12.000,168,9576457,605,0,1655453832,6290.939147279998,-1158.9877142100013,24526.207372080004 2022-06-17,08:17:13.000,168,9576506,-795,0,1655453833,6290.966092519993,-1158.9736159499953,24526.172436479996 2022-06-17,08:17:14.000,168,9576492,-795,0,1655453834,6291.046928239994,-1158.9736159499953,24526.361088719997 2022-06-17,08:17:15.000,168,9576487,-795,0,1655453835,6291.0604008599985,-1158.966566819996,24526.43095992 2022-06-17,08:17:16.000,168,9576486,-155,0,1655453836,6291.053664549996,-1158.9736159499953,24526.3541016 2022-06-17,08:17:17.000,168,9576432,485,0,1655453837,6290.993037759996,-1158.966566819996,24526.26326904 2022-06-17,08:17:18.000,168,9576562,-795,0,1655453838,6291.053664549996,-1158.9454194299979,24526.347114480006 2022-06-17,08:17:19.000,168,9576454,-795,0,1655453839,6291.0604008599985,-1158.9313211699991,24526.312178879998 2022-06-17,08:17:20.000,168,9576524,-795,0,1655453840,6290.939147279998,-1158.9524685599972,24526.23532056 2022-06-17,08:17:21.000,168,9576473,605,0,1655453841,6290.939147279998,-1158.9524685599972,24526.256281920003 2022-06-17,08:17:22.000,168,9576456,-795,0,1655453842,6291.006510379993,-1158.966566819996,24526.340127359996 2022-06-17,08:17:23.000,168,9576500,-795,0,1655453843,6291.0267193099935,-1158.9595176899966,24526.326153120004 2022-06-17,08:17:24.000,168,9576506,845,0,1655453844,6291.094082409996,-1158.966566819996,24526.45192128 2022-06-17,08:17:25.000,168,9576476,-195,0,1655453845,6291.107555029994,-1158.966566819996,24526.465895520007 2022-06-17,08:17:26.000,168,9576500,5,0,1655453846,6291.0604008599985,-1158.9595176899966,24526.38205008 2022-06-17,08:17:27.000,168,9576530,-235,0,1655453847,6290.999774069998,-1158.966566819996,24526.27025616001 2022-06-17,08:17:28.000,168,9576520,-795,0,1655453848,6291.0267193099935,-1158.9524685599972,24526.326153120004 2022-06-17,08:17:29.000,168,9576395,-795,0,1655453849,6291.053664549996,-1158.9595176899966,24526.3541016 2022-06-17,08:17:30.000,168,9576492,-274,0,1655453850,6291.114291339996,-1158.9595176899966,24526.43794704001 2022-06-17,08:17:31.000,168,9576476,965,0,1655453851,6291.154709199996,-1158.9524685599972,24526.465895520007 2022-06-17,08:17:32.000,168,9576452,605,0,1655453852,6291.147972889994,-1158.980665080002,24526.43794704001 2022-06-17,08:17:33.000,168,9576460,565,0,1655453853,6291.100818719999,-1158.9454194299979,24526.361088719997 2022-06-17,08:17:34.000,168,9576481,-795,0,1655453854,6291.181654439999,-1158.9524685599972,24526.389037199995 2022-06-17,08:17:35.000,168,9576429,-315,0,1655453855,6291.141236579999,-1158.9524685599972,24526.38205008 2022-06-17,08:17:36.000,168,9576475,965,0,1655453856,6291.147972889994,-1158.9383702999985,24526.409998559997 2022-06-17,08:17:37.000,168,9576476,565,0,1655453857,6291.0604008599985,-1158.9524685599972,24526.256281920003 2022-06-17,08:17:38.000,168,9576477,365,0,1655453858,6291.100818719999,-1158.9383702999985,24526.312178879998 2022-06-17,08:17:39.000,168,9576514,1005,0,1655453859,6291.215335989997,-1158.910173780001,24526.50083112 2022-06-17,08:17:40.000,168,9576551,-795,0,1655453860,6291.215335989997,-1158.910173780001,24526.479869759998 2022-06-17,08:17:41.000,168,9576489,-795,0,1655453861,6291.222072299999,-1158.853780739999,24526.528779599998 2022-06-17,08:17:42.000,168,9576482,-795,0,1655453862,6291.215335989997,-1158.8819772599963,24526.514805360006 2022-06-17,08:17:43.000,168,9576506,-795,0,1655453863,6291.141236579999,-1158.8890263899957,24526.38205008 2022-06-17,08:17:44.000,168,9576589,-795,0,1655453864,6291.147972889994,-1158.8396824800002,24526.409998559997 2022-06-17,08:17:45.000,168,9576475,525,0,1655453865,6291.201863369999,-1158.8678789999976,24526.50083112 2022-06-17,08:17:46.000,168,9576518,525,0,1655453866,6291.235544919997,-1158.8326333500008,24526.57070232 2022-06-17,08:17:47.000,168,9576455,285,0,1655453867,6291.215335989997,-1158.853780739999,24526.514805360006 2022-06-17,08:17:48.000,168,9576474,-795,0,1655453868,6291.195127059997,-1158.8255842200015,24526.479869759998 2022-06-17,08:17:49.000,168,9576453,445,0,1655453869,6291.195127059997,-1158.8185350900021,24526.535766720008 2022-06-17,08:17:50.000,168,9576517,-795,0,1655453870,6291.255753849997,-1158.8396824800002,24526.60563792001 2022-06-17,08:17:51.000,168,9576522,-795,0,1655453871,6291.262490159999,-1158.8396824800002,24526.50083112 2022-06-17,08:17:52.000,168,9576531,845,0,1655453872,6291.208599679994,-1158.8114859599955,24526.444934160005 2022-06-17,08:17:53.000,168,9576494,1205,0,1655453873,6291.228808609994,-1158.8185350900021,24526.479869759998 2022-06-17,08:17:54.000,168,9576515,-515,0,1655453874,6291.343325879992,-1158.8044368299961,24526.65454776001 2022-06-17,08:17:55.000,168,9576459,-795,0,1655453875,6291.377007429997,-1158.8114859599955,24526.633586400007 2022-06-17,08:17:56.000,168,9576536,-795,0,1655453876,6291.343325879992,-1158.7973876999968,24526.60563792001 2022-06-17,08:17:57.000,168,9576468,685,0,1655453877,6291.343325879992,-1158.8114859599955,24526.563715200005 2022-06-17,08:17:58.000,168,9576548,-795,0,1655453878,6291.424161599993,-1158.7903385699974,24526.668522 2022-06-17,08:17:59.000,168,9576396,-795,0,1655453879,6291.4174252899975,-1158.7973876999968,24526.633586400007 2022-06-17,08:18:00.000,168,9576433,-315,0,1655453880,6291.4174252899975,-1158.7973876999968,24526.633586400007 2022-06-17,08:18:01.000,168,9576506,685,0,1655453881,6291.484788389993,-1158.7973876999968,24526.61961216 2022-06-17,08:18:02.000,168,9576484,445,0,1655453882,6291.457843149998,-1158.7903385699974,24526.5986508 2022-06-17,08:18:03.000,168,9576424,-795,0,1655453883,6291.511733629995,-1158.8114859599955,24526.675509119996 2022-06-17,08:18:04.000,168,9576476,605,0,1655453884,6291.484788389993,-1158.8185350900021,24526.640573520002 2022-06-17,08:18:05.000,168,9576458,-795,0,1655453885,6291.558887799998,-1158.783289439998,24526.759354560003 2022-06-17,08:18:06.000,168,9576466,-795,0,1655453886,6291.565624109993,-1158.8044368299961,24526.780315920005 2022-06-17,08:18:07.000,168,9576525,-74,0,1655453887,6291.538678869998,-1158.8255842200015,24526.77332880001 2022-06-17,08:18:08.000,168,9576457,845,0,1655453888,6291.552151489996,-1158.8185350900021,24526.71743184 2022-06-17,08:18:09.000,168,9576539,-795,0,1655453889,6291.484788389993,-1158.8255842200015,24526.703457600008 2022-06-17,08:18:10.000,168,9576522,525,0,1655453890,6291.565624109993,-1158.8185350900021,24526.801277280007 2022-06-17,08:18:11.000,168,9576430,-795,0,1655453891,6291.606041969993,-1158.8326333500008,24526.871148480008 2022-06-17,08:18:12.000,168,9576450,-795,0,1655453892,6291.639723519998,-1158.8396824800002,24526.85717424 2022-06-17,08:18:13.000,168,9576491,525,0,1655453893,6291.653196139996,-1158.8044368299961,24526.892109839995 2022-06-17,08:18:14.000,168,9576502,-795,0,1655453894,6291.606041969993,-1158.8044368299961,24526.88512272 2022-06-17,08:18:15.000,168,9576502,-475,0,1655453895,6291.579096729998,-1158.8396824800002,24526.745380319997 2022-06-17,08:18:16.000,168,9576459,445,0,1655453896,6291.646459829994,-1158.8467316099996,24526.913071199997 2022-06-17,08:18:17.000,168,9576481,-795,0,1655453897,6291.558887799998,-1158.8396824800002,24526.780315920005 2022-06-17,08:18:18.000,168,9576472,-795,0,1655453898,6291.619514589998,-1158.8255842200015,24526.864161359998 2022-06-17,08:18:19.000,168,9576473,365,0,1655453899,6291.673405069996,-1158.7973876999968,24526.95499392 2022-06-17,08:18:20.000,168,9576480,765,0,1655453900,6291.693613999996,-1158.8044368299961,24526.975955280002 2022-06-17,08:18:21.000,168,9576560,-795,0,1655453901,6291.646459829994,-1158.783289439998,24526.94101968001 2022-06-17,08:18:22.000,168,9576527,725,0,1655453902,6291.572360419996,-1158.8185350900021,24526.808264400002 2022-06-17,08:18:23.000,168,9576481,445,0,1655453903,6291.6801413799985,-1158.8185350900021,24526.899096960005 2022-06-17,08:18:24.000,168,9576483,485,0,1655453904,6291.700350309999,-1158.783289439998,24527.010890879996 2022-06-17,08:18:25.000,168,9576484,-675,0,1655453905,6291.727295549994,-1158.7550929200006,24527.0528136 2022-06-17,08:18:26.000,168,9576437,-795,0,1655453906,6291.700350309999,-1158.7691911799993,24526.948006800005 2022-06-17,08:18:27.000,168,9576444,805,0,1655453907,6291.747504479994,-1158.7550929200006,24527.017878000006 2022-06-17,08:18:28.000,168,9576444,1245,0,1655453908,6291.754240789996,-1158.76214205,24526.98992952001 2022-06-17,08:18:29.000,168,9576525,-795,0,1655453909,6291.794658649997,-1158.7691911799993,24527.10871056001 2022-06-17,08:18:30.000,168,9576463,-795,0,1655453910,6291.781186029999,-1158.76214205,24527.1226848 2022-06-17,08:18:31.000,168,9576455,-795,0,1655453911,6291.7744497199965,-1158.7198472699965,24527.10871056001 2022-06-17,08:18:32.000,168,9576474,-555,0,1655453912,6291.686877689994,-1158.740994660002,24526.948006800005 2022-06-17,08:18:33.000,168,9576533,-795,0,1655453913,6291.686877689994,-1158.7480437900012,24527.00390376 2022-06-17,08:18:34.000,168,9576452,1125,0,1655453914,6291.848549129994,-1158.7339455299953,24527.17159464 2022-06-17,08:18:35.000,168,9576458,-795,0,1655453915,6291.862021749999,-1158.7127981399972,24527.234478720005 2022-06-17,08:18:36.000,168,9576544,-74,0,1655453916,6291.801394959999,-1158.7339455299953,24527.199543119998 2022-06-17,08:18:37.000,168,9576495,165,0,1655453917,6291.794658649997,-1158.7339455299953,24527.143646160002 2022-06-17,08:18:38.000,168,9576505,-795,0,1655453918,6291.855285439997,-1158.7198472699965,24527.199543119998 2022-06-17,08:18:39.000,168,9576519,-315,0,1655453919,6291.828340199994,-1158.7127981399972,24527.227491599995 2022-06-17,08:18:40.000,168,9576501,-795,0,1655453920,6291.841812819999,-1158.726896399996,24527.255440080007 2022-06-17,08:18:41.000,168,9576491,645,0,1655453921,6291.868758059994,-1158.6986998799985,24527.227491599995 2022-06-17,08:18:42.000,168,9576484,-795,0,1655453922,6291.781186029999,-1158.7198472699965,24527.115697680005 2022-06-17,08:18:43.000,168,9576450,124,0,1655453923,6291.814867579997,-1158.740994660002,24527.255440080007 2022-06-17,08:18:44.000,168,9576471,485,0,1655453924,6291.8889669899945,-1158.7339455299953,24527.255440080007 2022-06-17,08:18:45.000,168,9576427,-795,0,1655453925,6291.956330089997,-1158.7127981399972,24527.374221120008 2022-06-17,08:18:46.000,168,9576564,-795,0,1655453926,6291.915912229997,-1158.7127981399972,24527.346272639996 2022-06-17,08:18:47.000,168,9576492,-795,0,1655453927,6291.922648539992,-1158.7339455299953,24527.353259760006 2022-06-17,08:18:48.000,168,9576498,-795,0,1655453928,6291.767713409994,-1158.740994660002,24527.213517360004 2022-06-17,08:18:49.000,168,9576448,-795,0,1655453929,6291.835076509997,-1158.740994660002,24527.26941432 2022-06-17,08:18:50.000,168,9576464,-795,0,1655453930,6291.922648539992,-1158.726896399996,24527.479027920002 2022-06-17,08:18:51.000,168,9576437,-795,0,1655453931,6291.956330089997,-1158.726896399996,24527.49300216001 2022-06-17,08:18:52.000,168,9576498,-795,0,1655453932,6291.949593779995,-1158.740994660002,24527.465053679996 2022-06-17,08:18:53.000,168,9576473,765,0,1655453933,6291.936121159997,-1158.7691911799993,24527.4371052 2022-06-17,08:18:54.000,168,9576459,-795,0,1655453934,6291.942857469992,-1158.7550929200006,24527.55588624 2022-06-17,08:18:55.000,168,9576433,-795,0,1655453935,6291.936121159997,-1158.76214205,24527.562873359995 2022-06-17,08:18:56.000,168,9576463,725,0,1655453936,6291.942857469992,-1158.7903385699974,24527.548899120004 2022-06-17,08:18:57.000,168,9576480,-795,0,1655453937,6291.963066399992,-1158.7762403099987,24527.45806656 2022-06-17,08:18:58.000,168,9576470,-795,0,1655453938,6291.949593779995,-1158.8044368299961,24527.4371052 2022-06-17,08:18:59.000,168,9576496,-795,0,1655453939,6292.064111049993,-1158.8185350900021,24527.60479608 2022-06-17,08:19:00.000,168,9576437,404,0,1655453940,6292.084319979993,-1158.8044368299961,24527.646718800002 2022-06-17,08:19:01.000,168,9576453,-795,0,1655453941,6292.091056289995,-1158.7973876999968,24527.67466728 2022-06-17,08:19:02.000,168,9576519,-795,0,1655453942,6292.043902119993,-1158.8255842200015,24527.562873359995 2022-06-17,08:19:03.000,168,9576472,-795,0,1655453943,6292.064111049993,-1158.8255842200015,24527.62575744 2022-06-17,08:19:04.000,168,9576472,-795,0,1655453944,6292.1314741499955,-1158.8114859599955,24527.646718800002 2022-06-17,08:19:05.000,168,9576467,-795,0,1655453945,6292.165155699993,-1158.7903385699974,24527.597808960003 2022-06-17,08:19:06.000,168,9576462,-795,0,1655453946,6292.165155699993,-1158.8255842200015,24527.597808960003 2022-06-17,08:19:07.000,168,9576488,-795,0,1655453947,6292.192100939996,-1158.8114859599955,24527.583834719997 2022-06-17,08:19:08.000,168,9576501,-795,0,1655453948,6292.306618209994,-1158.8044368299961,24527.72357712 2022-06-17,08:19:09.000,168,9576476,-795,0,1655453949,6292.340299759999,-1158.7903385699974,24527.758512720007 2022-06-17,08:19:10.000,168,9576558,605,0,1655453950,6292.340299759999,-1158.783289439998,24527.681654399996 2022-06-17,08:19:11.000,168,9576469,365,0,1655453951,6292.320090829999,-1158.7903385699974,24527.632744559996 2022-06-17,08:19:12.000,168,9576451,-515,0,1655453952,6292.306618209994,-1158.7973876999968,24527.618770320005 2022-06-17,08:19:13.000,168,9576441,-795,0,1655453953,6292.373981309996,-1158.7973876999968,24527.5768476 2022-06-17,08:19:14.000,168,9576432,-795,0,1655453954,6292.454817029997,-1158.7762403099987,24527.716590000004 2022-06-17,08:19:15.000,168,9576466,445,0,1655453955,6292.468289649994,-1158.76214205,24527.814409680002 2022-06-17,08:19:16.000,168,9576511,-795,0,1655453956,6292.400926549999,-1158.7973876999968,24527.730564239995 2022-06-17,08:19:17.000,168,9576534,-74,0,1655453957,6292.414399169997,-1158.7973876999968,24527.77947408001 2022-06-17,08:19:18.000,168,9576526,-795,0,1655453958,6292.475025959997,-1158.7903385699974,24527.870306639998 2022-06-17,08:19:19.000,168,9576521,605,0,1655453959,6292.427871789994,-1158.8044368299961,24527.814409680002 2022-06-17,08:19:20.000,168,9576479,-795,0,1655453960,6292.441344409999,-1158.7973876999968,24527.814409680002 2022-06-17,08:19:21.000,168,9576450,-795,0,1655453961,6292.461553339999,-1158.7973876999968,24527.84235816 2022-06-17,08:19:22.000,168,9576489,-795,0,1655453962,6292.434608099997,-1158.8185350900021,24527.835371040004 2022-06-17,08:19:23.000,168,9576471,124,0,1655453963,6292.340299759999,-1158.8044368299961,24527.737551360005 2022-06-17,08:19:24.000,168,9576457,-795,0,1655453964,6292.508707509995,-1158.8114859599955,24527.94017784 2022-06-17,08:19:25.000,168,9576479,1045,0,1655453965,6292.528916439995,-1158.8114859599955,24527.99607480001 2022-06-17,08:19:26.000,168,9576521,-795,0,1655453966,6292.481762269999,-1158.8396824800002,24527.982100560002 2022-06-17,08:19:27.000,168,9576463,-795,0,1655453967,6292.407662859994,-1158.8396824800002,24527.898255119995 2022-06-17,08:19:28.000,168,9576460,-795,0,1655453968,6292.441344409999,-1158.8255842200015,24527.856332400006 2022-06-17,08:19:29.000,168,9576540,-315,0,1655453969,6292.468289649994,-1158.874928129997,24528.003061920004 2022-06-17,08:19:30.000,168,9576498,-795,0,1655453970,6292.508707509995,-1158.8608298699983,24528.05895888 2022-06-17,08:19:31.000,168,9576471,645,0,1655453971,6292.501971199992,-1158.896075519995,24528.086907359997 2022-06-17,08:19:32.000,168,9576481,-795,0,1655453972,6292.481762269999,-1158.8890263899957,24528.051971760004 2022-06-17,08:19:33.000,168,9576486,-795,0,1655453973,6292.461553339999,-1158.9242720399998,24527.94716496001 2022-06-17,08:19:34.000,168,9576458,-795,0,1655453974,6292.481762269999,-1158.896075519995,24528.065945999995 2022-06-17,08:19:35.000,168,9576508,-795,0,1655453975,6292.414399169997,-1158.896075519995,24528.024023280006 2022-06-17,08:19:36.000,168,9576466,-795,0,1655453976,6292.461553339999,-1158.9031246500017,24528.037997519998 2022-06-17,08:19:37.000,168,9576494,485,0,1655453977,6292.380717619999,-1158.9031246500017,24527.9611392 2022-06-17,08:19:38.000,168,9576544,205,0,1655453978,6292.373981309996,-1158.9313211699991,24527.975113440007 2022-06-17,08:19:39.000,168,9576466,-795,0,1655453979,6292.380717619999,-1158.9242720399998,24527.926203600007 2022-06-17,08:19:40.000,168,9576402,-795,0,1655453980,6292.508707509995,-1158.9313211699991,24528.10786872 2022-06-17,08:19:41.000,168,9576463,725,0,1655453981,6292.522180129992,-1158.9242720399998,24528.135817199996 2022-06-17,08:19:42.000,168,9576497,-795,0,1655453982,6292.434608099997,-1158.9313211699991,24527.99607480001 2022-06-17,08:19:43.000,168,9576485,-795,0,1655453983,6292.454817029997,-1158.9383702999985,24528.051971760004 2022-06-17,08:19:44.000,168,9576429,-35,0,1655453984,6292.495234889997,-1158.9313211699991,24528.044984640008 2022-06-17,08:19:45.000,168,9576519,-795,0,1655453985,6292.501971199992,-1158.910173780001,24528.044984640008 2022-06-17,08:19:46.000,168,9576456,-795,0,1655453986,6292.414399169997,-1158.9383702999985,24527.968126319996 2022-06-17,08:19:47.000,168,9576458,1405,0,1655453987,6292.461553339999,-1158.9454194299979,24527.98908768 2022-06-17,08:19:48.000,168,9576422,-795,0,1655453988,6292.535652749997,-1158.9595176899966,24528.086907359997 2022-06-17,08:19:49.000,168,9576453,-795,0,1655453989,6292.535652749997,-1158.9524685599972,24528.100881600003 2022-06-17,08:19:50.000,168,9576458,-795,0,1655453990,6292.4884985799945,-1158.9877142100013,24528.100881600003 2022-06-17,08:19:51.000,168,9576446,-795,0,1655453991,6292.4884985799945,-1158.9947633400006,24528.065945999995 2022-06-17,08:19:52.000,168,9576478,645,0,1655453992,6292.421135479999,-1159.0088615999994,24527.933190720003 2022-06-17,08:19:53.000,168,9576466,-795,0,1655453993,6292.414399169997,-1159.0159107299987,24527.919216479997 2022-06-17,08:19:54.000,168,9576437,325,0,1655453994,6292.549125369995,-1159.0441072499962,24528.065945999995 2022-06-17,08:19:55.000,168,9576517,-795,0,1655453995,6292.535652749997,-1159.0793529000002,24528.093894480007 2022-06-17,08:19:56.000,168,9576486,-795,0,1655453996,6292.522180129992,-1159.1005002899983,24528.05895888 2022-06-17,08:19:57.000,168,9576444,-795,0,1655453997,6292.501971199992,-1159.114598549997,24527.975113440007 2022-06-17,08:19:58.000,168,9576509,-795,0,1655453998,6292.609752159995,-1159.1216476799964,24528.05895888 2022-06-17,08:19:59.000,168,9576439,-795,0,1655453999,6292.582806919992,-1159.1427950700017,24528.031010400002 2022-06-17,08:20:00.000,168,9576447,525,0,1655454000,6292.528916439995,-1159.149844200001,24528.01004904 2022-06-17,08:20:01.000,168,9576429,-795,0,1655454001,6292.555861679997,-1159.1709915899992,24528.003061920004 2022-06-17,08:20:02.000,168,9576478,-195,0,1655454002,6292.555861679997,-1159.185089849998,24527.954152080005 2022-06-17,08:20:03.000,168,9576467,124,0,1655454003,6292.535652749997,-1159.1709915899992,24527.982100560002 2022-06-17,08:20:04.000,168,9576422,-795,0,1655454004,6292.582806919992,-1159.1709915899992,24528.07992024 2022-06-17,08:20:05.000,168,9576441,-795,0,1655454005,6292.596279539997,-1159.185089849998,24528.10786872 2022-06-17,08:20:06.000,168,9576464,-795,0,1655454006,6292.623224779993,-1159.1568933300005,24528.037997519998 2022-06-17,08:20:07.000,168,9576528,565,0,1655454007,6292.495234889997,-1159.1568933300005,24527.870306639998 2022-06-17,08:20:08.000,168,9576475,-795,0,1655454008,6292.515443819997,-1159.1709915899992,24527.933190720003 2022-06-17,08:20:09.000,168,9576412,-315,0,1655454009,6292.609752159995,-1159.185089849998,24528.003061920004 2022-06-17,08:20:10.000,168,9576446,-795,0,1655454010,6292.663642639993,-1159.1568933300005,24528.037997519998 2022-06-17,08:20:11.000,168,9576421,1245,0,1655454011,6292.683851569993,-1159.149844200001,24528.044984640008 2022-06-17,08:20:12.000,168,9576518,-795,0,1655454012,6292.710796809995,-1159.1639424599998,24528.086907359997 2022-06-17,08:20:13.000,168,9576496,-795,0,1655454013,6292.650170019995,-1159.135745939995,24527.99607480001 2022-06-17,08:20:14.000,168,9576528,-795,0,1655454014,6292.744478359993,-1159.1427950700017,24528.093894480007 2022-06-17,08:20:15.000,168,9576447,-795,0,1655454015,6292.737742049998,-1159.1639424599998,24528.037997519998 2022-06-17,08:20:16.000,168,9576487,-795,0,1655454016,6292.717533119998,-1159.1568933300005,24528.142804320007 2022-06-17,08:20:17.000,168,9576437,-795,0,1655454017,6292.663642639993,-1159.149844200001,24528.017036159996 2022-06-17,08:20:18.000,168,9576467,845,0,1655454018,6292.690587879995,-1159.1568933300005,24528.037997519998 2022-06-17,08:20:19.000,168,9576505,285,0,1655454019,6292.8455230099935,-1159.1568933300005,24528.212675520008 2022-06-17,08:20:20.000,168,9576460,-715,0,1655454020,6292.838786699998,-1159.135745939995,24528.22664976 2022-06-17,08:20:21.000,168,9576551,-795,0,1655454021,6292.852259319996,-1159.149844200001,24528.24761112 2022-06-17,08:20:22.000,168,9576456,525,0,1655454022,6292.818577769998,-1159.1568933300005,24528.11485584001 2022-06-17,08:20:23.000,168,9576463,205,0,1655454023,6292.865731939994,-1159.185089849998,24528.191714160006 2022-06-17,08:20:24.000,168,9576455,-795,0,1655454024,6292.771423599996,-1159.1709915899992,24528.135817199996 2022-06-17,08:20:25.000,168,9576468,-795,0,1655454025,6292.919622419999,-1159.2132863699953,24528.268572480003 2022-06-17,08:20:26.000,168,9576462,605,0,1655454026,6292.872468249996,-1159.2344337600007,24528.219662640004 2022-06-17,08:20:27.000,168,9576435,805,0,1655454027,6292.865731939994,-1159.2555811499988,24528.205688399998 2022-06-17,08:20:28.000,168,9576417,-795,0,1655454028,6292.966776589994,-1159.2696794099975,24528.352417919996 2022-06-17,08:20:29.000,168,9576438,-795,0,1655454029,6292.966776589994,-1159.2626302799981,24528.380366400008 2022-06-17,08:20:30.000,168,9576480,-795,0,1655454030,6292.953303969996,-1159.2978759300022,24528.3454308 2022-06-17,08:20:31.000,168,9576499,725,0,1655454031,6292.858995629998,-1159.2908267999956,24528.254598239997 2022-06-17,08:20:32.000,168,9576444,-795,0,1655454032,6292.858995629998,-1159.3049250600016,24528.205688399998 2022-06-17,08:20:33.000,168,9576478,-795,0,1655454033,6292.811841459996,-1159.3260724499996,24528.205688399998 2022-06-17,08:20:34.000,168,9576464,-795,0,1655454034,6292.933095039996,-1159.333121579999,24528.380366400008 2022-06-17,08:20:35.000,168,9576423,-795,0,1655454035,6292.980249209999,-1159.3472198399977,24528.366392160002 2022-06-17,08:20:36.000,168,9576511,-795,0,1655454036,6292.912886109996,-1159.3754163599951,24528.415302 2022-06-17,08:20:37.000,168,9576466,725,0,1655454037,6292.899413489999,-1159.333121579999,24528.366392160002 2022-06-17,08:20:38.000,168,9576501,-795,0,1655454038,6292.912886109996,-1159.3260724499996,24528.429276240007 2022-06-17,08:20:39.000,168,9576411,205,0,1655454039,6292.906149799994,-1159.3190233200003,24528.366392160002 2022-06-17,08:20:40.000,168,9576469,-795,0,1655454040,6292.933095039996,-1159.3190233200003,24528.415302 2022-06-17,08:20:41.000,168,9576445,-795,0,1655454041,6292.939831349999,-1159.3190233200003,24528.39434064 2022-06-17,08:20:42.000,168,9576496,-795,0,1655454042,6292.919622419999,-1159.3190233200003,24528.366392160002 2022-06-17,08:20:43.000,168,9576457,-795,0,1655454043,6292.899413489999,-1159.2908267999956,24528.373379279998 2022-06-17,08:20:44.000,168,9576407,525,0,1655454044,6292.973512899996,-1159.2696794099975,24528.569018639995 2022-06-17,08:20:45.000,168,9576503,-434,0,1655454045,6292.960040279999,-1159.2767285399968,24528.49216032 2022-06-17,08:20:46.000,168,9576487,-795,0,1655454046,6292.966776589994,-1159.2696794099975,24528.49216032 2022-06-17,08:20:47.000,168,9576392,-795,0,1655454047,6292.892677179996,-1159.2485320199994,24528.45023760001 2022-06-17,08:20:48.000,168,9576505,485,0,1655454048,6292.852259319996,-1159.2485320199994,24528.352417919996 2022-06-17,08:20:49.000,168,9576455,-795,0,1655454049,6292.858995629998,-1159.24148289,24528.387353520004 2022-06-17,08:20:50.000,168,9576520,165,0,1655454050,6292.980249209999,-1159.2273846300013,24528.56203152 2022-06-17,08:20:51.000,168,9576427,-795,0,1655454051,6292.986985519994,-1159.2344337600007,24528.61792848001 2022-06-17,08:20:52.000,168,9576482,-795,0,1655454052,6292.973512899996,-1159.220335500002,24528.569018639995 2022-06-17,08:20:53.000,168,9576512,-475,0,1655454053,6292.892677179996,-1159.24148289,24528.51312168 2022-06-17,08:20:54.000,168,9576438,404,0,1655454054,6292.9937218299965,-1159.220335500002,24528.589979999997 2022-06-17,08:20:55.000,168,9576423,-795,0,1655454055,6292.966776589994,-1159.2273846300013,24528.541070159998 2022-06-17,08:20:56.000,168,9576535,-795,0,1655454056,6292.9937218299965,-1159.2344337600007,24528.61094136 2022-06-17,08:20:57.000,168,9576476,-795,0,1655454057,6292.912886109996,-1159.2273846300013,24528.44325048 2022-06-17,08:20:58.000,168,9576447,685,0,1655454058,6292.939831349999,-1159.2696794099975,24528.471198959996 2022-06-17,08:20:59.000,168,9576465,-795,0,1655454059,6292.9937218299965,-1159.2555811499988,24528.652864080002 2022-06-17,08:21:00.000,168,9576471,-795,0,1655454060,6293.101502789992,-1159.24148289,24528.792606480005 2022-06-17,08:21:01.000,168,9576479,-795,0,1655454061,6293.074557549997,-1159.2696794099975,24528.736709519995 2022-06-17,08:21:02.000,168,9576467,765,0,1655454062,6292.986985519994,-1159.2696794099975,24528.58299288 2022-06-17,08:21:03.000,168,9576487,605,0,1655454063,6293.054348619997,-1159.3049250600016,24528.66683832001 2022-06-17,08:21:04.000,168,9576452,-795,0,1655454064,6293.094766479997,-1159.311974190001,24528.68081256 2022-06-17,08:21:05.000,168,9576433,-795,0,1655454065,6293.162129579992,-1159.2978759300022,24528.792606480005 2022-06-17,08:21:06.000,168,9576502,165,0,1655454066,6293.114975409997,-1159.3401707099983,24528.764658000007 2022-06-17,08:21:07.000,168,9576481,765,0,1655454067,6293.155393269997,-1159.3613180999964,24528.806580719996 2022-06-17,08:21:08.000,168,9576432,285,0,1655454068,6293.2362289899975,-1159.354268969997,24528.925361759997 2022-06-17,08:21:09.000,168,9576422,-795,0,1655454069,6293.229492679995,-1159.333121579999,24528.932348880007 2022-06-17,08:21:10.000,168,9576503,-795,0,1655454070,6293.195811129997,-1159.3683672299958,24528.925361759997 2022-06-17,08:21:11.000,168,9576427,-795,0,1655454071,6293.155393269997,-1159.3895146200011,24528.904400399995 2022-06-17,08:21:12.000,168,9576462,1245,0,1655454072,6293.081293859999,-1159.4036128799999,24528.855490559996 2022-06-17,08:21:13.000,168,9576449,-795,0,1655454073,6293.081293859999,-1159.4036128799999,24528.82754208 2022-06-17,08:21:14.000,168,9576445,-235,0,1655454074,6293.135184339997,-1159.4036128799999,24529.051129920008 2022-06-17,08:21:15.000,168,9576485,-235,0,1655454075,6293.168865889995,-1159.424760269998,24529.08606552 2022-06-17,08:21:16.000,168,9576482,-795,0,1655454076,6293.148656959995,-1159.4177111399986,24529.08606552 2022-06-17,08:21:17.000,168,9576483,-755,0,1655454077,6293.074557549997,-1159.4318093999973,24528.988245840002 2022-06-17,08:21:18.000,168,9576501,-795,0,1655454078,6293.1082390999945,-1159.4741041800007,24529.058117040004 2022-06-17,08:21:19.000,168,9576407,-795,0,1655454079,6293.101502789992,-1159.4882024399994,24529.1838852 2022-06-17,08:21:20.000,168,9576549,-795,0,1655454080,6293.061084929999,-1159.4882024399994,24529.093052639997 2022-06-17,08:21:21.000,168,9576475,-795,0,1655454081,6293.094766479997,-1159.5304972199956,24529.072091279995 2022-06-17,08:21:22.000,168,9576447,404,0,1655454082,6293.007194449994,-1159.5163989599969,24529.093052639997 2022-06-17,08:21:23.000,168,9576479,1085,0,1655454083,6292.980249209999,-1159.5657428699997,24529.051129920008 2022-06-17,08:21:24.000,168,9576456,-274,0,1655454084,6293.067821239994,-1159.572791999999,24529.16991096001 2022-06-17,08:21:25.000,168,9576503,-795,0,1655454085,6292.885940869994,-1159.5798411299984,24529.093052639997 2022-06-17,08:21:26.000,168,9576505,-195,0,1655454086,6293.007194449994,-1159.6150867799952,24529.190872319996 2022-06-17,08:21:27.000,168,9576459,845,0,1655454087,6292.926358729994,-1159.6503324299993,24529.08606552 2022-06-17,08:21:28.000,168,9576510,165,0,1655454088,6292.926358729994,-1159.6714798199973,24529.107026880003 2022-06-17,08:21:29.000,168,9576455,124,0,1655454089,6292.933095039996,-1159.6926272099954,24529.260743519997 2022-06-17,08:21:30.000,168,9576431,-795,0,1655454090,6292.919622419999,-1159.756069379997,24529.274717760003 2022-06-17,08:21:31.000,168,9576487,525,0,1655454091,6292.953303969996,-1159.7772167700023,24529.295679120005 2022-06-17,08:21:32.000,168,9576493,-795,0,1655454092,6292.919622419999,-1159.8265606799978,24529.309653359996 2022-06-17,08:21:33.000,168,9576473,685,0,1655454093,6292.838786699998,-1159.8336098099971,24529.204846560002 2022-06-17,08:21:34.000,168,9576574,845,0,1655454094,6292.899413489999,-1159.8618063300019,24529.35157608 2022-06-17,08:21:35.000,168,9576517,-795,0,1655454095,6292.838786699998,-1159.8970519799987,24529.274717760003 2022-06-17,08:21:36.000,168,9576492,-795,0,1655454096,6292.805105149993,-1159.925248499996,24529.28869200001 2022-06-17,08:21:37.000,168,9576435,-795,0,1655454097,6292.737742049998,-1160.0027889299963,24529.204846560002 2022-06-17,08:21:38.000,168,9576476,-354,0,1655454098,6292.757950979998,-1159.9816415399982,24529.225807920004 2022-06-17,08:21:39.000,168,9576451,1245,0,1655454099,6292.811841459996,-1159.9886906699976,24529.365550320006 2022-06-17,08:21:40.000,168,9576506,-795,0,1655454100,6292.771423599996,-1160.0027889299963,24529.386511680008 2022-06-17,08:21:41.000,168,9576493,885,0,1655454101,6292.798368839998,-1160.0239363200017,24529.379524559998 2022-06-17,08:21:42.000,168,9576541,-795,0,1655454102,6292.683851569993,-1160.0662310999978,24529.197859440006 2022-06-17,08:21:43.000,168,9576481,-795,0,1655454103,6292.710796809995,-1160.0944276199953,24529.239782159995 2022-06-17,08:21:44.000,168,9576499,-795,0,1655454104,6292.697324189998,-1160.101476750002,24529.267730640007 2022-06-17,08:21:45.000,168,9576484,404,0,1655454105,6292.697324189998,-1160.101476750002,24529.274717760003 2022-06-17,08:21:46.000,168,9576491,-795,0,1655454106,6292.650170019995,-1160.1508206599974,24529.218820800008 2022-06-17,08:21:47.000,168,9576524,605,0,1655454107,6292.629961089995,-1160.1931154400008,24529.2537564 2022-06-17,08:21:48.000,168,9576440,-795,0,1655454108,6292.704060499993,-1160.1931154400008,24529.28869200001 2022-06-17,08:21:49.000,168,9576490,365,0,1655454109,6292.670378949995,-1160.2424593499964,24529.323627600003 2022-06-17,08:21:50.000,168,9576541,725,0,1655454110,6292.643433709993,-1160.2636067400017,24529.28869200001 2022-06-17,08:21:51.000,168,9576469,805,0,1655454111,6292.576070609997,-1160.2847541299998,24529.23279504 2022-06-17,08:21:52.000,168,9576472,-795,0,1655454112,6292.441344409999,-1160.327048909996,24529.051129920008 2022-06-17,08:21:53.000,168,9576483,-795,0,1655454113,6292.515443819997,-1160.383441949998,24529.127988240005 2022-06-17,08:21:54.000,168,9576464,805,0,1655454114,6292.542389059992,-1160.3763928199987,24529.197859440006 2022-06-17,08:21:55.000,168,9576456,805,0,1655454115,6292.6030158499925,-1160.3975402099968,24529.33760184001 2022-06-17,08:21:56.000,168,9576460,565,0,1655454116,6292.6030158499925,-1160.4327858600009,24529.30266624 2022-06-17,08:21:57.000,168,9576456,525,0,1655454117,6292.589543229995,-1160.4468841199996,24529.372537440002 2022-06-17,08:21:58.000,168,9576439,-795,0,1655454118,6292.569334299995,-1160.4609823799983,24529.246769280006 2022-06-17,08:21:59.000,168,9576482,845,0,1655454119,6292.448080719994,-1160.496228029995,24529.1838852 2022-06-17,08:22:00.000,168,9576482,-795,0,1655454120,6292.427871789994,-1160.545571939998,24529.211833679998 2022-06-17,08:22:01.000,168,9576459,885,0,1655454121,6292.441344409999,-1160.5385228099985,24529.28869200001 2022-06-17,08:22:02.000,168,9576403,-795,0,1655454122,6292.441344409999,-1160.5526210699973,24529.393498800004 2022-06-17,08:22:03.000,168,9576446,365,0,1655454123,6292.441344409999,-1160.5878667200013,24529.393498800004 2022-06-17,08:22:04.000,168,9576420,525,0,1655454124,6292.320090829999,-1160.5949158500007,24529.30266624 2022-06-17,08:22:05.000,168,9576472,-795,0,1655454125,6292.266200349994,-1160.6231123699981,24529.274717760003 2022-06-17,08:22:06.000,168,9576468,-795,0,1655454126,6292.225782489993,-1160.6090141099994,24529.33760184001 2022-06-17,08:22:07.000,168,9576456,485,0,1655454127,6292.118001529998,-1160.6160632399988,24529.28869200001 2022-06-17,08:22:08.000,168,9576468,-795,0,1655454128,6292.010220569995,-1160.6442597599962,24529.225807920004 2022-06-17,08:22:09.000,168,9576495,605,0,1655454129,6291.963066399992,-1160.693603669999,24529.218820800008 2022-06-17,08:22:10.000,168,9576443,-235,0,1655454130,6291.956330089997,-1160.6795054100003,24529.407473039995 2022-06-17,08:22:11.000,168,9576477,-795,0,1655454131,6291.915912229997,-1160.672456280001,24529.40048592 2022-06-17,08:22:12.000,168,9576466,1005,0,1655454132,6291.835076509997,-1160.6865545399996,24529.386511680008 2022-06-17,08:22:13.000,168,9576493,-795,0,1655454133,6291.707086619994,-1160.6583580200022,24529.274717760003 2022-06-17,08:22:14.000,168,9576536,365,0,1655454134,6291.700350309999,-1160.6442597599962,24529.358563199996 2022-06-17,08:22:15.000,168,9576508,285,0,1655454135,6291.639723519998,-1160.6865545399996,24529.30266624 2022-06-17,08:22:16.000,168,9576519,-795,0,1655454136,6291.538678869998,-1160.672456280001,24529.2537564 2022-06-17,08:22:17.000,168,9576429,1125,0,1655454137,6291.545415179993,-1160.6372106299968,24529.323627600003 2022-06-17,08:22:18.000,168,9576493,445,0,1655454138,6291.511733629995,-1160.6090141099994,24529.218820800008 2022-06-17,08:22:19.000,168,9576412,685,0,1655454139,6291.471315769995,-1160.5737684599953,24529.2537564 2022-06-17,08:22:20.000,168,9576457,-315,0,1655454140,6291.632987209996,-1160.5385228099985,24529.30266624 2022-06-17,08:22:21.000,168,9576532,-795,0,1655454141,6291.659932449998,-1160.4891788999957,24529.40048592 2022-06-17,08:22:22.000,168,9576480,-795,0,1655454142,6291.525206249993,-1160.496228029995,24529.06510416 2022-06-17,08:22:23.000,168,9576500,-795,0,1655454143,6291.727295549994,-1160.4609823799983,24529.225807920004 2022-06-17,08:22:24.000,168,9576425,-795,0,1655454144,6291.801394959999,-1160.4398349900002,24529.274717760003 2022-06-17,08:22:25.000,168,9576447,765,0,1655454145,6291.707086619994,-1160.4257367300015,24529.08606552 2022-06-17,08:22:26.000,168,9576493,-795,0,1655454146,6291.787922339994,-1160.3975402099968,24529.16991096001 2022-06-17,08:22:27.000,168,9576438,404,0,1655454147,6292.070847359995,-1160.4045893399962,24529.365550320006 2022-06-17,08:22:28.000,168,9576461,-795,0,1655454148,6292.171892009996,-1160.4045893399962,24529.414460160006 2022-06-17,08:22:29.000,168,9576489,-795,0,1655454149,6292.239255109998,-1160.3763928199987,24529.414460160006 2022-06-17,08:22:30.000,168,9576475,-795,0,1655454150,6292.252727729996,-1160.341147170002,24529.379524559998 2022-06-17,08:22:31.000,168,9576470,-795,0,1655454151,6292.313354519996,-1160.3693436899994,24529.33760184001 2022-06-17,08:22:32.000,168,9576472,1125,0,1655454152,6292.306618209994,-1160.3975402099968,24529.225807920004 2022-06-17,08:22:33.000,168,9576434,-795,0,1655454153,6292.333563449996,-1160.453933249999,24529.260743519997 2022-06-17,08:22:34.000,168,9576448,-555,0,1655454154,6292.4884985799945,-1160.4468841199996,24529.42144728 2022-06-17,08:22:35.000,168,9576476,-795,0,1655454155,6292.569334299995,-1160.4398349900002,24529.50529272001 2022-06-17,08:22:36.000,168,9576500,805,0,1655454156,6292.6030158499925,-1160.4680315099977,24529.477344239996 2022-06-17,08:22:37.000,168,9576526,-795,0,1655454157,6292.589543229995,-1160.453933249999,24529.42144728 2022-06-17,08:22:38.000,168,9576494,685,0,1655454158,6292.656906329998,-1160.496228029995,24529.491318480003 2022-06-17,08:22:39.000,168,9576483,-795,0,1655454159,6292.650170019995,-1160.5596701999966,24529.526254079996 2022-06-17,08:22:40.000,168,9576463,-795,0,1655454160,6292.677115259998,-1160.6231123699981,24529.533241200006 2022-06-17,08:22:41.000,168,9576500,124,0,1655454161,6292.663642639993,-1160.6654071500016,24529.526254079996 2022-06-17,08:22:42.000,168,9576452,-795,0,1655454162,6292.683851569993,-1160.6583580200022,24529.50529272001 2022-06-17,08:22:43.000,168,9576425,-795,0,1655454163,6292.690587879995,-1160.6231123699981,24529.491318480003 2022-06-17,08:22:44.000,168,9576440,845,0,1655454164,6292.724269429993,-1160.6513088899956,24529.652022240007 2022-06-17,08:22:45.000,168,9576506,-795,0,1655454165,6292.737742049998,-1160.7077019299977,24529.652022240007 2022-06-17,08:22:46.000,168,9576459,-795,0,1655454166,6292.704060499993,-1160.7288493199958,24529.631060880005 2022-06-17,08:22:47.000,168,9576469,-795,0,1655454167,6292.650170019995,-1160.7499967100011,24529.547215439998 2022-06-17,08:22:48.000,168,9576467,-795,0,1655454168,6292.677115259998,-1160.7922914899973,24529.547215439998 2022-06-17,08:22:49.000,168,9576447,924,0,1655454169,6292.710796809995,-1160.7922914899973,24529.659009360003 2022-06-17,08:22:50.000,168,9576500,-795,0,1655454170,6292.717533119998,-1160.8134388799954,24529.721893440008 2022-06-17,08:22:51.000,168,9576441,845,0,1655454171,6292.697324189998,-1160.8486845299994,24529.79176464001 2022-06-17,08:22:52.000,168,9576511,-354,0,1655454172,6292.6366973999975,-1160.8980284400022,24529.80573888 2022-06-17,08:22:53.000,168,9576426,-795,0,1655454173,6292.562597989992,-1160.954421479997,24529.68695784 2022-06-17,08:22:54.000,168,9576456,-795,0,1655454174,6292.576070609997,-1161.0108145199993,24529.798751760005 2022-06-17,08:22:55.000,168,9576473,-35,0,1655454175,6292.582806919992,-1161.0319619099973,24529.73586768 2022-06-17,08:22:56.000,168,9576411,-795,0,1655454176,6292.542389059992,-1160.9967162600005,24529.79176464001 2022-06-17,08:22:57.000,168,9576491,-795,0,1655454177,6292.448080719994,-1161.0319619099973,24529.693944959996 2022-06-17,08:22:58.000,168,9576504,-195,0,1655454178,6292.508707509995,-1161.0531092999954,24529.75682904 2022-06-17,08:22:59.000,168,9576455,605,0,1655454179,6292.549125369995,-1161.0883549499995,24529.889584320008 2022-06-17,08:23:00.000,168,9576392,-795,0,1655454180,6292.515443819997,-1161.1306497299956,24529.889584320008 2022-06-17,08:23:01.000,168,9576441,5,0,1655454181,6292.515443819997,-1161.1940918999971,24529.875610080002 2022-06-17,08:23:02.000,168,9576479,-795,0,1655454182,6292.400926549999,-1161.2152392899952,24529.75682904 2022-06-17,08:23:03.000,168,9576490,1125,0,1655454183,6292.387453929994,-1161.2363866800006,24529.770803280007 2022-06-17,08:23:04.000,168,9576414,-795,0,1655454184,6292.347036069994,-1161.24343581,24529.819713120007 2022-06-17,08:23:05.000,168,9576491,-795,0,1655454185,6292.353772379996,-1161.2575340699987,24529.819713120007 2022-06-17,08:23:06.000,168,9576460,-795,0,1655454186,6292.232518799996,-1161.2786814599967,24529.749841920006 2022-06-17,08:23:07.000,168,9576468,1525,0,1655454187,6292.266200349994,-1161.3068779800014,24529.763816159997 2022-06-17,08:23:08.000,168,9576444,-675,0,1655454188,6292.266200349994,-1161.299828850002,24529.868622960006 2022-06-17,08:23:09.000,168,9576464,-795,0,1655454189,6292.178628319998,-1161.3280253699995,24529.826700240003 2022-06-17,08:23:10.000,168,9576428,725,0,1655454190,6292.138210459998,-1161.285730589996,24529.819713120007 2022-06-17,08:23:11.000,168,9576499,-795,0,1655454191,6292.091056289995,-1161.2504849399993,24529.728880560004 2022-06-17,08:23:12.000,168,9576359,845,0,1655454192,6292.016956879997,-1161.24343581,24529.638048 2022-06-17,08:23:13.000,168,9576427,-795,0,1655454193,6291.956330089997,-1161.2575340699987,24529.645035119996 2022-06-17,08:23:14.000,168,9576428,-795,0,1655454194,6291.8889669899945,-1161.2152392899952,24529.721893440008 2022-06-17,08:23:15.000,168,9576393,-795,0,1655454195,6291.915912229997,-1161.151797120001,24529.763816159997 2022-06-17,08:23:16.000,168,9576463,-795,0,1655454196,6291.902439609992,-1161.1447479900016,24529.777790400003 2022-06-17,08:23:17.000,168,9576458,-795,0,1655454197,6291.781186029999,-1161.1376988600023,24529.652022240007 2022-06-17,08:23:18.000,168,9576422,-35,0,1655454198,6291.781186029999,-1161.1095023399976,24529.67298360001 2022-06-17,08:23:19.000,168,9576485,-555,0,1655454199,6291.740768169999,-1161.0883549499995,24529.645035119996 2022-06-17,08:23:20.000,168,9576472,845,0,1655454200,6291.707086619994,-1161.0319619099973,24529.631060880005 2022-06-17,08:23:21.000,168,9576450,5,0,1655454201,6291.754240789996,-1160.9685197399958,24529.68695784 2022-06-17,08:23:22.000,168,9576456,965,0,1655454202,6291.6801413799985,-1160.9262249599997,24529.554202560008 2022-06-17,08:23:23.000,168,9576401,-795,0,1655454203,6291.740768169999,-1160.9191758300003,24529.5681768 2022-06-17,08:23:24.000,168,9576446,565,0,1655454204,6291.767713409994,-1160.8698319199975,24529.68695784 2022-06-17,08:23:25.000,168,9576477,-795,0,1655454205,6291.767713409994,-1160.8345862700007,24529.638048 2022-06-17,08:23:26.000,168,9576438,-155,0,1655454206,6291.767713409994,-1160.8416354,24529.645035119996 2022-06-17,08:23:27.000,168,9576510,645,0,1655454207,6291.538678869998,-1160.7993406199967,24529.42144728 2022-06-17,08:23:28.000,168,9576480,-795,0,1655454208,6291.572360419996,-1160.7711440999992,24529.442408640003 2022-06-17,08:23:29.000,168,9576440,1125,0,1655454209,6291.518469939998,-1160.6865545399996,24529.414460160006 2022-06-17,08:23:30.000,168,9576521,485,0,1655454210,6291.619514589998,-1160.6583580200022,24529.561189680004 2022-06-17,08:23:31.000,168,9576414,-795,0,1655454211,6291.619514589998,-1160.6442597599962,24529.575163919995 2022-06-17,08:23:32.000,168,9576413,-795,0,1655454212,6291.585833039993,-1160.6583580200022,24529.582151040006 2022-06-17,08:23:33.000,168,9576475,-795,0,1655454213,6291.518469939998,-1160.6372106299968,24529.442408640003 2022-06-17,08:23:34.000,168,9576502,124,0,1655454214,6291.457843149998,-1160.6090141099994,24529.477344239996 2022-06-17,08:23:35.000,168,9576427,-354,0,1655454215,6291.343325879992,-1160.5737684599953,24529.50529272001 2022-06-17,08:23:36.000,168,9576397,325,0,1655454216,6291.2692264699945,-1160.5878667200013,24529.33061472 2022-06-17,08:23:37.000,168,9576441,-795,0,1655454217,6291.195127059997,-1160.6160632399988,24529.225807920004 2022-06-17,08:23:38.000,168,9576435,-795,0,1655454218,6291.181654439999,-1160.6231123699981,24529.323627600003 2022-06-17,08:23:39.000,168,9576467,-675,0,1655454219,6291.249017539994,-1160.5878667200013,24529.40048592 2022-06-17,08:23:40.000,168,9576486,-795,0,1655454220,6291.195127059997,-1160.5596701999966,24529.428434399997 2022-06-17,08:23:41.000,168,9576468,-795,0,1655454221,6291.141236579999,-1160.5314736799992,24529.428434399997 2022-06-17,08:23:42.000,168,9576419,-795,0,1655454222,6291.019982999998,-1160.5173754200005,24529.190872319996 2022-06-17,08:23:43.000,168,9576448,-795,0,1655454223,6291.040191929998,-1160.5385228099985,24529.197859440006 2022-06-17,08:23:44.000,168,9576480,-515,0,1655454224,6291.0267193099935,-1160.5596701999966,24529.28170488 2022-06-17,08:23:45.000,168,9576459,-595,0,1655454225,6291.033455619996,-1160.5949158500007,24529.197859440006 2022-06-17,08:23:46.000,168,9576423,-795,0,1655454226,6291.033455619996,-1160.5878667200013,24529.225807920004 2022-06-17,08:23:47.000,168,9576409,-795,0,1655454227,6291.013246689996,-1160.5737684599953,24529.13497536 2022-06-17,08:23:48.000,168,9576447,-795,0,1655454228,6290.999774069998,-1160.5737684599953,24529.2537564 2022-06-17,08:23:49.000,168,9576453,-795,0,1655454229,6290.925674659993,-1160.5737684599953,24529.225807920004 2022-06-17,08:23:50.000,168,9576505,-795,0,1655454230,6290.898729419998,-1160.60196498,24529.176898080004 2022-06-17,08:23:51.000,168,9576427,-795,0,1655454231,6290.851575249995,-1160.6301614999975,24529.051129920008 2022-06-17,08:23:52.000,168,9576440,-795,0,1655454232,6290.750530599995,-1160.6442597599962,24528.932348880007 2022-06-17,08:23:53.000,168,9576513,-795,0,1655454233,6290.770739529995,-1160.6513088899956,24528.890426160004 2022-06-17,08:23:54.000,168,9576460,-795,0,1655454234,6290.871784179995,-1160.6372106299968,24529.037155680002 2022-06-17,08:23:55.000,168,9576491,-795,0,1655454235,6290.878520489998,-1160.6654071500016,24529.058117040004 2022-06-17,08:23:56.000,168,9576418,-795,0,1655454236,6290.811157389995,-1160.6654071500016,24528.988245840002 2022-06-17,08:23:57.000,168,9576444,1205,0,1655454237,6290.770739529995,-1160.693603669999,24528.876451919998 2022-06-17,08:23:58.000,168,9576451,-795,0,1655454238,6290.824630009993,-1160.714751059997,24528.911387520006 2022-06-17,08:23:59.000,168,9576444,-795,0,1655454239,6290.770739529995,-1160.7358984499951,24528.862477680006 2022-06-17,08:24:00.000,168,9576457,765,0,1655454240,6290.797684769997,-1160.7711440999992,24528.883439040008 2022-06-17,08:24:01.000,168,9576492,325,0,1655454241,6290.743794289992,-1160.7711440999992,24528.84850344 2022-06-17,08:24:02.000,168,9576416,-795,0,1655454242,6290.716849049997,-1160.8134388799954,24528.78561936001 2022-06-17,08:24:03.000,168,9576493,-795,0,1655454243,6290.743794289992,-1160.8486845299994,24528.83452920001 2022-06-17,08:24:04.000,168,9576464,-195,0,1655454244,6290.757266909997,-1160.8768810499969,24528.876451919998 2022-06-17,08:24:05.000,168,9576423,-795,0,1655454245,6290.790948459995,-1160.933274089999,24528.855490559996 2022-06-17,08:24:06.000,168,9576483,-354,0,1655454246,6290.743794289992,-1160.9685197399958,24528.82754208 2022-06-17,08:24:07.000,168,9576435,445,0,1655454247,6290.6696948799945,-1161.0178636499986,24528.694786800006 2022-06-17,08:24:08.000,168,9576475,-434,0,1655454248,6290.696640119997,-1161.060158430002,24528.708761039998 2022-06-17,08:24:09.000,168,9576408,-795,0,1655454249,6290.7842121499925,-1161.0954040799988,24528.715748160008 2022-06-17,08:24:10.000,168,9576425,-35,0,1655454250,6290.770739529995,-1161.0954040799988,24528.771645120003 2022-06-17,08:24:11.000,168,9576458,-795,0,1655454251,6290.871784179995,-1161.1236005999963,24528.771645120003 2022-06-17,08:24:12.000,168,9576435,-795,0,1655454252,6290.878520489998,-1161.1658953799997,24528.6598512 2022-06-17,08:24:13.000,168,9576438,-795,0,1655454253,6290.851575249995,-1161.1870427699978,24528.66683832001 2022-06-17,08:24:14.000,168,9576473,-795,0,1655454254,6290.885256799993,-1161.2293375500012,24528.771645120003 2022-06-17,08:24:15.000,168,9576406,325,0,1655454255,6290.918938349998,-1161.2081901599959,24528.66683832001 2022-06-17,08:24:16.000,168,9576484,-795,0,1655454256,6290.959356209998,-1161.2222884200019,24528.708761039998 2022-06-17,08:24:17.000,168,9576445,-795,0,1655454257,6290.898729419998,-1161.2152392899952,24528.576005760006 2022-06-17,08:24:18.000,168,9576382,1085,0,1655454258,6290.945883589993,-1161.2222884200019,24528.624915600005 2022-06-17,08:24:19.000,168,9576497,845,0,1655454259,6291.100818719999,-1161.2363866800006,24528.743696640006 2022-06-17,08:24:20.000,168,9576525,-595,0,1655454260,6291.114291339996,-1161.2363866800006,24528.757670879997 2022-06-17,08:24:21.000,168,9576425,-795,0,1655454261,6291.154709199996,-1161.1940918999971,24528.757670879997 2022-06-17,08:24:22.000,168,9576491,725,0,1655454262,6291.087346099994,-1161.1940918999971,24528.63190272 2022-06-17,08:24:23.000,168,9576501,-795,0,1655454263,6291.127763959994,-1161.172944509999,24528.68081256 2022-06-17,08:24:24.000,168,9576419,-795,0,1655454264,6291.154709199996,-1161.172944509999,24528.7297224 2022-06-17,08:24:25.000,168,9576406,-795,0,1655454265,6291.134500269996,-1161.1376988600023,24528.722735280004 2022-06-17,08:24:26.000,168,9576441,-795,0,1655454266,6291.127763959994,-1161.151797120001,24528.61094136 2022-06-17,08:24:27.000,168,9576492,-434,0,1655454267,6291.181654439999,-1161.1024532099982,24528.6598512 2022-06-17,08:24:28.000,168,9576518,-795,0,1655454268,6291.121027649999,-1161.024912779998,24528.638889839996 2022-06-17,08:24:29.000,168,9576418,565,0,1655454269,6291.242281229999,-1160.9967162600005,24528.764658000007 2022-06-17,08:24:30.000,168,9576475,-235,0,1655454270,6291.302908019992,-1160.9755688699952,24528.813567840007 2022-06-17,08:24:31.000,168,9576485,-795,0,1655454271,6291.275962779997,-1160.954421479997,24528.7995936 2022-06-17,08:24:32.000,168,9576475,-795,0,1655454272,6291.2894353999945,-1160.933274089999,24528.715748160008 2022-06-17,08:24:33.000,168,9576482,-795,0,1655454273,6291.255753849997,-1160.9050775700016,24528.708761039998 2022-06-17,08:24:34.000,168,9576473,-795,0,1655454274,6291.3837437399925,-1160.8486845299994,24528.869464800002 2022-06-17,08:24:35.000,168,9576452,-195,0,1655454275,6291.491524699995,-1160.7993406199967,24528.911387520006 2022-06-17,08:24:36.000,168,9576433,165,0,1655454276,6291.558887799998,-1160.7288493199958,24528.932348880007 2022-06-17,08:24:37.000,168,9576463,605,0,1655454277,6291.484788389993,-1160.7358984499951,24528.83452920001 2022-06-17,08:24:38.000,168,9576519,-515,0,1655454278,6291.552151489996,-1160.7006527999984,24528.925361759997 2022-06-17,08:24:39.000,168,9576494,-795,0,1655454279,6291.511733629995,-1160.6372106299968,24528.925361759997 2022-06-17,08:24:40.000,168,9576415,165,0,1655454280,6291.518469939998,-1160.6372106299968,24528.94632312 2022-06-17,08:24:41.000,168,9576413,-475,0,1655454281,6291.538678869998,-1160.580817590002,24528.960297360005 2022-06-17,08:24:42.000,168,9576484,-795,0,1655454282,6291.511733629995,-1160.566719329996,24528.96728448 2022-06-17,08:24:43.000,168,9576521,445,0,1655454283,6291.552151489996,-1160.5526210699973,24528.974271599996 2022-06-17,08:24:44.000,168,9576421,-114,0,1655454284,6291.599305659998,-1160.5526210699973,24529.093052639997 2022-06-17,08:24:45.000,168,9576466,965,0,1655454285,6291.632987209996,-1160.5385228099985,24529.093052639997 2022-06-17,08:24:46.000,168,9576430,-795,0,1655454286,6291.6262508999935,-1160.4821297699964,24529.08606552 2022-06-17,08:24:47.000,168,9576447,205,0,1655454287,6291.471315769995,-1160.4821297699964,24528.94632312 2022-06-17,08:24:48.000,168,9576444,404,0,1655454288,6291.525206249993,-1160.4891788999957,24529.030168560006 2022-06-17,08:24:49.000,168,9576467,-795,0,1655454289,6291.592569349996,-1160.4891788999957,24529.114014 2022-06-17,08:24:50.000,168,9576421,-795,0,1655454290,6291.6262508999935,-1160.4891788999957,24529.16292384 2022-06-17,08:24:51.000,168,9576447,-795,0,1655454291,6291.606041969993,-1160.5314736799992,24529.114014 2022-06-17,08:24:52.000,168,9576452,-795,0,1655454292,6291.612778279996,-1160.5244245499998,24529.16991096001 2022-06-17,08:24:53.000,168,9576466,-795,0,1655454293,6291.592569349996,-1160.5173754200005,24529.127988240005 2022-06-17,08:24:54.000,168,9576491,-195,0,1655454294,6291.653196139996,-1160.5173754200005,24529.204846560002 2022-06-17,08:24:55.000,168,9576437,-795,0,1655454295,6291.639723519998,-1160.5314736799992,24529.211833679998 2022-06-17,08:24:56.000,168,9576494,404,0,1655454296,6291.552151489996,-1160.5596701999966,24529.16991096001 2022-06-17,08:24:57.000,168,9576467,805,0,1655454297,6291.572360419996,-1160.5526210699973,24529.12100112001 2022-06-17,08:24:58.000,168,9576487,-795,0,1655454298,6291.592569349996,-1160.545571939998,24529.197859440006 2022-06-17,08:24:59.000,168,9576461,-795,0,1655454299,6291.686877689994,-1160.5385228099985,24529.28869200001 2022-06-17,08:25:00.000,168,9576406,1005,0,1655454300,6291.666668759994,-1160.566719329996,24529.33061472 2022-06-17,08:25:01.000,168,9576492,-795,0,1655454301,6291.653196139996,-1160.5244245499998,24529.33061472 2022-06-17,08:25:02.000,168,9576505,-795,0,1655454302,6291.572360419996,-1160.5032771600017,24529.176898080004 2022-06-17,08:25:03.000,168,9576402,45,0,1655454303,6291.585833039993,-1160.5385228099985,24529.204846560002 2022-06-17,08:25:04.000,168,9576480,-795,0,1655454304,6291.579096729998,-1160.5032771600017,24529.267730640007 2022-06-17,08:25:05.000,168,9576483,-795,0,1655454305,6291.592569349996,-1160.475080639997,24529.246769280006 2022-06-17,08:25:06.000,168,9576486,-795,0,1655454306,6291.471315769995,-1160.5032771600017,24529.267730640007 2022-06-17,08:25:07.000,168,9576528,-795,0,1655454307,6291.5319425599955,-1160.496228029995,24529.267730640007 2022-06-17,08:25:08.000,168,9576465,-795,0,1655454308,6291.606041969993,-1160.4891788999957,24529.372537440002 2022-06-17,08:25:09.000,168,9576450,805,0,1655454309,6291.612778279996,-1160.4680315099977,24529.35157608 2022-06-17,08:25:10.000,168,9576506,165,0,1655454310,6291.538678869998,-1160.4821297699964,24529.344588960004 2022-06-17,08:25:11.000,168,9576484,-795,0,1655454311,6291.498261009998,-1160.4680315099977,24529.344588960004 2022-06-17,08:25:12.000,168,9576413,-515,0,1655454312,6291.424161599993,-1160.4891788999957,24529.267730640007 2022-06-17,08:25:13.000,168,9576377,1045,0,1655454313,6291.437634219998,-1160.496228029995,24529.218820800008 2022-06-17,08:25:14.000,168,9576542,-795,0,1655454314,6291.5319425599955,-1160.510326290001,24529.42144728 2022-06-17,08:25:15.000,168,9576448,445,0,1655454315,6291.491524699995,-1160.5244245499998,24529.42144728 2022-06-17,08:25:16.000,168,9576400,-795,0,1655454316,6291.451106839995,-1160.5173754200005,24529.414460160006 2022-06-17,08:25:17.000,168,9576452,-795,0,1655454317,6291.316380639997,-1160.5173754200005,24529.323627600003 2022-06-17,08:25:18.000,168,9576524,245,0,1655454318,6291.275962779997,-1160.5032771600017,24529.204846560002 2022-06-17,08:25:19.000,168,9576423,-795,0,1655454319,6291.296171709997,-1160.5032771600017,24529.33061472 2022-06-17,08:25:20.000,168,9576446,645,0,1655454320,6291.296171709997,-1160.475080639997,24529.379524559998 2022-06-17,08:25:21.000,168,9576445,-795,0,1655454321,6291.275962779997,-1160.475080639997,24529.414460160006 2022-06-17,08:25:22.000,168,9576445,-795,0,1655454322,6291.242281229999,-1160.4821297699964,24529.30266624 2022-06-17,08:25:23.000,168,9576381,-795,0,1655454323,6291.249017539994,-1160.4609823799983,24529.295679120005 2022-06-17,08:25:24.000,168,9576522,-795,0,1655454324,6291.309644329995,-1160.453933249999,24529.379524559998 2022-06-17,08:25:25.000,168,9576442,805,0,1655454325,6291.282699089992,-1160.4468841199996,24529.372537440002 2022-06-17,08:25:26.000,168,9576507,-795,0,1655454326,6291.235544919997,-1160.4116384699955,24529.323627600003 2022-06-17,08:25:27.000,168,9576538,-795,0,1655454327,6291.134500269996,-1160.3975402099968,24529.225807920004 2022-06-17,08:25:28.000,168,9576389,-434,0,1655454328,6291.100818719999,-1160.4186876000022,24529.239782159995 2022-06-17,08:25:29.000,168,9576507,-795,0,1655454329,6291.0604008599985,-1160.3481963000013,24529.190872319996 2022-06-17,08:25:30.000,168,9576440,-715,0,1655454330,6291.094082409996,-1160.3340980399953,24529.28170488 2022-06-17,08:25:31.000,168,9576429,-795,0,1655454331,6291.121027649999,-1160.2847541299998,24529.267730640007 2022-06-17,08:25:32.000,168,9576423,-795,0,1655454332,6291.094082409996,-1160.2988523899985,24529.2537564 2022-06-17,08:25:33.000,168,9576443,285,0,1655454333,6291.067137169994,-1160.2636067400017,24529.344588960004 2022-06-17,08:25:34.000,168,9576489,-795,0,1655454334,6291.0267193099935,-1160.2283610899976,24529.30266624 2022-06-17,08:25:35.000,168,9576481,965,0,1655454335,6290.966092519993,-1160.1649189199961,24529.239782159995 2022-06-17,08:25:36.000,168,9576439,924,0,1655454336,6290.891993109995,-1160.143771529998,24529.16292384 2022-06-17,08:25:37.000,168,9576421,-795,0,1655454337,6290.831366319995,-1160.1155750100006,24529.204846560002 2022-06-17,08:25:38.000,168,9576499,-795,0,1655454338,6290.891993109995,-1160.0803293599965,24529.309653359996 2022-06-17,08:25:39.000,168,9576417,-155,0,1655454339,6290.844838939993,-1160.0380345800004,24529.33760184001 2022-06-17,08:25:40.000,168,9576452,-795,0,1655454340,6290.804421079993,-1160.030985450001,24529.323627600003 2022-06-17,08:25:41.000,168,9576438,-795,0,1655454341,6290.750530599995,-1159.9886906699976,24529.260743519997 2022-06-17,08:25:42.000,168,9576535,-515,0,1655454342,6290.622540709999,-1159.9745924099989,24529.190872319996 2022-06-17,08:25:43.000,168,9576444,124,0,1655454343,6290.609068089994,-1159.9322976299954,24529.148949600007 2022-06-17,08:25:44.000,168,9576496,-795,0,1655454344,6290.5753865399965,-1159.9463958900014,24529.13497536 2022-06-17,08:25:45.000,168,9576461,-795,0,1655454345,6290.548441299994,-1159.88295372,24529.12100112001 2022-06-17,08:25:46.000,168,9576428,-795,0,1655454346,6290.487814509994,-1159.8900028499993,24529.06510416 2022-06-17,08:25:47.000,168,9576491,-235,0,1655454347,6290.433924029996,-1159.8970519799987,24528.960297360005 2022-06-17,08:25:48.000,168,9576444,1245,0,1655454348,6290.474341889996,-1159.9181993699967,24529.155936720003 2022-06-17,08:25:49.000,168,9576453,-795,0,1655454349,6290.4271877199935,-1159.904101109998,24529.107026880003 2022-06-17,08:25:50.000,168,9576510,1445,0,1655454350,6290.420451409998,-1159.9111502399974,24529.06510416 2022-06-17,08:25:51.000,168,9576460,1045,0,1655454351,6290.393506169996,-1159.9111502399974,24528.96728448 2022-06-17,08:25:52.000,168,9576437,-795,0,1655454352,6290.319406759998,-1159.9181993699967,24528.862477680006 2022-06-17,08:25:53.000,168,9576427,-795,0,1655454353,6290.245307349993,-1159.9322976299954,24528.82754208 2022-06-17,08:25:54.000,168,9576496,325,0,1655454354,6290.3126704499955,-1159.925248499996,24528.94632312 2022-06-17,08:25:55.000,168,9576429,-35,0,1655454355,6290.319406759998,-1159.9463958900014,24528.925361759997 2022-06-17,08:25:56.000,168,9576452,605,0,1655454356,6290.278988899998,-1159.9604941500002,24528.855490559996 2022-06-17,08:25:57.000,168,9576465,-795,0,1655454357,6290.211625799995,-1159.9886906699976,24528.78561936001 2022-06-17,08:25:58.000,168,9576466,805,0,1655454358,6290.252043659995,-1160.0098380599957,24528.82754208 2022-06-17,08:25:59.000,168,9576477,-795,0,1655454359,6290.231834729995,-1160.0098380599957,24528.701773920002 2022-06-17,08:26:00.000,168,9576443,525,0,1655454360,6290.184680559993,-1160.0380345800004,24528.673825440004 2022-06-17,08:26:01.000,168,9576430,445,0,1655454361,6290.090372219995,-1160.052132839999,24528.645876960007 2022-06-17,08:26:02.000,168,9576442,-795,0,1655454362,6289.996063879997,-1160.0803293599965,24528.555044400004 2022-06-17,08:26:03.000,168,9576439,-795,0,1655454363,6290.016272809997,-1160.1296732699993,24528.471198959996 2022-06-17,08:26:04.000,168,9576465,-795,0,1655454364,6290.103844839992,-1160.1578697899968,24528.596967120007 2022-06-17,08:26:05.000,168,9576464,-195,0,1655454365,6290.124053769992,-1160.2072136999996,24528.548057280008 2022-06-17,08:26:06.000,168,9576522,845,0,1655454366,6290.076899599997,-1160.2283610899976,24528.485173200002 2022-06-17,08:26:07.000,168,9576411,-795,0,1655454367,6289.975854949997,-1160.2988523899985,24528.317482320002 2022-06-17,08:26:08.000,168,9576490,1125,0,1655454368,6289.975854949997,-1160.327048909996,24528.310495200007 2022-06-17,08:26:09.000,168,9576423,1245,0,1655454369,6289.962382329999,-1160.3975402099968,24528.359405040006 2022-06-17,08:26:10.000,168,9576443,-795,0,1655454370,6289.962382329999,-1160.510326290001,24528.380366400008 2022-06-17,08:26:11.000,168,9576516,-795,0,1655454371,6289.942173399999,-1160.580817590002,24528.338443680004 2022-06-17,08:26:12.000,168,9576473,-795,0,1655454372,6289.982591259999,-1160.6372106299968,24528.240624000005 2022-06-17,08:26:13.000,168,9576435,-795,0,1655454373,6289.895019229996,-1160.7358984499951,24528.149791440002 2022-06-17,08:26:14.000,168,9576510,-795,0,1655454374,6289.881546609999,-1160.8134388799954,24528.16376568001 2022-06-17,08:26:15.000,168,9576486,-795,0,1655454375,6289.881546609999,-1160.912126700001,24528.100881600003 2022-06-17,08:26:16.000,168,9576407,-795,0,1655454376,6289.8411287499985,-1161.0178636499986,24528.051971760004 2022-06-17,08:26:17.000,168,9576415,-795,0,1655454377,6289.8074471999935,-1161.1024532099982,24527.905242240005 2022-06-17,08:26:18.000,168,9576393,525,0,1655454378,6289.780501959998,-1161.151797120001,24527.891268 2022-06-17,08:26:19.000,168,9576438,765,0,1655454379,6289.895019229996,-1161.2222884200019,24527.982100560002 2022-06-17,08:26:20.000,168,9576451,-795,0,1655454380,6289.854601369996,-1161.2786814599967,24527.982100560002 2022-06-17,08:26:21.000,168,9576393,-795,0,1655454381,6289.874810299996,-1161.3632710199963,24527.954152080005 2022-06-17,08:26:22.000,168,9576456,-795,0,1655454382,6289.753556719996,-1161.447860579996,24527.814409680002 2022-06-17,08:26:23.000,168,9576492,-795,0,1655454383,6289.733347789996,-1161.5113027499974,24527.702615759998 2022-06-17,08:26:24.000,168,9576449,485,0,1655454384,6289.746820409993,-1161.5183518799968,24527.74453848 2022-06-17,08:26:25.000,168,9576391,605,0,1655454385,6289.733347789996,-1161.5394992700021,24527.688641520006 2022-06-17,08:26:26.000,168,9576485,725,0,1655454386,6289.672720999995,-1161.574744919999,24527.618770320005 2022-06-17,08:26:27.000,168,9576482,685,0,1655454387,6289.7131388599955,-1161.5606466600002,24527.632744559996 2022-06-17,08:26:28.000,168,9576399,-795,0,1655454388,6289.733347789996,-1161.595892309997,24527.716590000004 2022-06-17,08:26:29.000,168,9576464,-795,0,1655454389,6289.7131388599955,-1161.6029414399964,24527.667680160004 2022-06-17,08:26:30.000,168,9576446,-795,0,1655454390,6289.558203729997,-1161.574744919999,24527.562873359995 2022-06-17,08:26:31.000,168,9576457,-795,0,1655454391,6289.511049559995,-1161.5606466600002,24527.499989280004 2022-06-17,08:26:32.000,168,9576429,485,0,1655454392,6289.517785869997,-1161.5606466600002,24527.4371052 2022-06-17,08:26:33.000,168,9576504,-595,0,1655454393,6289.484104319992,-1161.5183518799968,24527.430118080003 2022-06-17,08:26:34.000,168,9576477,565,0,1655454394,6289.517785869997,-1161.48310623,24527.5069764 2022-06-17,08:26:35.000,168,9576452,-795,0,1655454395,6289.618830519998,-1161.4196640599985,24527.548899120004 2022-06-17,08:26:36.000,168,9576464,-795,0,1655454396,6289.605357899993,-1161.3773692800023,24527.597808960003 2022-06-17,08:26:37.000,168,9576460,-795,0,1655454397,6289.612094209995,-1161.3068779800014,24527.618770320005 2022-06-17,08:26:38.000,168,9576471,-795,0,1655454398,6289.443686459999,-1161.2575340699987,24527.416143839997 2022-06-17,08:26:39.000,168,9576436,-635,0,1655454399,6289.497576939997,-1161.2011410299965,24527.486015039998 2022-06-17,08:26:40.000,168,9576465,-395,0,1655454400,6289.531258489995,-1161.1447479900016,24527.5069764 2022-06-17,08:26:41.000,168,9576429,-74,0,1655454401,6289.632303139995,-1161.0954040799988,24527.423130960007 2022-06-17,08:26:42.000,168,9576411,365,0,1655454402,6289.517785869997,-1160.9967162600005,24527.4371052 2022-06-17,08:26:43.000,168,9576452,-795,0,1655454403,6289.5649400399925,-1160.9473723499977,24527.451079440005 2022-06-17,08:26:44.000,168,9576475,-795,0,1655454404,6289.625566829993,-1160.8768810499969,24527.548899120004 2022-06-17,08:26:45.000,168,9576460,-795,0,1655454405,6289.639039449998,-1160.8134388799954,24527.541912000008 2022-06-17,08:26:46.000,168,9576536,-795,0,1655454406,6289.618830519998,-1160.7358984499951,24527.5069764 2022-06-17,08:26:47.000,168,9576419,-795,0,1655454407,6289.571676349995,-1160.6513088899956,24527.402169600005 2022-06-17,08:26:48.000,168,9576497,765,0,1655454408,6289.645775759993,-1160.6160632399988,24527.40915672 2022-06-17,08:26:49.000,168,9576471,-795,0,1655454409,6289.639039449998,-1160.5596701999966,24527.381208240004 2022-06-17,08:26:50.000,168,9576452,445,0,1655454410,6289.740084099998,-1160.475080639997,24527.486015039998 2022-06-17,08:26:51.000,168,9576425,-795,0,1655454411,6289.787238269993,-1160.4116384699955,24527.465053679996 2022-06-17,08:26:52.000,168,9576369,-795,0,1655454412,6289.760293029998,-1160.3552454300007,24527.4371052 2022-06-17,08:26:53.000,168,9576486,885,0,1655454413,6289.726611479993,-1160.327048909996,24527.381208240004 2022-06-17,08:26:54.000,168,9576405,-515,0,1655454414,6289.793974579996,-1160.270655870001,24527.4371052 2022-06-17,08:26:55.000,168,9576429,-795,0,1655454415,6289.793974579996,-1160.2213119599983,24527.4371052 2022-06-17,08:26:56.000,168,9576462,845,0,1655454416,6289.820919819998,-1160.1860663100015,24527.416143839997 2022-06-17,08:26:57.000,168,9576424,-795,0,1655454417,6289.800710889998,-1160.1649189199961,24527.304349920007 2022-06-17,08:26:58.000,168,9576416,-795,0,1655454418,6289.827656129994,-1160.1155750100006,24527.367233999998 2022-06-17,08:26:59.000,168,9576489,725,0,1655454419,6289.915228159996,-1160.0803293599965,24527.479027920002 2022-06-17,08:27:00.000,168,9576433,565,0,1655454420,6289.921964469999,-1160.0591819699985,24527.472040800007 2022-06-17,08:27:01.000,168,9576412,365,0,1655454421,6289.935437089996,-1160.0380345800004,24527.49300216001 2022-06-17,08:27:02.000,168,9576422,-795,0,1655454422,6289.834392439996,-1159.9886906699976,24527.32531128001 2022-06-17,08:27:03.000,168,9576478,-35,0,1655454423,6289.8613376799985,-1159.9534450200008,24527.40915672 2022-06-17,08:27:04.000,168,9576418,765,0,1655454424,6289.881546609999,-1159.9322976299954,24527.395182479995 2022-06-17,08:27:05.000,168,9576431,-795,0,1655454425,6289.8613376799985,-1159.8900028499993,24527.395182479995 2022-06-17,08:27:06.000,168,9576466,-795,0,1655454426,6289.780501959998,-1159.8688554600012,24527.402169600005 2022-06-17,08:27:07.000,168,9576426,1045,0,1655454427,6289.8074471999935,-1159.88295372,24527.40915672 2022-06-17,08:27:08.000,168,9576444,-635,0,1655454428,6289.820919819998,-1159.8900028499993,24527.451079440005 2022-06-17,08:27:09.000,168,9576499,-795,0,1655454429,6289.8074471999935,-1159.8900028499993,24527.451079440005 2022-06-17,08:27:10.000,168,9576449,885,0,1655454430,6289.780501959998,-1159.88295372,24527.416143839997 2022-06-17,08:27:11.000,168,9576411,605,0,1655454431,6289.760293029998,-1159.8688554600012,24527.33928552 2022-06-17,08:27:12.000,168,9576435,525,0,1655454432,6289.665984689993,-1159.88295372,24527.22050448 2022-06-17,08:27:13.000,168,9576450,965,0,1655454433,6289.652512069995,-1159.9111502399974,24527.24146584 2022-06-17,08:27:14.000,168,9576426,-795,0,1655454434,6289.740084099998,-1159.9181993699967,24527.395182479995 2022-06-17,08:27:15.000,168,9576441,-795,0,1655454435,6289.800710889998,-1159.939346760002,24527.332298400004 2022-06-17,08:27:16.000,168,9576482,-795,0,1655454436,6289.746820409993,-1159.9816415399982,24527.26941432 2022-06-17,08:27:17.000,168,9576458,645,0,1655454437,6289.733347789996,-1160.0098380599957,24527.192556 2022-06-17,08:27:18.000,168,9576429,1205,0,1655454438,6289.780501959998,-1160.0098380599957,24527.206530240008 2022-06-17,08:27:19.000,168,9576463,5,0,1655454439,6289.780501959998,-1160.0168871900023,24527.185568880006 2022-06-17,08:27:20.000,168,9576418,205,0,1655454440,6289.740084099998,-1160.052132839999,24527.22050448 2022-06-17,08:27:21.000,168,9576498,1085,0,1655454441,6289.760293029998,-1160.0803293599965,24527.178581759996 2022-06-17,08:27:22.000,168,9576437,-795,0,1655454442,6289.820919819998,-1160.12262414,24527.115697680005 2022-06-17,08:27:23.000,168,9576404,805,0,1655454443,6289.814183509996,-1160.1508206599974,24527.045826480004 2022-06-17,08:27:24.000,168,9576483,605,0,1655454444,6289.921964469999,-1160.1790171800021,24527.22050448 2022-06-17,08:27:25.000,168,9576403,645,0,1655454445,6289.989327569994,-1160.1790171800021,24527.15762040001 2022-06-17,08:27:26.000,168,9576494,-155,0,1655454446,6289.962382329999,-1160.214262829999,24527.1226848 2022-06-17,08:27:27.000,168,9576429,404,0,1655454447,6289.888282919994,-1160.2424593499964,24526.899096960005 2022-06-17,08:27:28.000,168,9576500,1405,0,1655454448,6289.948909709994,-1160.256557609995,24526.975955280002 2022-06-17,08:27:29.000,168,9576436,-795,0,1655454449,6289.989327569994,-1160.2636067400017,24526.93403256 2022-06-17,08:27:30.000,168,9576425,-795,0,1655454450,6290.110581149995,-1160.2777050000004,24527.1226848 2022-06-17,08:27:31.000,168,9576502,-274,0,1655454451,6290.083635909992,-1160.2988523899985,24527.087749200007 2022-06-17,08:27:32.000,168,9576501,-795,0,1655454452,6290.009536499994,-1160.327048909996,24526.968968160007 2022-06-17,08:27:33.000,168,9576429,-515,0,1655454453,6290.090372219995,-1160.3059015199979,24527.00390376 2022-06-17,08:27:34.000,168,9576506,5,0,1655454454,6290.171207939995,-1160.327048909996,24527.080762079997 2022-06-17,08:27:35.000,168,9576441,-795,0,1655454455,6290.1644716299925,-1160.3552454300007,24527.066787840005 2022-06-17,08:27:36.000,168,9576450,-795,0,1655454456,6290.177944249997,-1160.3763928199987,24527.080762079997 2022-06-17,08:27:37.000,168,9576461,245,0,1655454457,6290.2183621099975,-1160.36229456,24526.95499392 2022-06-17,08:27:38.000,168,9576456,5,0,1655454458,6290.265516279993,-1160.3904910799974,24526.968968160007 2022-06-17,08:27:39.000,168,9576424,-795,0,1655454459,6290.319406759998,-1160.3975402099968,24527.136659040007 2022-06-17,08:27:40.000,168,9576488,-795,0,1655454460,6290.3126704499955,-1160.4116384699955,24527.150633279998 2022-06-17,08:27:41.000,168,9576468,725,0,1655454461,6290.359824619998,-1160.453933249999,24527.150633279998 2022-06-17,08:27:42.000,168,9576535,-795,0,1655454462,6290.278988899998,-1160.4327858600009,24527.010890879996 2022-06-17,08:27:43.000,168,9576409,285,0,1655454463,6290.332879379996,-1160.453933249999,24527.066787840005 2022-06-17,08:27:44.000,168,9576438,-795,0,1655454464,6290.353088309996,-1160.4398349900002,24527.066787840005 2022-06-17,08:27:45.000,168,9576404,-155,0,1655454465,6290.366560929993,-1160.4468841199996,24527.10871056001 2022-06-17,08:27:46.000,168,9576431,-795,0,1655454466,6290.319406759998,-1160.4468841199996,24527.02486512 2022-06-17,08:27:47.000,168,9576449,885,0,1655454467,6290.380033549998,-1160.4680315099977,24527.038839360008 2022-06-17,08:27:48.000,168,9576448,605,0,1655454468,6290.474341889996,-1160.4821297699964,24527.199543119998 2022-06-17,08:27:49.000,168,9576453,-795,0,1655454469,6290.514759749996,-1160.475080639997,24527.227491599995 2022-06-17,08:27:50.000,168,9576416,-395,0,1655454470,6290.508023439994,-1160.4468841199996,24527.192556 2022-06-17,08:27:51.000,168,9576502,-795,0,1655454471,6290.508023439994,-1160.4468841199996,24527.178581759996 2022-06-17,08:27:52.000,168,9576483,-795,0,1655454472,6290.481078199999,-1160.4398349900002,24527.087749200007 2022-06-17,08:27:53.000,168,9576425,-795,0,1655454473,6290.521496059999,-1160.475080639997,24527.038839360008 2022-06-17,08:27:54.000,168,9576491,1165,0,1655454474,6290.656222259997,-1160.4821297699964,24527.227491599995 2022-06-17,08:27:55.000,168,9576436,-795,0,1655454475,6290.703376429992,-1160.475080639997,24527.206530240008 2022-06-17,08:27:56.000,168,9576453,-795,0,1655454476,6290.716849049997,-1160.453933249999,24527.248452959997 2022-06-17,08:27:57.000,168,9576450,-635,0,1655454477,6290.629277019994,-1160.496228029995,24527.192556 2022-06-17,08:27:58.000,168,9576471,-795,0,1655454478,6290.636013329997,-1160.496228029995,24527.199543119998 2022-06-17,08:27:59.000,168,9576418,-715,0,1655454479,6290.615804399997,-1160.5173754200005,24527.17159464 2022-06-17,08:28:00.000,168,9576401,-795,0,1655454480,6290.602331779999,-1160.5314736799992,24527.178581759996 2022-06-17,08:28:01.000,168,9576425,-795,0,1655454481,6290.5551776099965,-1160.5244245499998,24527.129671919996 2022-06-17,08:28:02.000,168,9576471,525,0,1655454482,6290.487814509994,-1160.5032771600017,24527.1226848 2022-06-17,08:28:03.000,168,9576460,205,0,1655454483,6290.433924029996,-1160.4821297699964,24527.1226848 2022-06-17,08:28:04.000,168,9576488,-795,0,1655454484,6290.474341889996,-1160.4609823799983,24527.22050448 2022-06-17,08:28:05.000,168,9576453,285,0,1655454485,6290.433924029996,-1160.475080639997,24527.227491599995 2022-06-17,08:28:06.000,168,9576404,845,0,1655454486,6290.433924029996,-1160.496228029995,24527.178581759996 2022-06-17,08:28:07.000,168,9576467,-795,0,1655454487,6290.292461519995,-1160.475080639997,24526.996916640004 2022-06-17,08:28:08.000,168,9576454,-795,0,1655454488,6290.245307349993,-1160.510326290001,24527.038839360008 2022-06-17,08:28:09.000,168,9576437,-795,0,1655454489,6290.292461519995,-1160.496228029995,24527.10172344 2022-06-17,08:28:10.000,168,9576442,-795,0,1655454490,6290.319406759998,-1160.5526210699973,24527.115697680005 2022-06-17,08:28:11.000,168,9576413,-795,0,1655454491,6290.258779969998,-1160.5526210699973,24527.143646160002 2022-06-17,08:28:12.000,168,9576430,-795,0,1655454492,6290.177944249997,-1160.5596701999966,24527.066787840005 2022-06-17,08:28:13.000,168,9576469,-354,0,1655454493,6290.171207939995,-1160.60196498,24527.1226848 2022-06-17,08:28:14.000,168,9576509,605,0,1655454494,6290.103844839992,-1160.6301614999975,24526.90608408 2022-06-17,08:28:15.000,168,9576490,-795,0,1655454495,6290.036481739997,-1160.6301614999975,24526.948006800005 2022-06-17,08:28:16.000,168,9576333,485,0,1655454496,6290.016272809997,-1160.6301614999975,24526.968968160007 2022-06-17,08:28:17.000,168,9576431,-795,0,1655454497,6289.989327569994,-1160.6160632399988,24526.93403256 2022-06-17,08:28:18.000,168,9576481,-795,0,1655454498,6289.881546609999,-1160.6231123699981,24526.85717424 2022-06-17,08:28:19.000,168,9576391,-795,0,1655454499,6289.854601369996,-1160.6583580200022,24526.878135600004 2022-06-17,08:28:20.000,168,9576442,-675,0,1655454500,6289.895019229996,-1160.672456280001,24526.948006800005 2022-06-17,08:28:21.000,168,9576432,-795,0,1655454501,6289.888282919994,-1160.6442597599962,24526.94101968001 2022-06-17,08:28:22.000,168,9576439,-795,0,1655454502,6289.773765649996,-1160.6865545399996,24526.77332880001 2022-06-17,08:28:23.000,168,9576469,525,0,1655454503,6289.726611479993,-1160.672456280001,24526.83621288 2022-06-17,08:28:24.000,168,9576464,-795,0,1655454504,6289.706402549993,-1160.7006527999984,24526.808264400002 2022-06-17,08:28:25.000,168,9576438,-795,0,1655454505,6289.679457309998,-1160.6513088899956,24526.77332880001 2022-06-17,08:28:26.000,168,9576410,-795,0,1655454506,6289.632303139995,-1160.6654071500016,24526.682496240006 2022-06-17,08:28:27.000,168,9576452,-795,0,1655454507,6289.625566829993,-1160.6513088899956,24526.682496240006 2022-06-17,08:28:28.000,168,9576485,805,0,1655454508,6289.652512069995,-1160.5949158500007,24526.745380319997 2022-06-17,08:28:29.000,168,9576482,-395,0,1655454509,6289.612094209995,-1160.566719329996,24526.71743184 2022-06-17,08:28:30.000,168,9576413,245,0,1655454510,6289.544731109992,-1160.545571939998,24526.661534880004 2022-06-17,08:28:31.000,168,9576473,404,0,1655454511,6289.531258489995,-1160.5526210699973,24526.591663680003 2022-06-17,08:28:32.000,168,9576441,-795,0,1655454512,6289.423477529999,-1160.510326290001,24526.514805360006 2022-06-17,08:28:33.000,168,9576418,365,0,1655454513,6289.255069779996,-1160.4891788999957,24526.3541016 2022-06-17,08:28:34.000,168,9576397,-795,0,1655454514,6289.470631699995,-1160.4821297699964,24526.528779599998 2022-06-17,08:28:35.000,168,9576447,565,0,1655454515,6289.463895389992,-1160.4398349900002,24526.528779599998 2022-06-17,08:28:36.000,168,9576432,965,0,1655454516,6289.383059669999,-1160.4186876000022,24526.45192128 2022-06-17,08:28:37.000,168,9576423,-795,0,1655454517,6289.403268599999,-1160.4045893399962,24526.458908399996 2022-06-17,08:28:38.000,168,9576505,565,0,1655454518,6289.342641809999,-1160.4186876000022,24526.33314024 2022-06-17,08:28:39.000,168,9576392,5,0,1655454519,6289.302223949999,-1160.4045893399962,24526.347114480006 2022-06-17,08:28:40.000,168,9576417,-795,0,1655454520,6289.335905499996,-1160.3693436899994,24526.27025616001 2022-06-17,08:28:41.000,168,9576489,-795,0,1655454521,6289.342641809999,-1160.3693436899994,24526.38205008 2022-06-17,08:28:42.000,168,9576418,-795,0,1655454522,6289.308960259994,-1160.3481963000013,24526.256281920003 2022-06-17,08:28:43.000,168,9576463,-795,0,1655454523,6289.302223949999,-1160.2918032599991,24526.18641072 2022-06-17,08:28:44.000,168,9576486,-795,0,1655454524,6289.362850739999,-1160.256557609995,24526.298204640007 2022-06-17,08:28:45.000,168,9576478,1125,0,1655454525,6289.329169189994,-1160.235410219997,24526.27025616001 2022-06-17,08:28:46.000,168,9576423,285,0,1655454526,6289.282015019999,-1160.1931154400008,24526.18641072 2022-06-17,08:28:47.000,168,9576439,-795,0,1655454527,6289.147288819993,-1160.2283610899976,24526.074616799997 2022-06-17,08:28:48.000,168,9576465,-795,0,1655454528,6289.160761439998,-1160.1931154400008,24526.039681200004 2022-06-17,08:28:49.000,168,9576429,-35,0,1655454529,6289.221388229998,-1160.1790171800021,24526.130513760007 2022-06-17,08:28:50.000,168,9576423,-795,0,1655454530,6289.282015019999,-1160.143771529998,24526.123526639996 2022-06-17,08:28:51.000,168,9576428,-795,0,1655454531,6289.282015019999,-1160.0803293599965,24526.081603920007 2022-06-17,08:28:52.000,168,9576426,-795,0,1655454532,6289.234860849996,-1160.0662310999978,24526.06762968 2022-06-17,08:28:53.000,168,9576360,-795,0,1655454533,6289.234860849996,-1160.0239363200017,24525.976797119998 2022-06-17,08:28:54.000,168,9576474,-795,0,1655454534,6289.295487639996,-1160.0450837099997,24526.011732720006 2022-06-17,08:28:55.000,168,9576465,-395,0,1655454535,6289.329169189994,-1160.0239363200017,24525.93487440001 2022-06-17,08:28:56.000,168,9576349,-795,0,1655454536,6289.268542399994,-1160.0239363200017,24525.920900160003 2022-06-17,08:28:57.000,168,9576471,-515,0,1655454537,6289.2415971599985,-1160.0027889299963,24525.788144879996 2022-06-17,08:28:58.000,168,9576398,-475,0,1655454538,6289.335905499996,-1159.9816415399982,24525.844041840006 2022-06-17,08:28:59.000,168,9576415,-795,0,1655454539,6289.443686459999,-1159.9534450200008,24525.955835759996 2022-06-17,08:29:00.000,168,9576418,-515,0,1655454540,6289.463895389992,-1159.9534450200008,24525.8999388 2022-06-17,08:29:01.000,168,9576405,605,0,1655454541,6289.423477529999,-1160.0027889299963,24525.8999388 2022-06-17,08:29:02.000,168,9576454,645,0,1655454542,6289.342641809999,-1159.9886906699976,24525.697312320008 2022-06-17,08:29:03.000,168,9576439,-795,0,1655454543,6289.423477529999,-1160.0239363200017,24525.753209280003 2022-06-17,08:29:04.000,168,9576426,924,0,1655454544,6289.531258489995,-1160.0380345800004,24525.753209280003 2022-06-17,08:29:05.000,168,9576413,-795,0,1655454545,6289.578412659997,-1160.0662310999978,24525.753209280003 2022-06-17,08:29:06.000,168,9576415,-795,0,1655454546,6289.551467419995,-1160.12262414,24525.690325199997 2022-06-17,08:29:07.000,168,9576385,-795,0,1655454547,6289.578412659997,-1160.143771529998,24525.690325199997 2022-06-17,08:29:08.000,168,9576461,-795,0,1655454548,6289.652512069995,-1160.1931154400008,24525.7601964 2022-06-17,08:29:09.000,168,9576428,565,0,1655454549,6289.645775759993,-1160.2072136999996,24525.746222160007 2022-06-17,08:29:10.000,168,9576412,-795,0,1655454550,6289.605357899993,-1160.2636067400017,24525.73224792 2022-06-17,08:29:11.000,168,9576461,805,0,1655454551,6289.639039449998,-1160.3129506499972,24525.676350960006 2022-06-17,08:29:12.000,168,9576502,-795,0,1655454552,6289.578412659997,-1160.3552454300007,24525.508660080006 2022-06-17,08:29:13.000,168,9576421,-795,0,1655454553,6289.5649400399925,-1160.4116384699955,24525.56455704 2022-06-17,08:29:14.000,168,9576414,-795,0,1655454554,6289.639039449998,-1160.4609823799983,24525.59250552 2022-06-17,08:29:15.000,168,9576441,124,0,1655454555,6289.679457309998,-1160.496228029995,24525.697312320008 2022-06-17,08:29:16.000,168,9576433,-195,0,1655454556,6289.692929929995,-1160.545571939998,24525.64840248001 2022-06-17,08:29:17.000,168,9576415,-195,0,1655454557,6289.7131388599955,-1160.6090141099994,24525.64840248001 2022-06-17,08:29:18.000,168,9576416,-795,0,1655454558,6289.706402549993,-1160.6301614999975,24525.487698720004 2022-06-17,08:29:19.000,168,9576496,-235,0,1655454559,6289.679457309998,-1160.6795054100003,24525.487698720004 2022-06-17,08:29:20.000,168,9576406,-795,0,1655454560,6289.733347789996,-1160.7358984499951,24525.550582799995 2022-06-17,08:29:21.000,168,9576370,525,0,1655454561,6289.753556719996,-1160.7640949699999,24525.529621440008 2022-06-17,08:29:22.000,168,9576430,-795,0,1655454562,6289.740084099998,-1160.7993406199967,24525.56455704 2022-06-17,08:29:23.000,168,9576444,-795,0,1655454563,6289.699666239998,-1160.8557336599988,24525.48071160001 2022-06-17,08:29:24.000,168,9576386,565,0,1655454564,6289.632303139995,-1160.9262249599997,24525.382891919995 2022-06-17,08:29:25.000,168,9576430,-595,0,1655454565,6289.8074471999935,-1160.9473723499977,24525.56455704 2022-06-17,08:29:26.000,168,9576475,-315,0,1655454566,6289.740084099998,-1160.9685197399958,24525.473724479998 2022-06-17,08:29:27.000,168,9576420,-795,0,1655454567,6289.719875169998,-1161.0108145199993,24525.417827520003 2022-06-17,08:29:28.000,168,9576394,-795,0,1655454568,6289.632303139995,-1161.060158430002,24525.299046480002 2022-06-17,08:29:29.000,168,9576441,445,0,1655454569,6289.665984689993,-1161.0742566900008,24525.361930560008 2022-06-17,08:29:30.000,168,9576466,725,0,1655454570,6289.8074471999935,-1161.1095023399976,24525.487698720004 2022-06-17,08:29:31.000,168,9576394,525,0,1655454571,6289.827656129994,-1161.1588462500004,24525.49468584 2022-06-17,08:29:32.000,168,9576412,-74,0,1655454572,6289.834392439996,-1161.151797120001,24525.43180176001 2022-06-17,08:29:33.000,168,9576481,445,0,1655454573,6289.793974579996,-1161.172944509999,24525.354943439997 2022-06-17,08:29:34.000,168,9576440,165,0,1655454574,6289.699666239998,-1161.1588462500004,24525.340969200006 2022-06-17,08:29:35.000,168,9576405,404,0,1655454575,6289.787238269993,-1161.2222884200019,24525.3759048 2022-06-17,08:29:36.000,168,9576401,-795,0,1655454576,6289.780501959998,-1161.24343581,24525.39686616 2022-06-17,08:29:37.000,168,9576414,765,0,1655454577,6289.7131388599955,-1161.2716323299974,24525.306033599998 2022-06-17,08:29:38.000,168,9576451,-795,0,1655454578,6289.793974579996,-1161.299828850002,24525.333982079996 2022-06-17,08:29:39.000,168,9576456,445,0,1655454579,6289.868073989994,-1161.3421236299982,24525.473724479998 2022-06-17,08:29:40.000,168,9576445,525,0,1655454580,6289.8411287499985,-1161.3773692800023,24525.5156472 2022-06-17,08:29:41.000,168,9576419,5,0,1655454581,6289.827656129994,-1161.391467540001,24525.529621440008 2022-06-17,08:29:42.000,168,9576405,924,0,1655454582,6289.787238269993,-1161.3773692800023,24525.354943439997 2022-06-17,08:29:43.000,168,9576466,-795,0,1655454583,6289.834392439996,-1161.4196640599985,24525.403853279997 2022-06-17,08:29:44.000,168,9576475,-795,0,1655454584,6289.874810299996,-1161.447860579996,24525.39686616 2022-06-17,08:29:45.000,168,9576455,565,0,1655454585,6289.928700779994,-1161.4760571000006,24525.487698720004 2022-06-17,08:29:46.000,168,9576405,-795,0,1655454586,6289.895019229996,-1161.4901553599993,24525.32699496 2022-06-17,08:29:47.000,168,9576455,404,0,1655454587,6289.962382329999,-1161.4901553599993,24525.410840400007 2022-06-17,08:29:48.000,168,9576355,-795,0,1655454588,6290.0701632899945,-1161.4901553599993,24525.557569920005 2022-06-17,08:29:49.000,168,9576434,-795,0,1655454589,6290.097108529997,-1161.48310623,24525.571544159997 2022-06-17,08:29:50.000,168,9576469,-114,0,1655454590,6290.083635909992,-1161.5465484000015,24525.49468584 2022-06-17,08:29:51.000,168,9576435,-795,0,1655454591,6290.023009119999,-1161.6099905699957,24525.5156472 2022-06-17,08:29:52.000,168,9576456,-795,0,1655454592,6289.989327569994,-1161.6240888300017,24525.34795632 2022-06-17,08:29:53.000,168,9576495,-795,0,1655454593,6290.076899599997,-1161.6452362199998,24525.438788880005 2022-06-17,08:29:54.000,168,9576482,-795,0,1655454594,6290.130790079995,-1161.617039699995,24525.59949264001 2022-06-17,08:29:55.000,168,9576436,245,0,1655454595,6290.171207939995,-1161.6593344799985,24525.578531280007 2022-06-17,08:29:56.000,168,9576435,-795,0,1655454596,6290.137526389997,-1161.6734327399972,24525.557569920005 2022-06-17,08:29:57.000,168,9576389,1285,0,1655454597,6290.063426979992,-1161.7298257799994,24525.529621440008 2022-06-17,08:29:58.000,168,9576456,565,0,1655454598,6290.103844839992,-1161.7650714299962,24525.59949264001 2022-06-17,08:29:59.000,168,9576369,-795,0,1655454599,6290.090372219995,-1161.7932679500009,24525.529621440008 2022-06-17,08:30:00.000,168,9576386,-195,0,1655454600,6290.049954359994,-1161.8567101199951,24525.536608560004 2022-06-17,08:30:01.000,168,9576475,1085,0,1655454601,6290.090372219995,-1161.8919557699992,24525.578531280007 2022-06-17,08:30:02.000,168,9576450,565,0,1655454602,6290.063426979992,-1161.941299680002,24525.508660080006 2022-06-17,08:30:03.000,168,9576456,-795,0,1655454603,6290.009536499994,-1162.0117909799956,24525.487698720004 2022-06-17,08:30:04.000,168,9576398,-795,0,1655454604,6290.137526389997,-1162.032938370001,24525.59949264001 2022-06-17,08:30:05.000,168,9576447,-795,0,1655454605,6290.137526389997,-1162.0611348899984,24525.634428240002 2022-06-17,08:30:06.000,168,9576409,-795,0,1655454606,6290.103844839992,-1162.054085759999,24525.585518400003 2022-06-17,08:30:07.000,168,9576326,325,0,1655454607,6290.023009119999,-1162.1316261899992,24525.459750240007 2022-06-17,08:30:08.000,168,9576476,165,0,1655454608,6290.002800189999,-1162.166871839996,24525.522634319997 2022-06-17,08:30:09.000,168,9576437,-795,0,1655454609,6290.049954359994,-1162.20211749,24525.557569920005 2022-06-17,08:30:10.000,168,9576430,1205,0,1655454610,6290.063426979992,-1162.237363139997,24525.655389600004 2022-06-17,08:30:11.000,168,9576462,-795,0,1655454611,6290.056690669997,-1162.2585105300022,24525.59949264001 2022-06-17,08:30:12.000,168,9576508,-795,0,1655454612,6290.036481739997,-1162.314903569997,24525.606479760005 2022-06-17,08:30:13.000,168,9576396,285,0,1655454613,6290.009536499994,-1162.3501492200012,24525.56455704 2022-06-17,08:30:14.000,168,9576484,-795,0,1655454614,6289.901755539999,-1162.3924439999973,24525.43180176001 2022-06-17,08:30:15.000,168,9576461,605,0,1655454615,6289.874810299996,-1162.4417879100001,24525.43180176001 2022-06-17,08:30:16.000,168,9576413,-795,0,1655454616,6289.8613376799985,-1162.4558861699988,24525.48071160001 2022-06-17,08:30:17.000,168,9576432,445,0,1655454617,6289.854601369996,-1162.4911318199956,24525.49468584 2022-06-17,08:30:18.000,168,9576407,-795,0,1655454618,6289.827656129994,-1162.5686722499959,24525.445776 2022-06-17,08:30:19.000,168,9576439,365,0,1655454619,6289.780501959998,-1162.625065289998,24525.452763119996 2022-06-17,08:30:20.000,168,9576425,-795,0,1655454620,6289.787238269993,-1162.6532618099955,24525.536608560004 2022-06-17,08:30:21.000,168,9576387,-795,0,1655454621,6289.746820409993,-1162.695556589999,24525.49468584 2022-06-17,08:30:22.000,168,9576487,605,0,1655454622,6289.672720999995,-1162.7942444099972,24525.361930560008 2022-06-17,08:30:23.000,168,9576466,-795,0,1655454623,6289.632303139995,-1162.8294900600013,24525.403853279997 2022-06-17,08:30:24.000,168,9576462,565,0,1655454624,6289.618830519998,-1162.8506374499993,24525.39686616 2022-06-17,08:30:25.000,168,9576395,924,0,1655454625,6289.612094209995,-1162.8788339699968,24525.403853279997 2022-06-17,08:30:26.000,168,9576451,-795,0,1655454626,6289.5986215899975,-1162.9211287500002,24525.39686616 2022-06-17,08:30:27.000,168,9576438,285,0,1655454627,6289.605357899993,-1162.977521789995,24525.3759048 2022-06-17,08:30:28.000,168,9576466,-795,0,1655454628,6289.5649400399925,-1162.977521789995,24525.299046480002 2022-06-17,08:30:29.000,168,9576412,-795,0,1655454629,6289.551467419995,-1162.9845709200017,24525.43180176001 2022-06-17,08:30:30.000,168,9576459,-635,0,1655454630,6289.531258489995,-1163.0691604800013,24525.354943439997 2022-06-17,08:30:31.000,168,9576377,-795,0,1655454631,6289.470631699995,-1163.1114552599975,24525.292059360007 2022-06-17,08:30:32.000,168,9576446,845,0,1655454632,6289.389795979994,-1163.1396517800022,24525.131355600002 2022-06-17,08:30:33.000,168,9576405,285,0,1655454633,6289.389795979994,-1163.1889956899977,24525.18026544 2022-06-17,08:30:34.000,168,9576412,-795,0,1655454634,6289.490840629995,-1163.2030939499964,24525.27808512 2022-06-17,08:30:35.000,168,9576498,-795,0,1655454635,6289.335905499996,-1163.2030939499964,24525.173278320006 2022-06-17,08:30:36.000,168,9576425,-795,0,1655454636,6289.376323359997,-1163.2735852499973,24525.222188160005 2022-06-17,08:30:37.000,168,9576388,-434,0,1655454637,6289.423477529999,-1163.2806343799966,24525.20821392 2022-06-17,08:30:38.000,168,9576444,-274,0,1655454638,6289.430213839994,-1163.3370274199988,24525.31302072001 2022-06-17,08:30:39.000,168,9576423,-795,0,1655454639,6289.423477529999,-1163.3440765499981,24525.250136640003 2022-06-17,08:30:40.000,168,9576441,-795,0,1655454640,6289.430213839994,-1163.414567849999,24525.25712376 2022-06-17,08:30:41.000,168,9576428,-795,0,1655454641,6289.436950149997,-1163.4216169799984,24525.215201039995 2022-06-17,08:30:42.000,168,9576410,-795,0,1655454642,6289.416741219997,-1163.4498134999958,24525.11039424 2022-06-17,08:30:43.000,168,9576413,-795,0,1655454643,6289.4504227699945,-1163.4850591499999,24525.20821392 2022-06-17,08:30:44.000,168,9576471,-795,0,1655454644,6289.504313249992,-1163.4498134999958,24525.250136640003 2022-06-17,08:30:45.000,168,9576518,-795,0,1655454645,6289.571676349995,-1163.4568626299952,24525.27808512 2022-06-17,08:30:46.000,168,9576492,124,0,1655454646,6289.585148969993,-1163.435715239997,24525.20821392 2022-06-17,08:30:47.000,168,9576439,-795,0,1655454647,6289.484104319992,-1163.4427643699964,24525.04052304 2022-06-17,08:30:48.000,168,9576459,-795,0,1655454648,6289.551467419995,-1163.435715239997,24525.11039424 2022-06-17,08:30:49.000,168,9576424,-195,0,1655454649,6289.672720999995,-1163.4427643699964,24525.194239680008 2022-06-17,08:30:50.000,168,9576411,965,0,1655454650,6289.746820409993,-1163.4286661099977,24525.22917528 2022-06-17,08:30:51.000,168,9576440,-795,0,1655454651,6289.8411287499985,-1163.4639117600018,24525.25712376 2022-06-17,08:30:52.000,168,9576467,-795,0,1655454652,6289.901755539999,-1163.4921082799992,24525.236162399997 2022-06-17,08:30:53.000,168,9576422,445,0,1655454653,6289.935437089996,-1163.4991574099986,24525.14532984001 2022-06-17,08:30:54.000,168,9576456,-795,0,1655454654,6290.029745429994,-1163.4991574099986,24525.173278320006 2022-06-17,08:30:55.000,168,9576492,685,0,1655454655,6290.076899599997,-1163.4921082799992,24525.152316960004 2022-06-17,08:30:56.000,168,9576403,5,0,1655454656,6290.083635909992,-1163.506206539998,24525.138342719998 2022-06-17,08:30:57.000,168,9576423,924,0,1655454657,6290.063426979992,-1163.4921082799992,24525.11039424 2022-06-17,08:30:58.000,168,9576422,445,0,1655454658,6290.083635909992,-1163.5344030599954,24525.15930408 2022-06-17,08:30:59.000,168,9576413,525,0,1655454659,6290.238571039998,-1163.5555504500007,24525.25712376 2022-06-17,08:31:00.000,168,9576462,-795,0,1655454660,6290.272252589995,-1163.5696487099995,24525.243149520007 2022-06-17,08:31:01.000,168,9576447,-795,0,1655454661,6290.292461519995,-1163.5485013200014,24525.271098000005 2022-06-17,08:31:02.000,168,9576440,-354,0,1655454662,6290.225098419993,-1163.5344030599954,24525.152316960004 2022-06-17,08:31:03.000,168,9576424,-795,0,1655454663,6290.265516279993,-1163.5344030599954,24525.187252559997 2022-06-17,08:31:04.000,168,9576439,-195,0,1655454664,6290.339615689998,-1163.5132556699973,24525.320007840004 2022-06-17,08:31:05.000,168,9576437,-795,0,1655454665,6290.353088309996,-1163.5485013200014,24525.306033599998 2022-06-17,08:31:06.000,168,9576389,-795,0,1655454666,6290.366560929993,-1163.527353929996,24525.306033599998 2022-06-17,08:31:07.000,168,9576412,-795,0,1655454667,6290.305934139993,-1163.5696487099995,24525.201226800003 2022-06-17,08:31:08.000,168,9576459,-795,0,1655454668,6290.487814509994,-1163.5766978399988,24525.473724479998 2022-06-17,08:31:09.000,168,9576462,-795,0,1655454669,6290.514759749996,-1163.597845229997,24525.452763119996 2022-06-17,08:31:10.000,168,9576481,-795,0,1655454670,6290.467605579994,-1163.6189926200022,24525.459750240007 2022-06-17,08:31:11.000,168,9576387,-795,0,1655454671,6290.393506169996,-1163.6612873999984,24525.508660080006 2022-06-17,08:31:12.000,168,9576447,-795,0,1655454672,6290.359824619998,-1163.6612873999984,24525.340969200006 2022-06-17,08:31:13.000,168,9576442,-795,0,1655454673,6290.332879379996,-1163.7106313100012,24525.368917680004 2022-06-17,08:31:14.000,168,9576369,605,0,1655454674,6290.386769859993,-1163.7176804400005,24525.59250552 2022-06-17,08:31:15.000,168,9576427,-795,0,1655454675,6290.420451409998,-1163.7317786999993,24525.59949264001 2022-06-17,08:31:16.000,168,9576433,-795,0,1655454676,6290.386769859993,-1163.7529260899973,24525.606479760005 2022-06-17,08:31:17.000,168,9576372,485,0,1655454677,6290.373297239996,-1163.7740734799954,24525.508660080006 2022-06-17,08:31:18.000,168,9576464,-195,0,1655454678,6290.413715099996,-1163.7740734799954,24525.59250552 2022-06-17,08:31:19.000,168,9576408,805,0,1655454679,6290.332879379996,-1163.7952208700008,24525.641415359998 2022-06-17,08:31:20.000,168,9576474,-795,0,1655454680,6290.332879379996,-1163.781122610002,24525.606479760005 2022-06-17,08:31:21.000,168,9576381,-795,0,1655454681,6290.326143069993,-1163.8163682599989,24525.634428240002 2022-06-17,08:31:22.000,168,9576435,-795,0,1655454682,6290.319406759998,-1163.7881717400014,24525.627441120007 2022-06-17,08:31:23.000,168,9576453,-795,0,1655454683,6290.393506169996,-1163.8163682599989,24525.606479760005 2022-06-17,08:31:24.000,168,9576414,-795,0,1655454684,6290.467605579994,-1163.8022700000001,24525.697312320008 2022-06-17,08:31:25.000,168,9576483,-795,0,1655454685,6290.454132959996,-1163.837515649997,24525.71128656 2022-06-17,08:31:26.000,168,9576472,1205,0,1655454686,6290.406978789993,-1163.8657121700016,24525.697312320008 2022-06-17,08:31:27.000,168,9576451,605,0,1655454687,6290.332879379996,-1163.8868595599997,24525.557569920005 2022-06-17,08:31:28.000,168,9576447,365,0,1655454688,6290.305934139993,-1163.9009578199984,24525.59949264001 2022-06-17,08:31:29.000,168,9576456,805,0,1655454689,6290.380033549998,-1163.8868595599997,24525.66237672 2022-06-17,08:31:30.000,168,9576415,-795,0,1655454690,6290.359824619998,-1163.9221052099965,24525.788144879996 2022-06-17,08:31:31.000,168,9576474,645,0,1655454691,6290.353088309996,-1163.96439999,24525.788144879996 2022-06-17,08:31:32.000,168,9576422,-555,0,1655454692,6290.292461519995,-1164.0348912900008,24525.76718352001 2022-06-17,08:31:33.000,168,9576405,605,0,1655454693,6290.2183621099975,-1164.0701369399976,24525.690325199997 2022-06-17,08:31:34.000,168,9576489,1125,0,1655454694,6290.225098419993,-1164.077186069997,24525.718273679995 2022-06-17,08:31:35.000,168,9576463,485,0,1655454695,6290.124053769992,-1164.1194808500004,24525.676350960006 2022-06-17,08:31:36.000,168,9576425,-795,0,1655454696,6289.962382329999,-1164.1335791099991,24525.606479760005 2022-06-17,08:31:37.000,168,9576437,-795,0,1655454697,6289.996063879997,-1164.1547264999972,24525.61346688 2022-06-17,08:31:38.000,168,9576356,-795,0,1655454698,6289.969118639994,-1164.1970212800006,24525.620453999996 2022-06-17,08:31:39.000,168,9576474,-795,0,1655454699,6289.9556460199965,-1164.2181686699987,24525.739235039997 2022-06-17,08:31:40.000,168,9576387,-795,0,1655454700,6289.888282919994,-1164.2675125800015,24525.71128656 2022-06-17,08:31:41.000,168,9576411,-795,0,1655454701,6289.780501959998,-1164.295709099999,24525.606479760005 2022-06-17,08:31:42.000,168,9576441,-795,0,1655454702,6289.814183509996,-1164.3450530100017,24525.655389600004 2022-06-17,08:31:43.000,168,9576396,-795,0,1655454703,6289.645775759993,-1164.408495179996,24525.501672959996 2022-06-17,08:31:44.000,168,9576468,-795,0,1655454704,6289.5986215899975,-1164.4366917000007,24525.501672959996 2022-06-17,08:31:45.000,168,9576406,-795,0,1655454705,6289.591885279995,-1164.464888219998,24525.508660080006 2022-06-17,08:31:46.000,168,9576479,-795,0,1655454706,6289.558203729997,-1164.4930847399955,24525.578531280007 2022-06-17,08:31:47.000,168,9576463,365,0,1655454707,6289.416741219997,-1164.514232130001,24525.459750240007 2022-06-17,08:31:48.000,168,9576432,-795,0,1655454708,6289.275278709996,-1164.5776742999951,24525.42481464 2022-06-17,08:31:49.000,168,9576439,325,0,1655454709,6289.295487639996,-1164.627018209998,24525.459750240007 2022-06-17,08:31:50.000,168,9576459,605,0,1655454710,6289.187706679993,-1164.6340673399973,24525.403853279997 2022-06-17,08:31:51.000,168,9576425,-35,0,1655454711,6289.066453099993,-1164.68341125,24525.243149520007 2022-06-17,08:31:52.000,168,9576424,-795,0,1655454712,6288.938463209997,-1164.648165599996,24525.25712376 2022-06-17,08:31:53.000,168,9576390,-795,0,1655454713,6288.790264389994,-1164.6763621200007,24525.0614844 2022-06-17,08:31:54.000,168,9576414,-195,0,1655454714,6288.729637599994,-1164.6975095099988,24525.0614844 2022-06-17,08:31:55.000,168,9576383,805,0,1655454715,6288.722901289999,-1164.7257060299962,24525.103407120005 2022-06-17,08:31:56.000,168,9576407,-795,0,1655454716,6288.648801879994,-1164.7186568999969,24525.033535920003 2022-06-17,08:31:57.000,168,9576396,-795,0,1655454717,6288.574702469996,-1164.7116077699975,24524.970651839998 2022-06-17,08:31:58.000,168,9576434,-795,0,1655454718,6288.386085789993,-1164.7398042900022,24524.802960959998 2022-06-17,08:31:59.000,168,9576450,-795,0,1655454719,6288.352404239995,-1164.7680008099996,24524.747064000003 2022-06-17,08:32:00.000,168,9576410,725,0,1655454720,6288.190732799994,-1164.7186568999969,24524.635270079998 2022-06-17,08:32:01.000,168,9576426,605,0,1655454721,6288.183996489999,-1164.753902550001,24524.6771928 2022-06-17,08:32:02.000,168,9576387,-795,0,1655454722,6288.116633389996,-1164.753902550001,24524.572386000007 2022-06-17,08:32:03.000,168,9576453,-315,0,1655454723,6288.049270289994,-1164.753902550001,24524.5374504 2022-06-17,08:32:04.000,168,9576436,-795,0,1655454724,6288.008852429994,-1164.7257060299962,24524.579373120003 2022-06-17,08:32:05.000,168,9576434,-795,0,1655454725,6287.968434569993,-1164.7327551599956,24524.502514800006 2022-06-17,08:32:06.000,168,9576480,-515,0,1655454726,6287.847180989993,-1164.7045586399981,24524.446617839996 2022-06-17,08:32:07.000,168,9576399,525,0,1655454727,6287.611410139994,-1164.6904603799994,24524.188094400008 2022-06-17,08:32:08.000,168,9576469,-395,0,1655454728,6287.597937519997,-1164.6904603799994,24524.167133040006 2022-06-17,08:32:09.000,168,9576425,-795,0,1655454729,6287.591201209994,-1164.6904603799994,24524.1531588 2022-06-17,08:32:10.000,168,9576419,605,0,1655454730,6287.550783349994,-1164.7116077699975,24524.097261840005 2022-06-17,08:32:11.000,168,9576389,-795,0,1655454731,6287.469947629994,-1164.6975095099988,24524.0832876 2022-06-17,08:32:12.000,168,9576422,805,0,1655454732,6287.3891119099935,-1164.6904603799994,24524.041364879995 2022-06-17,08:32:13.000,168,9576420,-795,0,1655454733,6287.281330949998,-1164.6975095099988,24523.91559672 2022-06-17,08:32:14.000,168,9576491,-155,0,1655454734,6287.261122019998,-1164.6552147299954,24523.859699760003 2022-06-17,08:32:15.000,168,9576513,-315,0,1655454735,6287.133132129995,-1164.6552147299954,24523.740918720003 2022-06-17,08:32:16.000,168,9576365,-795,0,1655454736,6287.059032719997,-1164.627018209998,24523.692008880003 2022-06-17,08:32:17.000,168,9576447,805,0,1655454737,6286.910833899994,-1164.6129199499992,24523.573227840003 2022-06-17,08:32:18.000,168,9576397,-434,0,1655454738,6286.924306519999,-1164.5847234300018,24523.524318000003 2022-06-17,08:32:19.000,168,9576467,1125,0,1655454739,6286.910833899994,-1164.5776742999951,24523.63611192001 2022-06-17,08:32:20.000,168,9576421,-315,0,1655454740,6286.863679729999,-1164.556526909997,24523.559253599997 2022-06-17,08:32:21.000,168,9576359,-795,0,1655454741,6286.816525559996,-1164.535379519999,24523.53130512 2022-06-17,08:32:22.000,168,9576493,-795,0,1655454742,6286.654854119995,-1164.5071830000015,24523.328678640006 2022-06-17,08:32:23.000,168,9576430,965,0,1655454743,6286.621172569998,-1164.4789864799968,24523.321691519996 2022-06-17,08:32:24.000,168,9576431,-795,0,1655454744,6286.580754709998,-1164.4719373499975,24523.279768800006 2022-06-17,08:32:25.000,168,9576479,-795,0,1655454745,6286.587491019993,-1164.4719373499975,24523.272781679996 2022-06-17,08:32:26.000,168,9576456,-795,0,1655454746,6286.479710059997,-1164.4578390899987,24523.07714232 2022-06-17,08:32:27.000,168,9576404,445,0,1655454747,6286.466237439992,-1164.464888219998,24523.08412944001 2022-06-17,08:32:28.000,168,9576449,-795,0,1655454748,6286.452764819995,-1164.4507899599994,24523.174961999997 2022-06-17,08:32:29.000,168,9576400,765,0,1655454749,6286.439292199997,-1164.4578390899987,24523.119065040002 2022-06-17,08:32:30.000,168,9576468,-555,0,1655454750,6286.378665409997,-1164.4366917000007,24523.021245360003 2022-06-17,08:32:31.000,168,9576394,-795,0,1655454751,6286.304565999999,-1164.4014460499966,24522.895477200007 2022-06-17,08:32:32.000,168,9576408,-795,0,1655454752,6286.237202899996,-1164.3943969199972,24522.76272192 2022-06-17,08:32:33.000,168,9576361,-795,0,1655454753,6286.176576109996,-1164.3732495299992,24522.706824960005 2022-06-17,08:32:34.000,168,9576460,-755,0,1655454754,6286.270884449994,-1164.3802986599985,24522.74874768001 2022-06-17,08:32:35.000,168,9576444,485,0,1655454755,6286.176576109996,-1164.3309547499957,24522.69285072 2022-06-17,08:32:36.000,168,9576367,-795,0,1655454756,6286.102476699998,-1164.316856489997,24522.553108319997 2022-06-17,08:32:37.000,168,9576466,-795,0,1655454757,6286.068795149993,-1164.2745617100009,24522.448301520002 2022-06-17,08:32:38.000,168,9576454,-795,0,1655454758,6286.082267769998,-1164.225217799998,24522.399391680003 2022-06-17,08:32:39.000,168,9576427,-795,0,1655454759,6286.089004079993,-1164.20407041,24522.434327279996 2022-06-17,08:32:40.000,168,9576365,-795,0,1655454760,6286.082267769998,-1164.20407041,24522.420353040005 2022-06-17,08:32:41.000,168,9576395,605,0,1655454761,6286.075531459996,-1164.20407041,24522.343494720008 2022-06-17,08:32:42.000,168,9576470,605,0,1655454762,6286.068795149993,-1164.1758738899953,24522.35746896 2022-06-17,08:32:43.000,168,9576387,1125,0,1655454763,6286.001432049998,-1164.1758738899953,24522.252662160005 2022-06-17,08:32:44.000,168,9576396,-795,0,1655454764,6285.913860019995,-1164.1335791099991,24522.119906879998 2022-06-17,08:32:45.000,168,9576395,-795,0,1655454765,6286.068795149993,-1164.0912843299957,24522.21073944 2022-06-17,08:32:46.000,168,9576497,-795,0,1655454766,6286.0553225299955,-1164.112431720001,24522.126894000008 2022-06-17,08:32:47.000,168,9576394,-795,0,1655454767,6286.001432049998,-1164.0842351999963,24522.04304856 2022-06-17,08:32:48.000,168,9576441,-795,0,1655454768,6285.9273326399925,-1164.0842351999963,24521.92426752 2022-06-17,08:32:49.000,168,9576464,-675,0,1655454769,6285.967750499993,-1164.0983334600023,24521.87535768 2022-06-17,08:32:50.000,168,9576452,845,0,1655454770,6286.062058839998,-1164.0983334600023,24522.008112960008 2022-06-17,08:32:51.000,168,9576348,605,0,1655454771,6286.095740389996,-1164.1053825900017,24521.952215999998 2022-06-17,08:32:52.000,168,9576405,725,0,1655454772,6286.102476699998,-1164.0842351999963,24521.952215999998 2022-06-17,08:32:53.000,168,9576440,-475,0,1655454773,6286.115949319996,-1164.0701369399976,24521.868370560005 2022-06-17,08:32:54.000,168,9576464,-795,0,1655454774,6286.163103489998,-1164.0701369399976,24521.812473599995 2022-06-17,08:32:55.000,168,9576395,365,0,1655454775,6286.075531459996,-1164.077186069997,24521.595872879996 2022-06-17,08:32:56.000,168,9576474,-795,0,1655454776,6286.149630869993,-1164.1053825900017,24521.5679244 2022-06-17,08:32:57.000,168,9576460,-795,0,1655454777,6286.163103489998,-1164.0912843299957,24521.665744079997 2022-06-17,08:32:58.000,168,9576457,-795,0,1655454778,6286.156367179996,-1164.0912843299957,24521.553950160007 2022-06-17,08:32:59.000,168,9576422,1205,0,1655454779,6286.190048729994,-1164.1194808500004,24521.581898640005 2022-06-17,08:33:00.000,168,9576385,-795,0,1655454780,6286.270884449994,-1164.1335791099991,24521.553950160007 2022-06-17,08:33:01.000,168,9576401,-795,0,1655454781,6286.270884449994,-1164.1547264999972,24521.595872879996 2022-06-17,08:33:02.000,168,9576488,1005,0,1655454782,6286.196785039996,-1164.1406282399985,24521.365297920005 2022-06-17,08:33:03.000,168,9576450,-795,0,1655454783,6286.237202899996,-1164.1970212800006,24521.484078960006 2022-06-17,08:33:04.000,168,9576389,-795,0,1655454784,6286.277620759996,-1164.2181686699987,24521.484078960006 2022-06-17,08:33:05.000,168,9576360,-795,0,1655454785,6286.304565999999,-1164.2322669299974,24521.40722064001 2022-06-17,08:33:06.000,168,9576408,-795,0,1655454786,6286.223730279999,-1164.2322669299974,24521.211581279997 2022-06-17,08:33:07.000,168,9576503,-795,0,1655454787,6286.358456479997,-1164.3027582299983,24521.35132368 2022-06-17,08:33:08.000,168,9576419,-675,0,1655454788,6286.4123469599945,-1164.3239056199964,24521.337349440008 2022-06-17,08:33:09.000,168,9576440,1285,0,1655454789,6286.439292199997,-1164.3450530100017,24521.330362319997 2022-06-17,08:33:10.000,168,9576536,765,0,1655454790,6286.392138029994,-1164.3943969199972,24521.316388080006 2022-06-17,08:33:11.000,168,9576417,1245,0,1655454791,6286.371929099994,-1164.4296425700013,24521.197607040005 2022-06-17,08:33:12.000,168,9576394,-795,0,1655454792,6286.358456479997,-1164.4719373499975,24521.106774480002 2022-06-17,08:33:13.000,168,9576459,1125,0,1655454793,6286.4123469599945,-1164.4930847399955,24521.07183888001 2022-06-17,08:33:14.000,168,9576419,725,0,1655454794,6286.466237439992,-1164.5001338700022,24521.19061992001 2022-06-17,08:33:15.000,168,9576437,845,0,1655454795,6286.567282089993,-1164.5071830000015,24521.197607040005 2022-06-17,08:33:16.000,168,9576422,445,0,1655454796,6286.587491019993,-1164.535379519999,24521.1836328 2022-06-17,08:33:17.000,168,9576381,-795,0,1655454797,6286.574018399995,-1164.5494777799977,24521.07183888001 2022-06-17,08:33:18.000,168,9576469,-795,0,1655454798,6286.600963639998,-1164.556526909997,24521.13472296 2022-06-17,08:33:19.000,168,9576465,-795,0,1655454799,6286.641381499998,-1164.5635760399964,24521.06485176 2022-06-17,08:33:20.000,168,9576414,445,0,1655454800,6286.6750630499955,-1164.5706251699958,24521.043890399997 2022-06-17,08:33:21.000,168,9576412,-795,0,1655454801,6286.695271979996,-1164.5494777799977,24521.050877520007 2022-06-17,08:33:22.000,168,9576411,-795,0,1655454802,6286.722217219998,-1164.5424286499983,24521.008954800003 2022-06-17,08:33:23.000,168,9576470,-475,0,1655454803,6286.607699949993,-1164.5635760399964,24520.694534400005 2022-06-17,08:33:24.000,168,9576367,-235,0,1655454804,6286.803052939998,-1164.5424286499983,24520.953057840008 2022-06-17,08:33:25.000,168,9576352,-35,0,1655454805,6286.910833899994,-1164.5494777799977,24521.001967680008 2022-06-17,08:33:26.000,168,9576469,-475,0,1655454806,6286.978196999997,-1164.5283303899996,24520.974019199995 2022-06-17,08:33:27.000,168,9576400,-795,0,1655454807,6286.904097589999,-1164.5071830000015,24520.91812224 2022-06-17,08:33:28.000,168,9576437,404,0,1655454808,6286.957988069997,-1164.535379519999,24520.91812224 2022-06-17,08:33:29.000,168,9576419,645,0,1655454809,6287.038823789997,-1164.5071830000015,24520.994980559997 2022-06-17,08:33:30.000,168,9576448,-795,0,1655454810,6287.065769029992,-1164.5212812600003,24520.946070719998 2022-06-17,08:33:31.000,168,9576412,-795,0,1655454811,6287.173549989995,-1164.4860356099962,24521.001967680008 2022-06-17,08:33:32.000,168,9576417,-795,0,1655454812,6287.1802862999975,-1164.4719373499975,24521.06485176 2022-06-17,08:33:33.000,168,9576378,-795,0,1655454813,6287.193758919995,-1164.4366917000007,24520.974019199995 2022-06-17,08:33:34.000,168,9576469,-235,0,1655454814,6287.220704159998,-1164.4014460499966,24521.029916160005 2022-06-17,08:33:35.000,168,9576416,-795,0,1655454815,6287.213967849995,-1164.4014460499966,24521.078826000004 2022-06-17,08:33:36.000,168,9576426,525,0,1655454816,6287.247649399993,-1164.4014460499966,24521.092800239996 2022-06-17,08:33:37.000,168,9576452,-795,0,1655454817,6287.220704159998,-1164.352102140001,24520.939083600002 2022-06-17,08:33:38.000,168,9576429,725,0,1655454818,6287.133132129995,-1164.2886599699996,24520.96703208 2022-06-17,08:33:39.000,168,9576418,845,0,1655454819,6287.261122019998,-1164.3098073599976,24521.113761599998 2022-06-17,08:33:40.000,168,9576411,-795,0,1655454820,6287.355430359996,-1164.2534143199955,24521.211581279997 2022-06-17,08:33:41.000,168,9576434,-795,0,1655454821,6287.382375599998,-1164.2111195399993,24521.1836328 2022-06-17,08:33:42.000,168,9576471,-795,0,1655454822,6287.335221429996,-1164.225217799998,24521.029916160005 2022-06-17,08:33:43.000,168,9576455,365,0,1655454823,6287.375639289996,-1164.1547264999972,24521.106774480002 2022-06-17,08:33:44.000,168,9576402,-795,0,1655454824,6287.416057149996,-1164.0912843299957,24521.20459416 2022-06-17,08:33:45.000,168,9576438,-795,0,1655454825,6287.402584529998,-1164.0348912900008,24521.15568432 2022-06-17,08:33:46.000,168,9576467,285,0,1655454826,6287.382375599998,-1164.0137438999955,24521.113761599998 2022-06-17,08:33:47.000,168,9576441,-795,0,1655454827,6287.436266079996,-1163.9362034699952,24521.162671439997 2022-06-17,08:33:48.000,168,9576426,-635,0,1655454828,6287.517101799996,-1163.8868595599997,24521.260491119996 2022-06-17,08:33:49.000,168,9576413,-555,0,1655454829,6287.463211319999,-1163.8445647799963,24521.3233752 2022-06-17,08:33:50.000,168,9576430,-795,0,1655454830,6287.443002389999,-1163.767024349996,24521.30241384 2022-06-17,08:33:51.000,168,9576457,-795,0,1655454831,6287.3891119099935,-1163.72472957,24521.288439600008 2022-06-17,08:33:52.000,168,9576462,605,0,1655454832,6287.341957739998,-1163.654238269999,24521.13472296 2022-06-17,08:33:53.000,168,9576420,-795,0,1655454833,6287.362166669998,-1163.6189926200022,24521.169658560008 2022-06-17,08:33:54.000,168,9576405,-795,0,1655454834,6287.469947629994,-1163.5555504500007,24521.316388080006 2022-06-17,08:33:55.000,168,9576458,645,0,1655454835,6287.429529769994,-1163.527353929996,24521.330362319997 2022-06-17,08:33:56.000,168,9576387,404,0,1655454836,6287.375639289996,-1163.4709608900012,24521.30241384 2022-06-17,08:33:57.000,168,9576487,605,0,1655454837,6287.341957739998,-1163.4286661099977,24521.246516880004 2022-06-17,08:33:58.000,168,9576398,-795,0,1655454838,6287.375639289996,-1163.4004695900003,24521.316388080006 2022-06-17,08:33:59.000,168,9576435,-795,0,1655454839,6287.335221429996,-1163.4075187199996,24521.281452479998 2022-06-17,08:34:00.000,168,9576412,845,0,1655454840,6287.375639289996,-1163.3863713300016,24521.316388080006 2022-06-17,08:34:01.000,168,9576412,-675,0,1655454841,6287.328485119993,-1163.3652239399962,24521.20459416 2022-06-17,08:34:02.000,168,9576452,605,0,1655454842,6287.368902979993,-1163.3581748099969,24521.23254264 2022-06-17,08:34:03.000,168,9576436,445,0,1655454843,6287.416057149996,-1163.3722730699956,24521.260491119996 2022-06-17,08:34:04.000,168,9576377,-274,0,1655454844,6287.449738699994,-1163.3581748099969,24521.35132368 2022-06-17,08:34:05.000,168,9576465,365,0,1655454845,6287.463211319999,-1163.32292916,24521.337349440008 2022-06-17,08:34:06.000,168,9576449,-195,0,1655454846,6287.456475009996,-1163.3581748099969,24521.253504 2022-06-17,08:34:07.000,168,9576419,525,0,1655454847,6287.362166669998,-1163.3722730699956,24521.13472296 2022-06-17,08:34:08.000,168,9576414,-795,0,1655454848,6287.362166669998,-1163.4004695900003,24521.1836328 2022-06-17,08:34:09.000,168,9576414,645,0,1655454849,6287.4227934599985,-1163.393420460001,24521.23952976001 2022-06-17,08:34:10.000,168,9576436,-795,0,1655454850,6287.436266079996,-1163.414567849999,24521.288439600008 2022-06-17,08:34:11.000,168,9576414,725,0,1655454851,6287.456475009996,-1163.4286661099977,24521.274465360002 2022-06-17,08:34:12.000,168,9576427,485,0,1655454852,6287.416057149996,-1163.4568626299952,24521.253504 2022-06-17,08:34:13.000,168,9576443,-795,0,1655454853,6287.348694049993,-1163.4639117600018,24521.176645680003 2022-06-17,08:34:14.000,168,9576454,1325,0,1655454854,6287.348694049993,-1163.4639117600018,24521.20459416 2022-06-17,08:34:15.000,168,9576393,-395,0,1655454855,6287.341957739998,-1163.4991574099986,24521.162671439997 2022-06-17,08:34:16.000,168,9576436,-395,0,1655454856,6287.240913089998,-1163.5203047999967,24521.050877520007 2022-06-17,08:34:17.000,168,9576480,-795,0,1655454857,6287.153341059995,-1163.5203047999967,24520.939083600002 2022-06-17,08:34:18.000,168,9576398,5,0,1655454858,6287.207231539993,-1163.56259958,24520.939083600002 2022-06-17,08:34:19.000,168,9576384,-795,0,1655454859,6287.321748809998,-1163.5837469699982,24521.092800239996 2022-06-17,08:34:20.000,168,9576450,-795,0,1655454860,6287.267858329993,-1163.6189926200022,24521.120748720008 2022-06-17,08:34:21.000,168,9576444,645,0,1655454861,6287.261122019998,-1163.654238269999,24521.029916160005 2022-06-17,08:34:22.000,168,9576390,124,0,1655454862,6287.207231539993,-1163.654238269999,24520.974019199995 2022-06-17,08:34:23.000,168,9576448,565,0,1655454863,6287.072505339995,-1163.7176804400005,24520.792354080004 2022-06-17,08:34:24.000,168,9576516,645,0,1655454864,6287.072505339995,-1163.7599752199967,24520.7993412 2022-06-17,08:34:25.000,168,9576430,-795,0,1655454865,6287.146604749993,-1163.745876959998,24520.841263920003 2022-06-17,08:34:26.000,168,9576403,-795,0,1655454866,6287.146604749993,-1163.8022700000001,24520.82030256 2022-06-17,08:34:27.000,168,9576393,-795,0,1655454867,6287.052296409995,-1163.8022700000001,24520.764405600006 2022-06-17,08:34:28.000,168,9576459,645,0,1655454868,6287.045560099992,-1163.8586630400023,24520.68056016 2022-06-17,08:34:29.000,168,9576461,-795,0,1655454869,6287.092714269995,-1163.8516139099956,24520.715495760007 2022-06-17,08:34:30.000,168,9576441,-795,0,1655454870,6287.0320874799945,-1163.872761300001,24520.70152152 2022-06-17,08:34:31.000,168,9576495,124,0,1655454871,6287.011878549994,-1163.9291543399959,24520.603701840002 2022-06-17,08:34:32.000,168,9576397,525,0,1655454872,6286.937779139997,-1163.9503017300012,24520.46395944 2022-06-17,08:34:33.000,168,9576463,-315,0,1655454873,6286.890624969994,-1163.9925965099974,24520.422036719996 2022-06-17,08:34:34.000,168,9576470,365,0,1655454874,6286.964724379999,-1163.9996456399967,24520.51985640001 2022-06-17,08:34:35.000,168,9576448,-795,0,1655454875,6286.964724379999,-1163.9996456399967,24520.526843520005 2022-06-17,08:34:36.000,168,9576457,-795,0,1655454876,6286.937779139997,-1164.0348912900008,24520.491907919997 2022-06-17,08:34:37.000,168,9576385,-795,0,1655454877,6286.829998179994,-1164.0489895499995,24520.373126879997 2022-06-17,08:34:38.000,168,9576450,-795,0,1655454878,6286.850207109994,-1164.0701369399976,24520.408062480004 2022-06-17,08:34:39.000,168,9576444,-795,0,1655454879,6286.722217219998,-1164.0701369399976,24520.31722992 2022-06-17,08:34:40.000,168,9576410,-795,0,1655454880,6286.722217219998,-1164.0701369399976,24520.191461760005 2022-06-17,08:34:41.000,168,9576388,245,0,1655454881,6286.776107699996,-1164.1053825900017,24520.3451784 2022-06-17,08:34:42.000,168,9576411,-795,0,1655454882,6286.722217219998,-1164.1335791099991,24520.240371600004 2022-06-17,08:34:43.000,168,9576391,-795,0,1655454883,6286.661590429998,-1164.1406282399985,24520.22639736 2022-06-17,08:34:44.000,168,9576403,645,0,1655454884,6286.735689839996,-1164.1547264999972,24520.35216552001 2022-06-17,08:34:45.000,168,9576403,-795,0,1655454885,6286.688535669993,-1164.1617756299966,24520.303255679995 2022-06-17,08:34:46.000,168,9576442,-795,0,1655454886,6286.661590429998,-1164.1617756299966,24520.254345839996 2022-06-17,08:34:47.000,168,9576421,45,0,1655454887,6286.567282089993,-1164.1758738899953,24520.05870648 2022-06-17,08:34:48.000,168,9576441,-795,0,1655454888,6286.533600539995,-1164.2181686699987,24520.100629200002 2022-06-17,08:34:49.000,168,9576400,924,0,1655454889,6286.594227329995,-1164.20407041,24520.12857768 2022-06-17,08:34:50.000,168,9576403,165,0,1655454890,6286.627908879993,-1164.2534143199955,24520.14953904 2022-06-17,08:34:51.000,168,9576479,-795,0,1655454891,6286.587491019993,-1164.2675125800015,24520.135564799995 2022-06-17,08:34:52.000,168,9576389,-795,0,1655454892,6286.600963639998,-1164.2745617100009,24520.135564799995 2022-06-17,08:34:53.000,168,9576401,685,0,1655454893,6286.540336849997,-1164.2675125800015,24520.044732240007 2022-06-17,08:34:54.000,168,9576460,1045,0,1655454894,6286.5605457799975,-1164.3098073599976,24520.023770880005 2022-06-17,08:34:55.000,168,9576375,-795,0,1655454895,6286.5268642299925,-1164.2886599699996,24519.967873919995 2022-06-17,08:34:56.000,168,9576429,485,0,1655454896,6286.466237439992,-1164.2745617100009,24519.925951200006 2022-06-17,08:34:57.000,168,9576374,885,0,1655454897,6286.439292199997,-1164.2745617100009,24519.86306712 2022-06-17,08:34:58.000,168,9576478,325,0,1655454898,6286.472973749995,-1164.2675125800015,24519.84210576 2022-06-17,08:34:59.000,168,9576423,-795,0,1655454899,6286.506655299992,-1164.2322669299974,24519.8910156 2022-06-17,08:35:00.000,168,9576403,-795,0,1655454900,6286.547073159993,-1164.2181686699987,24519.870054239997 2022-06-17,08:35:01.000,168,9576413,-795,0,1655454901,6286.506655299992,-1164.1617756299966,24519.807170160006 2022-06-17,08:35:02.000,168,9576453,-795,0,1655454902,6286.365192789999,-1164.1476773699978,24519.56262096001 2022-06-17,08:35:03.000,168,9576403,-595,0,1655454903,6286.419083269997,-1164.1053825900017,24519.639479280006 2022-06-17,08:35:04.000,168,9576379,965,0,1655454904,6286.446028509992,-1164.0842351999963,24519.67441488 2022-06-17,08:35:05.000,168,9576414,725,0,1655454905,6286.452764819995,-1164.0419404200002,24519.569608080004 2022-06-17,08:35:06.000,168,9576445,-795,0,1655454906,6286.4123469599945,-1164.0348912900008,24519.506724 2022-06-17,08:35:07.000,168,9576348,-795,0,1655454907,6286.472973749995,-1163.9996456399967,24519.506724 2022-06-17,08:35:08.000,168,9576490,-795,0,1655454908,6286.553809469995,-1163.9925965099974,24519.583582319996 2022-06-17,08:35:09.000,168,9576473,-795,0,1655454909,6286.533600539995,-1163.96439999,24519.597556560002 2022-06-17,08:35:10.000,168,9576404,-795,0,1655454910,6286.520127919997,-1163.9362034699952,24519.471788400006 2022-06-17,08:35:11.000,168,9576418,-114,0,1655454911,6286.479710059997,-1163.9503017300012,24519.39493008001 2022-06-17,08:35:12.000,168,9576367,-795,0,1655454912,6286.398874339997,-1163.9362034699952,24519.24121344 2022-06-17,08:35:13.000,168,9576445,-795,0,1655454913,6286.425819579992,-1163.9150560799972,24519.304097520006 2022-06-17,08:35:14.000,168,9576391,-795,0,1655454914,6286.553809469995,-1163.9009578199984,24519.450827040004 2022-06-17,08:35:15.000,168,9576369,-795,0,1655454915,6286.594227329995,-1163.9291543399959,24519.39493008001 2022-06-17,08:35:16.000,168,9576443,-795,0,1655454916,6286.621172569998,-1163.9221052099965,24519.366981599997 2022-06-17,08:35:17.000,168,9576440,725,0,1655454917,6286.641381499998,-1163.9503017300012,24519.40890432 2022-06-17,08:35:18.000,168,9576474,-395,0,1655454918,6286.600963639998,-1163.9432526000019,24519.157368000007 2022-06-17,08:35:19.000,168,9576435,124,0,1655454919,6286.6750630499955,-1163.9503017300012,24519.22025208 2022-06-17,08:35:20.000,168,9576383,-195,0,1655454920,6286.722217219998,-1163.9221052099965,24519.22025208 2022-06-17,08:35:21.000,168,9576434,-795,0,1655454921,6286.789580319994,-1163.9362034699952,24519.248200559996 2022-06-17,08:35:22.000,168,9576466,-795,0,1655454922,6286.722217219998,-1163.9221052099965,24519.05954832001 2022-06-17,08:35:23.000,168,9576430,-755,0,1655454923,6286.944515449999,-1163.9362034699952,24519.248200559996 2022-06-17,08:35:24.000,168,9576446,1085,0,1655454924,6287.018614859997,-1163.9362034699952,24519.24121344 2022-06-17,08:35:25.000,168,9576406,565,0,1655454925,6287.045560099992,-1163.9150560799972,24519.255187680006 2022-06-17,08:35:26.000,168,9576423,605,0,1655454926,6287.052296409995,-1163.9150560799972,24519.17832936001 2022-06-17,08:35:27.000,168,9576447,-795,0,1655454927,6287.085977959992,-1163.9080069499978,24519.14339376 2022-06-17,08:35:28.000,168,9576407,-795,0,1655454928,6287.065769029992,-1163.9009578199984,24519.038586960007 2022-06-17,08:35:29.000,168,9576402,-795,0,1655454929,6287.072505339995,-1163.872761300001,24519.02461272 2022-06-17,08:35:30.000,168,9576461,-795,0,1655454930,6287.200495229998,-1163.9009578199984,24519.17134224 2022-06-17,08:35:31.000,168,9576418,-795,0,1655454931,6287.254385709995,-1163.8657121700016,24519.185316480005 2022-06-17,08:35:32.000,168,9576428,725,0,1655454932,6287.261122019998,-1163.8234173899982,24519.136406640006 2022-06-17,08:35:33.000,168,9576413,605,0,1655454933,6287.173549989995,-1163.8163682599989,24519.01063848001 2022-06-17,08:35:34.000,168,9576494,725,0,1655454934,6287.261122019998,-1163.7952208700008,24519.066535440004 2022-06-17,08:35:35.000,168,9576402,-795,0,1655454935,6287.234176779995,-1163.8163682599989,24519.07352256 2022-06-17,08:35:36.000,168,9576426,-795,0,1655454936,6287.2745946399955,-1163.7881717400014,24519.07352256 2022-06-17,08:35:37.000,168,9576388,-795,0,1655454937,6287.247649399993,-1163.8022700000001,24518.95474152 2022-06-17,08:35:38.000,168,9576424,-795,0,1655454938,6287.288067259993,-1163.7881717400014,24518.989677120007 2022-06-17,08:35:39.000,168,9576437,525,0,1655454939,6287.402584529998,-1163.7952208700008,24519.066535440004 2022-06-17,08:35:40.000,168,9576427,1085,0,1655454940,6287.375639289996,-1163.767024349996,24519.02461272 2022-06-17,08:35:41.000,168,9576441,-795,0,1655454941,6287.355430359996,-1163.7952208700008,24518.90583168 2022-06-17,08:35:42.000,168,9576445,-795,0,1655454942,6287.395848219996,-1163.8234173899982,24518.898844560004 2022-06-17,08:35:43.000,168,9576453,-795,0,1655454943,6287.469947629994,-1163.8516139099956,24518.870896080007 2022-06-17,08:35:44.000,168,9576408,-795,0,1655454944,6287.523838109999,-1163.8657121700016,24518.912818799996 2022-06-17,08:35:45.000,168,9576355,845,0,1655454945,6287.544047039999,-1163.872761300001,24518.90583168 2022-06-17,08:35:46.000,168,9576412,-715,0,1655454946,6287.517101799996,-1163.9362034699952,24518.801024880006 2022-06-17,08:35:47.000,168,9576392,-274,0,1655454947,6287.550783349994,-1163.9784982499987,24518.78705064 2022-06-17,08:35:48.000,168,9576347,-795,0,1655454948,6287.550783349994,-1163.9996456399967,24518.731153680004 2022-06-17,08:35:49.000,168,9576480,485,0,1655454949,6287.665300619992,-1164.0137438999955,24518.912818799996 2022-06-17,08:35:50.000,168,9576455,445,0,1655454950,6287.678773239997,-1164.0630878099983,24518.898844560004 2022-06-17,08:35:51.000,168,9576433,165,0,1655454951,6287.692245859995,-1164.0842351999963,24518.78705064 2022-06-17,08:35:52.000,168,9576374,-795,0,1655454952,6287.618146449997,-1164.0912843299957,24518.731153680004 2022-06-17,08:35:53.000,168,9576404,-795,0,1655454953,6287.604673829999,-1164.1265299799998,24518.6682696 2022-06-17,08:35:54.000,168,9576467,685,0,1655454954,6287.739400029997,-1164.1406282399985,24518.78705064 2022-06-17,08:35:55.000,168,9576454,725,0,1655454955,6287.766345269993,-1164.1617756299966,24518.877883200003 2022-06-17,08:35:56.000,168,9576349,-795,0,1655454956,6287.719191099997,-1164.1617756299966,24518.849934720005 2022-06-17,08:35:57.000,168,9576379,365,0,1655454957,6287.651827999995,-1164.225217799998,24518.72416656001 2022-06-17,08:35:58.000,168,9576409,1245,0,1655454958,6287.732663719995,-1164.20407041,24518.759102160002 2022-06-17,08:35:59.000,168,9576388,-35,0,1655454959,6287.6316190699945,-1164.2181686699987,24518.626346879995 2022-06-17,08:36:00.000,168,9576395,365,0,1655454960,6287.705718479992,-1164.2181686699987,24518.696218079996 2022-06-17,08:36:01.000,168,9576449,-434,0,1655454961,6287.712454789995,-1164.225217799998,24518.68923096 2022-06-17,08:36:02.000,168,9576373,-35,0,1655454962,6287.7461363399925,-1164.2393160599968,24518.661282480003 2022-06-17,08:36:03.000,168,9576409,-795,0,1655454963,6287.712454789995,-1164.225217799998,24518.577437039996 2022-06-17,08:36:04.000,168,9576404,124,0,1655454964,6287.725927409992,-1164.2393160599968,24518.52154008 2022-06-17,08:36:05.000,168,9576378,-795,0,1655454965,6287.833708369995,-1164.2675125800015,24518.682243840005 2022-06-17,08:36:06.000,168,9576443,445,0,1655454966,6287.840444679998,-1164.2745617100009,24518.612372640004 2022-06-17,08:36:07.000,168,9576387,-795,0,1655454967,6287.826972059993,-1164.2675125800015,24518.605385520008 2022-06-17,08:36:08.000,168,9576395,-795,0,1655454968,6287.793290509995,-1164.2604634500021,24518.444681760004 2022-06-17,08:36:09.000,168,9576438,-35,0,1655454969,6287.840444679998,-1164.2886599699996,24518.486604480007 2022-06-17,08:36:10.000,168,9576359,-795,0,1655454970,6287.921280399998,-1164.3027582299983,24518.55647568001 2022-06-17,08:36:11.000,168,9576397,-795,0,1655454971,6287.961698259998,-1164.338003879995,24518.52154008 2022-06-17,08:36:12.000,168,9576451,-795,0,1655454972,6288.008852429994,-1164.3732495299992,24518.61935976 2022-06-17,08:36:13.000,168,9576395,-795,0,1655454973,6287.995379809996,-1164.3732495299992,24518.479617359997 2022-06-17,08:36:14.000,168,9576482,-595,0,1655454974,6288.015588739996,-1164.408495179996,24518.55647568001 2022-06-17,08:36:15.000,168,9576365,605,0,1655454975,6288.029061359994,-1164.408495179996,24518.50756584001 2022-06-17,08:36:16.000,168,9576393,-35,0,1655454976,6287.948225639993,-1164.4155443099953,24518.430707519998 2022-06-17,08:36:17.000,168,9576358,-155,0,1655454977,6287.934753019996,-1164.44374083,24518.38878480001 2022-06-17,08:36:18.000,168,9576351,-795,0,1655454978,6287.9886434999935,-1164.464888219998,24518.423720400002 2022-06-17,08:36:19.000,168,9576418,-475,0,1655454979,6288.008852429994,-1164.4719373499975,24518.38179768 2022-06-17,08:36:20.000,168,9576370,725,0,1655454980,6288.082951839999,-1164.4789864799968,24518.514552960005 2022-06-17,08:36:21.000,168,9576406,-795,0,1655454981,6288.109897079994,-1164.4789864799968,24518.486604480007 2022-06-17,08:36:22.000,168,9576421,-795,0,1655454982,6288.029061359994,-1164.5071830000015,24518.3538492 2022-06-17,08:36:23.000,168,9576401,165,0,1655454983,6288.042533979999,-1164.5212812600003,24518.360836319996 2022-06-17,08:36:24.000,168,9576410,-354,0,1655454984,6288.143578629999,-1164.5071830000015,24518.374810560003 2022-06-17,08:36:25.000,168,9576389,-795,0,1655454985,6288.116633389996,-1164.5071830000015,24518.38878480001 2022-06-17,08:36:26.000,168,9576392,-795,0,1655454986,6288.062742909999,-1164.5071830000015,24518.33987496001 2022-06-17,08:36:27.000,168,9576393,525,0,1655454987,6288.049270289994,-1164.5071830000015,24518.33987496001 2022-06-17,08:36:28.000,168,9576407,1125,0,1655454988,6288.204205419999,-1164.5212812600003,24518.479617359997 2022-06-17,08:36:29.000,168,9576450,-74,0,1655454989,6288.177260179997,-1164.4860356099962,24518.47263024 2022-06-17,08:36:30.000,168,9576456,-795,0,1655454990,6288.163787559999,-1164.5212812600003,24518.493591600003 2022-06-17,08:36:31.000,168,9576428,-795,0,1655454991,6288.157051249997,-1164.5071830000015,24518.40275904 2022-06-17,08:36:32.000,168,9576377,325,0,1655454992,6288.082951839999,-1164.514232130001,24518.276990880004 2022-06-17,08:36:33.000,168,9576417,-795,0,1655454993,6288.116633389996,-1164.5001338700022,24518.346862080005 2022-06-17,08:36:34.000,168,9576391,-795,0,1655454994,6288.204205419999,-1164.5001338700022,24518.444681760004 2022-06-17,08:36:35.000,168,9576409,404,0,1655454995,6288.197469109997,-1164.4930847399955,24518.479617359997 2022-06-17,08:36:36.000,168,9576441,-795,0,1655454996,6288.190732799994,-1164.5283303899996,24518.458655999995 2022-06-17,08:36:37.000,168,9576345,-795,0,1655454997,6288.123369699999,-1164.5212812600003,24518.367823440007 2022-06-17,08:36:38.000,168,9576410,445,0,1655454998,6288.183996489999,-1164.514232130001,24518.38179768 2022-06-17,08:36:39.000,168,9576417,525,0,1655454999,6288.143578629999,-1164.5283303899996,24518.325900720003 2022-06-17,08:36:40.000,168,9576372,445,0,1655455000,6288.123369699999,-1164.535379519999,24518.360836319996 2022-06-17,08:36:41.000,168,9576410,525,0,1655455001,6288.089688149994,-1164.5283303899996,24518.30493936 2022-06-17,08:36:42.000,168,9576395,-795,0,1655455002,6287.968434569993,-1164.514232130001,24518.22109392001 2022-06-17,08:36:43.000,168,9576379,805,0,1655455003,6288.096424459996,-1164.5283303899996,24518.256029520002 2022-06-17,08:36:44.000,168,9576419,-795,0,1655455004,6288.163787559999,-1164.5494777799977,24518.38878480001 2022-06-17,08:36:45.000,168,9576431,-795,0,1655455005,6288.130106009994,-1164.535379519999,24518.367823440007 2022-06-17,08:36:46.000,168,9576369,-795,0,1655455006,6288.123369699999,-1164.5424286499983,24518.33288784 2022-06-17,08:36:47.000,168,9576366,-795,0,1655455007,6287.954961949996,-1164.5424286499983,24518.081351520006 2022-06-17,08:36:48.000,168,9576423,-795,0,1655455008,6288.008852429994,-1164.5283303899996,24518.193145439996 2022-06-17,08:36:49.000,168,9576334,-195,0,1655455009,6288.076215529996,-1164.5494777799977,24518.249042400006 2022-06-17,08:36:50.000,168,9576355,445,0,1655455010,6288.089688149994,-1164.5494777799977,24518.318913600007 2022-06-17,08:36:51.000,168,9576411,-795,0,1655455011,6288.103160769999,-1164.5494777799977,24518.30493936 2022-06-17,08:36:52.000,168,9576436,-795,0,1655455012,6288.130106009994,-1164.5635760399964,24518.263016639998 2022-06-17,08:36:53.000,168,9576341,-795,0,1655455013,6288.069479219994,-1164.5776742999951,24518.18615832 2022-06-17,08:36:54.000,168,9576446,725,0,1655455014,6288.103160769999,-1164.5706251699958,24518.207119680003 2022-06-17,08:36:55.000,168,9576460,-795,0,1655455015,6288.069479219994,-1164.5706251699958,24518.158209840003 2022-06-17,08:36:56.000,168,9576391,-795,0,1655455016,6288.029061359994,-1164.5988216900005,24518.130261360006 2022-06-17,08:36:57.000,168,9576396,-155,0,1655455017,6287.9886434999935,-1164.5988216900005,24518.060390160004 2022-06-17,08:36:58.000,168,9576408,-434,0,1655455018,6288.008852429994,-1164.6199690799986,24518.060390160004 2022-06-17,08:36:59.000,168,9576388,-795,0,1655455019,6288.089688149994,-1164.6693129900013,24518.200132560007 2022-06-17,08:37:00.000,168,9576367,-795,0,1655455020,6288.123369699999,-1164.662263860002,24518.200132560007 2022-06-17,08:37:01.000,168,9576329,1045,0,1655455021,6288.082951839999,-1164.68341125,24518.123274239995 2022-06-17,08:37:02.000,168,9576440,-795,0,1655455022,6287.907807779993,-1164.7186568999969,24517.941609120004 2022-06-17,08:37:03.000,168,9576442,1365,0,1655455023,6287.961698259998,-1164.7186568999969,24517.99750608 2022-06-17,08:37:04.000,168,9576412,-795,0,1655455024,6288.008852429994,-1164.7609516800003,24517.990518960003 2022-06-17,08:37:05.000,168,9576393,-475,0,1655455025,6287.9886434999935,-1164.753902550001,24518.06737728 2022-06-17,08:37:06.000,168,9576354,-795,0,1655455026,6287.961698259998,-1164.775049939999,24517.920647760002 2022-06-17,08:37:07.000,168,9576414,-795,0,1655455027,6287.961698259998,-1164.7891481999977,24517.934622000008 2022-06-17,08:37:08.000,168,9576402,-795,0,1655455028,6288.008852429994,-1164.8173447199952,24518.01846744 2022-06-17,08:37:09.000,168,9576400,-795,0,1655455029,6287.961698259998,-1164.796197329997,24517.983531840007 2022-06-17,08:37:10.000,168,9576414,-795,0,1655455030,6287.914544089996,-1164.7891481999977,24517.990518960003 2022-06-17,08:37:11.000,168,9576431,-795,0,1655455031,6287.874126229995,-1164.7891481999977,24517.934622000008 2022-06-17,08:37:12.000,168,9576462,485,0,1655455032,6287.732663719995,-1164.8314429800012,24517.759943999998 2022-06-17,08:37:13.000,168,9576440,-795,0,1655455033,6287.793290509995,-1164.8173447199952,24517.808853839997 2022-06-17,08:37:14.000,168,9576401,-795,0,1655455034,6287.847180989993,-1164.8243938500018,24517.976544719997 2022-06-17,08:37:15.000,168,9576427,-795,0,1655455035,6287.840444679998,-1164.8032464599964,24517.976544719997 2022-06-17,08:37:16.000,168,9576414,-795,0,1655455036,6287.826972059993,-1164.8384921100005,24517.906673519996 2022-06-17,08:37:17.000,168,9576374,245,0,1655455037,6287.752872649995,-1164.8173447199952,24517.808853839997 2022-06-17,08:37:18.000,168,9576451,645,0,1655455038,6287.853917299995,-1164.8314429800012,24517.787892479995 2022-06-17,08:37:19.000,168,9576417,-795,0,1655455039,6287.786554199993,-1164.8384921100005,24517.78090536 2022-06-17,08:37:20.000,168,9576357,605,0,1655455040,6287.759608959997,-1164.8173447199952,24517.78090536 2022-06-17,08:37:21.000,168,9576375,-795,0,1655455041,6287.766345269993,-1164.8102955899958,24517.738982639996 2022-06-17,08:37:22.000,168,9576446,-795,0,1655455042,6287.752872649995,-1164.8173447199952,24517.66212432 2022-06-17,08:37:23.000,168,9576402,-795,0,1655455043,6287.773081579995,-1164.8455412399999,24517.676098560005 2022-06-17,08:37:24.000,168,9576355,924,0,1655455044,6287.853917299995,-1164.8314429800012,24517.745969760006 2022-06-17,08:37:25.000,168,9576463,-195,0,1655455045,6287.847180989993,-1164.866688629998,24517.697059920007 2022-06-17,08:37:26.000,168,9576427,1085,0,1655455046,6287.833708369995,-1164.8455412399999,24517.66212432 2022-06-17,08:37:27.000,168,9576394,-675,0,1655455047,6287.7461363399925,-1164.8596394999986,24517.56430464 2022-06-17,08:37:28.000,168,9576423,-795,0,1655455048,6287.752872649995,-1164.866688629998,24517.49443344 2022-06-17,08:37:29.000,168,9576418,-795,0,1655455049,6287.806763129993,-1164.8948851499954,24517.55033040001 2022-06-17,08:37:30.000,168,9576388,-795,0,1655455050,6287.847180989993,-1164.887836019996,24517.578278880006 2022-06-17,08:37:31.000,168,9576357,1005,0,1655455051,6287.880862539998,-1164.8807868899967,24517.56430464 2022-06-17,08:37:32.000,168,9576387,1005,0,1655455052,6287.860653609998,-1164.8737377599973,24517.529369040007 2022-06-17,08:37:33.000,168,9576433,-795,0,1655455053,6287.719191099997,-1164.8596394999986,24517.417575120002 2022-06-17,08:37:34.000,168,9576427,445,0,1655455054,6287.806763129993,-1164.8314429800012,24517.46648496 2022-06-17,08:37:35.000,168,9576434,1045,0,1655455055,6287.705718479992,-1164.8032464599964,24517.4455236 2022-06-17,08:37:36.000,168,9576391,285,0,1655455056,6287.658564309997,-1164.8243938500018,24517.354691039996 2022-06-17,08:37:37.000,168,9576424,285,0,1655455057,6287.672036929995,-1164.8102955899958,24517.389626640004 2022-06-17,08:37:38.000,168,9576401,805,0,1655455058,6287.6316190699945,-1164.7820990699984,24517.38263952001 2022-06-17,08:37:39.000,168,9576403,-795,0,1655455059,6287.604673829999,-1164.8032464599964,24517.340716800005 2022-06-17,08:37:40.000,168,9576375,565,0,1655455060,6287.651827999995,-1164.796197329997,24517.410588000006 2022-06-17,08:37:41.000,168,9576408,-795,0,1655455061,6287.624882759999,-1164.7680008099996,24517.39661376 2022-06-17,08:37:42.000,168,9576393,-795,0,1655455062,6287.443002389999,-1164.753902550001,24517.173025920005 2022-06-17,08:37:43.000,168,9576481,-795,0,1655455063,6287.443002389999,-1164.7398042900022,24517.11014184 2022-06-17,08:37:44.000,168,9576416,-795,0,1655455064,6287.544047039999,-1164.7257060299962,24517.284819839995 2022-06-17,08:37:45.000,168,9576363,-515,0,1655455065,6287.443002389999,-1164.7327551599956,24517.026296400007 2022-06-17,08:37:46.000,168,9576422,-795,0,1655455066,6287.476683939996,-1164.7680008099996,24517.18001304 2022-06-17,08:37:47.000,168,9576472,-795,0,1655455067,6287.604673829999,-1164.7680008099996,24517.242897120006 2022-06-17,08:37:48.000,168,9576408,404,0,1655455068,6287.624882759999,-1164.775049939999,24517.235909999996 2022-06-17,08:37:49.000,168,9576365,-395,0,1655455069,6287.692245859995,-1164.7680008099996,24517.21494864001 2022-06-17,08:37:50.000,168,9576472,-795,0,1655455070,6287.651827999995,-1164.8102955899958,24517.221935760004 2022-06-17,08:37:51.000,168,9576396,-795,0,1655455071,6287.658564309997,-1164.8173447199952,24517.145077440007 2022-06-17,08:37:52.000,168,9576392,-795,0,1655455072,6287.611410139994,-1164.8525903699992,24517.01232216 2022-06-17,08:37:53.000,168,9576393,-795,0,1655455073,6287.584464899999,-1164.8807868899967,24516.977386560007 2022-06-17,08:37:54.000,168,9576372,-795,0,1655455074,6287.692245859995,-1164.92308167,24517.124116080005 2022-06-17,08:37:55.000,168,9576449,485,0,1655455075,6287.732663719995,-1164.9442290599982,24517.117128959995 2022-06-17,08:37:56.000,168,9576374,-795,0,1655455076,6287.665300619992,-1164.9512781899975,24517.054244880004 2022-06-17,08:37:57.000,168,9576427,-795,0,1655455077,6287.604673829999,-1164.9724255799956,24516.949438079995 2022-06-17,08:37:58.000,168,9576451,-795,0,1655455078,6287.665300619992,-1164.9865238400016,24517.01232216 2022-06-17,08:37:59.000,168,9576364,-795,0,1655455079,6287.645091689992,-1165.0288186199978,24516.96341232 2022-06-17,08:38:00.000,168,9576336,-195,0,1655455080,6287.597937519997,-1165.0429168799965,24516.900528239996 2022-06-17,08:38:01.000,168,9576435,-795,0,1655455081,6287.618146449997,-1165.0711134000012,24516.865592640002 2022-06-17,08:38:02.000,168,9576423,485,0,1655455082,6287.483420249999,-1165.0781625300006,24516.6769404 2022-06-17,08:38:03.000,168,9576339,765,0,1655455083,6287.510365489994,-1165.106359049998,24516.72585024 2022-06-17,08:38:04.000,168,9576382,-795,0,1655455084,6287.591201209994,-1165.1134081799974,24516.809695680007 2022-06-17,08:38:05.000,168,9576429,-795,0,1655455085,6287.597937519997,-1165.1134081799974,24516.760785840008 2022-06-17,08:38:06.000,168,9576437,685,0,1655455086,6287.530574419994,-1165.106359049998,24516.753798719998 2022-06-17,08:38:07.000,168,9576392,-795,0,1655455087,6287.3891119099935,-1165.1768503499989,24516.54418512001 2022-06-17,08:38:08.000,168,9576419,-795,0,1655455088,6287.382375599998,-1165.1557029600008,24516.586107839998 2022-06-17,08:38:09.000,168,9576360,-795,0,1655455089,6287.476683939996,-1165.1557029600008,24516.66296616001 2022-06-17,08:38:10.000,168,9576389,-795,0,1655455090,6287.443002389999,-1165.1557029600008,24516.65597904 2022-06-17,08:38:11.000,168,9576331,845,0,1655455091,6287.449738699994,-1165.1838994799982,24516.62803056 2022-06-17,08:38:12.000,168,9576408,-795,0,1655455092,6287.409320839994,-1165.197997739997,24516.600082080004 2022-06-17,08:38:13.000,168,9576390,-795,0,1655455093,6287.301539879998,-1165.2050468699963,24516.41142984 2022-06-17,08:38:14.000,168,9576464,365,0,1655455094,6287.335221429996,-1165.197997739997,24516.467326799997 2022-06-17,08:38:15.000,168,9576397,445,0,1655455095,6287.247649399993,-1165.2120959999957,24516.404442720006 2022-06-17,08:38:16.000,168,9576342,285,0,1655455096,6287.240913089998,-1165.2473416499997,24516.32758440001 2022-06-17,08:38:17.000,168,9576410,-795,0,1655455097,6287.139868439997,-1165.2755381699972,24516.236751840006 2022-06-17,08:38:18.000,168,9576356,-795,0,1655455098,6287.1263958199925,-1165.3178329500006,24516.236751840006 2022-06-17,08:38:19.000,168,9576454,-795,0,1655455099,6287.153341059995,-1165.3530785999974,24516.39046848 2022-06-17,08:38:20.000,168,9576428,-795,0,1655455100,6287.139868439997,-1165.381275120002,24516.285661680005 2022-06-17,08:38:21.000,168,9576415,-795,0,1655455101,6287.099450579997,-1165.416520769999,24516.32059728 2022-06-17,08:38:22.000,168,9576445,-795,0,1655455102,6287.018614859997,-1165.4658646800017,24516.15989352001 2022-06-17,08:38:23.000,168,9576408,-795,0,1655455036,6287.018614859997,-1165.4870120699998,24516.117970800005 2022-06-17,08:38:24.000,168,9576378,885,0,1655455037,6286.877152349996,-1165.5152085899972,24516.04111248001 2022-06-17,08:38:25.000,168,9576409,525,0,1655455038,6286.978196999997,-1165.5927490199974,24516.097009440004 2022-06-17,08:38:26.000,168,9576385,565,0,1655455039,6286.957988069997,-1165.6209455400021,24516.062073839996 2022-06-17,08:38:27.000,168,9576330,-795,0,1655455040,6286.944515449999,-1165.6632403199983,24516.00617688 2022-06-17,08:38:28.000,168,9576368,-795,0,1655455041,6286.971460689994,-1165.6914368399957,24516.04111248001 2022-06-17,08:38:29.000,168,9576450,645,0,1655455042,6286.951251759994,-1165.7196333600004,24516.04111248001 2022-06-17,08:38:30.000,168,9576406,445,0,1655455043,6286.910833899994,-1165.7619281399966,24515.95726704 2022-06-17,08:38:31.000,168,9576406,-795,0,1655455044,6286.863679729999,-1165.7760263999953,24515.880408720004 2022-06-17,08:38:32.000,168,9576412,-795,0,1655455045,6286.782844009998,-1165.7901246600013,24515.761627680004 2022-06-17,08:38:33.000,168,9576369,-795,0,1655455046,6286.722217219998,-1165.8112720499994,24515.726692079996 2022-06-17,08:38:34.000,168,9576422,924,0,1655455047,6286.735689839996,-1165.8465176999962,24515.747653439998 2022-06-17,08:38:35.000,168,9576457,-475,0,1655455048,6286.776107699996,-1165.8606159600022,24515.866434479998 2022-06-17,08:38:36.000,168,9576356,-195,0,1655455049,6286.749162459993,-1165.8606159600022,24515.810537520003 2022-06-17,08:38:37.000,168,9576381,-795,0,1655455050,6286.661590429998,-1165.8535668299955,24515.712717840004 2022-06-17,08:38:38.000,168,9576440,-795,0,1655455051,6286.627908879993,-1165.8676650900015,24515.691756480002 2022-06-17,08:38:39.000,168,9576428,-795,0,1655455052,6286.547073159993,-1165.874714220001,24515.614898160005 2022-06-17,08:38:40.000,168,9576408,525,0,1655455053,6286.540336849997,-1165.9099598699977,24515.614898160005 2022-06-17,08:38:41.000,168,9576391,245,0,1655455054,6286.486446369992,-1165.8888124799996,24515.586949680008 2022-06-17,08:38:42.000,168,9576420,805,0,1655455055,6286.439292199997,-1165.9452055200018,24515.48214288 2022-06-17,08:38:43.000,168,9576407,-795,0,1655455056,6286.398874339997,-1165.9522546500011,24515.461181519997 2022-06-17,08:38:44.000,168,9576393,-795,0,1655455057,6286.446028509992,-1165.9945494299973,24515.517078480007 2022-06-17,08:38:45.000,168,9576385,-74,0,1655455058,6286.4123469599945,-1165.9945494299973,24515.524065600002 2022-06-17,08:38:46.000,168,9576422,-795,0,1655455059,6286.378665409997,-1166.022745950002,24515.426245920004 2022-06-17,08:38:47.000,168,9576411,485,0,1655455060,6286.237202899996,-1166.0579915999988,24515.20265808001 2022-06-17,08:38:48.000,168,9576401,-795,0,1655455061,6286.264148139999,-1166.0861881199962,24515.23759368 2022-06-17,08:38:49.000,168,9576334,-795,0,1655455062,6286.284357069999,-1166.1002863800022,24515.230606560006 2022-06-17,08:38:50.000,168,9576404,725,0,1655455063,6286.284357069999,-1166.0791389899969,24515.26554216 2022-06-17,08:38:51.000,168,9576381,124,0,1655455064,6286.311302309994,-1166.1214337700003,24515.293490639997 2022-06-17,08:38:52.000,168,9576435,845,0,1655455065,6286.304565999999,-1166.1637285499964,24515.258555040004 2022-06-17,08:38:53.000,168,9576371,-795,0,1655455066,6286.237202899996,-1166.1919250700012,24515.062915680006 2022-06-17,08:38:54.000,168,9576414,-795,0,1655455067,6286.277620759996,-1166.1778268099952,24515.11881264 2022-06-17,08:38:55.000,168,9576424,-795,0,1655455068,6286.176576109996,-1166.1989742000005,24515.04894144 2022-06-17,08:38:56.000,168,9576453,-274,0,1655455069,6286.149630869993,-1166.2342198499973,24515.03496720001 2022-06-17,08:38:57.000,168,9576437,-795,0,1655455070,6286.068795149993,-1166.248318109996,24514.909199039997 2022-06-17,08:38:58.000,168,9576394,445,0,1655455071,6286.008168359993,-1166.248318109996,24514.9301604 2022-06-17,08:38:59.000,168,9576374,-795,0,1655455072,6286.082267769998,-1166.262416370002,24515.0000316 2022-06-17,08:39:00.000,168,9576362,845,0,1655455073,6286.035113599995,-1166.2765146300007,24515.020992960002 2022-06-17,08:39:01.000,168,9576403,-315,0,1655455074,6285.826287989992,-1166.2906128899995,24514.81137936 2022-06-17,08:39:02.000,168,9576437,124,0,1655455075,6285.900387399997,-1166.28356376,24514.860289199998 2022-06-17,08:39:03.000,168,9576358,1285,0,1655455076,6285.785870129999,-1166.3047111499982,24514.706572560004 2022-06-17,08:39:04.000,168,9576429,285,0,1655455077,6285.738715959997,-1166.3117602799975,24514.66464984 2022-06-17,08:39:05.000,168,9576410,1365,0,1655455078,6285.731979649994,-1166.318809409997,24514.727533920006 2022-06-17,08:39:06.000,168,9576396,-795,0,1655455079,6285.745452269999,-1166.318809409997,24514.69958544001 2022-06-17,08:39:07.000,168,9576467,-795,0,1655455080,6285.678089169996,-1166.3117602799975,24514.65067560001 2022-06-17,08:39:08.000,168,9576468,-74,0,1655455081,6285.597253449996,-1166.3047111499982,24514.56683016 2022-06-17,08:39:09.000,168,9576408,-274,0,1655455082,6285.664616549999,-1166.3399568000023,24514.69958544001 2022-06-17,08:39:10.000,168,9576415,-795,0,1655455083,6285.6039897599985,-1166.3329076699956,24514.65067560001 2022-06-17,08:39:11.000,168,9576415,-795,0,1655455084,6285.509681419993,-1166.3117602799975,24514.5458688 2022-06-17,08:39:12.000,168,9576396,-795,0,1655455085,6285.435582009995,-1166.3047111499982,24514.413113520008 2022-06-17,08:39:13.000,168,9576419,-795,0,1655455086,6285.428845699993,-1166.3258585399963,24514.392152160006 2022-06-17,08:39:14.000,168,9576373,-74,0,1655455087,6285.4557909399955,-1166.3047111499982,24514.524907439998 2022-06-17,08:39:15.000,168,9576398,-795,0,1655455088,6285.442318319998,-1166.3117602799975,24514.49695896 2022-06-17,08:39:16.000,168,9576386,1125,0,1655455089,6285.442318319998,-1166.2976620199988,24514.4759976 2022-06-17,08:39:17.000,168,9576372,-795,0,1655455090,6285.327801049993,-1166.318809409997,24514.31529384001 2022-06-17,08:39:18.000,168,9576354,404,0,1655455091,6285.348009979993,-1166.3470059300016,24514.392152160006 2022-06-17,08:39:19.000,168,9576381,-795,0,1655455092,6285.321064739997,-1166.3399568000023,24514.357216559998 2022-06-17,08:39:20.000,168,9576416,965,0,1655455093,6285.300855809997,-1166.3470059300016,24514.28035824 2022-06-17,08:39:21.000,168,9576393,-795,0,1655455094,6285.260437949997,-1166.3611041900003,24514.30830672 2022-06-17,08:39:22.000,168,9576404,-795,0,1655455095,6285.226756399992,-1166.3893007099978,24514.189525679998 2022-06-17,08:39:23.000,168,9576311,-795,0,1655455096,6285.159393299997,-1166.4104480999958,24514.189525679998 2022-06-17,08:39:24.000,168,9576405,-795,0,1655455097,6285.199811159997,-1166.466841139998,24514.25939688 2022-06-17,08:39:25.000,168,9576401,-795,0,1655455098,6285.065084959999,-1166.466841139998,24514.070744639997 2022-06-17,08:39:26.000,168,9576395,-795,0,1655455099,6285.132448059994,-1166.5161850500008,24514.133628720003 2022-06-17,08:39:27.000,168,9576385,-795,0,1655455100,6285.031403409994,-1166.5443815699982,24514.014847680002 2022-06-17,08:39:28.000,168,9576467,445,0,1655455101,6285.031403409994,-1166.5866763500017,24513.986899200005 2022-06-17,08:39:29.000,168,9576457,404,0,1655455102,6285.092030199994,-1166.5866763500017,24514.056770400006 2022-06-17,08:39:30.000,168,9576383,-795,0,1655455035,6285.078557579996,-1166.6430693899965,24514.06375752 2022-06-17,08:39:31.000,168,9576335,-795,0,1655455036,6284.937095069996,-1166.6642167800019,24513.910040880008 2022-06-17,08:39:32.000,168,9576389,-795,0,1655455037,6284.977512929996,-1166.706511559998,24513.965937840003 2022-06-17,08:39:33.000,168,9576360,-795,0,1655455038,6284.896677209996,-1166.741757210002,24513.80523408 2022-06-17,08:39:34.000,168,9576429,-354,0,1655455039,6284.957303999996,-1166.7699537299995,24513.931002239995 2022-06-17,08:39:35.000,168,9576378,-795,0,1655455040,6284.916886139996,-1166.798150249997,24513.798246960003 2022-06-17,08:39:36.000,168,9576379,-795,0,1655455041,6284.862995659998,-1166.8122485099957,24513.7772856 2022-06-17,08:39:37.000,168,9576372,-795,0,1655455042,6284.7417420799975,-1166.8545432899991,24513.60959472 2022-06-17,08:39:38.000,168,9576414,-795,0,1655455043,6284.728269459993,-1166.8827398099966,24513.602607600005 2022-06-17,08:39:39.000,168,9576451,445,0,1655455044,6284.802368869998,-1166.8968380699953,24513.721388640006 2022-06-17,08:39:40.000,168,9576377,-795,0,1655455045,6284.782159939998,-1166.9109363300013,24513.714401519996 2022-06-17,08:39:41.000,168,9576398,-795,0,1655455046,6284.788896249993,-1166.92503459,24513.69344016001 2022-06-17,08:39:42.000,168,9576467,-354,0,1655455047,6284.660906359997,-1166.9391328499987,24513.47683944001 2022-06-17,08:39:43.000,168,9576479,645,0,1655455048,6284.660906359997,-1166.9814276300021,24513.448890959997 2022-06-17,08:39:44.000,168,9576355,-795,0,1655455049,6284.674378979995,-1167.016673279999,24513.497800799996 2022-06-17,08:39:45.000,168,9576351,765,0,1655455050,6284.647433739992,-1167.0025750200002,24513.497800799996 2022-06-17,08:39:46.000,168,9576397,-795,0,1655455051,6284.600279569997,-1167.016673279999,24513.365045520004 2022-06-17,08:39:47.000,168,9576376,645,0,1655455052,6284.566598019999,-1166.9955258900009,24513.330109919996 2022-06-17,08:39:48.000,168,9576380,205,0,1655455053,6284.627224809992,-1167.037820669997,24513.413955360003 2022-06-17,08:39:49.000,168,9576403,525,0,1655455054,6284.613752189995,-1167.0519189299957,24513.35805840001 2022-06-17,08:39:50.000,168,9576422,325,0,1655455055,6284.5935432599945,-1167.073066320001,24513.316135680005 2022-06-17,08:39:51.000,168,9576412,605,0,1655455056,6284.566598019999,-1167.1083119699979,24513.2532516 2022-06-17,08:39:52.000,168,9576413,525,0,1655455057,6284.472289679994,-1167.1224102299966,24513.14145768001 2022-06-17,08:39:53.000,168,9576375,-795,0,1655455058,6284.431871819994,-1167.1224102299966,24513.10652208 2022-06-17,08:39:54.000,168,9576359,-795,0,1655455059,6284.505971229999,-1167.1224102299966,24513.218316000006 2022-06-17,08:39:55.000,168,9576415,-795,0,1655455060,6284.526180159999,-1167.143557620002,24513.218316000006 2022-06-17,08:39:56.000,168,9576384,-795,0,1655455061,6284.492498609994,-1167.1365084899953,24513.183380399998 2022-06-17,08:39:57.000,168,9576389,-795,0,1655455062,6284.526180159999,-1167.185852399998,24513.148444800005 2022-06-17,08:39:58.000,168,9576468,565,0,1655455063,6284.418399199996,-1167.2069997899962,24512.945818319997 2022-06-17,08:39:59.000,168,9576436,924,0,1655455064,6284.418399199996,-1167.2210980500022,24513.015689519998 2022-06-17,08:40:00.000,168,9576401,-795,0,1655455065,6284.438608129996,-1167.2422454400003,24513.008702400002 2022-06-17,08:40:01.000,168,9576362,1005,0,1655455066,6284.458817059996,-1167.256343699999,24513.008702400002 2022-06-17,08:40:02.000,168,9576348,-795,0,1655455067,6284.425135509999,-1167.256343699999,24512.910882720003 2022-06-17,08:40:03.000,168,9576410,-795,0,1655455068,6284.431871819994,-1167.2915893499958,24512.88992136 2022-06-17,08:40:04.000,168,9576323,-475,0,1655455069,6284.465553369999,-1167.2845402199964,24512.980753920005 2022-06-17,08:40:05.000,168,9576373,-795,0,1655455070,6284.458817059996,-1167.2915893499958,24512.9388312 2022-06-17,08:40:06.000,168,9576445,205,0,1655455071,6284.418399199996,-1167.2986384799951,24512.88992136 2022-06-17,08:40:07.000,168,9576420,404,0,1655455072,6284.324090859998,-1167.3268349999998,24512.708256239996 2022-06-17,08:40:08.000,168,9576484,-755,0,1655455073,6284.303881929998,-1167.347982389998,24512.75017896 2022-06-17,08:40:09.000,168,9576427,-795,0,1655455074,6284.364508719998,-1167.3338841299992,24512.743191840003 2022-06-17,08:40:10.000,168,9576404,-795,0,1655455075,6284.344299789998,-1167.3268349999998,24512.715243360006 2022-06-17,08:40:11.000,168,9576369,-795,0,1655455076,6284.411662889994,-1167.2986384799951,24512.80607592001 2022-06-17,08:40:12.000,168,9576315,-795,0,1655455077,6284.371245029994,-1167.2915893499958,24512.75716608001 2022-06-17,08:40:13.000,168,9576444,-795,0,1655455078,6284.276936689996,-1167.2845402199964,24512.65235928 2022-06-17,08:40:14.000,168,9576422,-795,0,1655455079,6284.317354549996,-1167.2633928299983,24512.68729488001 2022-06-17,08:40:15.000,168,9576404,845,0,1655455080,6284.337563479996,-1167.2704419599977,24512.610436559997 2022-06-17,08:40:16.000,168,9576414,-795,0,1655455081,6284.270200379993,-1167.2492945699996,24512.624410800003 2022-06-17,08:40:17.000,168,9576364,-795,0,1655455082,6284.303881929998,-1167.256343699999,24512.60344944 2022-06-17,08:40:18.000,168,9576451,565,0,1655455083,6284.243255139998,-1167.2704419599977,24512.512616879998 2022-06-17,08:40:19.000,168,9576380,725,0,1655455084,6284.256727759996,-1167.2492945699996,24512.58248808 2022-06-17,08:40:20.000,168,9576351,-795,0,1655455085,6284.297145619996,-1167.2281471800015,24512.63838504001 2022-06-17,08:40:21.000,168,9576378,-795,0,1655455086,6284.371245029994,-1167.2422454400003,24512.568513840008 2022-06-17,08:40:22.000,168,9576417,-795,0,1655455087,6284.337563479996,-1167.235196310001,24512.512616879998 2022-06-17,08:40:23.000,168,9576365,-795,0,1655455088,6284.330827169993,-1167.2492945699996,24512.400822960008 2022-06-17,08:40:24.000,168,9576346,365,0,1655455089,6284.357772409996,-1167.2422454400003,24512.442745679997 2022-06-17,08:40:25.000,168,9576368,-795,0,1655455090,6284.344299789998,-1167.2281471800015,24512.36588736 2022-06-17,08:40:26.000,168,9576326,205,0,1655455091,6284.377981339996,-1167.235196310001,24512.47069416001 2022-06-17,08:40:27.000,168,9576404,-795,0,1655455092,6284.404926579999,-1167.2422454400003,24512.42178432001 2022-06-17,08:40:28.000,168,9576418,485,0,1655455093,6284.330827169993,-1167.256343699999,24512.42178432001 2022-06-17,08:40:29.000,168,9576414,-795,0,1655455094,6284.445344439999,-1167.2633928299983,24512.400822960008 2022-06-17,08:40:30.000,168,9576352,-795,0,1655455095,6284.404926579999,-1167.2704419599977,24512.407810080003 2022-06-17,08:40:31.000,168,9576320,-795,0,1655455096,6284.364508719998,-1167.2704419599977,24512.323964639996 2022-06-17,08:40:32.000,168,9576403,-795,0,1655455097,6284.202837279998,-1167.256343699999,24512.156273759996 2022-06-17,08:40:33.000,168,9576382,-515,0,1655455098,6284.249991449993,-1167.2915893499958,24512.14928664 2022-06-17,08:40:34.000,168,9576416,-795,0,1655455099,6284.458817059996,-1167.2915893499958,24512.38684872 2022-06-17,08:40:35.000,168,9576429,-795,0,1655455100,6284.4992349199965,-1167.277491089997,24512.35191312001 2022-06-17,08:40:36.000,168,9576381,-795,0,1655455101,6284.472289679994,-1167.2633928299983,24512.337938880002 2022-06-17,08:40:37.000,168,9576385,1365,0,1655455102,6284.344299789998,-1167.2492945699996,24512.1003768 2022-06-17,08:40:38.000,168,9576378,-675,0,1655455036,6284.404926579999,-1167.2704419599977,24512.170248000002 2022-06-17,08:40:39.000,168,9576380,765,0,1655455037,6284.505971229999,-1167.256343699999,24512.205183599996 2022-06-17,08:40:40.000,168,9576406,605,0,1655455038,6284.485762299999,-1167.256343699999,24512.24710632 2022-06-17,08:40:41.000,168,9576359,325,0,1655455039,6284.526180159999,-1167.2210980500022,24512.191209360004 2022-06-17,08:40:42.000,168,9576420,-795,0,1655455040,6284.479025989996,-1167.2210980500022,24512.14928664 2022-06-17,08:40:43.000,168,9576426,-155,0,1655455041,6284.526180159999,-1167.2140489199955,24512.13531240001 2022-06-17,08:40:44.000,168,9576366,445,0,1655455042,6284.553125399994,-1167.16470501,24512.212170720006 2022-06-17,08:40:45.000,168,9576356,1005,0,1655455043,6284.607015879992,-1167.185852399998,24512.233132080008 2022-06-17,08:40:46.000,168,9576382,-795,0,1655455044,6284.5935432599945,-1167.143557620002,24512.212170720006 2022-06-17,08:40:47.000,168,9576301,-795,0,1655455045,6284.5935432599945,-1167.143557620002,24512.18422224001 2022-06-17,08:40:48.000,168,9576428,-795,0,1655455046,6284.532916469994,-1167.1224102299966,24512.08640256001 2022-06-17,08:40:49.000,168,9576407,-795,0,1655455047,6284.505971229999,-1167.1153610999972,24512.065441200008 2022-06-17,08:40:50.000,168,9576383,-795,0,1655455048,6284.654170049995,-1167.1153610999972,24512.191209360004 2022-06-17,08:40:51.000,168,9576327,805,0,1655455049,6284.613752189995,-1167.0660171900017,24512.24710632 2022-06-17,08:40:52.000,168,9576361,-795,0,1655455050,6284.654170049995,-1167.0448697999964,24512.21915784 2022-06-17,08:40:53.000,168,9576321,924,0,1655455051,6284.586806949999,-1167.058968059995,24512.156273759996 2022-06-17,08:40:54.000,168,9576451,-795,0,1655455052,6284.660906359997,-1167.073066320001,24512.226144959997 2022-06-17,08:40:55.000,168,9576402,445,0,1655455053,6284.613752189995,-1167.0871645799998,24512.177235119998 2022-06-17,08:40:56.000,168,9576352,565,0,1655455054,6284.633961119995,-1167.0942137099992,24512.177235119998 2022-06-17,08:40:57.000,168,9576309,-795,0,1655455055,6284.553125399994,-1167.1153610999972,24512.044479840006 2022-06-17,08:40:58.000,168,9576389,-795,0,1655455056,6284.573334329994,-1167.1012628399985,24512.07941544 2022-06-17,08:40:59.000,168,9576388,-795,0,1655455057,6284.7080605299925,-1167.0942137099992,24512.240119200003 2022-06-17,08:41:00.000,168,9576345,-155,0,1655455058,6284.7417420799975,-1167.1083119699979,24512.25409344001 2022-06-17,08:41:01.000,168,9576369,-795,0,1655455059,6284.809105179993,-1167.1083119699979,24512.337938880002 2022-06-17,08:41:02.000,168,9576446,-795,0,1655455060,6284.721533149997,-1167.143557620002,24512.163260880006 2022-06-17,08:41:03.000,168,9576387,-795,0,1655455061,6284.768687319993,-1167.1506067500013,24512.12832528 2022-06-17,08:41:04.000,168,9576397,-795,0,1655455062,6284.795632559995,-1167.185852399998,24512.177235119998 2022-06-17,08:41:05.000,168,9576415,965,0,1655455063,6284.862995659998,-1167.1506067500013,24512.240119200003 2022-06-17,08:41:06.000,168,9576376,-74,0,1655455064,6284.916886139996,-1167.1576558800007,24512.275054799997 2022-06-17,08:41:07.000,168,9576423,124,0,1655455065,6284.9505676899935,-1167.1788032699988,24512.31697752 2022-06-17,08:41:08.000,168,9576374,-795,0,1655455066,6284.977512929996,-1167.1999506599968,24512.226144959997 2022-06-17,08:41:09.000,168,9576357,-315,0,1655455067,6285.038139719996,-1167.1999506599968,24512.330951760006 2022-06-17,08:41:10.000,168,9576379,-315,0,1655455068,6285.065084959999,-1167.2140489199955,24512.282041920007 2022-06-17,08:41:11.000,168,9576426,-795,0,1655455069,6285.051612339994,-1167.2069997899962,24512.282041920007 2022-06-17,08:41:12.000,168,9576369,-795,0,1655455070,6285.0044581699985,-1167.2422454400003,24512.14928664 2022-06-17,08:41:13.000,168,9576406,-795,0,1655455071,6285.024667099999,-1167.2704419599977,24512.226144959997 2022-06-17,08:41:14.000,168,9576358,485,0,1655455072,6285.159393299997,-1167.256343699999,24512.35191312001 2022-06-17,08:41:15.000,168,9576383,-795,0,1655455073,6285.186338539999,-1167.2915893499958,24512.407810080003 2022-06-17,08:41:16.000,168,9576358,-795,0,1655455074,6285.179602229997,-1167.3197858700005,24512.393835839997 2022-06-17,08:41:17.000,168,9576356,-795,0,1655455075,6285.139184369997,-1167.3268349999998,24512.31697752 2022-06-17,08:41:18.000,168,9576415,-795,0,1655455076,6285.206547469992,-1167.3550315199973,24512.35191312001 2022-06-17,08:41:19.000,168,9576395,-795,0,1655455077,6285.159393299997,-1167.383228040002,24512.30300328001 2022-06-17,08:41:20.000,168,9576406,124,0,1655455078,6285.179602229997,-1167.383228040002,24512.38684872 2022-06-17,08:41:21.000,168,9576341,-795,0,1655455079,6285.186338539999,-1167.3761789099954,24512.35191312001 2022-06-17,08:41:22.000,168,9576403,-795,0,1655455080,6285.172865919994,-1167.4184736899988,24512.29601616 2022-06-17,08:41:23.000,168,9576315,-795,0,1655455081,6285.172865919994,-1167.4255228199982,24512.337938880002 2022-06-17,08:41:24.000,168,9576355,-434,0,1655455082,6285.199811159997,-1167.4607684700022,24512.29601616 2022-06-17,08:41:25.000,168,9576347,-795,0,1655455083,6285.267174259992,-1167.474866730001,24512.42178432001 2022-06-17,08:41:26.000,168,9576432,-795,0,1655455084,6285.267174259992,-1167.4819158600003,24512.393835839997 2022-06-17,08:41:27.000,168,9576376,-795,0,1655455085,6285.253701639995,-1167.5242106399965,24512.372874479996 2022-06-17,08:41:28.000,168,9576412,-795,0,1655455086,6285.267174259992,-1167.5030632499984,24512.379861600006 2022-06-17,08:41:29.000,168,9576387,365,0,1655455087,6285.253701639995,-1167.5242106399965,24512.282041920007 2022-06-17,08:41:30.000,168,9576386,-795,0,1655455088,6285.327801049993,-1167.496014119999,24512.428771440005 2022-06-17,08:41:31.000,168,9576405,965,0,1655455089,6285.3614825999975,-1167.5453580300018,24512.428771440005 2022-06-17,08:41:32.000,168,9576342,165,0,1655455090,6285.395164149995,-1167.5383088999952,24512.505629760002 2022-06-17,08:41:33.000,168,9576413,-795,0,1655455091,6285.3614825999975,-1167.5453580300018,24512.372874479996 2022-06-17,08:41:34.000,168,9576415,-795,0,1655455092,6285.449054629993,-1167.5665054199999,24512.42178432001 2022-06-17,08:41:35.000,168,9576405,445,0,1655455093,6285.415373079995,-1167.5735545499992,24512.42178432001 2022-06-17,08:41:36.000,168,9576319,-795,0,1655455094,6285.442318319998,-1167.6017510699967,24512.393835839997 2022-06-17,08:41:37.000,168,9576379,-315,0,1655455095,6285.428845699993,-1167.6369967200008,24512.30300328001 2022-06-17,08:41:38.000,168,9576405,645,0,1655455096,6285.442318319998,-1167.6299475900014,24512.323964639996 2022-06-17,08:41:39.000,168,9576383,-235,0,1655455097,6285.475999869996,-1167.6158493299954,24512.337938880002 2022-06-17,08:41:40.000,168,9576378,1285,0,1655455098,6285.644407619999,-1167.6510949799995,24512.477681280005 2022-06-17,08:41:41.000,168,9576380,-795,0,1655455099,6285.664616549999,-1167.6369967200008,24512.498642640006 2022-06-17,08:41:42.000,168,9576390,-795,0,1655455100,6285.624198689999,-1167.6651932399982,24512.442745679997 2022-06-17,08:41:43.000,168,9576477,-795,0,1655455101,6285.630934999994,-1167.6933897599956,24512.400822960008 2022-06-17,08:41:44.000,168,9576375,-795,0,1655455102,6285.637671309996,-1167.6863406299963,24512.46370704 2022-06-17,08:41:45.000,168,9576448,205,0,1655455036,6285.563571899998,-1167.7004388900023,24512.43575856 2022-06-17,08:41:46.000,168,9576461,-795,0,1655455037,6285.664616549999,-1167.714537150001,24512.505629760002 2022-06-17,08:41:47.000,168,9576366,-795,0,1655455038,6285.671352859994,-1167.735684539999,24512.477681280005 2022-06-17,08:41:48.000,168,9576319,-795,0,1655455039,6285.752188579994,-1167.714537150001,24512.561526719997 2022-06-17,08:41:49.000,168,9576355,-795,0,1655455040,6285.745452269999,-1167.7286354099997,24512.568513840008 2022-06-17,08:41:50.000,168,9576459,-795,0,1655455041,6285.6982980999965,-1167.7215862800003,24512.575500960003 2022-06-17,08:41:51.000,168,9576364,-795,0,1655455042,6285.684825479999,-1167.7568319299971,24512.47069416001 2022-06-17,08:41:52.000,168,9576408,-795,0,1655455043,6285.624198689999,-1167.735684539999,24512.43575856 2022-06-17,08:41:53.000,168,9576344,-795,0,1655455044,6285.577044519996,-1167.7568319299971,24512.442745679997 2022-06-17,08:41:54.000,168,9576340,365,0,1655455045,6285.671352859994,-1167.7427336699984,24512.624410800003 2022-06-17,08:41:55.000,168,9576417,-515,0,1655455046,6285.684825479999,-1167.7850284500018,24512.65235928 2022-06-17,08:41:56.000,168,9576475,-315,0,1655455047,6285.657880239996,-1167.7920775800012,24512.624410800003 2022-06-17,08:41:57.000,168,9576440,-515,0,1655455048,6285.6039897599985,-1167.7638810599965,24512.568513840008 2022-06-17,08:41:58.000,168,9576416,404,0,1655455049,6285.624198689999,-1167.7991267100006,24512.673320640002 2022-06-17,08:41:59.000,168,9576412,725,0,1655455050,6285.556835589996,-1167.8343723599974,24512.63139792 2022-06-17,08:42:00.000,168,9576396,-315,0,1655455051,6285.5703082099935,-1167.8414214899967,24512.60344944 2022-06-17,08:42:01.000,168,9576405,525,0,1655455052,6285.617462379996,-1167.827323229998,24512.60344944 2022-06-17,08:42:02.000,168,9576358,-795,0,1655455053,6285.529890349993,-1167.8343723599974,24512.540565359996 2022-06-17,08:42:03.000,168,9576388,765,0,1655455054,6285.563571899998,-1167.8414214899967,24512.58248808 2022-06-17,08:42:04.000,168,9576402,1085,0,1655455055,6285.6039897599985,-1167.827323229998,24512.666333520006 2022-06-17,08:42:05.000,168,9576336,-795,0,1655455056,6285.624198689999,-1167.848470619996,24512.65235928 2022-06-17,08:42:06.000,168,9576401,-795,0,1655455057,6285.630934999994,-1167.827323229998,24512.65235928 2022-06-17,08:42:07.000,168,9576389,-795,0,1655455058,6285.509681419993,-1167.848470619996,24512.47069416001 2022-06-17,08:42:08.000,168,9576375,-795,0,1655455059,6285.563571899998,-1167.862568880002,24512.498642640006 2022-06-17,08:42:09.000,168,9576366,-795,0,1655455060,6285.651143929994,-1167.8414214899967,24512.561526719997 2022-06-17,08:42:10.000,168,9576411,-795,0,1655455061,6285.684825479999,-1167.827323229998,24512.617423680007 2022-06-17,08:42:11.000,168,9576355,-795,0,1655455062,6285.7185070299965,-1167.8132249699993,24512.659346399996 2022-06-17,08:42:12.000,168,9576424,445,0,1655455063,6285.705034409999,-1167.8202740999986,24512.624410800003 2022-06-17,08:42:13.000,168,9576371,-795,0,1655455064,6285.6982980999965,-1167.8414214899967,24512.568513840008 2022-06-17,08:42:14.000,168,9576395,285,0,1655455065,6285.6982980999965,-1167.8343723599974,24512.624410800003 2022-06-17,08:42:15.000,168,9576376,-795,0,1655455066,6285.725243339999,-1167.8343723599974,24512.60344944 2022-06-17,08:42:16.000,168,9576417,-795,0,1655455067,6285.772397509994,-1167.827323229998,24512.575500960003 2022-06-17,08:42:17.000,168,9576407,-795,0,1655455068,6285.711770719994,-1167.7991267100006,24512.477681280005 2022-06-17,08:42:18.000,168,9576379,-755,0,1655455069,6285.678089169996,-1167.80617584,24512.505629760002 2022-06-17,08:42:19.000,168,9576386,-795,0,1655455070,6285.8128153699945,-1167.80617584,24512.659346399996 2022-06-17,08:42:20.000,168,9576375,645,0,1655455071,6285.839760609997,-1167.8696180100014,24512.645372160005 2022-06-17,08:42:21.000,168,9576356,-795,0,1655455072,6285.8128153699945,-1167.8555197499954,24512.659346399996 2022-06-17,08:42:22.000,168,9576414,404,0,1655455073,6285.725243339999,-1167.862568880002,24512.575500960003 2022-06-17,08:42:23.000,168,9576402,-795,0,1655455074,6285.799342749997,-1167.8132249699993,24512.60344944 2022-06-17,08:42:24.000,168,9576376,445,0,1655455075,6285.772397509994,-1167.827323229998,24512.659346399996 2022-06-17,08:42:25.000,168,9576388,-795,0,1655455076,6285.772397509994,-1167.827323229998,24512.680307759998 2022-06-17,08:42:26.000,168,9576381,485,0,1655455077,6285.792606439994,-1167.827323229998,24512.65235928 2022-06-17,08:42:27.000,168,9576403,525,0,1655455078,6285.806079059999,-1167.8202740999986,24512.617423680007 2022-06-17,08:42:28.000,168,9576391,-795,0,1655455079,6285.873442159995,-1167.8202740999986,24512.75017896 2022-06-17,08:42:29.000,168,9576448,-795,0,1655455080,6285.880178469997,-1167.8132249699993,24512.785114560007 2022-06-17,08:42:30.000,168,9576436,-795,0,1655455081,6285.859969539997,-1167.8414214899967,24512.785114560007 2022-06-17,08:42:31.000,168,9576375,-795,0,1655455082,6285.833024299995,-1167.827323229998,24512.72223048 2022-06-17,08:42:32.000,168,9576430,-795,0,1655455083,6285.7185070299965,-1167.8555197499954,24512.547552480006 2022-06-17,08:42:33.000,168,9576369,-795,0,1655455084,6285.785870129999,-1167.8414214899967,24512.596462320005 2022-06-17,08:42:34.000,168,9576434,-795,0,1655455085,6285.886914779992,-1167.8202740999986,24512.729217599997 2022-06-17,08:42:35.000,168,9576417,-274,0,1655455086,6285.9610141899975,-1167.8555197499954,24512.792101680003 2022-06-17,08:42:36.000,168,9576369,-795,0,1655455087,6285.940805259997,-1167.8837162700001,24512.77114032 2022-06-17,08:42:37.000,168,9576363,-795,0,1655455088,6285.873442159995,-1167.9048636599982,24512.743191840003 2022-06-17,08:42:38.000,168,9576372,525,0,1655455089,6285.934068949995,-1167.9119127899976,24512.785114560007 2022-06-17,08:42:39.000,168,9576348,565,0,1655455090,6285.9273326399925,-1167.954207570001,24512.785114560007 2022-06-17,08:42:40.000,168,9576399,-795,0,1655455091,6285.934068949995,-1167.9401093100023,24512.792101680003 2022-06-17,08:42:41.000,168,9576359,645,0,1655455092,6285.974486809995,-1167.954207570001,24512.7990888 2022-06-17,08:42:42.000,168,9576349,-795,0,1655455093,6285.967750499993,-1167.9683058299997,24512.778127439997 2022-06-17,08:42:43.000,168,9576353,1125,0,1655455094,6285.994695739995,-1167.954207570001,24512.75716608001 2022-06-17,08:42:44.000,168,9576330,-795,0,1655455095,6285.987959429993,-1167.9824040899985,24512.896908479997 2022-06-17,08:42:45.000,168,9576405,-795,0,1655455096,6285.987959429993,-1167.9894532199978,24512.834024400006 2022-06-17,08:42:46.000,168,9576435,-795,0,1655455097,6285.873442159995,-1167.9965023499972,24512.715243360006 2022-06-17,08:42:47.000,168,9576378,-795,0,1655455098,6285.907123709992,-1168.04584626,24512.68729488001 2022-06-17,08:42:48.000,168,9576365,-795,0,1655455099,6285.913860019995,-1168.0599445199987,24512.764153200005 2022-06-17,08:42:49.000,168,9576409,525,0,1655455100,6285.940805259997,-1168.066993649998,24512.82005016 2022-06-17,08:42:50.000,168,9576330,-795,0,1655455101,6285.9610141899975,-1168.0810919099968,24512.86896 2022-06-17,08:42:51.000,168,9576324,285,0,1655455102,6285.9273326399925,-1168.102239300002,24512.88992136 2022-06-17,08:42:52.000,168,9576368,-795,0,1655455036,6285.779133819997,-1168.1163375600008,24512.785114560007 2022-06-17,08:42:53.000,168,9576428,-315,0,1655455037,6285.839760609997,-1168.1163375600008,24512.778127439997 2022-06-17,08:42:54.000,168,9576406,-795,0,1655455038,6285.839760609997,-1168.1304358199995,24512.847998639998 2022-06-17,08:42:55.000,168,9576444,-795,0,1655455039,6285.758924889997,-1168.193877990001,24512.85498576001 2022-06-17,08:42:56.000,168,9576347,-795,0,1655455040,6285.725243339999,-1168.1868288600017,24512.88992136 2022-06-17,08:42:57.000,168,9576390,-795,0,1655455041,6285.678089169996,-1168.2150253799991,24512.85498576001 2022-06-17,08:42:58.000,168,9576360,-795,0,1655455042,6285.590517139994,-1168.2079762499998,24512.813063040005 2022-06-17,08:42:59.000,168,9576392,-555,0,1655455043,6285.550099279993,-1168.2150253799991,24512.75716608001 2022-06-17,08:43:00.000,168,9576432,-755,0,1655455044,6285.577044519996,-1168.264369290002,24512.86896 2022-06-17,08:43:01.000,168,9576420,-795,0,1655455045,6285.550099279993,-1168.28551668,24512.847998639998 2022-06-17,08:43:02.000,168,9576465,-795,0,1655455046,6285.428845699993,-1168.28551668,24512.743191840003 2022-06-17,08:43:03.000,168,9576399,805,0,1655455047,6285.408636769993,-1168.3278114599962,24512.813063040005 2022-06-17,08:43:04.000,168,9576433,-155,0,1655455048,6285.388427839993,-1168.3701062399996,24512.841011520002 2022-06-17,08:43:05.000,168,9576373,-315,0,1655455049,6285.321064739997,-1168.398302759997,24512.785114560007 2022-06-17,08:43:06.000,168,9576388,-195,0,1655455050,6285.294119499995,-1168.4264992800017,24512.729217599997 2022-06-17,08:43:07.000,168,9576370,365,0,1655455051,6285.253701639995,-1168.4758431899972,24512.673320640002 2022-06-17,08:43:08.000,168,9576352,605,0,1655455052,6285.2132837799945,-1168.504039710002,24512.764153200005 2022-06-17,08:43:09.000,168,9576405,485,0,1655455053,6285.253701639995,-1168.5392853599988,24512.827037279996 2022-06-17,08:43:10.000,168,9576466,-795,0,1655455054,6285.145920679999,-1168.5463344899981,24512.673320640002 2022-06-17,08:43:11.000,168,9576373,-795,0,1655455055,6285.145920679999,-1168.5815801400022,24512.708256239996 2022-06-17,08:43:12.000,168,9576449,-35,0,1655455056,6285.044876029999,-1168.6309240499977,24512.645372160005 2022-06-17,08:43:13.000,168,9576397,-795,0,1655455057,6285.031403409994,-1168.6591205699951,24512.596462320005 2022-06-17,08:43:14.000,168,9576379,205,0,1655455058,6285.105502819999,-1168.6591205699951,24512.736204720008 2022-06-17,08:43:15.000,168,9576380,-795,0,1655455059,6285.125711749999,-1168.6873170899999,24512.764153200005 2022-06-17,08:43:16.000,168,9576373,765,0,1655455060,6285.092030199994,-1168.7155136099973,24512.743191840003 2022-06-17,08:43:17.000,168,9576397,165,0,1655455061,6285.017930789996,-1168.743710130002,24512.617423680007 2022-06-17,08:43:18.000,168,9576387,-795,0,1655455062,6285.051612339994,-1168.7719066499994,24512.694282000004 2022-06-17,08:43:19.000,168,9576398,-795,0,1655455063,6284.977512929996,-1168.7860049099982,24512.666333520006 2022-06-17,08:43:20.000,168,9576401,-795,0,1655455064,6284.964040309998,-1168.8212505600022,24512.659346399996 2022-06-17,08:43:21.000,168,9576323,-795,0,1655455065,6284.964040309998,-1168.835348820001,24512.63139792 2022-06-17,08:43:22.000,168,9576404,805,0,1655455066,6284.896677209996,-1168.8423979500003,24512.60344944 2022-06-17,08:43:23.000,168,9576405,205,0,1655455067,6284.889940899993,-1168.835348820001,24512.575500960003 2022-06-17,08:43:24.000,168,9576399,-795,0,1655455068,6284.957303999996,-1168.856496209999,24512.666333520006 2022-06-17,08:43:25.000,168,9576340,765,0,1655455069,6284.916886139996,-1168.8494470799997,24512.680307759998 2022-06-17,08:43:26.000,168,9576412,-114,0,1655455070,6284.862995659998,-1168.877643599997,24512.610436559997 2022-06-17,08:43:27.000,168,9576352,5,0,1655455071,6284.788896249993,-1168.9199383800005,24512.400822960008 2022-06-17,08:43:28.000,168,9576399,-35,0,1655455072,6284.809105179993,-1168.8917418599958,24512.512616879998 2022-06-17,08:43:29.000,168,9576344,-795,0,1655455073,6284.748478389993,-1168.856496209999,24512.575500960003 2022-06-17,08:43:30.000,168,9576363,-795,0,1655455074,6284.721533149997,-1168.8423979500003,24512.596462320005 2022-06-17,08:43:31.000,168,9576415,1205,0,1655455075,6284.701324219997,-1168.877643599997,24512.596462320005 2022-06-17,08:43:32.000,168,9576335,-515,0,1655455076,6284.647433739992,-1168.9128892500012,24512.547552480006 2022-06-17,08:43:33.000,168,9576375,-795,0,1655455077,6284.559861709997,-1168.92698751,24512.456719920003 2022-06-17,08:43:34.000,168,9576440,-795,0,1655455078,6284.553125399994,-1168.92698751,24512.47069416001 2022-06-17,08:43:35.000,168,9576351,-795,0,1655455079,6284.479025989996,-1168.9199383800005,24512.46370704 2022-06-17,08:43:36.000,168,9576393,-795,0,1655455080,6284.425135509999,-1168.9128892500012,24512.36588736 2022-06-17,08:43:37.000,168,9576324,-795,0,1655455081,6284.324090859998,-1168.9622331599967,24512.261080560005 2022-06-17,08:43:38.000,168,9576373,-795,0,1655455082,6284.391453959994,-1168.9410857699986,24512.344925999998 2022-06-17,08:43:39.000,168,9576417,-795,0,1655455083,6284.445344439999,-1168.9340366399992,24512.407810080003 2022-06-17,08:43:40.000,168,9576341,645,0,1655455084,6284.438608129996,-1169.0045279400001,24512.428771440005 2022-06-17,08:43:41.000,168,9576410,-795,0,1655455085,6284.425135509999,-1168.9974788100008,24512.38684872 2022-06-17,08:43:42.000,168,9576454,-74,0,1655455086,6284.303881929998,-1169.0327244599976,24512.240119200003 2022-06-17,08:43:43.000,168,9576385,-515,0,1655455087,6284.310618239993,-1168.9974788100008,24512.191209360004 2022-06-17,08:43:44.000,168,9576381,-795,0,1655455088,6284.330827169993,-1169.0115770699995,24512.163260880006 2022-06-17,08:43:45.000,168,9576341,205,0,1655455089,6284.364508719998,-1169.039773589997,24512.240119200003 2022-06-17,08:43:46.000,168,9576347,-434,0,1655455090,6284.411662889994,-1169.0820683700003,24512.31697752 2022-06-17,08:43:47.000,168,9576301,-795,0,1655455091,6284.391453959994,-1169.096166629999,24512.24710632 2022-06-17,08:43:48.000,168,9576377,805,0,1655455092,6284.411662889994,-1169.096166629999,24512.212170720006 2022-06-17,08:43:49.000,168,9576375,-795,0,1655455093,6284.452080749994,-1169.1243631499965,24512.30300328001 2022-06-17,08:43:50.000,168,9576466,1205,0,1655455094,6284.445344439999,-1169.1455105400019,24512.226144959997 2022-06-17,08:43:51.000,168,9576422,-795,0,1655455095,6284.425135509999,-1169.187805319998,24512.163260880006 2022-06-17,08:43:52.000,168,9576392,-795,0,1655455096,6284.364508719998,-1169.2019035799967,24512.114351040007 2022-06-17,08:43:53.000,168,9576378,-795,0,1655455097,6284.303881929998,-1169.2160018399954,24511.995570000006 2022-06-17,08:43:54.000,168,9576303,445,0,1655455098,6284.438608129996,-1169.223050970002,24512.093389680005 2022-06-17,08:43:55.000,168,9576428,-795,0,1655455099,6284.357772409996,-1169.208952709996,24511.953647280003 2022-06-17,08:43:56.000,168,9576376,765,0,1655455100,6284.492498609994,-1169.2160018399954,24512.205183599996 2022-06-17,08:43:57.000,168,9576410,-795,0,1655455101,6284.479025989996,-1169.2441983600002,24512.19819648 2022-06-17,08:43:58.000,168,9576393,-795,0,1655455102,6284.485762299999,-1169.2723948799976,24512.142299520005 2022-06-17,08:43:59.000,168,9576368,-795,0,1655455036,6284.297145619996,-1169.2582966199989,24511.91871168001 2022-06-17,08:44:00.000,168,9576377,-795,0,1655455037,6284.425135509999,-1169.3005914000023,24512.023518480004 2022-06-17,08:44:01.000,168,9576385,-795,0,1655455038,6284.377981339996,-1169.2935422699957,24511.98159576 2022-06-17,08:44:02.000,168,9576352,5,0,1655455039,6284.411662889994,-1169.3076405300017,24512.002557120002 2022-06-17,08:44:03.000,168,9576360,1205,0,1655455040,6284.472289679994,-1169.3076405300017,24512.142299520005 2022-06-17,08:44:04.000,168,9576411,-795,0,1655455041,6284.452080749994,-1169.3005914000023,24512.163260880006 2022-06-17,08:44:05.000,168,9576394,-795,0,1655455042,6284.452080749994,-1169.3217387900004,24512.08640256001 2022-06-17,08:44:06.000,168,9576415,-795,0,1655455043,6284.377981339996,-1169.3428861799985,24511.939673039997 2022-06-17,08:44:07.000,168,9576408,-795,0,1655455044,6284.418399199996,-1169.3781318299953,24511.98159576 2022-06-17,08:44:08.000,168,9576355,-795,0,1655455045,6284.3847176499985,-1169.3640335699965,24511.91172456 2022-06-17,08:44:09.000,168,9576376,1125,0,1655455046,6284.465553369999,-1169.3428861799985,24511.9606344 2022-06-17,08:44:10.000,168,9576371,165,0,1655455047,6284.539652779997,-1169.3781318299953,24512.002557120002 2022-06-17,08:44:11.000,168,9576386,-795,0,1655455048,6284.573334329994,-1169.3499353099978,24512.044479840006 2022-06-17,08:44:12.000,168,9576318,-795,0,1655455049,6284.566598019999,-1169.3569844399972,24511.988582879996 2022-06-17,08:44:13.000,168,9576367,445,0,1655455050,6284.5935432599945,-1169.3428861799985,24511.93268592 2022-06-17,08:44:14.000,168,9576373,-795,0,1655455051,6284.640697429997,-1169.371082699996,24512.002557120002 2022-06-17,08:44:15.000,168,9576329,-155,0,1655455052,6284.620488499997,-1169.3569844399972,24512.009544239998 2022-06-17,08:44:16.000,168,9576369,-35,0,1655455053,6284.674378979995,-1169.3640335699965,24511.98159576 2022-06-17,08:44:17.000,168,9576332,-74,0,1655455054,6284.640697429997,-1169.3217387900004,24511.88377608 2022-06-17,08:44:18.000,168,9576361,285,0,1655455055,6284.660906359997,-1169.314689660001,24511.939673039997 2022-06-17,08:44:19.000,168,9576323,805,0,1655455056,6284.775423629995,-1169.2935422699957,24512.07941544 2022-06-17,08:44:20.000,168,9576368,685,0,1655455057,6284.849523039993,-1169.2935422699957,24512.093389680005 2022-06-17,08:44:21.000,168,9576393,525,0,1655455058,6284.862995659998,-1169.2301001000014,24512.107363919997 2022-06-17,08:44:22.000,168,9576455,-795,0,1655455059,6284.822577799998,-1169.2301001000014,24512.023518480004 2022-06-17,08:44:23.000,168,9576422,-795,0,1655455060,6284.862995659998,-1169.1948544499974,24512.058454079997 2022-06-17,08:44:24.000,168,9576350,685,0,1655455061,6284.9842492399985,-1169.1455105400019,24512.107363919997 2022-06-17,08:44:25.000,168,9576409,-795,0,1655455062,6285.0044581699985,-1169.1384614099952,24512.14928664 2022-06-17,08:44:26.000,168,9576341,-475,0,1655455063,6285.038139719996,-1169.1032157599984,24512.058454079997 2022-06-17,08:44:27.000,168,9576366,-795,0,1655455064,6285.051612339994,-1169.039773589997,24512.107363919997 2022-06-17,08:44:28.000,168,9576330,-795,0,1655455065,6285.166129609999,-1168.983380550002,24512.240119200003 2022-06-17,08:44:29.000,168,9576409,885,0,1655455066,6285.233492709995,-1168.9974788100008,24512.275054799997 2022-06-17,08:44:30.000,168,9576418,605,0,1655455067,6285.294119499995,-1168.9410857699986,24512.226144959997 2022-06-17,08:44:31.000,168,9576358,-795,0,1655455068,6285.294119499995,-1168.8917418599958,24512.30300328001 2022-06-17,08:44:32.000,168,9576329,-795,0,1655455069,6285.273910569995,-1168.8705944699977,24512.18422224001 2022-06-17,08:44:33.000,168,9576382,124,0,1655455070,6285.314328429995,-1168.856496209999,24512.226144959997 2022-06-17,08:44:34.000,168,9576348,1165,0,1655455071,6285.482736179998,-1168.8212505600022,24512.344925999998 2022-06-17,08:44:35.000,168,9576390,-795,0,1655455072,6285.509681419993,-1168.8212505600022,24512.372874479996 2022-06-17,08:44:36.000,168,9576342,-795,0,1655455073,6285.556835589996,-1168.8212505600022,24512.43575856 2022-06-17,08:44:37.000,168,9576395,765,0,1655455074,6285.529890349993,-1168.8142014299956,24512.330951760006 2022-06-17,08:44:38.000,168,9576420,445,0,1655455075,6285.590517139994,-1168.8212505600022,24512.526591120004 2022-06-17,08:44:39.000,168,9576387,685,0,1655455076,6285.664616549999,-1168.8212505600022,24512.477681280005 2022-06-17,08:44:40.000,168,9576385,-795,0,1655455077,6285.725243339999,-1168.8071522999962,24512.53357824 2022-06-17,08:44:41.000,168,9576375,-795,0,1655455078,6285.772397509994,-1168.8071522999962,24512.60344944 2022-06-17,08:44:42.000,168,9576386,-795,0,1655455079,6285.839760609997,-1168.8071522999962,24512.5545396 2022-06-17,08:44:43.000,168,9576377,-795,0,1655455080,6285.880178469997,-1168.8001031699969,24512.60344944 2022-06-17,08:44:44.000,168,9576374,-795,0,1655455081,6285.920596329997,-1168.7860049099982,24512.666333520006 2022-06-17,08:44:45.000,168,9576413,965,0,1655455082,6286.075531459996,-1168.7789557799988,24512.813063040005 2022-06-17,08:44:46.000,168,9576374,-795,0,1655455083,6286.102476699998,-1168.7789557799988,24512.785114560007 2022-06-17,08:44:47.000,168,9576369,-795,0,1655455084,6286.075531459996,-1168.7719066499994,24512.736204720008 2022-06-17,08:44:48.000,168,9576366,-795,0,1655455085,6286.048586219993,-1168.7507592600014,24512.673320640002 2022-06-17,08:44:49.000,168,9576324,-795,0,1655455086,6286.109213009993,-1168.729611869996,24512.729217599997 2022-06-17,08:44:50.000,168,9576362,-795,0,1655455087,6286.230466589994,-1168.708464479998,24512.875947119996 2022-06-17,08:44:51.000,168,9576417,-795,0,1655455088,6286.230466589994,-1168.6943662199992,24512.931844080005 2022-06-17,08:44:52.000,168,9576385,-795,0,1655455089,6286.243939209999,-1168.6943662199992,24512.931844080005 2022-06-17,08:44:53.000,168,9576334,-795,0,1655455090,6286.250675519994,-1168.6873170899999,24512.980753920005 2022-06-17,08:44:54.000,168,9576423,1085,0,1655455091,6286.223730279999,-1168.6802679600005,24513.02267664001 2022-06-17,08:44:55.000,168,9576406,-795,0,1655455092,6286.008168359993,-1168.708464479998,24512.70126912 2022-06-17,08:44:56.000,168,9576429,-795,0,1655455093,6286.109213009993,-1168.6943662199992,24512.903895600008 2022-06-17,08:44:57.000,168,9576422,-515,0,1655455094,6286.230466589994,-1168.6732188300011,24513.05761224 2022-06-17,08:44:58.000,168,9576336,325,0,1655455095,6286.291093379994,-1168.6873170899999,24513.078573600003 2022-06-17,08:44:59.000,168,9576355,-795,0,1655455096,6286.277620759996,-1168.6873170899999,24513.03665088 2022-06-17,08:45:00.000,168,9576416,-795,0,1655455097,6286.129421939993,-1168.6943662199992,24513.015689519998 2022-06-17,08:45:01.000,168,9576365,1525,0,1655455098,6286.223730279999,-1168.6802679600005,24513.148444800005 2022-06-17,08:45:02.000,168,9576493,5,0,1655455099,6286.102476699998,-1168.7155136099973,24513.015689519998 2022-06-17,08:45:03.000,168,9576422,-795,0,1655455100,6286.230466589994,-1168.7366609999954,24513.14145768001 2022-06-17,08:45:04.000,168,9576402,-795,0,1655455101,6286.284357069999,-1168.7507592600014,24513.232290239997 2022-06-17,08:45:05.000,168,9576332,765,0,1655455102,6286.216993969996,-1168.7225627399966,24513.120496320007 2022-06-17,08:45:06.000,168,9576391,5,0,1655455036,6286.230466589994,-1168.7014153499986,24513.05761224 2022-06-17,08:45:07.000,168,9576386,-274,0,1655455037,6286.250675519994,-1168.7366609999954,24513.092547839995 2022-06-17,08:45:08.000,168,9576344,445,0,1655455038,6286.398874339997,-1168.7155136099973,24513.288187200007 2022-06-17,08:45:09.000,168,9576347,805,0,1655455039,6286.452764819995,-1168.6943662199992,24513.27421296 2022-06-17,08:45:10.000,168,9576400,205,0,1655455040,6286.446028509992,-1168.6943662199992,24513.288187200007 2022-06-17,08:45:11.000,168,9576317,1005,0,1655455041,6286.479710059997,-1168.6802679600005,24513.2532516 2022-06-17,08:45:12.000,168,9576365,-795,0,1655455042,6286.472973749995,-1168.637973179997,24513.13447056 2022-06-17,08:45:13.000,168,9576354,-795,0,1655455043,6286.479710059997,-1168.5815801400022,24513.13447056 2022-06-17,08:45:14.000,168,9576366,1365,0,1655455044,6286.627908879993,-1168.5533836199975,24513.30216144 2022-06-17,08:45:15.000,168,9576414,-795,0,1655455045,6286.6750630499955,-1168.4969905799953,24513.337097040006 2022-06-17,08:45:16.000,168,9576347,-795,0,1655455046,6286.681799359998,-1168.4828923199966,24513.365045520004 2022-06-17,08:45:17.000,168,9576412,-795,0,1655455047,6286.661590429998,-1168.4546957999992,24513.260238719995 2022-06-17,08:45:18.000,168,9576329,-795,0,1655455048,6286.789580319994,-1168.3842044999983,24513.351071279998 2022-06-17,08:45:19.000,168,9576395,-795,0,1655455049,6286.836734489996,-1168.3419097200021,24513.3231228 2022-06-17,08:45:20.000,168,9576382,-235,0,1655455050,6286.856943419996,-1168.2784675500006,24513.365045520004 2022-06-17,08:45:21.000,168,9576418,-795,0,1655455051,6286.9175702099965,-1168.2573201599953,24513.386006880006 2022-06-17,08:45:22.000,168,9576379,-555,0,1655455052,6286.944515449999,-1168.2573201599953,24513.386006880006 2022-06-17,08:45:23.000,168,9576391,685,0,1655455053,6287.018614859997,-1168.250271029996,24513.42094248 2022-06-17,08:45:24.000,168,9576411,-795,0,1655455054,6287.1263958199925,-1168.2079762499998,24513.567671999997 2022-06-17,08:45:25.000,168,9576378,-795,0,1655455055,6287.133132129995,-1168.193877990001,24513.56068488 2022-06-17,08:45:26.000,168,9576418,-795,0,1655455056,6287.146604749993,-1168.1092884300015,24513.595620479995 2022-06-17,08:45:27.000,168,9576311,-795,0,1655455057,6287.112923199995,-1168.137484949999,24513.44190384 2022-06-17,08:45:28.000,168,9576352,-795,0,1655455058,6287.139868439997,-1168.0951901699955,24513.518762159998 2022-06-17,08:45:29.000,168,9576440,725,0,1655455059,6287.227440469993,-1168.0740427799974,24513.616581839997 2022-06-17,08:45:30.000,168,9576359,-555,0,1655455060,6287.281330949998,-1168.066993649998,24513.7074144 2022-06-17,08:45:31.000,168,9576398,-675,0,1655455061,6287.294803569996,-1168.0387971300006,24513.7772856 2022-06-17,08:45:32.000,168,9576377,-795,0,1655455062,6287.321748809998,-1167.9965023499972,24513.735362879997 2022-06-17,08:45:33.000,168,9576361,-795,0,1655455063,6287.247649399993,-1167.9894532199978,24513.742350000008 2022-06-17,08:45:34.000,168,9576382,-795,0,1655455064,6287.328485119993,-1167.954207570001,24513.80523408 2022-06-17,08:45:35.000,168,9576341,325,0,1655455065,6287.321748809998,-1167.975354959999,24513.7772856 2022-06-17,08:45:36.000,168,9576368,-795,0,1655455066,6287.227440469993,-1167.9471584400017,24513.80523408 2022-06-17,08:45:37.000,168,9576405,605,0,1655455067,6287.213967849995,-1167.9119127899976,24513.763311359995 2022-06-17,08:45:38.000,168,9576318,-795,0,1655455068,6287.227440469993,-1167.8837162700001,24513.82619544 2022-06-17,08:45:39.000,168,9576412,-35,0,1655455069,6287.315012499996,-1167.8766671400008,24513.97991208001 2022-06-17,08:45:40.000,168,9576353,-195,0,1655455070,6287.247649399993,-1167.8907653999995,24514.000873439996 2022-06-17,08:45:41.000,168,9576376,-114,0,1655455071,6287.099450579997,-1167.8555197499954,24513.882092399996 2022-06-17,08:45:42.000,168,9576398,-795,0,1655455072,6287.1802862999975,-1167.862568880002,24514.056770400006 2022-06-17,08:45:43.000,168,9576373,-795,0,1655455073,6287.059032719997,-1167.8343723599974,24513.889079520006 2022-06-17,08:45:44.000,168,9576451,-795,0,1655455074,6287.038823789997,-1167.848470619996,24513.99388632 2022-06-17,08:45:45.000,168,9576374,-795,0,1655455075,6287.065769029992,-1167.8343723599974,24514.084718880003 2022-06-17,08:45:46.000,168,9576359,-795,0,1655455076,6287.065769029992,-1167.7991267100006,24514.14061584 2022-06-17,08:45:47.000,168,9576376,805,0,1655455077,6287.025351169992,-1167.7638810599965,24514.182538560002 2022-06-17,08:45:48.000,168,9576402,-795,0,1655455078,6286.957988069997,-1167.7779793199952,24514.091706 2022-06-17,08:45:49.000,168,9576377,-795,0,1655455079,6286.984933309999,-1167.7779793199952,24514.217474159996 2022-06-17,08:45:50.000,168,9576423,445,0,1655455080,6286.910833899994,-1167.7709301899959,24514.19651280001 2022-06-17,08:45:51.000,168,9576322,445,0,1655455081,6286.877152349996,-1167.7638810599965,24514.189525679998 2022-06-17,08:45:52.000,168,9576340,605,0,1655455082,6286.749162459993,-1167.7779793199952,24514.091706 2022-06-17,08:45:53.000,168,9576388,5,0,1655455083,6286.668326739993,-1167.7568319299971,24514.056770400006 2022-06-17,08:45:54.000,168,9576432,805,0,1655455084,6286.776107699996,-1167.7427336699984,24514.273371120005 2022-06-17,08:45:55.000,168,9576386,-795,0,1655455085,6286.755898769996,-1167.7568319299971,24514.336255199996 2022-06-17,08:45:56.000,168,9576369,725,0,1655455086,6286.6750630499955,-1167.7286354099997,24514.245422640008 2022-06-17,08:45:57.000,168,9576372,-795,0,1655455087,6286.574018399995,-1167.7215862800003,24514.175551440007 2022-06-17,08:45:58.000,168,9576407,485,0,1655455088,6286.547073159993,-1167.7004388900023,24514.252409760004 2022-06-17,08:45:59.000,168,9576393,-795,0,1655455089,6286.513391609995,-1167.714537150001,24514.238435519997 2022-06-17,08:46:00.000,168,9576384,605,0,1655455090,6286.459501129997,-1167.7074880200016,24514.203499920004 2022-06-17,08:46:01.000,168,9576337,-795,0,1655455091,6286.378665409997,-1167.7074880200016,24514.2314484 2022-06-17,08:46:02.000,168,9576395,-795,0,1655455092,6286.324774929999,-1167.735684539999,24514.189525679998 2022-06-17,08:46:03.000,168,9576395,765,0,1655455093,6286.270884449994,-1167.7497827999978,24514.175551440007 2022-06-17,08:46:04.000,168,9576368,-795,0,1655455094,6286.284357069999,-1167.7638810599965,24514.266383999995 2022-06-17,08:46:05.000,168,9576426,-795,0,1655455095,6286.250675519994,-1167.7709301899959,24514.266383999995 2022-06-17,08:46:06.000,168,9576370,645,0,1655455096,6286.190048729994,-1167.7568319299971,24514.217474159996 2022-06-17,08:46:07.000,168,9576390,1125,0,1655455097,6285.987959429993,-1167.7568319299971,24514.04279616 2022-06-17,08:46:08.000,168,9576413,-795,0,1655455098,6285.947541569993,-1167.7850284500018,24514.014847680002 2022-06-17,08:46:09.000,168,9576379,-795,0,1655455099,6286.075531459996,-1167.80617584,24514.175551440007 2022-06-17,08:46:10.000,168,9576410,-795,0,1655455100,6286.102476699998,-1167.827323229998,24514.19651280001 2022-06-17,08:46:11.000,168,9576373,-795,0,1655455101,6286.075531459996,-1167.8343723599974,24514.175551440007 2022-06-17,08:46:12.000,168,9576397,-795,0,1655455102,6286.048586219993,-1167.8555197499954,24514.1615772 2022-06-17,08:46:13.000,168,9576426,-795,0,1655455036,6285.920596329997,-1167.8696180100014,24514.007860560007 2022-06-17,08:46:14.000,168,9576385,-795,0,1655455037,6285.880178469997,-1167.9048636599982,24513.951963599997 2022-06-17,08:46:15.000,168,9576401,45,0,1655455038,6285.9610141899975,-1167.8907653999995,24514.091706 2022-06-17,08:46:16.000,168,9576390,-795,0,1655455039,6285.981223119998,-1167.918961919997,24514.02882192001 2022-06-17,08:46:17.000,168,9576310,-795,0,1655455040,6285.907123709992,-1167.9119127899976,24513.910040880008 2022-06-17,08:46:18.000,168,9576394,245,0,1655455041,6285.913860019995,-1167.954207570001,24514.007860560007 2022-06-17,08:46:19.000,168,9576273,-795,0,1655455042,6285.994695739995,-1167.975354959999,24514.035809040004 2022-06-17,08:46:20.000,168,9576370,725,0,1655455043,6286.008168359993,-1167.9824040899985,24514.06375752 2022-06-17,08:46:21.000,168,9576371,-555,0,1655455044,6285.9610141899975,-1168.0176497399952,24514.035809040004 2022-06-17,08:46:22.000,168,9576288,-795,0,1655455045,6285.880178469997,-1168.0599445199987,24513.903053759997 2022-06-17,08:46:23.000,168,9576429,-795,0,1655455046,6285.880178469997,-1168.0599445199987,24513.951963599997 2022-06-17,08:46:24.000,168,9576394,-795,0,1655455047,6285.920596329997,-1168.0881410399961,24513.965937840003 2022-06-17,08:46:25.000,168,9576363,-795,0,1655455048,6285.9273326399925,-1168.0881410399961,24513.97292496 2022-06-17,08:46:26.000,168,9576376,-795,0,1655455049,6285.839760609997,-1168.1092884300015,24513.94497648 2022-06-17,08:46:27.000,168,9576333,-795,0,1655455050,6285.873442159995,-1168.1515832099976,24513.89606664 2022-06-17,08:46:28.000,168,9576410,-795,0,1655455051,6285.920596329997,-1168.1656814699963,24514.035809040004 2022-06-17,08:46:29.000,168,9576388,-795,0,1655455052,6285.913860019995,-1168.2150253799991,24514.02882192001 2022-06-17,08:46:30.000,168,9576436,-795,0,1655455053,6285.940805259997,-1168.2220745099985,24513.97991208001 2022-06-17,08:46:31.000,168,9576369,805,0,1655455054,6285.886914779992,-1168.2361727699972,24513.958950720007 2022-06-17,08:46:32.000,168,9576396,5,0,1655455055,6285.806079059999,-1168.2291236399979,24513.847156800002 2022-06-17,08:46:33.000,168,9576371,1085,0,1655455056,6285.826287989992,-1168.264369290002,24513.833182559996 2022-06-17,08:46:34.000,168,9576382,725,0,1655455057,6285.9273326399925,-1168.306664069998,24513.986899200005 2022-06-17,08:46:35.000,168,9576363,325,0,1655455058,6285.947541569993,-1168.2784675500006,24513.958950720007 2022-06-17,08:46:36.000,168,9576429,205,0,1655455059,6285.934068949995,-1168.306664069998,24514.014847680002 2022-06-17,08:46:37.000,168,9576416,-795,0,1655455060,6285.846496919992,-1168.3348605899955,24513.89606664 2022-06-17,08:46:38.000,168,9576379,845,0,1655455061,6285.833024299995,-1168.3278114599962,24513.903053759997 2022-06-17,08:46:39.000,168,9576328,-795,0,1655455062,6285.833024299995,-1168.3419097200021,24513.92401512 2022-06-17,08:46:40.000,168,9576353,-235,0,1655455063,6285.758924889997,-1168.3560079800009,24513.75632424 2022-06-17,08:46:41.000,168,9576332,-795,0,1655455064,6285.779133819997,-1168.377155369999,24513.89606664 2022-06-17,08:46:42.000,168,9576323,-795,0,1655455065,6285.738715959997,-1168.3630571100002,24513.889079520006 2022-06-17,08:46:43.000,168,9576360,525,0,1655455066,6285.765661199999,-1168.3560079800009,24513.82619544 2022-06-17,08:46:44.000,168,9576332,-635,0,1655455067,6285.833024299995,-1168.3842044999983,24513.937989360005 2022-06-17,08:46:45.000,168,9576380,-795,0,1655455068,6285.772397509994,-1168.419450149995,24513.958950720007 2022-06-17,08:46:46.000,168,9576380,-795,0,1655455069,6285.758924889997,-1168.4053518899964,24513.910040880008 2022-06-17,08:46:47.000,168,9576392,525,0,1655455070,6285.637671309996,-1168.419450149995,24513.7772856 2022-06-17,08:46:48.000,168,9576388,-675,0,1655455071,6285.691561789994,-1168.433548410001,24513.80523408 2022-06-17,08:46:49.000,168,9576374,-795,0,1655455072,6285.671352859994,-1168.4405975400005,24513.92401512 2022-06-17,08:46:50.000,168,9576365,645,0,1655455073,6285.671352859994,-1168.4617449299985,24513.931002239995 2022-06-17,08:46:51.000,168,9576390,-795,0,1655455074,6285.6982980999965,-1168.4476466699998,24513.931002239995 2022-06-17,08:46:52.000,168,9576414,965,0,1655455075,6285.6982980999965,-1168.4828923199966,24513.951963599997 2022-06-17,08:46:53.000,168,9576380,-795,0,1655455076,6285.590517139994,-1168.4476466699998,24513.840169680007 2022-06-17,08:46:54.000,168,9576390,-795,0,1655455077,6285.644407619999,-1168.4617449299985,24513.917028000003 2022-06-17,08:46:55.000,168,9576382,605,0,1655455078,6285.624198689999,-1168.4617449299985,24513.833182559996 2022-06-17,08:46:56.000,168,9576411,-795,0,1655455079,6285.590517139994,-1168.4617449299985,24513.889079520006 2022-06-17,08:46:57.000,168,9576377,-515,0,1655455080,6285.529890349993,-1168.4476466699998,24513.735362879997 2022-06-17,08:46:58.000,168,9576359,-795,0,1655455081,6285.543362969998,-1168.4405975400005,24513.770298480005 2022-06-17,08:46:59.000,168,9576397,165,0,1655455082,6285.577044519996,-1168.4546957999992,24513.89606664 2022-06-17,08:47:00.000,168,9576396,-795,0,1655455083,6285.550099279993,-1168.4476466699998,24513.910040880008 2022-06-17,08:47:01.000,168,9576364,-795,0,1655455084,6285.529890349993,-1168.4476466699998,24513.903053759997 2022-06-17,08:47:02.000,168,9576410,-795,0,1655455085,6285.408636769993,-1168.419450149995,24513.7772856 2022-06-17,08:47:03.000,168,9576375,-795,0,1655455086,6285.300855809997,-1168.4405975400005,24513.672478800007 2022-06-17,08:47:04.000,168,9576415,-795,0,1655455087,6285.280646879997,-1168.468794059998,24513.602607600005 2022-06-17,08:47:05.000,168,9576395,-595,0,1655455088,6285.3614825999975,-1168.419450149995,24513.833182559996 2022-06-17,08:47:06.000,168,9576383,-795,0,1655455089,6285.3614825999975,-1168.398302759997,24513.854143919998 2022-06-17,08:47:07.000,168,9576351,5,0,1655455090,6285.294119499995,-1168.398302759997,24513.791259840007 2022-06-17,08:47:08.000,168,9576338,-795,0,1655455091,6285.206547469992,-1168.3912536299977,24513.72837576 2022-06-17,08:47:09.000,168,9576416,165,0,1655455092,6285.267174259992,-1168.3489588500015,24513.89606664 2022-06-17,08:47:10.000,168,9576405,245,0,1655455093,6285.226756399992,-1168.3701062399996,24513.910040880008 2022-06-17,08:47:11.000,168,9576396,965,0,1655455094,6285.139184369997,-1168.3348605899955,24513.80523408 2022-06-17,08:47:12.000,168,9576354,-795,0,1655455095,6285.0044581699985,-1168.2996149399987,24513.672478800007 2022-06-17,08:47:13.000,168,9576306,-795,0,1655455096,6284.997721859996,-1168.28551668,24513.735362879997 2022-06-17,08:47:14.000,168,9576345,-475,0,1655455097,6285.0044581699985,-1168.2361727699972,24513.89606664 2022-06-17,08:47:15.000,168,9576333,-795,0,1655455098,6284.889940899993,-1168.250271029996,24513.784272719997 2022-06-17,08:47:16.000,168,9576381,-795,0,1655455099,6284.957303999996,-1168.2361727699972,24513.854143919998 2022-06-17,08:47:17.000,168,9576386,-795,0,1655455100,6284.829314109993,-1168.2150253799991,24513.763311359995 2022-06-17,08:47:18.000,168,9576400,-475,0,1655455101,6284.842786729998,-1168.179779729995,24513.854143919998 2022-06-17,08:47:19.000,168,9576394,-795,0,1655455102,6284.768687319993,-1168.1656814699963,24513.798246960003 2022-06-17,08:47:20.000,168,9576377,-795,0,1655455036,6284.735005769995,-1168.137484949999,24513.847156800002 2022-06-17,08:47:21.000,168,9576430,365,0,1655455037,6284.539652779997,-1168.1233866900002,24513.72837576 2022-06-17,08:47:22.000,168,9576369,-795,0,1655455038,6284.5935432599945,-1168.1233866900002,24513.81222120001 2022-06-17,08:47:23.000,168,9576397,725,0,1655455039,6284.546389089999,-1168.1233866900002,24513.770298480005 2022-06-17,08:47:24.000,168,9576363,-35,0,1655455040,6284.580070639997,-1168.1163375600008,24513.868118160004 2022-06-17,08:47:25.000,168,9576376,-795,0,1655455041,6284.573334329994,-1168.1233866900002,24513.819208320005 2022-06-17,08:47:26.000,168,9576344,685,0,1655455042,6284.512707539994,-1168.1163375600008,24513.819208320005 2022-06-17,08:47:27.000,168,9576420,-795,0,1655455043,6284.425135509999,-1168.1304358199995,24513.665491679996 2022-06-17,08:47:28.000,168,9576409,325,0,1655455044,6284.391453959994,-1168.158632339997,24513.672478800007 2022-06-17,08:47:29.000,168,9576403,565,0,1655455045,6284.404926579999,-1168.1445340799983,24513.749337120003 2022-06-17,08:47:30.000,168,9576308,725,0,1655455046,6284.431871819994,-1168.1515832099976,24513.82619544 2022-06-17,08:47:31.000,168,9576384,-795,0,1655455047,6284.377981339996,-1168.179779729995,24513.868118160004 2022-06-17,08:47:32.000,168,9576359,404,0,1655455048,6284.3510360999935,-1168.179779729995,24513.81222120001 2022-06-17,08:47:33.000,168,9576336,805,0,1655455049,6284.256727759996,-1168.1656814699963,24513.651517440005 2022-06-17,08:47:34.000,168,9576414,-795,0,1655455050,6284.317354549996,-1168.193877990001,24513.721388640006 2022-06-17,08:47:35.000,168,9576360,1165,0,1655455051,6284.276936689996,-1168.2291236399979,24513.69344016001 2022-06-17,08:47:36.000,168,9576287,-795,0,1655455052,6284.263464069998,-1168.2432218999966,24513.616581839997 2022-06-17,08:47:37.000,168,9576323,-195,0,1655455053,6284.148946799993,-1168.2150253799991,24513.56068488 2022-06-17,08:47:38.000,168,9576399,1005,0,1655455054,6284.169155729993,-1168.2432218999966,24513.623568960007 2022-06-17,08:47:39.000,168,9576381,-795,0,1655455055,6284.189364659993,-1168.2361727699972,24513.672478800007 2022-06-17,08:47:40.000,168,9576335,-155,0,1655455056,6284.189364659993,-1168.2714184200013,24513.700427280004 2022-06-17,08:47:41.000,168,9576348,445,0,1655455057,6284.128737869993,-1168.2573201599953,24513.651517440005 2022-06-17,08:47:42.000,168,9576380,-555,0,1655455058,6284.020956909997,-1168.264369290002,24513.504787920006 2022-06-17,08:47:43.000,168,9576398,845,0,1655455059,6284.020956909997,-1168.264369290002,24513.532736400004 2022-06-17,08:47:44.000,168,9576340,965,0,1655455060,6284.000747979997,-1168.264369290002,24513.553697760006 2022-06-17,08:47:45.000,168,9576359,404,0,1655455061,6283.973802739994,-1168.2784675500006,24513.56068488 2022-06-17,08:47:46.000,168,9576360,325,0,1655455062,6283.892967019994,-1168.264369290002,24513.455878080007 2022-06-17,08:47:47.000,168,9576352,205,0,1655455063,6283.899703329997,-1168.2996149399987,24513.46985232 2022-06-17,08:47:48.000,168,9576336,-795,0,1655455064,6283.919912259997,-1168.28551668,24513.56068488 2022-06-17,08:47:49.000,168,9576336,-795,0,1655455065,6283.866021779999,-1168.2784675500006,24513.47683944001 2022-06-17,08:47:50.000,168,9576416,765,0,1655455066,6283.818867609996,-1168.306664069998,24513.427929599995 2022-06-17,08:47:51.000,168,9576429,-795,0,1655455067,6283.798658679996,-1168.3137131999974,24513.399981119997 2022-06-17,08:47:52.000,168,9576374,-795,0,1655455068,6283.684141409998,-1168.3842044999983,24513.197354640004 2022-06-17,08:47:53.000,168,9576415,-795,0,1655455069,6283.738031889996,-1168.3278114599962,24513.316135680005 2022-06-17,08:47:54.000,168,9576401,-795,0,1655455070,6283.7851860599985,-1168.3560079800009,24513.42094248 2022-06-17,08:47:55.000,168,9576367,-155,0,1655455071,6283.791922369994,-1168.3842044999983,24513.483826560005 2022-06-17,08:47:56.000,168,9576342,-795,0,1655455072,6283.805394989999,-1168.4124010199957,24513.413955360003 2022-06-17,08:47:57.000,168,9576404,-795,0,1655455073,6283.758240819996,-1168.4124010199957,24513.337097040006 2022-06-17,08:47:58.000,168,9576456,805,0,1655455074,6283.758240819996,-1168.4264992800017,24513.392994 2022-06-17,08:47:59.000,168,9576390,-795,0,1655455075,6283.764977129998,-1168.468794059998,24513.344084160002 2022-06-17,08:48:00.000,168,9576413,765,0,1655455076,6283.7515045099935,-1168.504039710002,24513.344084160002 2022-06-17,08:48:01.000,168,9576399,-274,0,1655455077,6283.724559269998,-1168.4969905799953,24513.344084160002 2022-06-17,08:48:02.000,168,9576346,-795,0,1655455078,6283.704350339998,-1168.5181379700007,24513.316135680005 2022-06-17,08:48:03.000,168,9576348,-795,0,1655455079,6283.717822959996,-1168.5251871,24513.281200079997 2022-06-17,08:48:04.000,168,9576391,-795,0,1655455080,6283.764977129998,-1168.5322362299994,24513.344084160002 2022-06-17,08:48:05.000,168,9576346,-795,0,1655455081,6283.758240819996,-1168.5533836199975,24513.365045520004 2022-06-17,08:48:06.000,168,9576373,-795,0,1655455082,6283.711086649993,-1168.5533836199975,24513.379019759996 2022-06-17,08:48:07.000,168,9576366,525,0,1655455083,6283.603305689998,-1168.5674818799962,24513.169406160006 2022-06-17,08:48:08.000,168,9576404,-795,0,1655455084,6283.576360449995,-1168.5533836199975,24513.183380399998 2022-06-17,08:48:09.000,168,9576368,-795,0,1655455085,6283.616778309995,-1168.5745310099956,24513.35805840001 2022-06-17,08:48:10.000,168,9576350,-795,0,1655455086,6283.684141409998,-1168.5815801400022,24513.351071279998 2022-06-17,08:48:11.000,168,9576410,404,0,1655455087,6283.690877719993,-1168.5674818799962,24513.386006880006 2022-06-17,08:48:12.000,168,9576422,1085,0,1655455088,6283.6369872399955,-1168.5533836199975,24513.344084160002 2022-06-17,08:48:13.000,168,9576358,-555,0,1655455089,6283.583096759998,-1168.5815801400022,24513.295174320003 2022-06-17,08:48:14.000,168,9576456,-795,0,1655455090,6283.529206279993,-1168.5815801400022,24513.295174320003 2022-06-17,08:48:15.000,168,9576369,445,0,1655455091,6283.5224699699975,-1168.5674818799962,24513.22530312 2022-06-17,08:48:16.000,168,9576362,-475,0,1655455092,6283.508997349993,-1168.5745310099956,24513.22530312 2022-06-17,08:48:17.000,168,9576346,-795,0,1655455093,6283.3944800799945,-1168.5674818799962,24513.120496320007 2022-06-17,08:48:18.000,168,9576336,525,0,1655455094,6283.441634249997,-1168.5604327499968,24513.183380399998 2022-06-17,08:48:19.000,168,9576373,-795,0,1655455095,6283.461843179997,-1168.5533836199975,24513.330109919996 2022-06-17,08:48:20.000,168,9576430,-795,0,1655455096,6283.475315799995,-1168.5604327499968,24513.246264480003 2022-06-17,08:48:21.000,168,9576323,-795,0,1655455097,6283.428161629992,-1168.5604327499968,24513.27421296 2022-06-17,08:48:22.000,168,9576392,-434,0,1655455098,6283.219336019996,-1168.5604327499968,24513.015689519998 2022-06-17,08:48:23.000,168,9576436,-795,0,1655455099,6283.3944800799945,-1168.5674818799962,24513.10652208 2022-06-17,08:48:24.000,168,9576394,-795,0,1655455100,6283.327116979999,-1168.5533836199975,24513.15543192 2022-06-17,08:48:25.000,168,9576368,-795,0,1655455101,6283.300171739997,-1168.5392853599988,24513.127483440003 2022-06-17,08:48:26.000,168,9576367,-795,0,1655455102,6283.253017569994,-1168.5604327499968,24513.120496320007 2022-06-17,08:48:27.000,168,9576376,-795,0,1655455036,6283.192390779994,-1168.5533836199975,24513.092547839995 2022-06-17,08:48:28.000,168,9576416,1125,0,1655455037,6283.151972919994,-1168.5392853599988,24513.078573600003 2022-06-17,08:48:29.000,168,9576370,605,0,1655455038,6283.239544949996,-1168.5463344899981,24513.183380399998 2022-06-17,08:48:30.000,168,9576378,-74,0,1655455039,6283.253017569994,-1168.5181379700007,24513.15543192 2022-06-17,08:48:31.000,168,9576297,-795,0,1655455040,6283.158709229996,-1168.5322362299994,24513.15543192 2022-06-17,08:48:32.000,168,9576336,-795,0,1655455041,6283.064400889998,-1168.5251871,24512.97376680001 2022-06-17,08:48:33.000,168,9576372,-795,0,1655455042,6283.023983029998,-1168.5392853599988,24512.952805440007 2022-06-17,08:48:34.000,168,9576399,-795,0,1655455043,6283.1654455399985,-1168.5322362299994,24513.22530312 2022-06-17,08:48:35.000,168,9576388,285,0,1655455044,6283.145236609998,-1168.5110888400013,24513.232290239997 2022-06-17,08:48:36.000,168,9576397,565,0,1655455045,6283.151972919994,-1168.5181379700007,24513.169406160006 2022-06-17,08:48:37.000,168,9576397,-795,0,1655455046,6283.010510409993,-1168.4969905799953,24513.092547839995 2022-06-17,08:48:38.000,168,9576353,485,0,1655455047,6283.091346129993,-1168.504039710002,24513.15543192 2022-06-17,08:48:39.000,168,9576340,485,0,1655455048,6283.044191959998,-1168.5110888400013,24513.14145768001 2022-06-17,08:48:40.000,168,9576365,-795,0,1655455049,6282.997037789995,-1168.489941449996,24513.092547839995 2022-06-17,08:48:41.000,168,9576322,-795,0,1655455050,6282.943147309998,-1168.468794059998,24513.078573600003 2022-06-17,08:48:42.000,168,9576328,-795,0,1655455051,6282.842102659997,-1168.4758431899972,24512.98774104 2022-06-17,08:48:43.000,168,9576351,-795,0,1655455052,6282.835366349995,-1168.4476466699998,24513.008702400002 2022-06-17,08:48:44.000,168,9576377,805,0,1655455053,6282.909465759993,-1168.4758431899972,24513.14145768001 2022-06-17,08:48:45.000,168,9576313,-795,0,1655455054,6282.882520519997,-1168.4546957999992,24513.092547839995 2022-06-17,08:48:46.000,168,9576376,5,0,1655455055,6282.788212179992,-1168.4476466699998,24513.071586480008 2022-06-17,08:48:47.000,168,9576311,645,0,1655455056,6282.6804312199965,-1168.4546957999992,24512.85498576001 2022-06-17,08:48:48.000,168,9576365,-795,0,1655455057,6282.666958599999,-1168.4476466699998,24512.92485696001 2022-06-17,08:48:49.000,168,9576356,-74,0,1655455058,6282.693903839994,-1168.4476466699998,24512.9388312 2022-06-17,08:48:50.000,168,9576370,-715,0,1655455059,6282.714112769994,-1168.4476466699998,24512.97376680001 2022-06-17,08:48:51.000,168,9576333,5,0,1655455060,6282.741058009997,-1168.4264992800017,24513.015689519998 2022-06-17,08:48:52.000,168,9576368,-795,0,1655455061,6282.707376459999,-1168.4405975400005,24512.980753920005 2022-06-17,08:48:53.000,168,9576361,445,0,1655455062,6282.666958599999,-1168.4264992800017,24512.841011520002 2022-06-17,08:48:54.000,168,9576363,445,0,1655455063,6282.693903839994,-1168.4546957999992,24512.910882720003 2022-06-17,08:48:55.000,168,9576345,-795,0,1655455064,6282.693903839994,-1168.4617449299985,24512.875947119996 2022-06-17,08:48:56.000,168,9576401,-795,0,1655455065,6282.687167529999,-1168.4546957999992,24512.86896 2022-06-17,08:48:57.000,168,9576338,-795,0,1655455066,6282.599595499996,-1168.4828923199966,24512.75017896 2022-06-17,08:48:58.000,168,9576348,-795,0,1655455067,6282.646749669999,-1168.4264992800017,24512.68729488001 2022-06-17,08:48:59.000,168,9576369,445,0,1655455068,6282.727585389999,-1168.468794059998,24512.743191840003 2022-06-17,08:49:00.000,168,9576419,-795,0,1655455069,6282.734321699994,-1168.433548410001,24512.896908479997 2022-06-17,08:49:01.000,168,9576386,-795,0,1655455070,6282.720849079997,-1168.4405975400005,24512.85498576001 2022-06-17,08:49:02.000,168,9576400,-795,0,1655455071,6282.653485979994,-1168.4546957999992,24512.715243360006 2022-06-17,08:49:03.000,168,9576359,565,0,1655455072,6282.707376459999,-1168.4405975400005,24512.764153200005 2022-06-17,08:49:04.000,168,9576385,485,0,1655455073,6282.7747395599945,-1168.4476466699998,24512.85498576001 2022-06-17,08:49:05.000,168,9576383,-795,0,1655455074,6282.754530629994,-1168.4053518899964,24512.75716608001 2022-06-17,08:49:06.000,168,9576398,-795,0,1655455075,6282.714112769994,-1168.4476466699998,24512.680307759998 2022-06-17,08:49:07.000,168,9576332,-795,0,1655455076,6282.734321699994,-1168.4476466699998,24512.673320640002 2022-06-17,08:49:08.000,168,9576324,-795,0,1655455077,6282.821893729997,-1168.4053518899964,24512.813063040005 2022-06-17,08:49:09.000,168,9576379,-795,0,1655455078,6282.882520519997,-1168.4053518899964,24512.85498576001 2022-06-17,08:49:10.000,168,9576393,-795,0,1655455079,6282.862311589997,-1168.398302759997,24512.75017896 2022-06-17,08:49:11.000,168,9576336,-795,0,1655455080,6282.869047899992,-1168.4124010199957,24512.743191840003 2022-06-17,08:49:12.000,168,9576371,285,0,1655455081,6282.835366349995,-1168.398302759997,24512.65235928 2022-06-17,08:49:13.000,168,9576345,-354,0,1655455082,6282.842102659997,-1168.377155369999,24512.673320640002 2022-06-17,08:49:14.000,168,9576396,-795,0,1655455083,6282.943147309998,-1168.3630571100002,24512.7990888 2022-06-17,08:49:15.000,168,9576330,-795,0,1655455084,6282.990301479993,-1168.377155369999,24512.834024400006 2022-06-17,08:49:16.000,168,9576334,-795,0,1655455085,6282.983565169998,-1168.377155369999,24512.785114560007 2022-06-17,08:49:17.000,168,9576373,445,0,1655455086,6282.970092549993,-1168.4124010199957,24512.729217599997 2022-06-17,08:49:18.000,168,9576367,1085,0,1655455087,6283.064400889998,-1168.3842044999983,24512.708256239996 2022-06-17,08:49:19.000,168,9576338,-795,0,1655455088,6283.0374556499955,-1168.398302759997,24512.729217599997 2022-06-17,08:49:20.000,168,9576390,-795,0,1655455089,6283.0374556499955,-1168.398302759997,24512.60344944 2022-06-17,08:49:21.000,168,9576385,-795,0,1655455090,6283.111555059993,-1168.377155369999,24512.708256239996 2022-06-17,08:49:22.000,168,9576354,1205,0,1655455091,6283.138500299996,-1168.377155369999,24512.659346399996 2022-06-17,08:49:23.000,168,9576347,-114,0,1655455092,6283.1654455399985,-1168.398302759997,24512.72223048 2022-06-17,08:49:24.000,168,9576368,-795,0,1655455093,6283.205863399999,-1168.4264992800017,24512.875947119996 2022-06-17,08:49:25.000,168,9576297,-795,0,1655455094,6283.246281259999,-1168.4546957999992,24512.85498576001 2022-06-17,08:49:26.000,168,9576372,-795,0,1655455095,6283.253017569994,-1168.4828923199966,24512.827037279996 2022-06-17,08:49:27.000,168,9576399,525,0,1655455096,6283.178918159996,-1168.4546957999992,24512.70126912 2022-06-17,08:49:28.000,168,9576420,485,0,1655455097,6283.158709229996,-1168.489941449996,24512.736204720008 2022-06-17,08:49:29.000,168,9576388,-795,0,1655455098,6283.125027679998,-1168.4828923199966,24512.708256239996 2022-06-17,08:49:30.000,168,9576370,485,0,1655455099,6283.300171739997,-1168.504039710002,24512.75716608001 2022-06-17,08:49:31.000,168,9576358,325,0,1655455100,6283.273226499994,-1168.5181379700007,24512.7990888 2022-06-17,08:49:32.000,168,9576415,-795,0,1655455101,6283.266490189999,-1168.5110888400013,24512.729217599997 2022-06-17,08:49:33.000,168,9576437,-795,0,1655455102,6283.320380669997,-1168.504039710002,24512.841011520002 2022-06-17,08:49:34.000,168,9576371,-795,0,1655455035,6283.1654455399985,-1168.489941449996,24512.596462320005 2022-06-17,08:49:35.000,168,9576372,-795,0,1655455036,6283.205863399999,-1168.4617449299985,24512.63838504001 2022-06-17,08:49:36.000,168,9576388,-795,0,1655455037,6283.1654455399985,-1168.4617449299985,24512.617423680007 2022-06-17,08:49:37.000,168,9576309,805,0,1655455038,6283.172181849994,-1168.468794059998,24512.617423680007 2022-06-17,08:49:38.000,168,9576316,-795,0,1655455039,6283.300171739997,-1168.4476466699998,24512.813063040005 2022-06-17,08:49:39.000,168,9576317,365,0,1655455040,6283.367534839999,-1168.4476466699998,24512.792101680003 2022-06-17,08:49:40.000,168,9576313,-795,0,1655455041,6283.306908049999,-1168.4124010199957,24512.785114560007 2022-06-17,08:49:41.000,168,9576389,-795,0,1655455042,6283.313644359994,-1168.4053518899964,24512.778127439997 2022-06-17,08:49:42.000,168,9576361,-795,0,1655455043,6283.212599709994,-1168.4405975400005,24512.708256239996 2022-06-17,08:49:43.000,168,9576355,-795,0,1655455044,6283.226072329999,-1168.4053518899964,24512.72223048 2022-06-17,08:49:44.000,168,9576400,645,0,1655455045,6283.226072329999,-1168.4053518899964,24512.778127439997 2022-06-17,08:49:45.000,168,9576283,-795,0,1655455046,6283.253017569994,-1168.4124010199957,24512.813063040005 2022-06-17,08:49:46.000,168,9576341,-795,0,1655455047,6283.232808639994,-1168.3912536299977,24512.764153200005 2022-06-17,08:49:47.000,168,9576396,-795,0,1655455048,6283.266490189999,-1168.3630571100002,24512.785114560007 2022-06-17,08:49:48.000,168,9576306,-795,0,1655455049,6283.340589599997,-1168.3348605899955,24512.85498576001 2022-06-17,08:49:49.000,168,9576313,-795,0,1655455050,6283.313644359994,-1168.3842044999983,24512.861972880004 2022-06-17,08:49:50.000,168,9576377,-795,0,1655455051,6283.2799628099965,-1168.3348605899955,24512.764153200005 2022-06-17,08:49:51.000,168,9576303,-795,0,1655455052,6283.266490189999,-1168.306664069998,24512.75716608001 2022-06-17,08:49:52.000,168,9576313,-395,0,1655455053,6283.226072329999,-1168.28551668,24512.68729488001 2022-06-17,08:49:53.000,168,9576371,1365,0,1655455054,6283.125027679998,-1168.28551668,24512.70126912 2022-06-17,08:49:54.000,168,9576373,725,0,1655455055,6283.253017569994,-1168.2996149399987,24512.88992136 2022-06-17,08:49:55.000,168,9576334,-795,0,1655455056,6283.246281259999,-1168.2714184200013,24512.861972880004 2022-06-17,08:49:56.000,168,9576344,-795,0,1655455057,6283.246281259999,-1168.2291236399979,24512.86896 2022-06-17,08:49:57.000,168,9576363,-795,0,1655455058,6283.199127089996,-1168.2079762499998,24512.792101680003 2022-06-17,08:49:58.000,168,9576343,-475,0,1655455059,6283.232808639994,-1168.2009271200004,24512.861972880004 2022-06-17,08:49:59.000,168,9576390,-795,0,1655455060,6283.212599709994,-1168.1868288600017,24512.7990888 2022-06-17,08:50:00.000,168,9576330,-795,0,1655455061,6283.199127089996,-1168.158632339997,24512.82005016 2022-06-17,08:50:01.000,168,9576330,-795,0,1655455062,6283.158709229996,-1168.1163375600008,24512.785114560007 2022-06-17,08:50:02.000,168,9576373,-795,0,1655455063,6283.1317639899935,-1168.1163375600008,24512.743191840003 2022-06-17,08:50:03.000,168,9576374,-795,0,1655455064,6283.118291369996,-1168.102239300002,24512.743191840003 2022-06-17,08:50:04.000,168,9576330,-795,0,1655455065,6283.1654455399985,-1168.0881410399961,24512.910882720003 2022-06-17,08:50:05.000,168,9576361,-795,0,1655455066,6283.158709229996,-1168.0599445199987,24512.85498576001 2022-06-17,08:50:06.000,168,9576420,-795,0,1655455067,6283.145236609998,-1168.0317480000012,24512.85498576001 2022-06-17,08:50:07.000,168,9576380,-795,0,1655455068,6283.023983029998,-1168.0317480000012,24512.785114560007 2022-06-17,08:50:08.000,168,9576371,-795,0,1655455069,6283.0374556499955,-1168.0246988700019,24512.729217599997 2022-06-17,08:50:09.000,168,9576314,-795,0,1655455070,6283.077873509996,-1168.010600609996,24512.841011520002 2022-06-17,08:50:10.000,168,9576381,-35,0,1655455071,6283.125027679998,-1167.9965023499972,24512.861972880004 2022-06-17,08:50:11.000,168,9576357,-795,0,1655455072,6283.111555059993,-1167.975354959999,24512.875947119996 2022-06-17,08:50:12.000,168,9576364,-795,0,1655455073,6283.084609819998,-1167.9471584400017,24512.85498576001 2022-06-17,08:50:13.000,168,9576345,-795,0,1655455074,6282.943147309998,-1167.9612567000004,24512.764153200005 2022-06-17,08:50:14.000,168,9576384,-395,0,1655455075,6282.970092549993,-1167.9683058299997,24512.910882720003 2022-06-17,08:50:15.000,168,9576346,-795,0,1655455076,6282.8892568299925,-1167.954207570001,24512.861972880004 2022-06-17,08:50:16.000,168,9576345,-795,0,1655455077,6282.8892568299925,-1167.954207570001,24512.882934240006 2022-06-17,08:50:17.000,168,9576309,404,0,1655455078,6282.808421109992,-1167.9401093100023,24512.680307759998 2022-06-17,08:50:18.000,168,9576341,565,0,1655455079,6282.788212179992,-1167.918961919997,24512.77114032 2022-06-17,08:50:19.000,168,9576341,-795,0,1655455080,6282.862311589997,-1167.8978145299989,24512.903895600008 2022-06-17,08:50:20.000,168,9576361,-195,0,1655455081,6282.855575279995,-1167.8907653999995,24512.896908479997 2022-06-17,08:50:21.000,168,9576346,-795,0,1655455082,6282.707376459999,-1167.8837162700001,24512.736204720008 2022-06-17,08:50:22.000,168,9576413,-795,0,1655455083,6282.7747395599945,-1167.8696180100014,24512.85498576001 2022-06-17,08:50:23.000,168,9576383,365,0,1655455084,6282.646749669999,-1167.8837162700001,24512.736204720008 2022-06-17,08:50:24.000,168,9576424,-795,0,1655455085,6282.666958599999,-1167.8555197499954,24512.729217599997 2022-06-17,08:50:25.000,168,9576287,-235,0,1655455086,6282.707376459999,-1167.8202740999986,24512.792101680003 2022-06-17,08:50:26.000,168,9576313,445,0,1655455087,6282.640013359996,-1167.827323229998,24512.75017896 2022-06-17,08:50:27.000,168,9576317,365,0,1655455088,6282.687167529999,-1167.8202740999986,24512.77114032 2022-06-17,08:50:28.000,168,9576323,-795,0,1655455089,6282.626540739999,-1167.8132249699993,24512.75716608001 2022-06-17,08:50:29.000,168,9576389,445,0,1655455090,6282.693903839994,-1167.8202740999986,24512.847998639998 2022-06-17,08:50:30.000,168,9576340,-795,0,1655455091,6282.640013359996,-1167.827323229998,24512.82005016 2022-06-17,08:50:31.000,168,9576310,-795,0,1655455092,6282.619804429996,-1167.80617584,24512.75716608001 2022-06-17,08:50:32.000,168,9576369,1165,0,1655455093,6282.599595499996,-1167.8202740999986,24512.63139792 2022-06-17,08:50:33.000,168,9576363,-795,0,1655455094,6282.599595499996,-1167.7920775800012,24512.63838504001 2022-06-17,08:50:34.000,168,9576368,-795,0,1655455095,6282.754530629994,-1167.7638810599965,24512.764153200005 2022-06-17,08:50:35.000,168,9576353,-755,0,1655455096,6282.687167529999,-1167.7709301899959,24512.708256239996 2022-06-17,08:50:36.000,168,9576298,-795,0,1655455097,6282.633277049994,-1167.7638810599965,24512.659346399996 2022-06-17,08:50:37.000,168,9576330,725,0,1655455098,6282.707376459999,-1167.7779793199952,24512.72223048 2022-06-17,08:50:38.000,168,9576376,365,0,1655455099,6282.754530629994,-1167.7920775800012,24512.80607592001 2022-06-17,08:50:39.000,168,9576396,-795,0,1655455100,6282.720849079997,-1167.7709301899959,24512.785114560007 2022-06-17,08:50:40.000,168,9576383,-795,0,1655455101,6282.734321699994,-1167.7779793199952,24512.792101680003 2022-06-17,08:50:41.000,168,9576346,-795,0,1655455102,6282.673694909994,-1167.7497827999978,24512.736204720008 2022-06-17,08:50:42.000,168,9576352,-795,0,1655455036,6282.579386569996,-1167.7427336699984,24512.659346399996 2022-06-17,08:50:43.000,168,9576325,-795,0,1655455037,6282.666958599999,-1167.7427336699984,24512.764153200005 2022-06-17,08:50:44.000,168,9576333,-795,0,1655455038,6282.747794319999,-1167.7568319299971,24512.827037279996 2022-06-17,08:50:45.000,168,9576371,605,0,1655455039,6282.768003249999,-1167.735684539999,24512.903895600008 2022-06-17,08:50:46.000,168,9576411,1125,0,1655455040,6282.727585389999,-1167.7568319299971,24512.882934240006 2022-06-17,08:50:47.000,168,9576370,-795,0,1655455041,6282.673694909994,-1167.7215862800003,24512.77114032 2022-06-17,08:50:48.000,168,9576424,-395,0,1655455042,6282.687167529999,-1167.7497827999978,24512.72223048 2022-06-17,08:50:49.000,168,9576371,-795,0,1655455043,6282.727585389999,-1167.7074880200016,24512.792101680003 2022-06-17,08:50:50.000,168,9576406,765,0,1655455044,6282.633277049994,-1167.7074880200016,24512.673320640002 2022-06-17,08:50:51.000,168,9576268,-795,0,1655455045,6282.794948489995,-1167.6651932399982,24512.88992136 2022-06-17,08:50:52.000,168,9576263,-675,0,1655455046,6282.781475869997,-1167.6722423699975,24512.9388312 2022-06-17,08:50:53.000,168,9576316,-515,0,1655455047,6282.714112769994,-1167.64404585,24512.715243360006 2022-06-17,08:50:54.000,168,9576390,845,0,1655455048,6282.747794319999,-1167.6158493299954,24512.82005016 2022-06-17,08:50:55.000,168,9576349,-434,0,1655455049,6282.720849079997,-1167.622898460002,24512.785114560007 2022-06-17,08:50:56.000,168,9576335,-795,0,1655455050,6282.700640149997,-1167.5806036799986,24512.82005016 2022-06-17,08:50:57.000,168,9576371,685,0,1655455051,6282.660222289996,-1167.5665054199999,24512.75017896 2022-06-17,08:50:58.000,168,9576358,-195,0,1655455052,6282.6804312199965,-1167.587652809998,24512.743191840003 2022-06-17,08:50:59.000,168,9576327,-315,0,1655455053,6282.727585389999,-1167.5524071600012,24512.764153200005 2022-06-17,08:51:00.000,168,9576352,805,0,1655455054,6282.835366349995,-1167.5242106399965,24512.945818319997 2022-06-17,08:51:01.000,168,9576264,-795,0,1655455055,6282.808421109992,-1167.5312597699958,24512.980753920005 2022-06-17,08:51:02.000,168,9576392,-595,0,1655455056,6282.714112769994,-1167.5312597699958,24512.827037279996 2022-06-17,08:51:03.000,168,9576290,924,0,1655455057,6282.734321699994,-1167.517161509997,24512.896908479997 2022-06-17,08:51:04.000,168,9576316,805,0,1655455058,6282.727585389999,-1167.517161509997,24512.847998639998 2022-06-17,08:51:05.000,168,9576324,-795,0,1655455059,6282.815157419995,-1167.5101123799977,24512.952805440007 2022-06-17,08:51:06.000,168,9576366,-795,0,1655455060,6282.754530629994,-1167.5030632499984,24512.847998639998 2022-06-17,08:51:07.000,168,9576391,565,0,1655455061,6282.788212179992,-1167.4819158600003,24512.903895600008 2022-06-17,08:51:08.000,168,9576328,-795,0,1655455062,6282.902729449997,-1167.4678176000016,24513.03665088 2022-06-17,08:51:09.000,168,9576353,-795,0,1655455063,6282.869047899992,-1167.4466702099962,24513.03665088 2022-06-17,08:51:10.000,168,9576343,-795,0,1655455064,6282.882520519997,-1167.4255228199982,24512.994728159996 2022-06-17,08:51:11.000,168,9576380,-555,0,1655455065,6282.848838969992,-1167.40437543,24512.945818319997 2022-06-17,08:51:12.000,168,9576367,-795,0,1655455066,6282.7747395599945,-1167.4184736899988,24512.896908479997 2022-06-17,08:51:13.000,168,9576364,-795,0,1655455067,6282.754530629994,-1167.4114245599994,24512.9388312 2022-06-17,08:51:14.000,168,9576331,285,0,1655455068,6282.842102659997,-1167.40437543,24513.050625120006 2022-06-17,08:51:15.000,168,9576317,-795,0,1655455069,6282.875784209995,-1167.3761789099954,24513.120496320007 2022-06-17,08:51:16.000,168,9576400,365,0,1655455070,6282.862311589997,-1167.3620806499966,24513.120496320007 2022-06-17,08:51:17.000,168,9576360,445,0,1655455071,6282.7747395599945,-1167.3409332599986,24513.008702400002 2022-06-17,08:51:18.000,168,9576360,-795,0,1655455072,6282.801684799997,-1167.3338841299992,24513.120496320007 2022-06-17,08:51:19.000,168,9576392,-795,0,1655455073,6282.761266939997,-1167.2986384799951,24513.120496320007 2022-06-17,08:51:20.000,168,9576336,-795,0,1655455074,6282.761266939997,-1167.2704419599977,24513.13447056 2022-06-17,08:51:21.000,168,9576338,645,0,1655455075,6282.781475869997,-1167.2492945699996,24513.099534960005 2022-06-17,08:51:22.000,168,9576349,-315,0,1655455076,6282.815157419995,-1167.2422454400003,24513.218316000006 2022-06-17,08:51:23.000,168,9576358,-795,0,1655455077,6282.788212179992,-1167.2140489199955,24513.120496320007 2022-06-17,08:51:24.000,168,9576293,885,0,1655455078,6282.747794319999,-1167.1717541399994,24513.10652208 2022-06-17,08:51:25.000,168,9576367,-795,0,1655455079,6282.808421109992,-1167.143557620002,24513.218316000006 2022-06-17,08:51:26.000,168,9576306,-795,0,1655455080,6282.808421109992,-1167.1365084899953,24513.176393280002 2022-06-17,08:51:27.000,168,9576403,-795,0,1655455081,6282.747794319999,-1167.1224102299966,24513.197354640004 2022-06-17,08:51:28.000,168,9576316,-195,0,1655455082,6282.660222289996,-1167.1012628399985,24513.05761224 2022-06-17,08:51:29.000,168,9576379,-795,0,1655455083,6282.646749669999,-1167.1083119699979,24513.03665088 2022-06-17,08:51:30.000,168,9576438,525,0,1655455084,6282.747794319999,-1167.058968059995,24513.267225840005 2022-06-17,08:51:31.000,168,9576302,-795,0,1655455085,6282.747794319999,-1167.058968059995,24513.316135680005 2022-06-17,08:51:32.000,168,9576418,-795,0,1655455086,6282.741058009997,-1167.0519189299957,24513.30216144 2022-06-17,08:51:33.000,168,9576350,485,0,1655455087,6282.673694909994,-1167.0307715399977,24513.267225840005 2022-06-17,08:51:34.000,168,9576345,-795,0,1655455088,6282.6804312199965,-1167.0237224099983,24513.330109919996 2022-06-17,08:51:35.000,168,9576336,-795,0,1655455089,6282.653485979994,-1167.0448697999964,24513.316135680005 2022-06-17,08:51:36.000,168,9576338,-795,0,1655455090,6282.646749669999,-1167.037820669997,24513.295174320003 2022-06-17,08:51:37.000,168,9576370,-795,0,1655455091,6282.538968709996,-1167.0519189299957,24513.183380399998 2022-06-17,08:51:38.000,168,9576343,-795,0,1655455092,6282.572650259994,-1167.037820669997,24513.260238719995 2022-06-17,08:51:39.000,168,9576366,-795,0,1655455093,6282.626540739999,-1167.0660171900017,24513.434916720005 2022-06-17,08:51:40.000,168,9576455,-675,0,1655455094,6282.538968709996,-1167.0660171900017,24513.365045520004 2022-06-17,08:51:41.000,168,9576316,645,0,1655455095,6282.579386569996,-1167.058968059995,24513.42094248 2022-06-17,08:51:42.000,168,9576344,165,0,1655455096,6282.424451439998,-1167.058968059995,24513.267225840005 2022-06-17,08:51:43.000,168,9576373,445,0,1655455097,6282.377297269995,-1167.0448697999964,24513.288187200007 2022-06-17,08:51:44.000,168,9576361,-795,0,1655455098,6282.471605609993,-1167.037820669997,24513.406968240008 2022-06-17,08:51:45.000,168,9576380,-795,0,1655455099,6282.410978819993,-1167.0307715399977,24513.42094248 2022-06-17,08:51:46.000,168,9576333,205,0,1655455100,6282.309934169993,-1167.0096241499996,24513.379019759996 2022-06-17,08:51:47.000,168,9576386,-795,0,1655455101,6282.276252619995,-1167.0448697999964,24513.365045520004 2022-06-17,08:51:48.000,168,9576344,525,0,1655455102,6282.282988929997,-1167.037820669997,24513.497800799996 2022-06-17,08:51:49.000,168,9576431,205,0,1655455036,6282.134790109994,-1167.0096241499996,24513.365045520004 2022-06-17,08:51:50.000,168,9576385,1045,0,1655455037,6282.168471659992,-1167.0025750200002,24513.49081368 2022-06-17,08:51:51.000,168,9576355,-795,0,1655455038,6282.101108559997,-1167.0307715399977,24513.44190384 2022-06-17,08:51:52.000,168,9576343,-795,0,1655455039,6282.020272839996,-1167.0448697999964,24513.37203264 2022-06-17,08:51:53.000,168,9576384,-795,0,1655455040,6281.959646049996,-1167.0448697999964,24513.344084160002 2022-06-17,08:51:54.000,168,9576366,725,0,1655455041,6282.074163319994,-1167.0307715399977,24513.462865200003 2022-06-17,08:51:55.000,168,9576377,-795,0,1655455042,6282.040481769996,-1167.0237224099983,24513.511775040002 2022-06-17,08:51:56.000,168,9576374,-795,0,1655455043,6282.006800219999,-1167.0307715399977,24513.511775040002 2022-06-17,08:51:57.000,168,9576270,805,0,1655455044,6281.885546639998,-1167.0025750200002,24513.44190384 2022-06-17,08:51:58.000,168,9576328,565,0,1655455045,6281.878810329996,-1166.9955258900009,24513.455878080007 2022-06-17,08:51:59.000,168,9576326,-235,0,1655455046,6281.892282949993,-1167.0096241499996,24513.434916720005 2022-06-17,08:52:00.000,168,9576316,-795,0,1655455047,6281.845128779998,-1167.0307715399977,24513.406968240008 2022-06-17,08:52:01.000,168,9576355,-795,0,1655455048,6281.811447229993,-1167.0096241499996,24513.455878080007 2022-06-17,08:52:02.000,168,9576402,445,0,1655455049,6281.744084129998,-1166.9955258900009,24513.427929599995 2022-06-17,08:52:03.000,168,9576337,445,0,1655455050,6281.744084129998,-1167.0096241499996,24513.392994 2022-06-17,08:52:04.000,168,9576376,285,0,1655455051,6281.811447229993,-1167.016673279999,24513.504787920006 2022-06-17,08:52:05.000,168,9576348,-595,0,1655455052,6281.750820439993,-1167.0025750200002,24513.504787920006 2022-06-17,08:52:06.000,168,9576381,325,0,1655455053,6281.723875199998,-1166.9743784999955,24513.427929599995 2022-06-17,08:52:07.000,168,9576336,245,0,1655455054,6281.663248409997,-1167.0237224099983,24513.392994 2022-06-17,08:52:08.000,168,9576424,-795,0,1655455055,6281.622830549997,-1166.9884767600015,24513.344084160002 2022-06-17,08:52:09.000,168,9576308,-195,0,1655455056,6281.616094239995,-1166.9884767600015,24513.46985232 2022-06-17,08:52:10.000,168,9576359,-795,0,1655455057,6281.636303169995,-1166.9743784999955,24513.49081368 2022-06-17,08:52:11.000,168,9576308,-795,0,1655455058,6281.622830549997,-1166.9814276300021,24513.497800799996 2022-06-17,08:52:12.000,168,9576345,-795,0,1655455059,6281.602621619997,-1166.9884767600015,24513.483826560005 2022-06-17,08:52:13.000,168,9576353,365,0,1655455060,6281.521785899997,-1166.9743784999955,24513.427929599995 2022-06-17,08:52:14.000,168,9576371,565,0,1655455061,6281.521785899997,-1166.9814276300021,24513.462865200003 2022-06-17,08:52:15.000,168,9576322,-795,0,1655455062,6281.434213869994,-1166.9955258900009,24513.406968240008 2022-06-17,08:52:16.000,168,9576314,645,0,1655455063,6281.393796009994,-1167.0025750200002,24513.406968240008 2022-06-17,08:52:17.000,168,9576418,-515,0,1655455064,6281.333169219994,-1166.9673293699962,24513.455878080007 2022-06-17,08:52:18.000,168,9576342,325,0,1655455065,6281.252333499993,-1166.9602802399968,24513.351071279998 2022-06-17,08:52:19.000,168,9576373,-795,0,1655455066,6281.299487669996,-1166.9673293699962,24513.386006880006 2022-06-17,08:52:20.000,168,9576353,-795,0,1655455067,6281.353378149994,-1166.9884767600015,24513.49081368 2022-06-17,08:52:21.000,168,9576357,-795,0,1655455068,6281.326432909998,-1166.9743784999955,24513.462865200003 2022-06-17,08:52:22.000,168,9576385,-795,0,1655455069,6281.218651949996,-1166.9532311099974,24513.330109919996 2022-06-17,08:52:23.000,168,9576342,245,0,1655455070,6281.265806119998,-1166.946181979998,24513.330109919996 2022-06-17,08:52:24.000,168,9576365,-795,0,1655455071,6281.272542429993,-1166.92503459,24513.386006880006 2022-06-17,08:52:25.000,168,9576382,-795,0,1655455072,6281.245597189998,-1166.8686415499978,24513.42094248 2022-06-17,08:52:26.000,168,9576383,-795,0,1655455073,6281.191706709993,-1166.8686415499978,24513.365045520004 2022-06-17,08:52:27.000,168,9576337,404,0,1655455074,6281.238860879996,-1166.833395900001,24513.3231228 2022-06-17,08:52:28.000,168,9576314,-475,0,1655455075,6281.279278739996,-1166.8122485099957,24513.455878080007 2022-06-17,08:52:29.000,168,9576340,-795,0,1655455076,6281.306223979998,-1166.7911011199976,24513.448890959997 2022-06-17,08:52:30.000,168,9576380,445,0,1655455077,6281.238860879996,-1166.7558554700008,24513.44190384 2022-06-17,08:52:31.000,168,9576394,765,0,1655455078,6281.178234089995,-1166.7488063400015,24513.406968240008 2022-06-17,08:52:32.000,168,9576302,-795,0,1655455079,6281.151288849993,-1166.741757210002,24513.281200079997 2022-06-17,08:52:33.000,168,9576340,765,0,1655455080,6281.171497779993,-1166.7347080799955,24513.267225840005 2022-06-17,08:52:34.000,168,9576354,285,0,1655455081,6281.259069809996,-1166.7135606899974,24513.406968240008 2022-06-17,08:52:35.000,168,9576343,845,0,1655455082,6281.306223979998,-1166.68536417,24513.392994 2022-06-17,08:52:36.000,168,9576301,-795,0,1655455083,6281.299487669996,-1166.6783150400006,24513.37203264 2022-06-17,08:52:37.000,168,9576325,-795,0,1655455084,6281.272542429993,-1166.6571676499952,24513.337097040006 2022-06-17,08:52:38.000,168,9576414,565,0,1655455085,6281.3466418399985,-1166.6219219999984,24513.392994 2022-06-17,08:52:39.000,168,9576346,-795,0,1655455086,6281.306223979998,-1166.593725480001,24513.344084160002 2022-06-17,08:52:40.000,168,9576315,445,0,1655455087,6281.3466418399985,-1166.5655289599963,24513.392994 2022-06-17,08:52:41.000,168,9576416,605,0,1655455088,6281.360114459996,-1166.5514306999976,24513.399981119997 2022-06-17,08:52:42.000,168,9576366,-795,0,1655455089,6281.3129602899935,-1166.5302833099995,24513.344084160002 2022-06-17,08:52:43.000,168,9576369,685,0,1655455090,6281.326432909998,-1166.5232341800001,24513.379019759996 2022-06-17,08:52:44.000,168,9576317,-595,0,1655455091,6281.414004939994,-1166.4738902699974,24513.46985232 2022-06-17,08:52:45.000,168,9576329,-795,0,1655455092,6281.474631729994,-1166.4527428799993,24513.49081368 2022-06-17,08:52:46.000,168,9576352,-155,0,1655455093,6281.434213869994,-1166.4245463600018,24513.511775040002 2022-06-17,08:52:47.000,168,9576336,-795,0,1655455094,6281.393796009994,-1166.4315954900012,24513.330109919996 2022-06-17,08:52:48.000,168,9576416,325,0,1655455095,6281.434213869994,-1166.3822515799984,24513.392994 2022-06-17,08:52:49.000,168,9576318,-515,0,1655455096,6281.488104349999,-1166.3611041900003,24513.504787920006 2022-06-17,08:52:50.000,168,9576384,-795,0,1655455097,6281.447686489999,-1166.2976620199988,24513.44190384 2022-06-17,08:52:51.000,168,9576341,245,0,1655455098,6281.636303169995,-1166.2765146300007,24513.581646240003 2022-06-17,08:52:52.000,168,9576323,-795,0,1655455099,6281.656512099995,-1166.248318109996,24513.616581839997 2022-06-17,08:52:53.000,168,9576304,-795,0,1655455100,6281.589148999992,-1166.227170719998,24513.504787920006 2022-06-17,08:52:54.000,168,9576368,-795,0,1655455101,6281.676721029995,-1166.1848759400018,24513.574659120008 2022-06-17,08:52:55.000,168,9576352,565,0,1655455102,6281.663248409997,-1166.1848759400018,24513.567671999997 2022-06-17,08:52:56.000,168,9576379,-795,0,1655455036,6281.528522209999,-1166.1214337700003,24513.47683944001 2022-06-17,08:52:57.000,168,9576412,-795,0,1655455037,6281.643039479997,-1166.114384640001,24513.518762159998 2022-06-17,08:52:58.000,168,9576384,-274,0,1655455038,6281.683457339997,-1166.114384640001,24513.511775040002 2022-06-17,08:52:59.000,168,9576333,-675,0,1655455039,6281.811447229993,-1166.04389334,24513.7074144 2022-06-17,08:53:00.000,168,9576416,-795,0,1655455040,6281.8181835399955,-1166.0368442100007,24513.721388640006 2022-06-17,08:53:01.000,168,9576375,-795,0,1655455041,6281.865337709998,-1165.9945494299973,24513.798246960003 2022-06-17,08:53:02.000,168,9576405,404,0,1655455042,6281.8181835399955,-1165.9593037800005,24513.65850456 2022-06-17,08:53:03.000,168,9576366,-795,0,1655455043,6281.872074019993,-1165.917008999997,24513.714401519996 2022-06-17,08:53:04.000,168,9576363,685,0,1655455044,6281.9124918799935,-1165.9029107399983,24513.819208320005 2022-06-17,08:53:05.000,168,9576301,645,0,1655455045,6281.986591289999,-1165.8535668299955,24513.819208320005 2022-06-17,08:53:06.000,168,9576364,85,0,1655455046,6282.000063909996,-1165.8112720499994,24513.770298480005 2022-06-17,08:53:07.000,168,9576385,-274,0,1655455047,6282.087635939999,-1165.7971737900007,24513.81222120001 2022-06-17,08:53:08.000,168,9576368,-795,0,1655455048,6282.181944279997,-1165.7478298799979,24513.937989360005 2022-06-17,08:53:09.000,168,9576391,-795,0,1655455049,6282.235834759995,-1165.7266824899998,24514.014847680002 2022-06-17,08:53:10.000,168,9576368,605,0,1655455050,6282.249307379992,-1165.6914368399957,24514.000873439996 2022-06-17,08:53:11.000,168,9576438,-795,0,1655455051,6282.229098449992,-1165.6491420599996,24513.99388632 2022-06-17,08:53:12.000,168,9576403,565,0,1655455052,6282.148262729999,-1165.6420929300002,24513.686453039998 2022-06-17,08:53:13.000,168,9576256,-795,0,1655455053,6282.3234067899975,-1165.6209455400021,24513.931002239995 2022-06-17,08:53:14.000,168,9576320,685,0,1655455054,6282.505287159998,-1165.5786507599987,24514.049783279996 2022-06-17,08:53:15.000,168,9576298,-795,0,1655455055,6282.552441329994,-1165.5575033700006,24514.105680240005 2022-06-17,08:53:16.000,168,9576378,-795,0,1655455056,6282.572650259994,-1165.5504542400013,24514.14760296001 2022-06-17,08:53:17.000,168,9576406,-795,0,1655455057,6282.586122879999,-1165.5152085899972,24514.091706 2022-06-17,08:53:18.000,168,9576386,-35,0,1655455058,6282.660222289996,-1165.4870120699998,24514.189525679998 2022-06-17,08:53:19.000,168,9576385,-555,0,1655455059,6282.653485979994,-1165.4517664199957,24514.182538560002 2022-06-17,08:53:20.000,168,9576349,-795,0,1655455060,6282.714112769994,-1165.416520769999,24514.252409760004 2022-06-17,08:53:21.000,168,9576357,-795,0,1655455061,6282.761266939997,-1165.3883242500015,24514.266383999995 2022-06-17,08:53:22.000,168,9576372,-795,0,1655455062,6282.768003249999,-1165.3530785999974,24514.273371120005 2022-06-17,08:53:23.000,168,9576300,645,0,1655455063,6282.835366349995,-1165.346029469998,24514.322280960005 2022-06-17,08:53:24.000,168,9576287,725,0,1655455064,6282.929674689993,-1165.32488208,24514.4759976 2022-06-17,08:53:25.000,168,9576349,-795,0,1655455065,6283.023983029998,-1165.3037346900019,24514.42708776 2022-06-17,08:53:26.000,168,9576393,-795,0,1655455066,6283.071137199993,-1165.2896364299959,24514.44804912 2022-06-17,08:53:27.000,168,9576320,-795,0,1655455067,6283.050928269993,-1165.2614399099984,24514.336255199996 2022-06-17,08:53:28.000,168,9576338,-795,0,1655455068,6283.044191959998,-1165.2402925200004,24514.357216559998 2022-06-17,08:53:29.000,168,9576335,445,0,1655455069,6283.205863399999,-1165.254390779999,24514.392152160006 2022-06-17,08:53:30.000,168,9576400,-795,0,1655455070,6283.266490189999,-1165.1698012199995,24514.53189456001 2022-06-17,08:53:31.000,168,9576367,445,0,1655455071,6283.414689009995,-1165.1557029600008,24514.685611200002 2022-06-17,08:53:32.000,168,9576375,965,0,1655455072,6283.502261039997,-1165.127506439996,24514.769456639995 2022-06-17,08:53:33.000,168,9576357,-795,0,1655455073,6283.508997349993,-1165.0781625300006,24514.692598319998 2022-06-17,08:53:34.000,168,9576359,-35,0,1655455074,6283.616778309995,-1165.0640642700018,24514.78343088 2022-06-17,08:53:35.000,168,9576363,-795,0,1655455075,6283.6369872399955,-1165.0499660099958,24514.81137936 2022-06-17,08:53:36.000,168,9576403,-795,0,1655455076,6283.7312955799935,-1165.0358677499971,24514.86727632001 2022-06-17,08:53:37.000,168,9576392,-795,0,1655455077,6283.724559269998,-1165.0006221000003,24514.804392240003 2022-06-17,08:53:38.000,168,9576385,725,0,1655455078,6283.805394989999,-1164.9653764499963,24514.874263440004 2022-06-17,08:53:39.000,168,9576338,-795,0,1655455079,6283.926648569999,-1164.958327319997,24515.09785128 2022-06-17,08:53:40.000,168,9576371,365,0,1655455080,6283.980539049997,-1164.92308167,24515.14676112 2022-06-17,08:53:41.000,168,9576308,605,0,1655455081,6284.020956909997,-1164.8596394999986,24515.20265808001 2022-06-17,08:53:42.000,168,9576427,-795,0,1655455082,6284.020956909997,-1164.8525903699992,24515.125799759997 2022-06-17,08:53:43.000,168,9576397,-795,0,1655455083,6284.081583699997,-1164.8455412399999,24515.181696720007 2022-06-17,08:53:44.000,168,9576307,5,0,1655455084,6284.189364659993,-1164.8173447199952,24515.26554216 2022-06-17,08:53:45.000,168,9576335,-795,0,1655455085,6284.256727759996,-1164.775049939999,24515.300477760007 2022-06-17,08:53:46.000,168,9576347,-795,0,1655455086,6284.216309899995,-1164.7186568999969,24515.251567920008 2022-06-17,08:53:47.000,168,9576364,445,0,1655455087,6284.344299789998,-1164.7045586399981,24515.412271679998 2022-06-17,08:53:48.000,168,9576330,-795,0,1655455088,6284.485762299999,-1164.6693129900013,24515.545026960004 2022-06-17,08:53:49.000,168,9576320,-795,0,1655455089,6284.573334329994,-1164.6199690799986,24515.55201408 2022-06-17,08:53:50.000,168,9576316,-795,0,1655455090,6284.5935432599945,-1164.6129199499992,24515.565988320006 2022-06-17,08:53:51.000,168,9576347,-795,0,1655455091,6284.627224809992,-1164.535379519999,24515.62188528 2022-06-17,08:53:52.000,168,9576340,205,0,1655455092,6284.721533149997,-1164.5494777799977,24515.663808000005 2022-06-17,08:53:53.000,168,9576353,645,0,1655455093,6284.728269459993,-1164.4930847399955,24515.586949680008 2022-06-17,08:53:54.000,168,9576315,-795,0,1655455094,6284.8562593499955,-1164.4507899599994,24515.747653439998 2022-06-17,08:53:55.000,168,9576364,-795,0,1655455095,6284.977512929996,-1164.44374083,24515.964254159997 2022-06-17,08:53:56.000,168,9576311,-795,0,1655455096,6285.031403409994,-1164.4014460499966,24515.978228400003 2022-06-17,08:53:57.000,168,9576384,-795,0,1655455097,6284.957303999996,-1164.338003879995,24515.894382959996 2022-06-17,08:53:58.000,168,9576318,-235,0,1655455098,6285.011194479994,-1164.3239056199964,24515.901370080006 2022-06-17,08:53:59.000,168,9576370,-795,0,1655455099,6285.118975439997,-1164.316856489997,24516.020151120007 2022-06-17,08:54:00.000,168,9576345,-795,0,1655455100,6285.193074849994,-1164.2604634500021,24516.090022320008 2022-06-17,08:54:01.000,168,9576361,-795,0,1655455101,6285.159393299997,-1164.2534143199955,24516.07604808 2022-06-17,08:54:02.000,168,9576336,-795,0,1655455102,6285.273910569995,-1164.225217799998,24516.166880640005 2022-06-17,08:54:03.000,168,9576365,485,0,1655455036,6285.206547469992,-1164.2111195399993,24516.138932160007 2022-06-17,08:54:04.000,168,9576383,-795,0,1655455037,6285.368218909993,-1164.1758738899953,24516.32758440001 2022-06-17,08:54:05.000,168,9576345,-795,0,1655455038,6285.449054629993,-1164.1758738899953,24516.474313920007 2022-06-17,08:54:06.000,168,9576314,445,0,1655455039,6285.469263559993,-1164.1406282399985,24516.453352560005 2022-06-17,08:54:07.000,168,9576402,-795,0,1655455040,6285.422109389998,-1164.1194808500004,24516.334571520005 2022-06-17,08:54:08.000,168,9576389,-795,0,1655455041,6285.435582009995,-1164.1265299799998,24516.446365439995 2022-06-17,08:54:09.000,168,9576337,765,0,1655455042,6285.502945109998,-1164.0842351999963,24516.600082080004 2022-06-17,08:54:10.000,168,9576369,-795,0,1655455043,6285.583780829998,-1164.0489895499995,24516.697901760002 2022-06-17,08:54:11.000,168,9576265,-795,0,1655455044,6285.637671309996,-1164.0489895499995,24516.760785840008 2022-06-17,08:54:12.000,168,9576296,-795,0,1655455045,6285.630934999994,-1164.020793030002,24516.809695680007 2022-06-17,08:54:13.000,168,9576394,-795,0,1655455046,6285.624198689999,-1163.985547379998,24516.739824480006 2022-06-17,08:54:14.000,168,9576424,-795,0,1655455047,6285.610726069994,-1163.9784982499987,24516.84463128 2022-06-17,08:54:15.000,168,9576382,-795,0,1655455048,6285.610726069994,-1163.96439999,24516.900528239996 2022-06-17,08:54:16.000,168,9576406,-354,0,1655455049,6285.610726069994,-1163.9221052099965,24516.858605520007 2022-06-17,08:54:17.000,168,9576361,-795,0,1655455050,6285.550099279993,-1163.893908689999,24516.87956688001 2022-06-17,08:54:18.000,168,9576311,-795,0,1655455051,6285.536626659996,-1163.872761300001,24517.026296400007 2022-06-17,08:54:19.000,168,9576327,-795,0,1655455052,6285.550099279993,-1163.837515649997,24517.04027064 2022-06-17,08:54:20.000,168,9576345,-795,0,1655455053,6285.657880239996,-1163.8234173899982,24517.173025920005 2022-06-17,08:54:21.000,168,9576314,-795,0,1655455054,6285.671352859994,-1163.7881717400014,24517.20796152 2022-06-17,08:54:22.000,168,9576368,285,0,1655455055,6285.502945109998,-1163.7529260899973,24517.019309279996 2022-06-17,08:54:23.000,168,9576422,565,0,1655455056,6285.583780829998,-1163.6965330499952,24517.21494864001 2022-06-17,08:54:24.000,168,9576347,-795,0,1655455057,6285.617462379996,-1163.6683365299978,24517.312768320007 2022-06-17,08:54:25.000,168,9576338,325,0,1655455058,6285.509681419993,-1163.6471891399997,24517.16603880001 2022-06-17,08:54:26.000,168,9576368,-195,0,1655455059,6285.590517139994,-1163.6119434899956,24517.32674256 2022-06-17,08:54:27.000,168,9576372,-795,0,1655455060,6285.651143929994,-1163.56259958,24517.46648496 2022-06-17,08:54:28.000,168,9576348,-795,0,1655455061,6285.657880239996,-1163.5696487099995,24517.473472079997 2022-06-17,08:54:29.000,168,9576383,365,0,1655455062,6285.678089169996,-1163.5344030599954,24517.536356160002 2022-06-17,08:54:30.000,168,9576331,-795,0,1655455063,6285.684825479999,-1163.4921082799992,24517.508407680005 2022-06-17,08:54:31.000,168,9576356,-434,0,1655455064,6285.637671309996,-1163.4780100200005,24517.522381919996 2022-06-17,08:54:32.000,168,9576348,605,0,1655455065,6285.597253449996,-1163.4639117600018,24517.46648496 2022-06-17,08:54:33.000,168,9576319,-354,0,1655455066,6285.624198689999,-1163.4568626299952,24517.522381919996 2022-06-17,08:54:34.000,168,9576378,-795,0,1655455067,6285.7185070299965,-1163.4568626299952,24517.66911144001 2022-06-17,08:54:35.000,168,9576292,404,0,1655455068,6285.745452269999,-1163.435715239997,24517.68308568 2022-06-17,08:54:36.000,168,9576367,-35,0,1655455069,6285.7185070299965,-1163.4075187199996,24517.71802128001 2022-06-17,08:54:37.000,168,9576353,-515,0,1655455070,6285.725243339999,-1163.4498134999958,24517.655137200003 2022-06-17,08:54:38.000,168,9576392,-555,0,1655455071,6285.745452269999,-1163.4286661099977,24517.738982639996 2022-06-17,08:54:39.000,168,9576408,-795,0,1655455072,6285.731979649994,-1163.414567849999,24517.704047040002 2022-06-17,08:54:40.000,168,9576314,-795,0,1655455073,6285.731979649994,-1163.3863713300016,24517.808853839997 2022-06-17,08:54:41.000,168,9576349,285,0,1655455074,6285.758924889997,-1163.414567849999,24517.822828080003 2022-06-17,08:54:42.000,168,9576311,845,0,1655455075,6285.6982980999965,-1163.3722730699956,24517.78090536 2022-06-17,08:54:43.000,168,9576346,-795,0,1655455076,6285.745452269999,-1163.393420460001,24517.766931120008 2022-06-17,08:54:44.000,168,9576357,-795,0,1655455077,6285.765661199999,-1163.3370274199988,24517.927634879998 2022-06-17,08:54:45.000,168,9576382,685,0,1655455078,6285.799342749997,-1163.3793222000022,24517.934622000008 2022-06-17,08:54:46.000,168,9576381,-274,0,1655455079,6285.772397509994,-1163.3581748099969,24517.927634879998 2022-06-17,08:54:47.000,168,9576353,725,0,1655455080,6285.785870129999,-1163.3440765499981,24517.934622000008 2022-06-17,08:54:48.000,168,9576368,-795,0,1655455081,6285.711770719994,-1163.301781770002,24517.83680232001 2022-06-17,08:54:49.000,168,9576349,485,0,1655455082,6285.684825479999,-1163.2735852499973,24517.927634879998 2022-06-17,08:54:50.000,168,9576367,-795,0,1655455083,6285.806079059999,-1163.231290470001,24517.990518960003 2022-06-17,08:54:51.000,168,9576326,-595,0,1655455084,6285.8128153699945,-1163.2101430799958,24518.102312880008 2022-06-17,08:54:52.000,168,9576315,-795,0,1655455085,6285.839760609997,-1163.196044819997,24518.074364399996 2022-06-17,08:54:53.000,168,9576349,-795,0,1655455086,6285.779133819997,-1163.1678482999996,24518.025454559996 2022-06-17,08:54:54.000,168,9576341,-795,0,1655455087,6285.8128153699945,-1163.1185043899968,24518.17218408001 2022-06-17,08:54:55.000,168,9576391,45,0,1655455088,6285.8128153699945,-1163.1185043899968,24518.032441680007 2022-06-17,08:54:56.000,168,9576334,445,0,1655455089,6285.799342749997,-1163.08325874,24518.032441680007 2022-06-17,08:54:57.000,168,9576336,-795,0,1655455090,6285.846496919992,-1163.0409639599966,24518.088338640002 2022-06-17,08:54:58.000,168,9576310,-795,0,1655455091,6285.792606439994,-1163.0339148299972,24518.109300000004 2022-06-17,08:54:59.000,168,9576377,645,0,1655455092,6285.833024299995,-1163.0198165699985,24518.151222720007 2022-06-17,08:55:00.000,168,9576394,-795,0,1655455093,6285.859969539997,-1162.956374399997,24518.297952240006 2022-06-17,08:55:01.000,168,9576345,-795,0,1655455094,6285.859969539997,-1162.9704726599957,24518.256029520002 2022-06-17,08:55:02.000,168,9576410,-354,0,1655455095,6285.758924889997,-1162.9422761399983,24518.16519696 2022-06-17,08:55:03.000,168,9576323,-795,0,1655455096,6285.819551679997,-1162.9704726599957,24518.263016639998 2022-06-17,08:55:04.000,168,9576360,-795,0,1655455097,6285.705034409999,-1162.9422761399983,24518.179171200005 2022-06-17,08:55:05.000,168,9576322,1125,0,1655455098,6285.765661199999,-1162.9070304900015,24518.256029520002 2022-06-17,08:55:06.000,168,9576309,-795,0,1655455099,6285.8128153699945,-1162.9140796200008,24518.263016639998 2022-06-17,08:55:07.000,168,9576314,-795,0,1655455100,6285.826287989992,-1162.8788339699968,24518.228081040004 2022-06-17,08:55:08.000,168,9576360,645,0,1655455101,6285.934068949995,-1162.8788339699968,24518.40275904 2022-06-17,08:55:09.000,168,9576307,-795,0,1655455102,6285.9610141899975,-1162.8788339699968,24518.360836319996 2022-06-17,08:55:10.000,168,9576354,-795,0,1655455036,6285.846496919992,-1162.8576865799987,24518.33987496001 2022-06-17,08:55:11.000,168,9576329,-555,0,1655455037,6285.8128153699945,-1162.8717848399974,24518.249042400006 2022-06-17,08:55:12.000,168,9576335,-795,0,1655455038,6285.893651089995,-1162.8576865799987,24518.297952240006 2022-06-17,08:55:13.000,168,9576337,365,0,1655455039,6285.893651089995,-1162.84358832,24518.256029520002 2022-06-17,08:55:14.000,168,9576319,-795,0,1655455040,6285.994695739995,-1162.8012935399965,24518.437694640008 2022-06-17,08:55:15.000,168,9576284,565,0,1655455041,6286.062058839998,-1162.8012935399965,24518.479617359997 2022-06-17,08:55:16.000,168,9576364,-235,0,1655455042,6286.035113599995,-1162.7871952799978,24518.50057872 2022-06-17,08:55:17.000,168,9576323,805,0,1655455043,6286.028377289993,-1162.773097019999,24518.409746159996 2022-06-17,08:55:18.000,168,9576375,-795,0,1655455044,6286.041849909998,-1162.716703979997,24518.479617359997 2022-06-17,08:55:19.000,168,9576405,-795,0,1655455045,6286.041849909998,-1162.7096548499976,24518.444681760004 2022-06-17,08:55:20.000,168,9576387,-795,0,1655455046,6286.0553225299955,-1162.695556589999,24518.444681760004 2022-06-17,08:55:21.000,168,9576317,-795,0,1655455047,6286.021640979998,-1162.6532618099955,24518.514552960005 2022-06-17,08:55:22.000,168,9576313,-795,0,1655455048,6286.041849909998,-1162.660310940002,24518.458655999995 2022-06-17,08:55:23.000,168,9576370,-795,0,1655455049,6286.109213009993,-1162.6180161599987,24518.577437039996 2022-06-17,08:55:24.000,168,9576319,285,0,1655455050,6286.129421939993,-1162.5968687700006,24518.605385520008 2022-06-17,08:55:25.000,168,9576372,965,0,1655455051,6286.089004079993,-1162.5898196400012,24518.542501440003 2022-06-17,08:55:26.000,168,9576394,1045,0,1655455052,6286.048586219993,-1162.5898196400012,24518.50057872 2022-06-17,08:55:27.000,168,9576301,685,0,1655455053,6286.028377289993,-1162.5827705100019,24518.50756584001 2022-06-17,08:55:28.000,168,9576309,-795,0,1655455054,6286.001432049998,-1162.5616231199965,24518.437694640008 2022-06-17,08:55:29.000,168,9576276,-795,0,1655455055,6285.987959429993,-1162.5475248599978,24518.54948856 2022-06-17,08:55:30.000,168,9576337,-795,0,1655455056,6286.095740389996,-1162.512279210001,24518.752115040006 2022-06-17,08:55:31.000,168,9576298,-795,0,1655455057,6286.142894559998,-1162.5263774699997,24518.752115040006 2022-06-17,08:55:32.000,168,9576301,-795,0,1655455058,6286.136158249996,-1162.5193283400004,24518.766089279998 2022-06-17,08:55:33.000,168,9576369,-795,0,1655455059,6286.095740389996,-1162.4840826899963,24518.71717944 2022-06-17,08:55:34.000,168,9576362,-795,0,1655455060,6286.115949319996,-1162.4699844299976,24518.752115040006 2022-06-17,08:55:35.000,168,9576317,-795,0,1655455061,6286.102476699998,-1162.4699844299976,24518.759102160002 2022-06-17,08:55:36.000,168,9576303,565,0,1655455062,6286.115949319996,-1162.4488370399995,24518.773076400008 2022-06-17,08:55:37.000,168,9576346,-795,0,1655455063,6286.035113599995,-1162.4347387800008,24518.703205200007 2022-06-17,08:55:38.000,168,9576371,-795,0,1655455064,6286.028377289993,-1162.4135913899954,24518.72416656001 2022-06-17,08:55:39.000,168,9576386,-795,0,1655455065,6286.156367179996,-1162.3994931299967,24518.863908959996 2022-06-17,08:55:40.000,168,9576346,-795,0,1655455066,6286.122685629998,-1162.3783457399986,24518.870896080007 2022-06-17,08:55:41.000,168,9576369,325,0,1655455067,6286.122685629998,-1162.3501492200012,24518.90583168 2022-06-17,08:55:42.000,168,9576340,-555,0,1655455068,6286.041849909998,-1162.3712966099993,24518.849934720005 2022-06-17,08:55:43.000,168,9576400,404,0,1655455069,6286.089004079993,-1162.3501492200012,24518.821986240007 2022-06-17,08:55:44.000,168,9576340,-795,0,1655455070,6286.129421939993,-1162.3219526999965,24518.898844560004 2022-06-17,08:55:45.000,168,9576345,-795,0,1655455071,6286.095740389996,-1162.3290018299958,24518.968715760006 2022-06-17,08:55:46.000,168,9576295,-795,0,1655455072,6286.041849909998,-1162.3078544399978,24518.898844560004 2022-06-17,08:55:47.000,168,9576292,-795,0,1655455073,6286.048586219993,-1162.293756179999,24518.912818799996 2022-06-17,08:55:48.000,168,9576357,-795,0,1655455074,6286.156367179996,-1162.3008053099984,24519.02461272 2022-06-17,08:55:49.000,168,9576315,-795,0,1655455075,6286.129421939993,-1162.2867070499997,24519.108458160008 2022-06-17,08:55:50.000,168,9576329,805,0,1655455076,6286.149630869993,-1162.2796579200003,24519.066535440004 2022-06-17,08:55:51.000,168,9576342,-795,0,1655455077,6286.115949319996,-1162.2655596600016,24519.0525612 2022-06-17,08:55:52.000,168,9576364,1125,0,1655455078,6286.0553225299955,-1162.2867070499997,24519.00365136 2022-06-17,08:55:53.000,168,9576293,645,0,1655455079,6286.075531459996,-1162.2514613999956,24519.038586960007 2022-06-17,08:55:54.000,168,9576345,-795,0,1655455080,6286.2035213499985,-1162.2585105300022,24519.14339376 2022-06-17,08:55:55.000,168,9576354,-795,0,1655455081,6286.216993969996,-1162.2232648799982,24519.22025208 2022-06-17,08:55:56.000,168,9576347,-795,0,1655455082,6286.196785039996,-1162.2091666199995,24519.234226320004 2022-06-17,08:55:57.000,168,9576264,-795,0,1655455083,6286.1698397999935,-1162.2091666199995,24519.157368000007 2022-06-17,08:55:58.000,168,9576420,124,0,1655455084,6286.196785039996,-1162.2091666199995,24519.234226320004 2022-06-17,08:55:59.000,168,9576338,-795,0,1655455085,6286.176576109996,-1162.20211749,24519.213264960003 2022-06-17,08:56:00.000,168,9576312,1085,0,1655455086,6286.190048729994,-1162.1739209699954,24519.276149040008 2022-06-17,08:56:01.000,168,9576335,-795,0,1655455087,6286.223730279999,-1162.1739209699954,24519.248200559996 2022-06-17,08:56:02.000,168,9576333,-315,0,1655455088,6286.190048729994,-1162.1245770599999,24519.199290719996 2022-06-17,08:56:03.000,168,9576282,-795,0,1655455089,6286.149630869993,-1162.0963805399952,24519.199290719996 2022-06-17,08:56:04.000,168,9576276,-795,0,1655455090,6286.230466589994,-1162.0822822799964,24519.39493008001 2022-06-17,08:56:05.000,168,9576389,-795,0,1655455091,6286.250675519994,-1162.0681840199977,24519.38794296 2022-06-17,08:56:06.000,168,9576362,-795,0,1655455092,6286.223730279999,-1162.0893314099958,24519.38794296 2022-06-17,08:56:07.000,168,9576342,-795,0,1655455093,6286.136158249996,-1162.0681840199977,24519.234226320004 2022-06-17,08:56:08.000,168,9576343,-795,0,1655455094,6286.163103489998,-1162.0611348899984,24519.248200559996 2022-06-17,08:56:09.000,168,9576304,805,0,1655455095,6286.183312419998,-1162.054085759999,24519.33903312 2022-06-17,08:56:10.000,168,9576371,-195,0,1655455096,6286.257411829996,-1161.9976927199968,24519.464801279995 2022-06-17,08:56:11.000,168,9576323,765,0,1655455097,6286.270884449994,-1161.9976927199968,24519.450827040004 2022-06-17,08:56:12.000,168,9576344,845,0,1655455098,6286.196785039996,-1161.9553979400007,24519.353007360005 2022-06-17,08:56:13.000,168,9576297,-795,0,1655455099,6286.264148139999,-1162.0117909799956,24519.401917200004 2022-06-17,08:56:14.000,168,9576319,-795,0,1655455100,6286.338247549997,-1161.9553979400007,24519.45781416 2022-06-17,08:56:15.000,168,9576304,-795,0,1655455101,6286.304565999999,-1161.9553979400007,24519.492749760007 2022-06-17,08:56:16.000,168,9576330,-795,0,1655455102,6286.291093379994,-1161.941299680002,24519.464801279995 2022-06-17,08:56:17.000,168,9576375,-795,0,1655455036,6286.230466589994,-1161.9201522899966,24519.380955840003 2022-06-17,08:56:18.000,168,9576346,325,0,1655455037,6286.149630869993,-1161.9201522899966,24519.33903312 2022-06-17,08:56:19.000,168,9576343,-795,0,1655455038,6286.358456479997,-1161.9201522899966,24519.660440640007 2022-06-17,08:56:20.000,168,9576348,645,0,1655455039,6286.378665409997,-1161.9131031599973,24519.618517920004 2022-06-17,08:56:21.000,168,9576282,-795,0,1655455040,6286.351720169994,-1161.8849066399998,24519.639479280006 2022-06-17,08:56:22.000,168,9576346,-795,0,1655455041,6286.311302309994,-1161.8637592500017,24519.67441488 2022-06-17,08:56:23.000,168,9576325,-795,0,1655455042,6286.223730279999,-1161.8849066399998,24519.51371112001 2022-06-17,08:56:24.000,168,9576425,-195,0,1655455043,6286.230466589994,-1161.8637592500017,24519.56262096001 2022-06-17,08:56:25.000,168,9576374,-795,0,1655455044,6286.3180386199965,-1161.835562729997,24519.618517920004 2022-06-17,08:56:26.000,168,9576324,765,0,1655455045,6286.338247549997,-1161.8567101199951,24519.702363359997 2022-06-17,08:56:27.000,168,9576310,525,0,1655455046,6286.291093379994,-1161.8214644699983,24519.688389120005 2022-06-17,08:56:28.000,168,9576353,325,0,1655455047,6286.291093379994,-1161.8637592500017,24519.709350480007 2022-06-17,08:56:29.000,168,9576344,-635,0,1655455048,6286.378665409997,-1161.8073662099996,24519.779221680008 2022-06-17,08:56:30.000,168,9576457,-315,0,1655455049,6286.371929099994,-1161.8003170800002,24519.821144399997 2022-06-17,08:56:31.000,168,9576321,-795,0,1655455050,6286.365192789999,-1161.8003170800002,24519.779221680008 2022-06-17,08:56:32.000,168,9576360,-635,0,1655455051,6286.304565999999,-1161.8073662099996,24519.6464664 2022-06-17,08:56:33.000,168,9576285,924,0,1655455052,6286.304565999999,-1161.7862188200015,24519.716337600003 2022-06-17,08:56:34.000,168,9576312,-795,0,1655455053,6286.4123469599945,-1161.7509731699975,24519.828131520007 2022-06-17,08:56:35.000,168,9576302,-795,0,1655455054,6286.405610649999,-1161.7298257799994,24519.904989840004 2022-06-17,08:56:36.000,168,9576311,-795,0,1655455055,6286.4123469599945,-1161.7086783900013,24519.918964079996 2022-06-17,08:56:37.000,168,9576352,-795,0,1655455056,6286.344983859999,-1161.7157275200007,24519.807170160006 2022-06-17,08:56:38.000,168,9576337,605,0,1655455057,6286.398874339997,-1161.6593344799985,24519.904989840004 2022-06-17,08:56:39.000,168,9576284,-475,0,1655455058,6286.351720169994,-1161.6663836099979,24519.904989840004 2022-06-17,08:56:40.000,168,9576327,-795,0,1655455059,6286.392138029994,-1161.617039699995,24519.89800272001 2022-06-17,08:56:41.000,168,9576312,365,0,1655455060,6286.392138029994,-1161.5676957899996,24519.89800272001 2022-06-17,08:56:42.000,168,9576397,-35,0,1655455061,6286.351720169994,-1161.5465484000015,24519.835118640003 2022-06-17,08:56:43.000,168,9576341,525,0,1655455062,6286.378665409997,-1161.5183518799968,24519.877041360007 2022-06-17,08:56:44.000,168,9576388,-795,0,1655455063,6286.439292199997,-1161.4760571000006,24519.988835279997 2022-06-17,08:56:45.000,168,9576358,-795,0,1655455064,6286.425819579992,-1161.4549097099953,24519.918964079996 2022-06-17,08:56:46.000,168,9576376,924,0,1655455065,6286.452764819995,-1161.4196640599985,24519.995822400007 2022-06-17,08:56:47.000,168,9576361,-795,0,1655455066,6286.365192789999,-1161.3844184100017,24519.86306712 2022-06-17,08:56:48.000,168,9576313,-795,0,1655455067,6286.338247549997,-1161.3773692800023,24519.828131520007 2022-06-17,08:56:49.000,168,9576370,725,0,1655455068,6286.432555889995,-1161.3280253699995,24519.925951200006 2022-06-17,08:56:50.000,168,9576246,-795,0,1655455069,6286.5268642299925,-1161.3139271100008,24520.100629200002 2022-06-17,08:56:51.000,168,9576341,-795,0,1655455070,6286.553809469995,-1161.2786814599967,24520.135564799995 2022-06-17,08:56:52.000,168,9576312,-555,0,1655455071,6286.600963639998,-1161.2363866800006,24520.142551920006 2022-06-17,08:56:53.000,168,9576429,-795,0,1655455072,6286.540336849997,-1161.2222884200019,24520.037745119997 2022-06-17,08:56:54.000,168,9576379,-74,0,1655455073,6286.607699949993,-1161.1870427699978,24520.107616319998 2022-06-17,08:56:55.000,168,9576377,365,0,1655455074,6286.594227329995,-1161.1588462500004,24520.086654959996 2022-06-17,08:56:56.000,168,9576354,605,0,1655455075,6286.574018399995,-1161.1306497299956,24519.974861040006 2022-06-17,08:56:57.000,168,9576336,165,0,1655455076,6286.621172569998,-1161.1024532099982,24520.00979664 2022-06-17,08:56:58.000,168,9576358,445,0,1655455077,6286.641381499998,-1161.0742566900008,24520.086654959996 2022-06-17,08:56:59.000,168,9576285,-795,0,1655455078,6286.755898769996,-1161.060158430002,24520.212423120007 2022-06-17,08:57:00.000,168,9576351,-795,0,1655455079,6286.816525559996,-1161.0178636499986,24520.212423120007 2022-06-17,08:57:01.000,168,9576326,1245,0,1655455080,6286.863679729999,-1160.9826180000018,24520.19844888 2022-06-17,08:57:02.000,168,9576332,605,0,1655455081,6286.776107699996,-1160.9685197399958,24520.170500400003 2022-06-17,08:57:03.000,168,9576385,445,0,1655455082,6286.850207109994,-1160.9685197399958,24520.205435999997 2022-06-17,08:57:04.000,168,9576372,-795,0,1655455083,6286.870416039994,-1160.9473723499977,24520.310242800006 2022-06-17,08:57:05.000,168,9576341,-795,0,1655455084,6286.877152349996,-1160.933274089999,24520.331204160007 2022-06-17,08:57:06.000,168,9576387,-795,0,1655455085,6286.863679729999,-1160.912126700001,24520.289281440004 2022-06-17,08:57:07.000,168,9576346,-795,0,1655455086,6286.877152349996,-1160.912126700001,24520.303255679995 2022-06-17,08:57:08.000,168,9576305,605,0,1655455087,6286.991669619994,-1160.8839301799962,24520.46395944 2022-06-17,08:57:09.000,168,9576316,-795,0,1655455088,6287.011878549994,-1160.8839301799962,24520.4849208 2022-06-17,08:57:10.000,168,9576343,-795,0,1655455089,6287.005142239999,-1160.8768810499969,24520.436010960002 2022-06-17,08:57:11.000,168,9576344,845,0,1655455090,6286.991669619994,-1160.8627827899982,24520.470946559995 2022-06-17,08:57:12.000,168,9576301,-795,0,1655455091,6286.957988069997,-1160.8698319199975,24520.380114000007 2022-06-17,08:57:13.000,168,9576298,-795,0,1655455092,6286.978196999997,-1160.8909793099956,24520.387101120003 2022-06-17,08:57:14.000,168,9576282,-555,0,1655455093,6287.072505339995,-1160.8698319199975,24520.547804880007 2022-06-17,08:57:15.000,168,9576294,-795,0,1655455094,6287.139868439997,-1160.8768810499969,24520.56876624001 2022-06-17,08:57:16.000,168,9576365,525,0,1655455095,6287.166813679993,-1160.8768810499969,24520.610688959998 2022-06-17,08:57:17.000,168,9576325,-795,0,1655455096,6287.112923199995,-1160.8698319199975,24520.540817759997 2022-06-17,08:57:18.000,168,9576369,-795,0,1655455097,6287.220704159998,-1160.8627827899982,24520.617676080008 2022-06-17,08:57:19.000,168,9576361,-795,0,1655455098,6287.112923199995,-1160.8416354,24520.498895040007 2022-06-17,08:57:20.000,168,9576330,-795,0,1655455099,6287.247649399993,-1160.8698319199975,24520.617676080008 2022-06-17,08:57:21.000,168,9576352,-795,0,1655455100,6287.301539879998,-1160.8416354,24520.610688959998 2022-06-17,08:57:22.000,168,9576316,-635,0,1655455101,6287.294803569996,-1160.8345862700007,24520.63165032 2022-06-17,08:57:23.000,168,9576334,1085,0,1655455102,6287.315012499996,-1160.8134388799954,24520.673573040003 2022-06-17,08:57:24.000,168,9576374,-475,0,1655455036,6287.443002389999,-1160.8134388799954,24520.771392720002 2022-06-17,08:57:25.000,168,9576317,605,0,1655455037,6287.328485119993,-1160.7781932299986,24520.70152152 2022-06-17,08:57:26.000,168,9576420,-795,0,1655455038,6287.483420249999,-1160.7922914899973,24520.7993412 2022-06-17,08:57:27.000,168,9576271,-795,0,1655455039,6287.429529769994,-1160.7711440999992,24520.70152152 2022-06-17,08:57:28.000,168,9576369,-715,0,1655455040,6287.476683939996,-1160.7640949699999,24520.694534400005 2022-06-17,08:57:29.000,168,9576335,565,0,1655455041,6287.591201209994,-1160.7499967100011,24520.785366960008 2022-06-17,08:57:30.000,168,9576375,885,0,1655455042,6287.564255969999,-1160.714751059997,24520.785366960008 2022-06-17,08:57:31.000,168,9576356,-795,0,1655455043,6287.665300619992,-1160.693603669999,24520.946070719998 2022-06-17,08:57:32.000,168,9576330,-795,0,1655455044,6287.712454789995,-1160.6795054100003,24520.939083600002 2022-06-17,08:57:33.000,168,9576331,-795,0,1655455045,6287.645091689992,-1160.6231123699981,24520.883186640007 2022-06-17,08:57:34.000,168,9576351,765,0,1655455046,6287.7461363399925,-1160.6513088899956,24520.960044960004 2022-06-17,08:57:35.000,168,9576337,-555,0,1655455047,6287.7461363399925,-1160.6442597599962,24520.925109359996 2022-06-17,08:57:36.000,168,9576320,404,0,1655455048,6287.732663719995,-1160.6442597599962,24520.932096480006 2022-06-17,08:57:37.000,168,9576320,-795,0,1655455049,6287.739400029997,-1160.6231123699981,24520.89716088 2022-06-17,08:57:38.000,168,9576346,445,0,1655455050,6287.820235749998,-1160.6160632399988,24520.932096480006 2022-06-17,08:57:39.000,168,9576314,-795,0,1655455051,6287.907807779993,-1160.6160632399988,24521.113761599998 2022-06-17,08:57:40.000,168,9576315,-795,0,1655455052,6287.968434569993,-1160.6160632399988,24521.113761599998 2022-06-17,08:57:41.000,168,9576347,-795,0,1655455053,6287.941489329998,-1160.6231123699981,24521.113761599998 2022-06-17,08:57:42.000,168,9576393,-195,0,1655455054,6287.921280399998,-1160.6301614999975,24520.994980559997 2022-06-17,08:57:43.000,168,9576360,-354,0,1655455055,6287.921280399998,-1160.6442597599962,24521.092800239996 2022-06-17,08:57:44.000,168,9576369,-315,0,1655455056,6287.975170879996,-1160.6583580200022,24521.13472296 2022-06-17,08:57:45.000,168,9576359,-795,0,1655455057,6287.995379809996,-1160.672456280001,24521.15568432 2022-06-17,08:57:46.000,168,9576275,445,0,1655455058,6287.968434569993,-1160.6654071500016,24521.15568432 2022-06-17,08:57:47.000,168,9576286,-795,0,1655455059,6287.981907189998,-1160.6654071500016,24521.211581279997 2022-06-17,08:57:48.000,168,9576328,765,0,1655455060,6288.089688149994,-1160.6865545399996,24521.3233752 2022-06-17,08:57:49.000,168,9576384,1005,0,1655455061,6288.096424459996,-1160.7006527999984,24521.330362319997 2022-06-17,08:57:50.000,168,9576381,1285,0,1655455062,6288.089688149994,-1160.693603669999,24521.316388080006 2022-06-17,08:57:51.000,168,9576360,765,0,1655455063,6288.062742909999,-1160.7006527999984,24521.246516880004 2022-06-17,08:57:52.000,168,9576300,-795,0,1655455064,6288.015588739996,-1160.714751059997,24521.1836328 2022-06-17,08:57:53.000,168,9576326,-795,0,1655455065,6288.042533979999,-1160.7218001899964,24521.211581279997 2022-06-17,08:57:54.000,168,9576319,-795,0,1655455066,6288.130106009994,-1160.7006527999984,24521.40023352 2022-06-17,08:57:55.000,168,9576340,-795,0,1655455067,6288.143578629999,-1160.7429475800018,24521.414207760005 2022-06-17,08:57:56.000,168,9576310,685,0,1655455068,6288.123369699999,-1160.714751059997,24521.40023352 2022-06-17,08:57:57.000,168,9576329,-315,0,1655455069,6288.143578629999,-1160.7288493199958,24521.337349440008 2022-06-17,08:57:58.000,168,9576363,-795,0,1655455070,6288.190732799994,-1160.7288493199958,24521.42119488 2022-06-17,08:57:59.000,168,9576326,645,0,1655455071,6288.076215529996,-1160.7499967100011,24521.35132368 2022-06-17,08:58:00.000,168,9576315,-795,0,1655455072,6288.116633389996,-1160.7570458400005,24521.456130480008 2022-06-17,08:58:01.000,168,9576308,-274,0,1655455073,6288.130106009994,-1160.7922914899973,24521.49106608 2022-06-17,08:58:02.000,168,9576294,-795,0,1655455074,6288.130106009994,-1160.7993406199967,24521.463117600004 2022-06-17,08:58:03.000,168,9576368,-795,0,1655455075,6288.103160769999,-1160.7922914899973,24521.49106608 2022-06-17,08:58:04.000,168,9576343,-795,0,1655455076,6288.163787559999,-1160.7711440999992,24521.532988800005 2022-06-17,08:58:05.000,168,9576359,-795,0,1655455077,6288.143578629999,-1160.7640949699999,24521.6377956 2022-06-17,08:58:06.000,168,9576296,-795,0,1655455078,6288.157051249997,-1160.7781932299986,24521.53997592 2022-06-17,08:58:07.000,168,9576317,-795,0,1655455079,6288.029061359994,-1160.7711440999992,24521.42119488 2022-06-17,08:58:08.000,168,9576370,-795,0,1655455080,6288.069479219994,-1160.7781932299986,24521.505040320008 2022-06-17,08:58:09.000,168,9576388,-795,0,1655455081,6288.042533979999,-1160.820488010002,24521.51901456 2022-06-17,08:58:10.000,168,9576288,-795,0,1655455082,6288.163787559999,-1160.8134388799954,24521.68670544 2022-06-17,08:58:11.000,168,9576315,525,0,1655455083,6288.197469109997,-1160.8275371400014,24521.700679680005 2022-06-17,08:58:12.000,168,9576346,525,0,1655455084,6288.150314939994,-1160.8275371400014,24521.679718320003 2022-06-17,08:58:13.000,168,9576330,805,0,1655455085,6288.069479219994,-1160.8768810499969,24521.57491152001 2022-06-17,08:58:14.000,168,9576297,-515,0,1655455086,6288.109897079994,-1160.8768810499969,24521.644782719995 2022-06-17,08:58:15.000,168,9576277,-795,0,1655455087,6288.116633389996,-1160.8839301799962,24521.714653919997 2022-06-17,08:58:16.000,168,9576318,-795,0,1655455088,6288.056006599996,-1160.8980284400022,24521.749589520005 2022-06-17,08:58:17.000,168,9576342,-795,0,1655455089,6288.002116119998,-1160.8980284400022,24521.581898640005 2022-06-17,08:58:18.000,168,9576325,1325,0,1655455090,6288.008852429994,-1160.8980284400022,24521.623821360008 2022-06-17,08:58:19.000,168,9576286,-795,0,1655455091,6288.076215529996,-1160.912126700001,24521.791512240008 2022-06-17,08:58:20.000,168,9576373,-795,0,1655455092,6288.056006599996,-1160.8980284400022,24521.791512240008 2022-06-17,08:58:21.000,168,9576410,-755,0,1655455093,6288.042533979999,-1160.912126700001,24521.819460720006 2022-06-17,08:58:22.000,168,9576362,-795,0,1655455094,6287.961698259998,-1160.8980284400022,24521.714653919997 2022-06-17,08:58:23.000,168,9576314,-795,0,1655455095,6287.880862539998,-1160.933274089999,24521.68670544 2022-06-17,08:58:24.000,168,9576345,-795,0,1655455096,6287.833708369995,-1160.912126700001,24521.6377956 2022-06-17,08:58:25.000,168,9576359,725,0,1655455097,6287.847180989993,-1160.8980284400022,24521.665744079997 2022-06-17,08:58:26.000,168,9576350,-795,0,1655455098,6287.867389919993,-1160.8627827899982,24521.73561528 2022-06-17,08:58:27.000,168,9576304,285,0,1655455099,6287.975170879996,-1160.8980284400022,24521.87535768 2022-06-17,08:58:28.000,168,9576350,-795,0,1655455100,6287.9886434999935,-1160.8909793099956,24521.91029328001 2022-06-17,08:58:29.000,168,9576337,-315,0,1655455101,6288.049270289994,-1160.8768810499969,24521.889331920007 2022-06-17,08:58:30.000,168,9576343,-795,0,1655455102,6288.0223250499985,-1160.8768810499969,24521.938241760006 2022-06-17,08:58:31.000,168,9576354,-795,0,1655455036,6287.907807779993,-1160.8980284400022,24521.798499360004 2022-06-17,08:58:32.000,168,9576282,-795,0,1655455037,6287.901071469998,-1160.8698319199975,24521.777538000002 2022-06-17,08:58:33.000,168,9576398,-795,0,1655455038,6287.914544089996,-1160.912126700001,24521.791512240008 2022-06-17,08:58:34.000,168,9576292,5,0,1655455039,6288.042533979999,-1160.8627827899982,24522.008112960008 2022-06-17,08:58:35.000,168,9576329,-795,0,1655455040,6288.056006599996,-1160.8839301799962,24521.99413872 2022-06-17,08:58:36.000,168,9576368,-755,0,1655455041,6288.049270289994,-1160.8698319199975,24521.966190240004 2022-06-17,08:58:37.000,168,9576323,-795,0,1655455042,6287.968434569993,-1160.8909793099956,24521.85439632 2022-06-17,08:58:38.000,168,9576342,445,0,1655455043,6288.015588739996,-1160.8698319199975,24521.99413872 2022-06-17,08:58:39.000,168,9576347,-795,0,1655455044,6287.948225639993,-1160.8416354,24521.90330616 2022-06-17,08:58:40.000,168,9576346,845,0,1655455045,6287.907807779993,-1160.8839301799962,24521.868370560005 2022-06-17,08:58:41.000,168,9576395,285,0,1655455046,6287.968434569993,-1160.8839301799962,24521.97317736 2022-06-17,08:58:42.000,168,9576307,-795,0,1655455047,6287.853917299995,-1160.8909793099956,24521.798499360004 2022-06-17,08:58:43.000,168,9576352,-795,0,1655455048,6288.035797669996,-1160.8839301799962,24522.050035679997 2022-06-17,08:58:44.000,168,9576341,-635,0,1655455049,6288.008852429994,-1160.8416354,24522.07099704 2022-06-17,08:58:45.000,168,9576313,-475,0,1655455050,6287.9886434999935,-1160.8909793099956,24522.02907432001 2022-06-17,08:58:46.000,168,9576382,-795,0,1655455051,6287.975170879996,-1160.8909793099956,24522.02907432001 2022-06-17,08:58:47.000,168,9576308,-795,0,1655455052,6287.928016709993,-1160.8839301799962,24522.015100080003 2022-06-17,08:58:48.000,168,9576325,-795,0,1655455053,6287.880862539998,-1160.8909793099956,24521.952215999998 2022-06-17,08:58:49.000,168,9576338,-795,0,1655455054,6287.867389919993,-1160.9050775700016,24521.91029328001 2022-06-17,08:58:50.000,168,9576361,-515,0,1655455055,6287.968434569993,-1160.8768810499969,24522.0919584 2022-06-17,08:58:51.000,168,9576359,685,0,1655455056,6287.954961949996,-1160.8557336599988,24522.119906879998 2022-06-17,08:58:52.000,168,9576327,-795,0,1655455057,6287.921280399998,-1160.8839301799962,24522.119906879998 2022-06-17,08:58:53.000,168,9576306,-795,0,1655455058,6287.840444679998,-1160.8980284400022,24522.008112960008 2022-06-17,08:58:54.000,168,9576374,365,0,1655455059,6287.887598849993,-1160.8839301799962,24522.07099704 2022-06-17,08:58:55.000,168,9576304,-795,0,1655455060,6287.874126229995,-1160.8557336599988,24522.050035679997 2022-06-17,08:58:56.000,168,9576306,525,0,1655455061,6287.826972059993,-1160.8557336599988,24522.0919584 2022-06-17,08:58:57.000,168,9576302,-795,0,1655455062,6287.800026819998,-1160.9050775700016,24521.99413872 2022-06-17,08:58:58.000,168,9576295,-795,0,1655455063,6287.800026819998,-1160.8486845299994,24522.04304856 2022-06-17,08:58:59.000,168,9576345,-795,0,1655455064,6287.880862539998,-1160.8486845299994,24522.133881120004 2022-06-17,08:59:00.000,168,9576329,965,0,1655455065,6287.853917299995,-1160.8627827899982,24522.119906879998 2022-06-17,08:59:01.000,168,9576336,-795,0,1655455066,6287.901071469998,-1160.8275371400014,24522.19676520001 2022-06-17,08:59:02.000,168,9576348,845,0,1655455067,6287.759608959997,-1160.8557336599988,24521.966190240004 2022-06-17,08:59:03.000,168,9576369,-155,0,1655455068,6287.813499439995,-1160.8134388799954,24522.050035679997 2022-06-17,08:59:04.000,168,9576322,-315,0,1655455069,6287.833708369995,-1160.8275371400014,24522.126894000008 2022-06-17,08:59:05.000,168,9576321,-795,0,1655455070,6287.921280399998,-1160.806389749996,24522.07798416001 2022-06-17,08:59:06.000,168,9576374,-795,0,1655455071,6287.860653609998,-1160.806389749996,24522.084971280005 2022-06-17,08:59:07.000,168,9576348,-555,0,1655455072,6287.847180989993,-1160.7993406199967,24522.112919760002 2022-06-17,08:59:08.000,168,9576295,-795,0,1655455073,6287.934753019996,-1160.7570458400005,24522.203752320005 2022-06-17,08:59:09.000,168,9576373,805,0,1655455074,6287.928016709993,-1160.7358984499951,24522.23868792 2022-06-17,08:59:10.000,168,9576446,765,0,1655455075,6287.941489329998,-1160.7358984499951,24522.203752320005 2022-06-17,08:59:11.000,168,9576351,-795,0,1655455076,6287.914544089996,-1160.714751059997,24522.203752320005 2022-06-17,08:59:12.000,168,9576375,-315,0,1655455077,6287.840444679998,-1160.7288493199958,24522.147855359995 2022-06-17,08:59:13.000,168,9576323,5,0,1655455078,6287.840444679998,-1160.7006527999984,24522.07099704 2022-06-17,08:59:14.000,168,9576326,805,0,1655455079,6287.948225639993,-1160.714751059997,24522.273623520006 2022-06-17,08:59:15.000,168,9576373,-795,0,1655455080,6287.961698259998,-1160.7288493199958,24522.25964928 2022-06-17,08:59:16.000,168,9576317,-155,0,1655455081,6287.934753019996,-1160.7218001899964,24522.24567504001 2022-06-17,08:59:17.000,168,9576359,-795,0,1655455082,6287.874126229995,-1160.7218001899964,24522.21073944 2022-06-17,08:59:18.000,168,9576385,445,0,1655455083,6287.914544089996,-1160.7429475800018,24522.280610640002 2022-06-17,08:59:19.000,168,9576429,-795,0,1655455084,6287.907807779993,-1160.7288493199958,24522.203752320005 2022-06-17,08:59:20.000,168,9576387,285,0,1655455085,6287.901071469998,-1160.7429475800018,24522.231700800003 2022-06-17,08:59:21.000,168,9576378,-795,0,1655455086,6287.934753019996,-1160.7077019299977,24522.21073944 2022-06-17,08:59:22.000,168,9576343,-795,0,1655455087,6287.948225639993,-1160.7429475800018,24522.280610640002 2022-06-17,08:59:23.000,168,9576361,-795,0,1655455088,6287.840444679998,-1160.7358984499951,24522.154842480006 2022-06-17,08:59:24.000,168,9576395,-795,0,1655455089,6287.941489329998,-1160.7429475800018,24522.24567504001 2022-06-17,08:59:25.000,168,9576345,-274,0,1655455090,6287.995379809996,-1160.7570458400005,24522.36445608001 2022-06-17,08:59:26.000,168,9576385,725,0,1655455091,6287.975170879996,-1160.7640949699999,24522.287597759998 2022-06-17,08:59:27.000,168,9576326,645,0,1655455092,6287.981907189998,-1160.7499967100011,24522.23868792 2022-06-17,08:59:28.000,168,9576364,485,0,1655455093,6287.928016709993,-1160.785242359998,24522.133881120004 2022-06-17,08:59:29.000,168,9576355,-795,0,1655455094,6287.907807779993,-1160.7570458400005,24522.147855359995 2022-06-17,08:59:30.000,168,9576394,-795,0,1655455095,6288.029061359994,-1160.7570458400005,24522.32952048 2022-06-17,08:59:31.000,168,9576370,-755,0,1655455096,6288.096424459996,-1160.7570458400005,24522.32952048 2022-06-17,08:59:32.000,168,9576369,1085,0,1655455097,6287.907807779993,-1160.7288493199958,24522.231700800003 2022-06-17,08:59:33.000,168,9576360,325,0,1655455098,6287.907807779993,-1160.7358984499951,24522.217726559997 2022-06-17,08:59:34.000,168,9576395,-235,0,1655455099,6288.029061359994,-1160.7358984499951,24522.36445608001 2022-06-17,08:59:35.000,168,9576383,-795,0,1655455100,6287.961698259998,-1160.7429475800018,24522.336507599997 2022-06-17,08:59:36.000,168,9576359,-795,0,1655455101,6288.002116119998,-1160.7358984499951,24522.273623520006 2022-06-17,08:59:37.000,168,9576332,-795,0,1655455102,6287.887598849993,-1160.714751059997,24522.168816719997 2022-06-17,08:59:38.000,168,9576292,725,0,1655455035,6287.853917299995,-1160.7077019299977,24522.23868792 2022-06-17,08:59:39.000,168,9576347,-795,0,1655455036,6287.853917299995,-1160.7288493199958,24522.29458488001 2022-06-17,08:59:40.000,168,9576273,765,0,1655455037,6287.9886434999935,-1160.7429475800018,24522.350481840003 2022-06-17,08:59:41.000,168,9576306,565,0,1655455038,6287.928016709993,-1160.7288493199958,24522.392404560007 2022-06-17,08:59:42.000,168,9576339,1285,0,1655455039,6287.867389919993,-1160.7429475800018,24522.24567504001 2022-06-17,08:59:43.000,168,9576397,-795,0,1655455040,6287.833708369995,-1160.7429475800018,24522.273623520006 2022-06-17,08:59:44.000,168,9576296,-795,0,1655455041,6287.860653609998,-1160.7358984499951,24522.315546239995 2022-06-17,08:59:45.000,168,9576334,-795,0,1655455042,6287.914544089996,-1160.7711440999992,24522.336507599997 2022-06-17,08:59:46.000,168,9576296,-515,0,1655455043,6287.880862539998,-1160.7429475800018,24522.231700800003 2022-06-17,08:59:47.000,168,9576321,5,0,1655455044,6287.901071469998,-1160.7570458400005,24522.252662160005 2022-06-17,08:59:48.000,168,9576322,285,0,1655455045,6287.948225639993,-1160.7358984499951,24522.36445608001 2022-06-17,08:59:49.000,168,9576333,645,0,1655455046,6287.9886434999935,-1160.7288493199958,24522.35746896 2022-06-17,08:59:50.000,168,9576287,-795,0,1655455047,6287.948225639993,-1160.7358984499951,24522.37843032 2022-06-17,08:59:51.000,168,9576341,485,0,1655455048,6287.941489329998,-1160.6795054100003,24522.25964928 2022-06-17,08:59:52.000,168,9576298,-795,0,1655455049,6287.880862539998,-1160.7077019299977,24522.19676520001 2022-06-17,08:59:53.000,168,9576349,-755,0,1655455050,6287.907807779993,-1160.6795054100003,24522.252662160005 2022-06-17,08:59:54.000,168,9576374,205,0,1655455051,6287.968434569993,-1160.672456280001,24522.4063788 2022-06-17,08:59:55.000,168,9576373,-795,0,1655455052,6287.968434569993,-1160.6865545399996,24522.420353040005 2022-06-17,08:59:56.000,168,9576315,-795,0,1655455053,6287.954961949996,-1160.6583580200022,24522.4063788 2022-06-17,08:59:57.000,168,9576362,-795,0,1655455054,6287.941489329998,-1160.6442597599962,24522.30855912 2022-06-17,08:59:58.000,168,9576385,765,0,1655455055,6287.981907189998,-1160.6583580200022,24522.399391680003 2022-06-17,08:59:59.000,168,9576366,-795,0,1655455056,6287.921280399998,-1160.6654071500016,24522.35746896 2022-06-17,09:00:00.000,168,9576372,-795,0,1655455057,6287.928016709993,-1160.6442597599962,24522.32952048 2022-06-17,09:00:01.000,168,9576277,445,0,1655455058,6287.941489329998,-1160.6372106299968,24522.399391680003 2022-06-17,09:00:02.000,168,9576377,-795,0,1655455059,6287.8943351599955,-1160.5949158500007,24522.322533360006 2022-06-17,09:00:03.000,168,9576323,-795,0,1655455060,6287.901071469998,-1160.6301614999975,24522.315546239995 2022-06-17,09:00:04.000,168,9576380,605,0,1655455061,6287.975170879996,-1160.5949158500007,24522.420353040005 2022-06-17,09:00:05.000,168,9576315,805,0,1655455062,6287.961698259998,-1160.580817590002,24522.434327279996 2022-06-17,09:00:06.000,168,9576377,1005,0,1655455063,6287.941489329998,-1160.566719329996,24522.350481840003 2022-06-17,09:00:07.000,168,9576365,645,0,1655455064,6287.8943351599955,-1160.5526210699973,24522.231700800003 2022-06-17,09:00:08.000,168,9576316,-795,0,1655455065,6287.901071469998,-1160.5314736799992,24522.29458488001 2022-06-17,09:00:09.000,168,9576329,-795,0,1655455066,6287.968434569993,-1160.5173754200005,24522.322533360006 2022-06-17,09:00:10.000,168,9576285,-795,0,1655455067,6288.029061359994,-1160.5244245499998,24522.434327279996 2022-06-17,09:00:11.000,168,9576299,205,0,1655455068,6288.035797669996,-1160.5032771600017,24522.455288639998 2022-06-17,09:00:12.000,168,9576341,-795,0,1655455069,6288.029061359994,-1160.5173754200005,24522.46227576001 2022-06-17,09:00:13.000,168,9576297,5,0,1655455070,6287.995379809996,-1160.5173754200005,24522.371443200005 2022-06-17,09:00:14.000,168,9576339,-675,0,1655455071,6288.069479219994,-1160.5173754200005,24522.385417439997 2022-06-17,09:00:15.000,168,9576371,285,0,1655455072,6288.0223250499985,-1160.5173754200005,24522.41336592001 2022-06-17,09:00:16.000,168,9576356,-795,0,1655455073,6288.002116119998,-1160.5244245499998,24522.350481840003 2022-06-17,09:00:17.000,168,9576299,-795,0,1655455074,6287.948225639993,-1160.5385228099985,24522.217726559997 2022-06-17,09:00:18.000,168,9576310,-795,0,1655455075,6287.907807779993,-1160.545571939998,24522.175803840008 2022-06-17,09:00:19.000,168,9576331,-795,0,1655455076,6288.089688149994,-1160.5173754200005,24522.434327279996 2022-06-17,09:00:20.000,168,9576314,645,0,1655455077,6288.042533979999,-1160.545571939998,24522.371443200005 2022-06-17,09:00:21.000,168,9576317,-795,0,1655455078,6288.089688149994,-1160.5526210699973,24522.441314400006 2022-06-17,09:00:22.000,168,9576361,-35,0,1655455079,6288.042533979999,-1160.5244245499998,24522.32952048 2022-06-17,09:00:23.000,168,9576392,-795,0,1655455080,6288.049270289994,-1160.5032771600017,24522.371443200005 2022-06-17,09:00:24.000,168,9576294,-795,0,1655455081,6288.049270289994,-1160.5173754200005,24522.420353040005 2022-06-17,09:00:25.000,168,9576295,-795,0,1655455082,6288.103160769999,-1160.5173754200005,24522.4063788 2022-06-17,09:00:26.000,168,9576359,445,0,1655455083,6288.008852429994,-1160.5173754200005,24522.343494720008 2022-06-17,09:00:27.000,168,9576339,-795,0,1655455084,6288.0223250499985,-1160.510326290001,24522.399391680003 2022-06-17,09:00:28.000,168,9576291,-795,0,1655455085,6288.130106009994,-1160.4891788999957,24522.504198479997 2022-06-17,09:00:29.000,168,9576309,-795,0,1655455086,6288.143578629999,-1160.4609823799983,24522.448301520002 2022-06-17,09:00:30.000,168,9576398,-795,0,1655455087,6288.116633389996,-1160.4398349900002,24522.4063788 2022-06-17,09:00:31.000,168,9576334,-795,0,1655455088,6288.069479219994,-1160.4186876000022,24522.448301520002 2022-06-17,09:00:32.000,168,9576320,-795,0,1655455089,6288.015588739996,-1160.4257367300015,24522.385417439997 2022-06-17,09:00:33.000,168,9576377,525,0,1655455090,6288.002116119998,-1160.3975402099968,24522.385417439997 2022-06-17,09:00:34.000,168,9576332,-315,0,1655455091,6288.143578629999,-1160.3763928199987,24522.448301520002 2022-06-17,09:00:35.000,168,9576301,645,0,1655455092,6288.143578629999,-1160.383441949998,24522.504198479997 2022-06-17,09:00:36.000,168,9576362,805,0,1655455093,6288.143578629999,-1160.3552454300007,24522.490224240006 2022-06-17,09:00:37.000,168,9576365,-555,0,1655455094,6288.123369699999,-1160.341147170002,24522.41336592001 2022-06-17,09:00:38.000,168,9576299,-795,0,1655455095,6288.157051249997,-1160.3340980399953,24522.49721136 2022-06-17,09:00:39.000,168,9576369,-795,0,1655455096,6288.076215529996,-1160.2988523899985,24522.392404560007 2022-06-17,09:00:40.000,168,9576378,-795,0,1655455097,6287.9886434999935,-1160.3059015199979,24522.37843032 2022-06-17,09:00:41.000,168,9576303,-795,0,1655455098,6288.123369699999,-1160.3199997799966,24522.47625 2022-06-17,09:00:42.000,168,9576302,-795,0,1655455099,6288.056006599996,-1160.3199997799966,24522.343494720008 2022-06-17,09:00:43.000,168,9576372,-795,0,1655455100,6288.143578629999,-1160.3199997799966,24522.448301520002 2022-06-17,09:00:44.000,168,9576323,-595,0,1655455101,6288.204205419999,-1160.3199997799966,24522.553108319997 2022-06-17,09:00:45.000,168,9576349,-155,0,1655455035,6288.177260179997,-1160.3340980399953,24522.47625 2022-06-17,09:00:46.000,168,9576347,-795,0,1655455036,6288.062742909999,-1160.3059015199979,24522.420353040005 2022-06-17,09:00:47.000,168,9576360,245,0,1655455037,6288.076215529996,-1160.327048909996,24522.301572000004 2022-06-17,09:00:48.000,168,9576373,-795,0,1655455038,6288.123369699999,-1160.341147170002,24522.35746896 2022-06-17,09:00:49.000,168,9576338,-235,0,1655455039,6288.150314939994,-1160.327048909996,24522.553108319997 2022-06-17,09:00:50.000,168,9576271,-795,0,1655455040,6288.190732799994,-1160.327048909996,24522.490224240006 2022-06-17,09:00:51.000,168,9576297,-795,0,1655455041,6288.190732799994,-1160.3059015199979,24522.58105680001 2022-06-17,09:00:52.000,168,9576319,805,0,1655455042,6288.224414349999,-1160.3129506499972,24522.560095440007 2022-06-17,09:00:53.000,168,9576326,805,0,1655455043,6288.157051249997,-1160.327048909996,24522.4063788 2022-06-17,09:00:54.000,168,9576355,605,0,1655455044,6288.2311506599945,-1160.2988523899985,24522.567082560003 2022-06-17,09:00:55.000,168,9576353,-795,0,1655455045,6288.197469109997,-1160.2918032599991,24522.504198479997 2022-06-17,09:00:56.000,168,9576355,-795,0,1655455046,6288.157051249997,-1160.2918032599991,24522.483237119995 2022-06-17,09:00:57.000,168,9576300,924,0,1655455047,6288.1368423199965,-1160.270655870001,24522.42734016 2022-06-17,09:00:58.000,168,9576356,-795,0,1655455048,6288.190732799994,-1160.235410219997,24522.49721136 2022-06-17,09:00:59.000,168,9576329,-795,0,1655455049,6288.217678039997,-1160.256557609995,24522.469262880004 2022-06-17,09:01:00.000,168,9576302,-795,0,1655455050,6288.224414349999,-1160.2283610899976,24522.483237119995 2022-06-17,09:01:01.000,168,9576289,-795,0,1655455051,6288.237886969997,-1160.1790171800021,24522.58105680001 2022-06-17,09:01:02.000,168,9576387,-354,0,1655455052,6288.109897079994,-1160.2001645700002,24522.30855912 2022-06-17,09:01:03.000,168,9576290,-195,0,1655455053,6288.2311506599945,-1160.1790171800021,24522.504198479997 2022-06-17,09:01:04.000,168,9576295,-795,0,1655455054,6288.271568519995,-1160.1860663100015,24522.511185600008 2022-06-17,09:01:05.000,168,9576291,-434,0,1655455055,6288.123369699999,-1160.1790171800021,24522.37843032 2022-06-17,09:01:06.000,168,9576370,605,0,1655455056,6288.278304829997,-1160.1508206599974,24522.52515984 2022-06-17,09:01:07.000,168,9576281,-74,0,1655455057,6288.372613169995,-1160.143771529998,24522.62996664001 2022-06-17,09:01:08.000,168,9576347,1245,0,1655455058,6288.413031029995,-1160.1508206599974,24522.636953760004 2022-06-17,09:01:09.000,168,9576312,-795,0,1655455059,6288.446712579993,-1160.1367223999987,24522.602018159996 2022-06-17,09:01:10.000,168,9576391,805,0,1655455060,6288.453448889995,-1160.1155750100006,24522.588043920005 2022-06-17,09:01:11.000,168,9576337,685,0,1655455061,6288.386085789993,-1160.0944276199953,24522.49721136 2022-06-17,09:01:12.000,168,9576312,-195,0,1655455062,6288.446712579993,-1160.087378489996,24522.49721136 2022-06-17,09:01:13.000,168,9576230,-475,0,1655455063,6288.460185199998,-1160.1155750100006,24522.469262880004 2022-06-17,09:01:14.000,168,9576360,-795,0,1655455064,6288.466921509993,-1160.1367223999987,24522.483237119995 2022-06-17,09:01:15.000,168,9576314,-795,0,1655455065,6288.621856639998,-1160.1296732699993,24522.66490224 2022-06-17,09:01:16.000,168,9576344,885,0,1655455066,6288.635329259996,-1160.143771529998,24522.657915120006 2022-06-17,09:01:17.000,168,9576356,924,0,1655455067,6288.682483429999,-1160.1508206599974,24522.671889359997 2022-06-17,09:01:18.000,168,9576395,-595,0,1655455068,6288.682483429999,-1160.1649189199961,24522.657915120006 2022-06-17,09:01:19.000,168,9576305,-795,0,1655455069,6288.6420655699985,-1160.1649189199961,24522.518172720003 2022-06-17,09:01:20.000,168,9576370,-715,0,1655455070,6288.729637599994,-1160.1719680499955,24522.609005280006 2022-06-17,09:01:21.000,168,9576366,445,0,1655455071,6288.743110219999,-1160.1790171800021,24522.657915120006 2022-06-17,09:01:22.000,168,9576299,-795,0,1655455072,6288.716164979996,-1160.1578697899968,24522.602018159996 2022-06-17,09:01:23.000,168,9576291,-795,0,1655455073,6288.763319149999,-1160.1508206599974,24522.59503104 2022-06-17,09:01:24.000,168,9576309,-795,0,1655455074,6288.7363739099965,-1160.1578697899968,24522.59503104 2022-06-17,09:01:25.000,168,9576319,965,0,1655455075,6288.844154869992,-1160.1508206599974,24522.734773440003 2022-06-17,09:01:26.000,168,9576380,765,0,1655455076,6288.877836419997,-1160.143771529998,24522.706824960005 2022-06-17,09:01:27.000,168,9576325,-795,0,1655455077,6288.871100109995,-1160.1367223999987,24522.671889359997 2022-06-17,09:01:28.000,168,9576303,-795,0,1655455078,6288.729637599994,-1160.0944276199953,24522.539134080005 2022-06-17,09:01:29.000,168,9576342,124,0,1655455079,6288.803737009999,-1160.0803293599965,24522.636953760004 2022-06-17,09:01:30.000,168,9576286,565,0,1655455080,6288.938463209997,-1160.052132839999,24522.818618879995 2022-06-17,09:01:31.000,168,9576336,-795,0,1655455081,6288.951935829995,-1160.0027889299963,24522.825606000006 2022-06-17,09:01:32.000,168,9576319,-795,0,1655455082,6288.972144759995,-1159.9675432799995,24522.818618879995 2022-06-17,09:01:33.000,168,9576275,-795,0,1655455083,6288.924990589992,-1159.939346760002,24522.769709039996 2022-06-17,09:01:34.000,168,9576350,-795,0,1655455084,6288.985617379993,-1159.925248499996,24522.825606000006 2022-06-17,09:01:35.000,168,9576304,-274,0,1655455085,6288.985617379993,-1159.904101109998,24522.846567360008 2022-06-17,09:01:36.000,168,9576287,725,0,1655455086,6289.026035239993,-1159.8618063300019,24522.83259312 2022-06-17,09:01:37.000,168,9576323,-35,0,1655455087,6288.985617379993,-1159.8618063300019,24522.71381208 2022-06-17,09:01:38.000,168,9576325,-635,0,1655455088,6289.079925719998,-1159.791315030001,24522.783683280002 2022-06-17,09:01:39.000,168,9576328,565,0,1655455089,6289.140552509998,-1159.7842659000016,24522.923425680005 2022-06-17,09:01:40.000,168,9576297,245,0,1655455090,6289.2079156099935,-1159.756069379997,24522.951374160002 2022-06-17,09:01:41.000,168,9576351,-795,0,1655455091,6289.234860849996,-1159.7349219899988,24522.951374160002 2022-06-17,09:01:42.000,168,9576314,-114,0,1655455092,6289.194442989996,-1159.7490202499976,24522.853554480003 2022-06-17,09:01:43.000,168,9576352,-475,0,1655455093,6289.221388229998,-1159.7349219899988,24522.86752872001 2022-06-17,09:01:44.000,168,9576404,-795,0,1655455094,6289.288751329994,-1159.7349219899988,24522.96534840001 2022-06-17,09:01:45.000,168,9576344,205,0,1655455095,6289.335905499996,-1159.6785289499967,24522.972335520004 2022-06-17,09:01:46.000,168,9576362,685,0,1655455096,6289.3561144299965,-1159.6926272099954,24522.895477200007 2022-06-17,09:01:47.000,168,9576323,485,0,1655455097,6289.255069779996,-1159.685578079996,24522.88150296 2022-06-17,09:01:48.000,168,9576284,-395,0,1655455098,6289.470631699995,-1159.6573815599986,24523.03521960001 2022-06-17,09:01:49.000,168,9576267,365,0,1655455099,6289.511049559995,-1159.7067254700014,24523.063168080007 2022-06-17,09:01:50.000,168,9576342,285,0,1655455100,6289.517785869997,-1159.7067254700014,24523.042206720005 2022-06-17,09:01:51.000,168,9576329,-795,0,1655455101,6289.524522179992,-1159.6926272099954,24523.056180959997 2022-06-17,09:01:52.000,168,9576356,725,0,1655455102,6289.524522179992,-1159.685578079996,24522.972335520004 2022-06-17,09:01:53.000,168,9576401,-795,0,1655455036,6289.484104319992,-1159.6432833,24522.944387040006 2022-06-17,09:01:54.000,168,9576302,1085,0,1655455037,6289.740084099998,-1159.6362341700005,24523.160987760006 2022-06-17,09:01:55.000,168,9576425,-795,0,1655455038,6289.780501959998,-1159.6150867799952,24523.19592336 2022-06-17,09:01:56.000,168,9576364,445,0,1655455039,6289.793974579996,-1159.6009885199965,24523.20291048001 2022-06-17,09:01:57.000,168,9576360,485,0,1655455040,6289.787238269993,-1159.6080376499958,24523.09810368 2022-06-17,09:01:58.000,168,9576326,-795,0,1655455041,6289.881546609999,-1159.593939389997,24523.237846080003 2022-06-17,09:01:59.000,168,9576295,685,0,1655455042,6289.854601369996,-1159.5798411299984,24523.16797488 2022-06-17,09:02:00.000,168,9576324,-795,0,1655455043,6289.881546609999,-1159.5657428699997,24523.25182032001 2022-06-17,09:02:01.000,168,9576317,325,0,1655455044,6289.881546609999,-1159.5586937400003,24523.258807440005 2022-06-17,09:02:02.000,168,9576299,-795,0,1655455045,6289.908491849994,-1159.5375463500022,24523.26579456 2022-06-17,09:02:03.000,168,9576290,365,0,1655455046,6289.948909709994,-1159.5093498299975,24523.258807440005 2022-06-17,09:02:04.000,168,9576323,-795,0,1655455047,6290.0701632899945,-1159.5163989599969,24523.258807440005 2022-06-17,09:02:05.000,168,9576317,-795,0,1655455048,6290.144262699992,-1159.5023006999982,24523.398549840007 2022-06-17,09:02:06.000,168,9576326,124,0,1655455049,6290.144262699992,-1159.48115331,24523.37060136001 2022-06-17,09:02:07.000,168,9576355,-795,0,1655455050,6290.137526389997,-1159.4529567899954,24523.37060136001 2022-06-17,09:02:08.000,168,9576338,-795,0,1655455051,6290.090372219995,-1159.460005920002,24523.2448332 2022-06-17,09:02:09.000,168,9576363,-795,0,1655455052,6290.097108529997,-1159.4388585299967,24523.21688472 2022-06-17,09:02:10.000,168,9576313,605,0,1655455053,6290.3126704499955,-1159.4318093999973,24523.48239528 2022-06-17,09:02:11.000,168,9576357,-515,0,1655455054,6290.346351999993,-1159.4177111399986,24523.46842104001 2022-06-17,09:02:12.000,168,9576306,-795,0,1655455055,6290.373297239996,-1159.4106620099992,24523.475408160004 2022-06-17,09:02:13.000,168,9576284,-795,0,1655455056,6290.373297239996,-1159.4036128799999,24523.48239528 2022-06-17,09:02:14.000,168,9576381,765,0,1655455057,6290.440660339998,-1159.3613180999964,24523.55226648 2022-06-17,09:02:15.000,168,9576268,-795,0,1655455058,6290.4271877199935,-1159.3683672299958,24523.55226648 2022-06-17,09:02:16.000,168,9576316,-795,0,1655455059,6290.454132959996,-1159.3472198399977,24523.517330880008 2022-06-17,09:02:17.000,168,9576316,85,0,1655455060,6290.400242479998,-1159.333121579999,24523.447459680006 2022-06-17,09:02:18.000,168,9576343,-795,0,1655455061,6290.528232369994,-1159.333121579999,24523.53829224001 2022-06-17,09:02:19.000,168,9576334,-715,0,1655455062,6290.602331779999,-1159.3049250600016,24523.685021760008 2022-06-17,09:02:20.000,168,9576279,485,0,1655455063,6290.6696948799945,-1159.2767285399968,24523.712970240005 2022-06-17,09:02:21.000,168,9576327,-795,0,1655455064,6290.656222259997,-1159.2626302799981,24523.726944479997 2022-06-17,09:02:22.000,168,9576389,-795,0,1655455065,6290.642749639999,-1159.2555811499988,24523.594189200005 2022-06-17,09:02:23.000,168,9576320,-515,0,1655455066,6290.696640119997,-1159.2626302799981,24523.60117632 2022-06-17,09:02:24.000,168,9576354,-795,0,1655455067,6290.730321669995,-1159.2485320199994,24523.733931600007 2022-06-17,09:02:25.000,168,9576305,725,0,1655455068,6290.750530599995,-1159.24148289,24523.726944479997 2022-06-17,09:02:26.000,168,9576361,-795,0,1655455069,6290.804421079993,-1159.24148289,24523.831751280006 2022-06-17,09:02:27.000,168,9576358,-795,0,1655455070,6290.811157389995,-1159.2132863699953,24523.796815679998 2022-06-17,09:02:28.000,168,9576339,-795,0,1655455071,6290.8178936999975,-1159.2273846300013,24523.75489296001 2022-06-17,09:02:29.000,168,9576278,-795,0,1655455072,6290.9324109699955,-1159.2344337600007,24523.880661120005 2022-06-17,09:02:30.000,168,9576345,-795,0,1655455073,6290.891993109995,-1159.206237239996,24523.852712640008 2022-06-17,09:02:31.000,168,9576331,965,0,1655455074,6290.9122020399955,-1159.24148289,24523.86668688 2022-06-17,09:02:32.000,168,9576323,-795,0,1655455075,6290.891993109995,-1159.2626302799981,24523.796815679998 2022-06-17,09:02:33.000,168,9576333,-795,0,1655455076,6290.925674659993,-1159.24148289,24523.782841440006 2022-06-17,09:02:34.000,168,9576314,-795,0,1655455077,6290.952619899996,-1159.2273846300013,24523.831751280006 2022-06-17,09:02:35.000,168,9576284,-795,0,1655455078,6291.080609789999,-1159.2273846300013,24523.992455039996 2022-06-17,09:02:36.000,168,9576392,-354,0,1655455079,6291.107555029994,-1159.220335500002,24523.992455039996 2022-06-17,09:02:37.000,168,9576350,-795,0,1655455080,6291.121027649999,-1159.220335500002,24524.020403520008 2022-06-17,09:02:38.000,168,9576409,-235,0,1655455081,6291.0604008599985,-1159.2485320199994,24523.929570960005 2022-06-17,09:02:39.000,168,9576361,645,0,1655455082,6291.094082409996,-1159.2344337600007,24524.020403520008 2022-06-17,09:02:40.000,168,9576277,85,0,1655455083,6291.147972889994,-1159.24148289,24524.069313360007 2022-06-17,09:02:41.000,168,9576287,485,0,1655455084,6291.141236579999,-1159.2555811499988,24524.0832876 2022-06-17,09:02:42.000,168,9576285,-795,0,1655455085,6291.215335989997,-1159.2555811499988,24524.132197439998 2022-06-17,09:02:43.000,168,9576338,565,0,1655455086,6291.181654439999,-1159.24148289,24524.09027472001 2022-06-17,09:02:44.000,168,9576419,-795,0,1655455087,6291.033455619996,-1159.2696794099975,24523.894635359997 2022-06-17,09:02:45.000,168,9576270,-795,0,1655455088,6291.249017539994,-1159.2555811499988,24524.1531588 2022-06-17,09:02:46.000,168,9576333,404,0,1655455089,6291.208599679994,-1159.2978759300022,24524.111236079996 2022-06-17,09:02:47.000,168,9576280,-635,0,1655455090,6291.208599679994,-1159.2837776699962,24524.132197439998 2022-06-17,09:02:48.000,168,9576308,-795,0,1655455091,6291.127763959994,-1159.2978759300022,24524.027390640003 2022-06-17,09:02:49.000,168,9576353,-795,0,1655455092,6291.181654439999,-1159.3190233200003,24524.041364879995 2022-06-17,09:02:50.000,168,9576343,445,0,1655455093,6291.282699089992,-1159.333121579999,24524.195081520003 2022-06-17,09:02:51.000,168,9576348,-795,0,1655455094,6291.296171709997,-1159.3260724499996,24524.278926959996 2022-06-17,09:02:52.000,168,9576287,404,0,1655455095,6291.282699089992,-1159.354268969997,24524.27193984 2022-06-17,09:02:53.000,168,9576257,-795,0,1655455096,6291.222072299999,-1159.3754163599951,24524.209055759995 2022-06-17,09:02:54.000,168,9576338,885,0,1655455097,6291.141236579999,-1159.3683672299958,24524.111236079996 2022-06-17,09:02:55.000,168,9576308,565,0,1655455098,6291.242281229999,-1159.3965637500005,24524.25796560001 2022-06-17,09:02:56.000,168,9576249,-795,0,1655455099,6291.249017539994,-1159.3824654900018,24524.230017119997 2022-06-17,09:02:57.000,168,9576328,205,0,1655455100,6291.161445509999,-1159.3895146200011,24524.20206864 2022-06-17,09:02:58.000,168,9576301,645,0,1655455101,6291.154709199996,-1159.3965637500005,24524.230017119997 2022-06-17,09:02:59.000,168,9576325,-795,0,1655455102,6291.242281229999,-1159.4106620099992,24524.383733760005 2022-06-17,09:03:00.000,168,9576274,765,0,1655455036,6291.094082409996,-1159.4106620099992,24524.30687544001 2022-06-17,09:03:01.000,168,9576384,765,0,1655455037,6291.127763959994,-1159.4106620099992,24524.334823920006 2022-06-17,09:03:02.000,168,9576328,-795,0,1655455038,6291.107555029994,-1159.460005920002,24524.327836799996 2022-06-17,09:03:03.000,168,9576452,-795,0,1655455039,6291.094082409996,-1159.4882024399994,24524.355785280008 2022-06-17,09:03:04.000,168,9576378,-795,0,1655455040,6291.107555029994,-1159.4882024399994,24524.34181104 2022-06-17,09:03:05.000,168,9576315,-795,0,1655455041,6291.053664549996,-1159.5163989599969,24524.383733760005 2022-06-17,09:03:06.000,168,9576368,-434,0,1655455042,6290.993037759996,-1159.5375463500022,24524.285914080006 2022-06-17,09:03:07.000,168,9576357,-795,0,1655455043,6291.013246689996,-1159.5586937400003,24524.334823920006 2022-06-17,09:03:08.000,168,9576343,-795,0,1655455044,6290.979565139998,-1159.5586937400003,24524.362772400003 2022-06-17,09:03:09.000,168,9576343,-795,0,1655455045,6290.999774069998,-1159.5657428699997,24524.467579199998 2022-06-17,09:03:10.000,168,9576322,-675,0,1655455046,6290.952619899996,-1159.5798411299984,24524.41866936 2022-06-17,09:03:11.000,168,9576306,605,0,1655455047,6290.878520489998,-1159.6080376499958,24524.432643600005 2022-06-17,09:03:12.000,168,9576344,-195,0,1655455048,6290.797684769997,-1159.6009885199965,24524.285914080006 2022-06-17,09:03:13.000,168,9576318,-795,0,1655455049,6290.797684769997,-1159.6150867799952,24524.34181104 2022-06-17,09:03:14.000,168,9576317,-795,0,1655455050,6290.844838939993,-1159.6221359100018,24524.516489039997 2022-06-17,09:03:15.000,168,9576266,-795,0,1655455051,6290.885256799993,-1159.6150867799952,24524.50950192 2022-06-17,09:03:16.000,168,9576323,845,0,1655455052,6290.8178936999975,-1159.6291850400012,24524.446617839996 2022-06-17,09:03:17.000,168,9576372,-795,0,1655455053,6290.737057979997,-1159.6503324299993,24524.362772400003 2022-06-17,09:03:18.000,168,9576298,404,0,1655455054,6290.757266909997,-1159.6573815599986,24524.39072088 2022-06-17,09:03:19.000,168,9576384,-795,0,1655455055,6290.656222259997,-1159.6714798199973,24524.376746639995 2022-06-17,09:03:20.000,168,9576392,685,0,1655455056,6290.629277019994,-1159.685578079996,24524.376746639995 2022-06-17,09:03:21.000,168,9576342,-795,0,1655455057,6290.588859159994,-1159.6926272099954,24524.327836799996 2022-06-17,09:03:22.000,168,9576311,924,0,1655455058,6290.636013329997,-1159.6926272099954,24524.362772400003 2022-06-17,09:03:23.000,168,9576363,-755,0,1655455059,6290.548441299994,-1159.6926272099954,24524.25097848 2022-06-17,09:03:24.000,168,9576265,-795,0,1655455060,6290.642749639999,-1159.7067254700014,24524.502514800006 2022-06-17,09:03:25.000,168,9576352,-795,0,1655455061,6290.676431189997,-1159.699676340002,24524.411682240003 2022-06-17,09:03:26.000,168,9576353,445,0,1655455062,6290.595595469997,-1159.7208237300001,24524.453604960006 2022-06-17,09:03:27.000,168,9576320,645,0,1655455063,6290.474341889996,-1159.7208237300001,24524.237004240007 2022-06-17,09:03:28.000,168,9576319,404,0,1655455064,6290.481078199999,-1159.7278728599995,24524.237004240007 2022-06-17,09:03:29.000,168,9576275,765,0,1655455065,6290.534968679996,-1159.7278728599995,24524.34181104 2022-06-17,09:03:30.000,168,9576399,-795,0,1655455066,6290.501287129999,-1159.6714798199973,24524.446617839996 2022-06-17,09:03:31.000,168,9576328,924,0,1655455067,6290.508023439994,-1159.7067254700014,24524.446617839996 2022-06-17,09:03:32.000,168,9576225,-795,0,1655455068,6290.474341889996,-1159.7137746000008,24524.43963072 2022-06-17,09:03:33.000,168,9576372,-795,0,1655455069,6290.413715099996,-1159.7278728599995,24524.32084968 2022-06-17,09:03:34.000,168,9576404,-795,0,1655455070,6290.420451409998,-1159.6926272099954,24524.362772400003 2022-06-17,09:03:35.000,168,9576349,-795,0,1655455071,6290.366560929993,-1159.7137746000008,24524.334823920006 2022-06-17,09:03:36.000,168,9576359,445,0,1655455072,6290.346351999993,-1159.699676340002,24524.34181104 2022-06-17,09:03:37.000,168,9576297,285,0,1655455073,6290.231834729995,-1159.699676340002,24524.25097848 2022-06-17,09:03:38.000,168,9576358,-515,0,1655455074,6290.265516279993,-1159.7208237300001,24524.278926959996 2022-06-17,09:03:39.000,168,9576362,924,0,1655455075,6290.285725209993,-1159.699676340002,24524.39072088 2022-06-17,09:03:40.000,168,9576378,-795,0,1655455076,6290.292461519995,-1159.685578079996,24524.34181104 2022-06-17,09:03:41.000,168,9576331,-795,0,1655455077,6290.299197829998,-1159.699676340002,24524.39072088 2022-06-17,09:03:42.000,168,9576367,-795,0,1655455078,6290.177944249997,-1159.7067254700014,24524.20206864 2022-06-17,09:03:43.000,168,9576338,45,0,1655455079,6290.204889489993,-1159.699676340002,24524.278926959996 2022-06-17,09:03:44.000,168,9576395,805,0,1655455080,6290.184680559993,-1159.7137746000008,24524.264952720005 2022-06-17,09:03:45.000,168,9576285,-795,0,1655455081,6290.177944249997,-1159.699676340002,24524.230017119997 2022-06-17,09:03:46.000,168,9576327,-795,0,1655455082,6290.171207939995,-1159.7419711199982,24524.27193984 2022-06-17,09:03:47.000,168,9576354,325,0,1655455083,6290.184680559993,-1159.7278728599995,24524.20206864 2022-06-17,09:03:48.000,168,9576289,-795,0,1655455084,6290.265516279993,-1159.7419711199982,24524.32084968 2022-06-17,09:03:49.000,168,9576283,-795,0,1655455085,6290.211625799995,-1159.699676340002,24524.327836799996 2022-06-17,09:03:50.000,168,9576276,605,0,1655455086,6290.204889489993,-1159.7067254700014,24524.278926959996 2022-06-17,09:03:51.000,168,9576351,-795,0,1655455087,6290.157735319997,-1159.699676340002,24524.20206864 2022-06-17,09:03:52.000,168,9576284,-795,0,1655455088,6290.0701632899945,-1159.7278728599995,24524.1531588 2022-06-17,09:03:53.000,168,9576406,-795,0,1655455089,6290.103844839992,-1159.7349219899988,24524.10424896 2022-06-17,09:03:54.000,168,9576309,-795,0,1655455090,6290.157735319997,-1159.756069379997,24524.278926959996 2022-06-17,09:03:55.000,168,9576322,-795,0,1655455091,6290.144262699992,-1159.7419711199982,24524.264952720005 2022-06-17,09:03:56.000,168,9576304,805,0,1655455092,6290.150999009995,-1159.7772167700023,24524.22303 2022-06-17,09:03:57.000,168,9576263,-795,0,1655455093,6290.103844839992,-1159.7983641600003,24524.1531588 2022-06-17,09:03:58.000,168,9576390,-795,0,1655455094,6290.103844839992,-1159.7772167700023,24524.20206864 2022-06-17,09:03:59.000,168,9576350,645,0,1655455095,6290.097108529997,-1159.7842659000016,24524.146171680004 2022-06-17,09:04:00.000,168,9576357,-274,0,1655455096,6290.110581149995,-1159.7631185099963,24524.132197439998 2022-06-17,09:04:01.000,168,9576367,-515,0,1655455097,6289.982591259999,-1159.7631185099963,24524.041364879995 2022-06-17,09:04:02.000,168,9576362,-795,0,1655455098,6290.009536499994,-1159.7772167700023,24524.076300480003 2022-06-17,09:04:03.000,168,9576340,-795,0,1655455099,6290.029745429994,-1159.8054132899997,24524.097261840005 2022-06-17,09:04:04.000,168,9576304,165,0,1655455100,6290.137526389997,-1159.7983641600003,24524.195081520003 2022-06-17,09:04:05.000,168,9576323,-795,0,1655455101,6290.103844839992,-1159.7631185099963,24524.209055759995 2022-06-17,09:04:06.000,168,9576379,365,0,1655455102,6290.090372219995,-1159.791315030001,24524.1531588 2022-06-17,09:04:07.000,168,9576328,445,0,1655455036,6289.915228159996,-1159.8054132899997,24523.908609600003 2022-06-17,09:04:08.000,168,9576402,525,0,1655455037,6289.8411287499985,-1159.8195115499984,24523.957519440002 2022-06-17,09:04:09.000,168,9576299,645,0,1655455038,6289.962382329999,-1159.8336098099971,24523.978480800004 2022-06-17,09:04:10.000,168,9576314,-795,0,1655455039,6290.023009119999,-1159.8477080699959,24524.167133040006 2022-06-17,09:04:11.000,168,9576348,-795,0,1655455040,6290.063426979992,-1159.8688554600012,24524.10424896 2022-06-17,09:04:12.000,168,9576379,-795,0,1655455041,6290.009536499994,-1159.88295372,24524.181107279997 2022-06-17,09:04:13.000,168,9576307,-795,0,1655455042,6289.928700779994,-1159.88295372,24524.027390640003 2022-06-17,09:04:14.000,168,9576312,1045,0,1655455043,6289.928700779994,-1159.88295372,24524.09027472001 2022-06-17,09:04:15.000,168,9576297,1245,0,1655455044,6289.942173399999,-1159.9181993699967,24524.069313360007 2022-06-17,09:04:16.000,168,9576289,-795,0,1655455045,6289.908491849994,-1159.925248499996,24524.020403520008 2022-06-17,09:04:17.000,168,9576291,-795,0,1655455046,6289.726611479993,-1159.9675432799995,24523.87367400001 2022-06-17,09:04:18.000,168,9576324,-795,0,1655455047,6289.8074471999935,-1159.9816415399982,24523.978480800004 2022-06-17,09:04:19.000,168,9576303,205,0,1655455048,6289.8411287499985,-1159.9886906699976,24524.041364879995 2022-06-17,09:04:20.000,168,9576343,965,0,1655455049,6289.814183509996,-1160.0098380599957,24523.999442160006 2022-06-17,09:04:21.000,168,9576320,-235,0,1655455050,6289.787238269993,-1160.0239363200017,24524.027390640003 2022-06-17,09:04:22.000,168,9576322,1285,0,1655455051,6289.740084099998,-1160.0168871900023,24523.901622480007 2022-06-17,09:04:23.000,168,9576363,885,0,1655455052,6289.686193619993,-1160.0380345800004,24523.908609600003 2022-06-17,09:04:24.000,168,9576338,-195,0,1655455053,6289.659248379998,-1160.0380345800004,24523.93655808 2022-06-17,09:04:25.000,168,9576286,-795,0,1655455054,6289.659248379998,-1160.030985450001,24523.964506559998 2022-06-17,09:04:26.000,168,9576315,-795,0,1655455055,6289.5649400399925,-1160.0239363200017,24523.929570960005 2022-06-17,09:04:27.000,168,9576317,-795,0,1655455056,6289.591885279995,-1160.0450837099997,24523.87367400001 2022-06-17,09:04:28.000,168,9576267,-795,0,1655455057,6289.591885279995,-1160.0027889299963,24523.943545199996 2022-06-17,09:04:29.000,168,9576304,-675,0,1655455058,6289.585148969993,-1160.0098380599957,24523.97149368001 2022-06-17,09:04:30.000,168,9576326,-795,0,1655455059,6289.551467419995,-1159.9816415399982,24523.901622480007 2022-06-17,09:04:31.000,168,9576330,-475,0,1655455060,6289.517785869997,-1159.995739799997,24523.880661120005 2022-06-17,09:04:32.000,168,9576294,-195,0,1655455061,6289.4504227699945,-1159.9675432799995,24523.775854319996 2022-06-17,09:04:33.000,168,9576354,725,0,1655455062,6289.457159079997,-1159.9675432799995,24523.796815679998 2022-06-17,09:04:34.000,168,9576314,-795,0,1655455063,6289.484104319992,-1159.9534450200008,24523.852712640008 2022-06-17,09:04:35.000,168,9576323,245,0,1655455064,6289.490840629995,-1159.9534450200008,24523.929570960005 2022-06-17,09:04:36.000,168,9576293,-195,0,1655455065,6289.490840629995,-1159.904101109998,24523.852712640008 2022-06-17,09:04:37.000,168,9576313,-795,0,1655455066,6289.430213839994,-1159.9322976299954,24523.80380280001 2022-06-17,09:04:38.000,168,9576324,-795,0,1655455067,6289.484104319992,-1159.9111502399974,24523.8387384 2022-06-17,09:04:39.000,168,9576301,-74,0,1655455068,6289.4504227699945,-1159.8970519799987,24523.789828560002 2022-06-17,09:04:40.000,168,9576376,205,0,1655455069,6289.504313249992,-1159.8970519799987,24523.7688672 2022-06-17,09:04:41.000,168,9576333,565,0,1655455070,6289.4504227699945,-1159.8547571999952,24523.796815679998 2022-06-17,09:04:42.000,168,9576335,645,0,1655455071,6289.443686459999,-1159.8618063300019,24523.726944479997 2022-06-17,09:04:43.000,168,9576334,-795,0,1655455072,6289.4504227699945,-1159.8618063300019,24523.726944479997 2022-06-17,09:04:44.000,168,9576324,725,0,1655455073,6289.497576939997,-1159.8477080699959,24523.81777704 2022-06-17,09:04:45.000,168,9576296,-795,0,1655455074,6289.477368009997,-1159.812462419999,24523.880661120005 2022-06-17,09:04:46.000,168,9576339,245,0,1655455075,6289.477368009997,-1159.8195115499984,24523.775854319996 2022-06-17,09:04:47.000,168,9576361,-155,0,1655455076,6289.342641809999,-1159.8265606799978,24523.63611192001 2022-06-17,09:04:48.000,168,9576374,-515,0,1655455077,6289.3561144299965,-1159.8195115499984,24523.685021760008 2022-06-17,09:04:49.000,168,9576316,725,0,1655455078,6289.410004909994,-1159.812462419999,24523.726944479997 2022-06-17,09:04:50.000,168,9576300,-795,0,1655455079,6289.443686459999,-1159.8054132899997,24523.7688672 2022-06-17,09:04:51.000,168,9576285,5,0,1655455080,6289.477368009997,-1159.8195115499984,24523.775854319996 2022-06-17,09:04:52.000,168,9576350,-795,0,1655455081,6289.490840629995,-1159.8336098099971,24523.80380280001 2022-06-17,09:04:53.000,168,9576294,725,0,1655455082,6289.504313249992,-1159.8336098099971,24523.810789920004 2022-06-17,09:04:54.000,168,9576401,-795,0,1655455083,6289.463895389992,-1159.8195115499984,24523.678034639997 2022-06-17,09:04:55.000,168,9576378,845,0,1655455084,6289.423477529999,-1159.8195115499984,24523.71995736 2022-06-17,09:04:56.000,168,9576322,-795,0,1655455085,6289.4504227699945,-1159.8336098099971,24523.775854319996 2022-06-17,09:04:57.000,168,9576310,1325,0,1655455086,6289.497576939997,-1159.8054132899997,24523.726944479997 2022-06-17,09:04:58.000,168,9576292,-795,0,1655455087,6289.497576939997,-1159.7490202499976,24523.685021760008 2022-06-17,09:04:59.000,168,9576324,-795,0,1655455088,6289.511049559995,-1159.756069379997,24523.67104752 2022-06-17,09:05:00.000,168,9576317,-795,0,1655455089,6289.5986215899975,-1159.7349219899988,24523.761880080005 2022-06-17,09:05:01.000,168,9576323,765,0,1655455090,6289.558203729997,-1159.7137746000008,24523.74790584 2022-06-17,09:05:02.000,168,9576381,-195,0,1655455091,6289.517785869997,-1159.7208237300001,24523.643099040004 2022-06-17,09:05:03.000,168,9576354,365,0,1655455092,6289.558203729997,-1159.6926272099954,24523.657073279996 2022-06-17,09:05:04.000,168,9576326,1205,0,1655455093,6289.591885279995,-1159.7067254700014,24523.698996 2022-06-17,09:05:05.000,168,9576268,205,0,1655455094,6289.625566829993,-1159.6785289499967,24523.692008880003 2022-06-17,09:05:06.000,168,9576268,-515,0,1655455095,6289.639039449998,-1159.664430689998,24523.67104752 2022-06-17,09:05:07.000,168,9576356,-395,0,1655455096,6289.679457309998,-1159.6432833,24523.643099040004 2022-06-17,09:05:08.000,168,9576293,924,0,1655455097,6289.652512069995,-1159.6503324299993,24523.685021760008 2022-06-17,09:05:09.000,168,9576329,-795,0,1655455098,6289.632303139995,-1159.6785289499967,24523.622137680002 2022-06-17,09:05:10.000,168,9576268,-515,0,1655455099,6289.787238269993,-1159.664430689998,24523.740918720003 2022-06-17,09:05:11.000,168,9576295,-795,0,1655455100,6289.773765649996,-1159.6714798199973,24523.67104752 2022-06-17,09:05:12.000,168,9576294,-795,0,1655455101,6289.726611479993,-1159.6714798199973,24523.566240720007 2022-06-17,09:05:13.000,168,9576328,-795,0,1655455102,6289.7131388599955,-1159.685578079996,24523.559253599997 2022-06-17,09:05:14.000,168,9576344,45,0,1655455036,6289.787238269993,-1159.664430689998,24523.63611192001 2022-06-17,09:05:15.000,168,9576280,-795,0,1655455037,6289.699666239998,-1159.6714798199973,24523.524318000003 2022-06-17,09:05:16.000,168,9576324,-795,0,1655455038,6289.881546609999,-1159.7137746000008,24523.692008880003 2022-06-17,09:05:17.000,168,9576336,1125,0,1655455039,6289.8411287499985,-1159.664430689998,24523.657073279996 2022-06-17,09:05:18.000,168,9576420,-795,0,1655455040,6289.888282919994,-1159.6573815599986,24523.67104752 2022-06-17,09:05:19.000,168,9576359,-795,0,1655455041,6289.868073989994,-1159.6714798199973,24523.712970240005 2022-06-17,09:05:20.000,168,9576340,-795,0,1655455042,6289.8613376799985,-1159.6785289499967,24523.70598312001 2022-06-17,09:05:21.000,168,9576375,-795,0,1655455043,6289.834392439996,-1159.6785289499967,24523.71995736 2022-06-17,09:05:22.000,168,9576322,-795,0,1655455044,6289.814183509996,-1159.6714798199973,24523.67104752 2022-06-17,09:05:23.000,168,9576280,-795,0,1655455045,6289.827656129994,-1159.664430689998,24523.692008880003 2022-06-17,09:05:24.000,168,9576401,605,0,1655455046,6289.935437089996,-1159.6785289499967,24523.782841440006 2022-06-17,09:05:25.000,168,9576328,605,0,1655455047,6289.935437089996,-1159.6291850400012,24523.810789920004 2022-06-17,09:05:26.000,168,9576365,-795,0,1655455048,6289.901755539999,-1159.6432833,24523.789828560002 2022-06-17,09:05:27.000,168,9576300,-795,0,1655455049,6289.8411287499985,-1159.5868902599977,24523.629124799998 2022-06-17,09:05:28.000,168,9576354,645,0,1655455050,6289.854601369996,-1159.5304972199956,24523.63611192001 2022-06-17,09:05:29.000,168,9576320,-795,0,1655455051,6289.888282919994,-1159.5023006999982,24523.782841440006 2022-06-17,09:05:30.000,168,9576295,-795,0,1655455052,6289.901755539999,-1159.4670550500014,24523.824764159996 2022-06-17,09:05:31.000,168,9576406,-795,0,1655455053,6289.921964469999,-1159.5163989599969,24523.880661120005 2022-06-17,09:05:32.000,168,9576343,-795,0,1655455054,6289.921964469999,-1159.4529567899954,24523.824764159996 2022-06-17,09:05:33.000,168,9576322,605,0,1655455055,6289.969118639994,-1159.4388585299967,24523.80380280001 2022-06-17,09:05:34.000,168,9576359,-795,0,1655455056,6289.888282919994,-1159.4106620099992,24523.692008880003 2022-06-17,09:05:35.000,168,9576359,-35,0,1655455057,6289.942173399999,-1159.354268969997,24523.692008880003 2022-06-17,09:05:36.000,168,9576346,-795,0,1655455058,6289.982591259999,-1159.3472198399977,24523.740918720003 2022-06-17,09:05:37.000,168,9576333,-795,0,1655455059,6289.989327569994,-1159.3260724499996,24523.726944479997 2022-06-17,09:05:38.000,168,9576344,765,0,1655455060,6289.982591259999,-1159.2908267999956,24523.70598312001 2022-06-17,09:05:39.000,168,9576369,-795,0,1655455061,6289.996063879997,-1159.2555811499988,24523.75489296001 2022-06-17,09:05:40.000,168,9576302,404,0,1655455062,6290.090372219995,-1159.2344337600007,24523.8387384 2022-06-17,09:05:41.000,168,9576268,765,0,1655455063,6290.076899599997,-1159.206237239996,24523.86668688 2022-06-17,09:05:42.000,168,9576366,445,0,1655455064,6290.063426979992,-1159.206237239996,24523.80380280001 2022-06-17,09:05:43.000,168,9576282,885,0,1655455065,6290.036481739997,-1159.206237239996,24523.75489296001 2022-06-17,09:05:44.000,168,9576315,645,0,1655455066,6290.0701632899945,-1159.185089849998,24523.70598312001 2022-06-17,09:05:45.000,168,9576326,725,0,1655455067,6290.0701632899945,-1159.1709915899992,24523.698996 2022-06-17,09:05:46.000,168,9576273,-795,0,1655455068,6290.043218049999,-1159.1639424599998,24523.643099040004 2022-06-17,09:05:47.000,168,9576361,-195,0,1655455069,6290.191416869995,-1159.114598549997,24523.74790584 2022-06-17,09:05:48.000,168,9576353,-555,0,1655455070,6290.285725209993,-1159.093451159999,24523.831751280006 2022-06-17,09:05:49.000,168,9576332,-795,0,1655455071,6290.299197829998,-1159.0723037700009,24523.852712640008 2022-06-17,09:05:50.000,168,9576303,-795,0,1655455072,6290.319406759998,-1159.1005002899983,24523.8387384 2022-06-17,09:05:51.000,168,9576342,-795,0,1655455073,6290.319406759998,-1159.0793529000002,24523.796815679998 2022-06-17,09:05:52.000,168,9576276,645,0,1655455074,6290.3126704499955,-1159.0723037700009,24523.712970240005 2022-06-17,09:05:53.000,168,9576288,-795,0,1655455075,6290.292461519995,-1159.0582055100022,24523.685021760008 2022-06-17,09:05:54.000,168,9576309,-195,0,1655455076,6290.481078199999,-1159.0370581199968,24523.908609600003 2022-06-17,09:05:55.000,168,9576310,-795,0,1655455077,6290.514759749996,-1159.0370581199968,24523.92258384001 2022-06-17,09:05:56.000,168,9576299,-795,0,1655455078,6290.521496059999,-1159.0511563799955,24523.91559672 2022-06-17,09:05:57.000,168,9576277,-795,0,1655455079,6290.494550819996,-1159.0370581199968,24523.852712640008 2022-06-17,09:05:58.000,168,9576386,-434,0,1655455080,6290.582122849999,-1159.0300089899974,24523.894635359997 2022-06-17,09:05:59.000,168,9576331,-795,0,1655455081,6290.615804399997,-1159.0159107299987,24523.859699760003 2022-06-17,09:06:00.000,168,9576313,404,0,1655455082,6290.636013329997,-1159.022959859998,24523.8387384 2022-06-17,09:06:01.000,168,9576302,-795,0,1655455083,6290.595595469997,-1159.022959859998,24523.810789920004 2022-06-17,09:06:02.000,168,9576286,285,0,1655455084,6290.636013329997,-1159.0441072499962,24523.831751280006 2022-06-17,09:06:03.000,168,9576289,-795,0,1655455085,6290.588859159994,-1159.0300089899974,24523.740918720003 2022-06-17,09:06:04.000,168,9576311,-795,0,1655455086,6290.622540709999,-1159.0582055100022,24523.761880080005 2022-06-17,09:06:05.000,168,9576283,-795,0,1655455087,6290.683167499992,-1159.0582055100022,24523.901622480007 2022-06-17,09:06:06.000,168,9576376,-795,0,1655455088,6290.676431189997,-1159.0582055100022,24523.852712640008 2022-06-17,09:06:07.000,168,9576372,-795,0,1655455089,6290.676431189997,-1159.0441072499962,24523.789828560002 2022-06-17,09:06:08.000,168,9576367,-795,0,1655455090,6290.609068089994,-1159.0511563799955,24523.733931600007 2022-06-17,09:06:09.000,168,9576440,-635,0,1655455091,6290.649485949994,-1159.0511563799955,24523.726944479997 2022-06-17,09:06:10.000,168,9576281,-795,0,1655455092,6290.770739529995,-1159.0300089899974,24523.87367400001 2022-06-17,09:06:11.000,168,9576342,-795,0,1655455093,6290.804421079993,-1159.0441072499962,24523.894635359997 2022-06-17,09:06:12.000,168,9576314,-795,0,1655455094,6290.797684769997,-1159.022959859998,24523.859699760003 2022-06-17,09:06:13.000,168,9576324,-795,0,1655455095,6290.723585359992,-1159.0300089899974,24523.831751280006 2022-06-17,09:06:14.000,168,9576283,605,0,1655455096,6290.838102629998,-1159.022959859998,24523.880661120005 2022-06-17,09:06:15.000,168,9576323,-155,0,1655455097,6290.797684769997,-1158.9947633400006,24523.86668688 2022-06-17,09:06:16.000,168,9576392,-795,0,1655455098,6290.723585359992,-1158.9595176899966,24523.74790584 2022-06-17,09:06:17.000,168,9576331,445,0,1655455099,6290.764003219992,-1158.9454194299979,24523.712970240005 2022-06-17,09:06:18.000,168,9576302,-795,0,1655455100,6290.865047869993,-1158.9595176899966,24523.852712640008 2022-06-17,09:06:19.000,168,9576248,-795,0,1655455101,6290.945883589993,-1158.966566819996,24523.98546792 2022-06-17,09:06:20.000,168,9576281,-795,0,1655455102,6290.979565139998,-1158.9172229100004,24523.901622480007 2022-06-17,09:06:21.000,168,9576329,-795,0,1655455036,6290.972828829996,-1158.896075519995,24524.00642928 2022-06-17,09:06:22.000,168,9576399,725,0,1655455037,6290.844838939993,-1158.874928129997,24523.733931600007 2022-06-17,09:06:23.000,168,9576329,-795,0,1655455038,6290.966092519993,-1158.874928129997,24523.91559672 2022-06-17,09:06:24.000,168,9576313,-795,0,1655455039,6291.0267193099935,-1158.853780739999,24523.943545199996 2022-06-17,09:06:25.000,168,9576305,-795,0,1655455040,6291.040191929998,-1158.853780739999,24523.992455039996 2022-06-17,09:06:26.000,168,9576272,805,0,1655455041,6291.0604008599985,-1158.8396824800002,24523.87367400001 2022-06-17,09:06:27.000,168,9576334,-795,0,1655455042,6291.127763959994,-1158.8114859599955,24523.950532320006 2022-06-17,09:06:28.000,168,9576307,765,0,1655455043,6291.201863369999,-1158.7691911799993,24524.069313360007 2022-06-17,09:06:29.000,168,9576342,-795,0,1655455044,6291.249017539994,-1158.7550929200006,24524.05533912 2022-06-17,09:06:30.000,168,9576291,365,0,1655455045,6291.296171709997,-1158.7339455299953,24524.041364879995 2022-06-17,09:06:31.000,168,9576331,404,0,1655455046,6291.329853259995,-1158.726896399996,24524.027390640003 2022-06-17,09:06:32.000,168,9576308,965,0,1655455047,6291.296171709997,-1158.6634542300017,24523.943545199996 2022-06-17,09:06:33.000,168,9576328,-755,0,1655455048,6291.356798499997,-1158.670503360001,24523.978480800004 2022-06-17,09:06:34.000,168,9576269,-795,0,1655455049,6291.511733629995,-1158.635257709997,24524.069313360007 2022-06-17,09:06:35.000,168,9576279,485,0,1655455050,6291.5319425599955,-1158.6000120600002,24524.125210320002 2022-06-17,09:06:36.000,168,9576268,525,0,1655455051,6291.585833039993,-1158.578864670002,24524.1531588 2022-06-17,09:06:37.000,168,9576302,1365,0,1655455052,6291.525206249993,-1158.564766409996,24524.020403520008 2022-06-17,09:06:38.000,168,9576336,-795,0,1655455053,6291.606041969993,-1158.52247163,24524.0832876 2022-06-17,09:06:39.000,168,9576287,-795,0,1655455054,6291.592569349996,-1158.5154225000006,24524.118223200006 2022-06-17,09:06:40.000,168,9576303,-795,0,1655455055,6291.6262508999935,-1158.5083733700012,24524.125210320002 2022-06-17,09:06:41.000,168,9576304,-795,0,1655455056,6291.639723519998,-1158.451980329999,24524.111236079996 2022-06-17,09:06:42.000,168,9576318,365,0,1655455057,6291.6262508999935,-1158.4731277199971,24524.13918456001 2022-06-17,09:06:43.000,168,9576300,485,0,1655455058,6291.686877689994,-1158.4660785899978,24524.09027472001 2022-06-17,09:06:44.000,168,9576319,-795,0,1655455059,6291.781186029999,-1158.4378820700003,24524.209055759995 2022-06-17,09:06:45.000,168,9576325,445,0,1655455060,6291.821603889999,-1158.395587289997,24524.209055759995 2022-06-17,09:06:46.000,168,9576391,485,0,1655455061,6291.801394959999,-1158.3885381599976,24524.25796560001 2022-06-17,09:06:47.000,168,9576292,-195,0,1655455062,6291.747504479994,-1158.3885381599976,24524.097261840005 2022-06-17,09:06:48.000,168,9576389,-795,0,1655455063,6291.781186029999,-1158.4167346800023,24524.160145919996 2022-06-17,09:06:49.000,168,9576345,1085,0,1655455064,6291.835076509997,-1158.4026364199963,24524.188094400008 2022-06-17,09:06:50.000,168,9576296,-795,0,1655455065,6291.8889669899945,-1158.4026364199963,24524.30687544001 2022-06-17,09:06:51.000,168,9576305,205,0,1655455066,6291.915912229997,-1158.4026364199963,24524.355785280008 2022-06-17,09:06:52.000,168,9576291,-795,0,1655455067,6291.936121159997,-1158.4167346800023,24524.285914080006 2022-06-17,09:06:53.000,168,9576318,-795,0,1655455068,6291.949593779995,-1158.4167346800023,24524.25796560001 2022-06-17,09:06:54.000,168,9576316,-515,0,1655455069,6291.9832753299925,-1158.4378820700003,24524.285914080006 2022-06-17,09:06:55.000,168,9576337,-795,0,1655455070,6292.010220569995,-1158.451980329999,24524.27193984 2022-06-17,09:06:56.000,168,9576345,124,0,1655455071,6291.8889669899945,-1158.4449311999997,24524.188094400008 2022-06-17,09:06:57.000,168,9576287,485,0,1655455072,6291.9832753299925,-1158.4731277199971,24524.243991360003 2022-06-17,09:06:58.000,168,9576309,445,0,1655455073,6291.9832753299925,-1158.4660785899978,24524.25097848 2022-06-17,09:06:59.000,168,9576328,-795,0,1655455074,6292.104528909993,-1158.4801768499965,24524.397707999997 2022-06-17,09:07:00.000,168,9576312,165,0,1655455075,6292.104528909993,-1158.5083733700012,24524.383733760005 2022-06-17,09:07:01.000,168,9576207,-795,0,1655455076,6292.144946769993,-1158.5083733700012,24524.432643600005 2022-06-17,09:07:02.000,168,9576362,-395,0,1655455077,6292.070847359995,-1158.5295207599993,24524.25796560001 2022-06-17,09:07:03.000,168,9576375,445,0,1655455078,6292.124737839993,-1158.5295207599993,24524.30687544001 2022-06-17,09:07:04.000,168,9576299,445,0,1655455079,6292.091056289995,-1158.5083733700012,24524.355785280008 2022-06-17,09:07:05.000,168,9576248,-795,0,1655455080,6292.104528909993,-1158.52247163,24524.34181104 2022-06-17,09:07:06.000,168,9576357,445,0,1655455081,6292.077583669998,-1158.52247163,24524.355785280008 2022-06-17,09:07:07.000,168,9576266,165,0,1655455082,6292.057374739998,-1158.5365698899986,24524.299888319998 2022-06-17,09:07:08.000,168,9576312,-795,0,1655455083,6292.158419389998,-1158.5365698899986,24524.460592080002 2022-06-17,09:07:09.000,168,9576249,285,0,1655455084,6292.158419389998,-1158.52247163,24524.48854056 2022-06-17,09:07:10.000,168,9576307,-795,0,1655455085,6292.138210459998,-1158.5506681499974,24524.495527679996 2022-06-17,09:07:11.000,168,9576278,-795,0,1655455086,6292.091056289995,-1158.5506681499974,24524.404695120007 2022-06-17,09:07:12.000,168,9576328,485,0,1655455087,6292.030429499995,-1158.543619019998,24524.355785280008 2022-06-17,09:07:13.000,168,9576354,605,0,1655455088,6292.023693189993,-1158.5083733700012,24524.36975952 2022-06-17,09:07:14.000,168,9576295,-595,0,1655455089,6292.138210459998,-1158.5083733700012,24524.50950192 2022-06-17,09:07:15.000,168,9576333,1125,0,1655455090,6292.1314741499955,-1158.4872259799959,24524.516489039997 2022-06-17,09:07:16.000,168,9576237,765,0,1655455091,6292.1314741499955,-1158.5013242400018,24524.572386000007 2022-06-17,09:07:17.000,168,9576216,-795,0,1655455092,6292.097792599998,-1158.4942751099952,24524.446617839996 2022-06-17,09:07:18.000,168,9576386,-795,0,1655455093,6292.138210459998,-1158.5083733700012,24524.530463280003 2022-06-17,09:07:19.000,168,9576244,-795,0,1655455094,6292.064111049993,-1158.4590294599984,24524.50950192 2022-06-17,09:07:20.000,168,9576301,-795,0,1655455095,6292.077583669998,-1158.4660785899978,24524.523476160008 2022-06-17,09:07:21.000,168,9576357,-795,0,1655455096,6292.057374739998,-1158.4660785899978,24524.523476160008 2022-06-17,09:07:22.000,168,9576329,-795,0,1655455097,6292.010220569995,-1158.4378820700003,24524.432643600005 2022-06-17,09:07:23.000,168,9576261,-515,0,1655455098,6291.942857469992,-1158.4449311999997,24524.34181104 2022-06-17,09:07:24.000,168,9576287,765,0,1655455099,6292.104528909993,-1158.430832940001,24524.628282960002 2022-06-17,09:07:25.000,168,9576277,165,0,1655455100,6292.104528909993,-1158.4449311999997,24524.635270079998 2022-06-17,09:07:26.000,168,9576306,445,0,1655455101,6292.057374739998,-1158.4590294599984,24524.58636024 2022-06-17,09:07:27.000,168,9576351,-715,0,1655455102,6292.003484259993,-1158.4801768499965,24524.48854056 2022-06-17,09:07:28.000,168,9576333,-354,0,1655455036,6291.868758059994,-1158.4026364199963,24524.39072088 2022-06-17,09:07:29.000,168,9576290,-515,0,1655455037,6292.023693189993,-1158.4449311999997,24524.58636024 2022-06-17,09:07:30.000,168,9576314,-795,0,1655455038,6292.084319979993,-1158.4449311999997,24524.59334736001 2022-06-17,09:07:31.000,168,9576249,525,0,1655455039,6292.057374739998,-1158.4590294599984,24524.649244320004 2022-06-17,09:07:32.000,168,9576241,-35,0,1655455040,6292.030429499995,-1158.4731277199971,24524.649244320004 2022-06-17,09:07:33.000,168,9576309,-795,0,1655455041,6291.963066399992,-1158.4449311999997,24524.579373120003 2022-06-17,09:07:34.000,168,9576385,765,0,1655455042,6291.996747949997,-1158.451980329999,24524.628282960002 2022-06-17,09:07:35.000,168,9576263,-795,0,1655455043,6291.956330089997,-1158.4801768499965,24524.614308719996 2022-06-17,09:07:36.000,168,9576266,445,0,1655455044,6291.915912229997,-1158.4801768499965,24524.551424640005 2022-06-17,09:07:37.000,168,9576374,-795,0,1655455045,6291.821603889999,-1158.4801768499965,24524.50950192 2022-06-17,09:07:38.000,168,9576349,-795,0,1655455046,6291.895703299997,-1158.4872259799959,24524.530463280003 2022-06-17,09:07:39.000,168,9576293,365,0,1655455047,6291.949593779995,-1158.4872259799959,24524.55841176 2022-06-17,09:07:40.000,168,9576314,-315,0,1655455048,6291.949593779995,-1158.5154225000006,24524.65623144 2022-06-17,09:07:41.000,168,9576243,-795,0,1655455049,6291.9832753299925,-1158.4731277199971,24524.64225720001 2022-06-17,09:07:42.000,168,9576342,-795,0,1655455050,6291.835076509997,-1158.5154225000006,24524.481553440004 2022-06-17,09:07:43.000,168,9576286,885,0,1655455051,6291.868758059994,-1158.5365698899986,24524.523476160008 2022-06-17,09:07:44.000,168,9576331,-795,0,1655455052,6291.895703299997,-1158.5365698899986,24524.516489039997 2022-06-17,09:07:45.000,168,9576340,-795,0,1655455053,6291.902439609992,-1158.5154225000006,24524.565398879997 2022-06-17,09:07:46.000,168,9576255,-395,0,1655455054,6291.855285439997,-1158.52247163,24524.50950192 2022-06-17,09:07:47.000,168,9576309,-795,0,1655455055,6291.855285439997,-1158.52247163,24524.572386000007 2022-06-17,09:07:48.000,168,9576297,404,0,1655455056,6291.942857469992,-1158.52247163,24524.600334480005 2022-06-17,09:07:49.000,168,9576316,-795,0,1655455057,6291.902439609992,-1158.4801768499965,24524.621295840006 2022-06-17,09:07:50.000,168,9576372,-795,0,1655455058,6291.895703299997,-1158.5013242400018,24524.64225720001 2022-06-17,09:07:51.000,168,9576288,485,0,1655455059,6291.855285439997,-1158.5295207599993,24524.544437519995 2022-06-17,09:07:52.000,168,9576298,-795,0,1655455060,6291.814867579997,-1158.52247163,24524.43963072 2022-06-17,09:07:53.000,168,9576268,-795,0,1655455061,6291.801394959999,-1158.52247163,24524.481553440004 2022-06-17,09:07:54.000,168,9576326,645,0,1655455062,6291.922648539992,-1158.4942751099952,24524.621295840006 2022-06-17,09:07:55.000,168,9576395,-274,0,1655455063,6291.942857469992,-1158.5013242400018,24524.628282960002 2022-06-17,09:07:56.000,168,9576299,805,0,1655455064,6291.929384849995,-1158.4801768499965,24524.635270079998 2022-06-17,09:07:57.000,168,9576280,-795,0,1655455065,6291.868758059994,-1158.52247163,24524.572386000007 2022-06-17,09:07:58.000,168,9576290,-795,0,1655455066,6291.909175919995,-1158.5013242400018,24524.600334480005 2022-06-17,09:07:59.000,168,9576360,-795,0,1655455067,6291.915912229997,-1158.5083733700012,24524.59334736001 2022-06-17,09:08:00.000,168,9576303,-354,0,1655455068,6291.909175919995,-1158.52247163,24524.565398879997 2022-06-17,09:08:01.000,168,9576297,-755,0,1655455069,6291.8889669899945,-1158.5295207599993,24524.565398879997 2022-06-17,09:08:02.000,168,9576312,-795,0,1655455070,6291.8889669899945,-1158.5506681499974,24524.50950192 2022-06-17,09:08:03.000,168,9576254,-795,0,1655455071,6291.922648539992,-1158.5577172799967,24524.523476160008 2022-06-17,09:08:04.000,168,9576292,-795,0,1655455072,6291.976539019997,-1158.564766409996,24524.64225720001 2022-06-17,09:08:05.000,168,9576291,325,0,1655455073,6291.963066399992,-1158.5718155399954,24524.6073216 2022-06-17,09:08:06.000,168,9576374,-795,0,1655455074,6291.929384849995,-1158.5929629300008,24524.59334736001 2022-06-17,09:08:07.000,168,9576293,-795,0,1655455075,6291.929384849995,-1158.6141103199989,24524.530463280003 2022-06-17,09:08:08.000,168,9576313,-515,0,1655455076,6291.895703299997,-1158.6634542300017,24524.460592080002 2022-06-17,09:08:09.000,168,9576337,-635,0,1655455077,6291.862021749999,-1158.6775524900004,24524.383733760005 2022-06-17,09:08:10.000,168,9576255,-795,0,1655455078,6291.996747949997,-1158.6775524900004,24524.551424640005 2022-06-17,09:08:11.000,168,9576262,-795,0,1655455079,6291.956330089997,-1158.6986998799985,24524.59334736001 2022-06-17,09:08:12.000,168,9576310,-795,0,1655455080,6291.956330089997,-1158.7127981399972,24524.5374504 2022-06-17,09:08:13.000,168,9576328,-755,0,1655455081,6291.990011639995,-1158.6986998799985,24524.579373120003 2022-06-17,09:08:14.000,168,9576415,205,0,1655455082,6291.9832753299925,-1158.7198472699965,24524.516489039997 2022-06-17,09:08:15.000,168,9576314,-795,0,1655455083,6291.821603889999,-1158.726896399996,24524.42565648001 2022-06-17,09:08:16.000,168,9576305,-274,0,1655455084,6291.902439609992,-1158.7550929200006,24524.516489039997 2022-06-17,09:08:17.000,168,9576356,-795,0,1655455085,6291.929384849995,-1158.7762403099987,24524.481553440004 2022-06-17,09:08:18.000,168,9576343,-795,0,1655455086,6291.902439609992,-1158.783289439998,24524.42565648001 2022-06-17,09:08:19.000,168,9576363,-795,0,1655455087,6291.8889669899945,-1158.783289439998,24524.460592080002 2022-06-17,09:08:20.000,168,9576343,-795,0,1655455088,6291.949593779995,-1158.7691911799993,24524.516489039997 2022-06-17,09:08:21.000,168,9576276,-795,0,1655455089,6291.963066399992,-1158.8044368299961,24524.50950192 2022-06-17,09:08:22.000,168,9576375,-795,0,1655455090,6291.848549129994,-1158.7973876999968,24524.404695120007 2022-06-17,09:08:23.000,168,9576311,85,0,1655455091,6291.909175919995,-1158.8326333500008,24524.42565648001 2022-06-17,09:08:24.000,168,9576254,404,0,1655455092,6291.821603889999,-1158.8326333500008,24524.404695120007 2022-06-17,09:08:25.000,168,9576277,-795,0,1655455093,6291.787922339994,-1158.8255842200015,24524.348798159997 2022-06-17,09:08:26.000,168,9576330,-395,0,1655455094,6291.875494369997,-1158.8044368299961,24524.495527679996 2022-06-17,09:08:27.000,168,9576301,-795,0,1655455095,6291.855285439997,-1158.8044368299961,24524.50950192 2022-06-17,09:08:28.000,168,9576291,-274,0,1655455096,6291.855285439997,-1158.8114859599955,24524.48854056 2022-06-17,09:08:29.000,168,9576354,-795,0,1655455097,6291.693613999996,-1158.8396824800002,24524.30687544001 2022-06-17,09:08:30.000,168,9576373,-795,0,1655455098,6291.7744497199965,-1158.853780739999,24524.362772400003 2022-06-17,09:08:31.000,168,9576310,-795,0,1655455099,6291.794658649997,-1158.874928129997,24524.432643600005 2022-06-17,09:08:32.000,168,9576275,765,0,1655455100,6291.767713409994,-1158.9031246500017,24524.299888319998 2022-06-17,09:08:33.000,168,9576269,-795,0,1655455101,6291.747504479994,-1158.9031246500017,24524.264952720005 2022-06-17,09:08:34.000,168,9576313,-635,0,1655455102,6291.841812819999,-1158.9383702999985,24524.432643600005 2022-06-17,09:08:35.000,168,9576307,645,0,1655455036,6291.673405069996,-1158.9524685599972,24524.27193984 2022-06-17,09:08:36.000,168,9576278,805,0,1655455037,6291.720559239999,-1158.9595176899966,24524.34181104 2022-06-17,09:08:37.000,168,9576249,485,0,1655455038,6291.767713409994,-1158.9736159499953,24524.313862560004 2022-06-17,09:08:38.000,168,9576373,-795,0,1655455039,6291.781186029999,-1159.0088615999994,24524.383733760005 2022-06-17,09:08:39.000,168,9576328,-795,0,1655455040,6291.781186029999,-1159.0370581199968,24524.334823920006 2022-06-17,09:08:40.000,168,9576343,765,0,1655455041,6291.754240789996,-1159.0582055100022,24524.362772400003 2022-06-17,09:08:41.000,168,9576337,-795,0,1655455042,6291.760977099999,-1159.0793529000002,24524.36975952 2022-06-17,09:08:42.000,168,9576293,-795,0,1655455043,6291.801394959999,-1159.1075494199977,24524.397707999997 2022-06-17,09:08:43.000,168,9576302,404,0,1655455044,6291.720559239999,-1159.114598549997,24524.334823920006 2022-06-17,09:08:44.000,168,9576311,-755,0,1655455045,6291.6801413799985,-1159.135745939995,24524.299888319998 2022-06-17,09:08:45.000,168,9576345,924,0,1655455046,6291.740768169999,-1159.1075494199977,24524.41866936 2022-06-17,09:08:46.000,168,9576305,-795,0,1655455047,6291.713822929996,-1159.1427950700017,24524.41866936 2022-06-17,09:08:47.000,168,9576355,-795,0,1655455048,6291.673405069996,-1159.1427950700017,24524.299888319998 2022-06-17,09:08:48.000,168,9576291,885,0,1655455049,6291.572360419996,-1159.185089849998,24524.17412016 2022-06-17,09:08:49.000,168,9576308,-795,0,1655455050,6291.565624109993,-1159.1427950700017,24524.230017119997 2022-06-17,09:08:50.000,168,9576315,-795,0,1655455051,6291.666668759994,-1159.1427950700017,24524.32084968 2022-06-17,09:08:51.000,168,9576315,-795,0,1655455052,6291.646459829994,-1159.1709915899992,24524.327836799996 2022-06-17,09:08:52.000,168,9576308,-795,0,1655455053,6291.599305659998,-1159.1568933300005,24524.334823920006 2022-06-17,09:08:53.000,168,9576237,365,0,1655455054,6291.6262508999935,-1159.149844200001,24524.32084968 2022-06-17,09:08:54.000,168,9576375,-795,0,1655455055,6291.612778279996,-1159.1921389799973,24524.313862560004 2022-06-17,09:08:55.000,168,9576336,1245,0,1655455056,6291.457843149998,-1159.206237239996,24524.209055759995 2022-06-17,09:08:56.000,168,9576274,-795,0,1655455057,6291.545415179993,-1159.1991881099966,24524.237004240007 2022-06-17,09:08:57.000,168,9576264,-795,0,1655455058,6291.538678869998,-1159.1921389799973,24524.216042880005 2022-06-17,09:08:58.000,168,9576278,-795,0,1655455059,6291.518469939998,-1159.206237239996,24524.243991360003 2022-06-17,09:08:59.000,168,9576310,205,0,1655455060,6291.457843149998,-1159.1991881099966,24524.13918456001 2022-06-17,09:09:00.000,168,9576319,-795,0,1655455061,6291.585833039993,-1159.220335500002,24524.32084968 2022-06-17,09:09:01.000,168,9576297,765,0,1655455062,6291.565624109993,-1159.206237239996,24524.264952720005 2022-06-17,09:09:02.000,168,9576348,325,0,1655455063,6291.457843149998,-1159.24148289,24524.118223200006 2022-06-17,09:09:03.000,168,9576317,-434,0,1655455064,6291.491524699995,-1159.2485320199994,24524.17412016 2022-06-17,09:09:04.000,168,9576274,-354,0,1655455065,6291.471315769995,-1159.2696794099975,24524.20206864 2022-06-17,09:09:05.000,168,9576274,-795,0,1655455066,6291.390480049995,-1159.2767285399968,24524.062326239997 2022-06-17,09:09:06.000,168,9576321,-795,0,1655455067,6291.430897909995,-1159.2837776699962,24524.20206864 2022-06-17,09:09:07.000,168,9576304,-795,0,1655455068,6291.4174252899975,-1159.2978759300022,24524.167133040006 2022-06-17,09:09:08.000,168,9576321,-795,0,1655455069,6291.397216359997,-1159.2978759300022,24524.09027472001 2022-06-17,09:09:09.000,168,9576306,565,0,1655455070,6291.498261009998,-1159.3190233200003,24524.188094400008 2022-06-17,09:09:10.000,168,9576290,-434,0,1655455071,6291.478052079998,-1159.3049250600016,24524.1531588 2022-06-17,09:09:11.000,168,9576291,-795,0,1655455072,6291.424161599993,-1159.311974190001,24524.132197439998 2022-06-17,09:09:12.000,168,9576290,-74,0,1655455073,6291.343325879992,-1159.333121579999,24523.992455039996 2022-06-17,09:09:13.000,168,9576307,-515,0,1655455074,6291.323116949992,-1159.333121579999,24524.00642928 2022-06-17,09:09:14.000,168,9576310,205,0,1655455075,6291.370271119995,-1159.354268969997,24524.160145919996 2022-06-17,09:09:15.000,168,9576328,1045,0,1655455076,6291.430897909995,-1159.3472198399977,24524.13918456001 2022-06-17,09:09:16.000,168,9576277,805,0,1655455077,6291.424161599993,-1159.3683672299958,24524.09027472001 2022-06-17,09:09:17.000,168,9576299,685,0,1655455078,6291.309644329995,-1159.3754163599951,24523.999442160006 2022-06-17,09:09:18.000,168,9576325,-795,0,1655455079,6291.370271119995,-1159.3472198399977,24524.076300480003 2022-06-17,09:09:19.000,168,9576208,445,0,1655455080,6291.356798499997,-1159.3965637500005,24524.09027472001 2022-06-17,09:09:20.000,168,9576268,85,0,1655455081,6291.323116949992,-1159.3895146200011,24524.03437776 2022-06-17,09:09:21.000,168,9576251,-795,0,1655455082,6291.235544919997,-1159.4106620099992,24523.86668688 2022-06-17,09:09:22.000,168,9576269,-795,0,1655455083,6291.2894353999945,-1159.424760269998,24523.98546792 2022-06-17,09:09:23.000,168,9576316,-795,0,1655455084,6291.2894353999945,-1159.424760269998,24523.957519440002 2022-06-17,09:09:24.000,168,9576285,-795,0,1655455085,6291.323116949992,-1159.424760269998,24524.076300480003 2022-06-17,09:09:25.000,168,9576318,-795,0,1655455086,6291.329853259995,-1159.4388585299967,24524.062326239997 2022-06-17,09:09:26.000,168,9576391,-74,0,1655455087,6291.282699089992,-1159.4388585299967,24524.020403520008 2022-06-17,09:09:27.000,168,9576299,-795,0,1655455088,6291.208599679994,-1159.48115331,24523.831751280006 2022-06-17,09:09:28.000,168,9576333,-315,0,1655455089,6291.222072299999,-1159.4952515699988,24523.845725519997 2022-06-17,09:09:29.000,168,9576292,-795,0,1655455090,6291.242281229999,-1159.4952515699988,24523.957519440002 2022-06-17,09:09:30.000,168,9576319,-35,0,1655455091,6291.262490159999,-1159.5023006999982,24524.013416399997 2022-06-17,09:09:31.000,168,9576263,-795,0,1655455092,6291.208599679994,-1159.5093498299975,24523.929570960005 2022-06-17,09:09:32.000,168,9576306,645,0,1655455093,6291.2692264699945,-1159.5093498299975,24524.00642928 2022-06-17,09:09:33.000,168,9576285,605,0,1655455094,6291.195127059997,-1159.551644610001,24523.88764824 2022-06-17,09:09:34.000,168,9576310,-235,0,1655455095,6291.228808609994,-1159.5445954800016,24523.88764824 2022-06-17,09:09:35.000,168,9576291,-795,0,1655455096,6291.181654439999,-1159.593939389997,24523.88764824 2022-06-17,09:09:36.000,168,9576310,-795,0,1655455097,6291.073873479996,-1159.5657428699997,24523.824764159996 2022-06-17,09:09:37.000,168,9576288,-795,0,1655455098,6291.067137169994,-1159.5868902599977,24523.657073279996 2022-06-17,09:09:38.000,168,9576269,-795,0,1655455099,6291.168181819994,-1159.6150867799952,24523.845725519997 2022-06-17,09:09:39.000,168,9576280,-795,0,1655455100,6291.215335989997,-1159.6291850400012,24523.93655808 2022-06-17,09:09:40.000,168,9576273,-795,0,1655455101,6291.201863369999,-1159.6291850400012,24523.93655808 2022-06-17,09:09:41.000,168,9576274,1365,0,1655455102,6291.161445509999,-1159.6573815599986,24523.796815679998 2022-06-17,09:09:42.000,168,9576381,-795,0,1655455036,6291.053664549996,-1159.6221359100018,24523.712970240005 2022-06-17,09:09:43.000,168,9576237,-795,0,1655455037,6291.040191929998,-1159.6362341700005,24523.65008616 2022-06-17,09:09:44.000,168,9576249,-354,0,1655455038,6291.0604008599985,-1159.6785289499967,24523.740918720003 2022-06-17,09:09:45.000,168,9576246,-315,0,1655455039,6291.147972889994,-1159.664430689998,24523.859699760003 2022-06-17,09:09:46.000,168,9576329,404,0,1655455040,6291.141236579999,-1159.6785289499967,24523.91559672 2022-06-17,09:09:47.000,168,9576375,765,0,1655455041,6291.121027649999,-1159.699676340002,24523.789828560002 2022-06-17,09:09:48.000,168,9576303,1285,0,1655455042,6291.073873479996,-1159.699676340002,24523.74790584 2022-06-17,09:09:49.000,168,9576295,845,0,1655455043,6291.154709199996,-1159.7490202499976,24523.87367400001 2022-06-17,09:09:50.000,168,9576346,-795,0,1655455044,6291.141236579999,-1159.7278728599995,24523.80380280001 2022-06-17,09:09:51.000,168,9576288,-795,0,1655455045,6291.100818719999,-1159.7419711199982,24523.796815679998 2022-06-17,09:09:52.000,168,9576359,-795,0,1655455046,6291.053664549996,-1159.756069379997,24523.692008880003 2022-06-17,09:09:53.000,168,9576345,525,0,1655455047,6291.053664549996,-1159.7631185099963,24523.685021760008 2022-06-17,09:09:54.000,168,9576314,-795,0,1655455048,6291.121027649999,-1159.7983641600003,24523.796815679998 2022-06-17,09:09:55.000,168,9576323,-155,0,1655455049,6291.141236579999,-1159.8265606799978,24523.789828560002 2022-06-17,09:09:56.000,168,9576290,-795,0,1655455050,6291.161445509999,-1159.8265606799978,24523.761880080005 2022-06-17,09:09:57.000,168,9576250,-795,0,1655455051,6291.094082409996,-1159.8477080699959,24523.70598312001 2022-06-17,09:09:58.000,168,9576333,845,0,1655455052,6291.080609789999,-1159.8336098099971,24523.685021760008 2022-06-17,09:09:59.000,168,9576280,-795,0,1655455053,6291.087346099994,-1159.812462419999,24523.67104752 2022-06-17,09:10:00.000,168,9576330,-795,0,1655455054,6291.073873479996,-1159.8265606799978,24523.65008616 2022-06-17,09:10:01.000,168,9576310,-195,0,1655455055,6291.033455619996,-1159.8477080699959,24523.685021760008 2022-06-17,09:10:02.000,168,9576224,-795,0,1655455056,6290.999774069998,-1159.8336098099971,24523.594189200005 2022-06-17,09:10:03.000,168,9576276,765,0,1655455057,6291.013246689996,-1159.8547571999952,24523.65008616 2022-06-17,09:10:04.000,168,9576296,-795,0,1655455058,6291.080609789999,-1159.8547571999952,24523.664060400006 2022-06-17,09:10:05.000,168,9576221,565,0,1655455059,6291.100818719999,-1159.8759045900006,24523.726944479997 2022-06-17,09:10:06.000,168,9576320,-795,0,1655455060,6291.067137169994,-1159.8688554600012,24523.67104752 2022-06-17,09:10:07.000,168,9576285,-795,0,1655455061,6290.939147279998,-1159.8900028499993,24523.48239528 2022-06-17,09:10:08.000,168,9576412,285,0,1655455062,6290.959356209998,-1159.8970519799987,24523.517330880008 2022-06-17,09:10:09.000,168,9576309,-795,0,1655455063,6291.053664549996,-1159.9111502399974,24523.566240720007 2022-06-17,09:10:10.000,168,9576322,-795,0,1655455064,6291.006510379993,-1159.8970519799987,24523.622137680002 2022-06-17,09:10:11.000,168,9576300,765,0,1655455065,6290.999774069998,-1159.9181993699967,24523.60117632 2022-06-17,09:10:12.000,168,9576294,605,0,1655455066,6291.033455619996,-1159.9534450200008,24523.615150560006 2022-06-17,09:10:13.000,168,9576283,1045,0,1655455067,6290.939147279998,-1159.9534450200008,24523.46842104001 2022-06-17,09:10:14.000,168,9576267,525,0,1655455068,6290.986301449993,-1159.9534450200008,24523.53130512 2022-06-17,09:10:15.000,168,9576274,-395,0,1655455069,6290.979565139998,-1159.9534450200008,24523.559253599997 2022-06-17,09:10:16.000,168,9576282,165,0,1655455070,6290.9122020399955,-1159.995739799997,24523.454446800002 2022-06-17,09:10:17.000,168,9576315,-795,0,1655455071,6290.898729419998,-1160.0098380599957,24523.356627120003 2022-06-17,09:10:18.000,168,9576326,-74,0,1655455072,6290.925674659993,-1160.0098380599957,24523.426498320005 2022-06-17,09:10:19.000,168,9576320,765,0,1655455073,6290.986301449993,-1160.052132839999,24523.510343759997 2022-06-17,09:10:20.000,168,9576284,-195,0,1655455074,6290.945883589993,-1160.030985450001,24523.475408160004 2022-06-17,09:10:21.000,168,9576308,485,0,1655455075,6290.986301449993,-1160.0380345800004,24523.454446800002 2022-06-17,09:10:22.000,168,9576359,445,0,1655455076,6290.898729419998,-1160.0591819699985,24523.356627120003 2022-06-17,09:10:23.000,168,9576461,1125,0,1655455077,6290.891993109995,-1160.0803293599965,24523.349640000008 2022-06-17,09:10:24.000,168,9576243,525,0,1655455078,6290.918938349998,-1160.087378489996,24523.398549840007 2022-06-17,09:10:25.000,168,9576276,-795,0,1655455079,6290.885256799993,-1160.1155750100006,24523.37060136001 2022-06-17,09:10:26.000,168,9576248,-795,0,1655455080,6290.844838939993,-1160.1296732699993,24523.321691519996 2022-06-17,09:10:27.000,168,9576295,725,0,1655455081,6290.858311559998,-1160.1649189199961,24523.272781679996 2022-06-17,09:10:28.000,168,9576303,805,0,1655455082,6290.918938349998,-1160.1578697899968,24523.3845756 2022-06-17,09:10:29.000,168,9576309,-795,0,1655455083,6290.918938349998,-1160.1367223999987,24523.41252408 2022-06-17,09:10:30.000,168,9576371,404,0,1655455084,6290.898729419998,-1160.1860663100015,24523.356627120003 2022-06-17,09:10:31.000,168,9576313,-795,0,1655455085,6290.878520489998,-1160.1790171800021,24523.349640000008 2022-06-17,09:10:32.000,168,9576346,-795,0,1655455086,6290.696640119997,-1160.2072136999996,24523.119065040002 2022-06-17,09:10:33.000,168,9576296,765,0,1655455087,6290.757266909997,-1160.1931154400008,24523.181949120008 2022-06-17,09:10:34.000,168,9576305,365,0,1655455088,6290.858311559998,-1160.2213119599983,24523.328678640006 2022-06-17,09:10:35.000,168,9576323,165,0,1655455089,6290.844838939993,-1160.2283610899976,24523.328678640006 2022-06-17,09:10:36.000,168,9576288,-795,0,1655455090,6290.824630009993,-1160.2495084799957,24523.286755920002 2022-06-17,09:10:37.000,168,9576302,-795,0,1655455091,6290.790948459995,-1160.2495084799957,24523.16797488 2022-06-17,09:10:38.000,168,9576293,-795,0,1655455092,6290.797684769997,-1160.256557609995,24523.223871839997 2022-06-17,09:10:39.000,168,9576247,-795,0,1655455093,6290.757266909997,-1160.2847541299998,24523.21688472 2022-06-17,09:10:40.000,168,9576302,-795,0,1655455094,6290.737057979997,-1160.2918032599991,24523.188936240003 2022-06-17,09:10:41.000,168,9576330,805,0,1655455095,6290.723585359992,-1160.270655870001,24523.174961999997 2022-06-17,09:10:42.000,168,9576247,285,0,1655455096,6290.642749639999,-1160.3059015199979,24523.056180959997 2022-06-17,09:10:43.000,168,9576258,-795,0,1655455097,6290.642749639999,-1160.2847541299998,24523.02823248 2022-06-17,09:10:44.000,168,9576354,-795,0,1655455098,6290.588859159994,-1160.2847541299998,24523.021245360003 2022-06-17,09:10:45.000,168,9576254,445,0,1655455099,6290.703376429992,-1160.3199997799966,24523.188936240003 2022-06-17,09:10:46.000,168,9576340,325,0,1655455100,6290.656222259997,-1160.3199997799966,24523.07714232 2022-06-17,09:10:47.000,168,9576331,-795,0,1655455101,6290.602331779999,-1160.3199997799966,24523.014258240008 2022-06-17,09:10:48.000,168,9576315,725,0,1655455102,6290.521496059999,-1160.3481963000013,24522.958361279998 2022-06-17,09:10:49.000,168,9576245,445,0,1655455035,6290.454132959996,-1160.3481963000013,24522.888490079997 2022-06-17,09:10:50.000,168,9576359,5,0,1655455036,6290.440660339998,-1160.3552454300007,24522.91643856001 2022-06-17,09:10:51.000,168,9576261,-155,0,1655455037,6290.568650229994,-1160.3552454300007,24523.112077920006 2022-06-17,09:10:52.000,168,9576277,-795,0,1655455038,6290.528232369994,-1160.3552454300007,24523.021245360003 2022-06-17,09:10:53.000,168,9576274,-795,0,1655455039,6290.4271877199935,-1160.3763928199987,24522.937399919996 2022-06-17,09:10:54.000,168,9576319,445,0,1655455040,6290.474341889996,-1160.3763928199987,24522.993296880006 2022-06-17,09:10:55.000,168,9576305,-795,0,1655455041,6290.447396649994,-1160.4045893399962,24522.951374160002 2022-06-17,09:10:56.000,168,9576300,-795,0,1655455042,6290.400242479998,-1160.4045893399962,24522.91643856001 2022-06-17,09:10:57.000,168,9576321,-795,0,1655455043,6290.299197829998,-1160.4186876000022,24522.776696160006 2022-06-17,09:10:58.000,168,9576295,-795,0,1655455044,6290.332879379996,-1160.4186876000022,24522.79765752001 2022-06-17,09:10:59.000,168,9576283,-795,0,1655455045,6290.400242479998,-1160.3975402099968,24522.874515840005 2022-06-17,09:11:00.000,168,9576240,-795,0,1655455046,6290.393506169996,-1160.4116384699955,24522.88150296 2022-06-17,09:11:01.000,168,9576302,-795,0,1655455047,6290.380033549998,-1160.4398349900002,24522.90945144 2022-06-17,09:11:02.000,168,9576378,365,0,1655455048,6290.258779969998,-1160.4398349900002,24522.734773440003 2022-06-17,09:11:03.000,168,9576295,-795,0,1655455049,6290.258779969998,-1160.4327858600009,24522.720799199997 2022-06-17,09:11:04.000,168,9576332,-795,0,1655455050,6290.265516279993,-1160.4257367300015,24522.706824960005 2022-06-17,09:11:05.000,168,9576315,-755,0,1655455051,6290.245307349993,-1160.475080639997,24522.734773440003 2022-06-17,09:11:06.000,168,9576277,-795,0,1655455052,6290.184680559993,-1160.4327858600009,24522.53214696001 2022-06-17,09:11:07.000,168,9576309,765,0,1655455053,6290.211625799995,-1160.4609823799983,24522.567082560003 2022-06-17,09:11:08.000,168,9576292,-795,0,1655455054,6290.265516279993,-1160.4609823799983,24522.74176056 2022-06-17,09:11:09.000,168,9576283,-74,0,1655455055,6290.285725209993,-1160.453933249999,24522.622979519998 2022-06-17,09:11:10.000,168,9576321,-354,0,1655455056,6290.245307349993,-1160.4680315099977,24522.588043920005 2022-06-17,09:11:11.000,168,9576291,-795,0,1655455057,6290.171207939995,-1160.4680315099977,24522.602018159996 2022-06-17,09:11:12.000,168,9576272,-795,0,1655455058,6290.117317459997,-1160.4821297699964,24522.441314400006 2022-06-17,09:11:13.000,168,9576277,-795,0,1655455059,6290.103844839992,-1160.4609823799983,24522.46227576001 2022-06-17,09:11:14.000,168,9576259,-195,0,1655455060,6290.231834729995,-1160.496228029995,24522.53214696001 2022-06-17,09:11:15.000,168,9576293,-795,0,1655455061,6290.204889489993,-1160.5314736799992,24522.57406968 2022-06-17,09:11:16.000,168,9576282,404,0,1655455062,6290.171207939995,-1160.5173754200005,24522.511185600008 2022-06-17,09:11:17.000,168,9576321,-795,0,1655455063,6290.124053769992,-1160.5314736799992,24522.434327279996 2022-06-17,09:11:18.000,168,9576296,-395,0,1655455064,6290.184680559993,-1160.5526210699973,24522.539134080005 2022-06-17,09:11:19.000,168,9576268,-795,0,1655455065,6290.150999009995,-1160.5314736799992,24522.441314400006 2022-06-17,09:11:20.000,168,9576323,-795,0,1655455066,6290.157735319997,-1160.5173754200005,24522.4063788 2022-06-17,09:11:21.000,168,9576351,-274,0,1655455067,6290.0701632899945,-1160.5596701999966,24522.287597759998 2022-06-17,09:11:22.000,168,9576276,725,0,1655455068,6290.110581149995,-1160.5526210699973,24522.385417439997 2022-06-17,09:11:23.000,168,9576276,-795,0,1655455069,6290.117317459997,-1160.545571939998,24522.371443200005 2022-06-17,09:11:24.000,168,9576279,-795,0,1655455070,6290.1981531799975,-1160.5385228099985,24522.392404560007 2022-06-17,09:11:25.000,168,9576283,-795,0,1655455071,6290.177944249997,-1160.5526210699973,24522.392404560007 2022-06-17,09:11:26.000,168,9576367,1045,0,1655455072,6290.144262699992,-1160.566719329996,24522.36445608001 2022-06-17,09:11:27.000,168,9576276,1045,0,1655455073,6290.049954359994,-1160.5596701999966,24522.217726559997 2022-06-17,09:11:28.000,168,9576269,-795,0,1655455074,6290.029745429994,-1160.5526210699973,24522.23868792 2022-06-17,09:11:29.000,168,9576317,805,0,1655455075,6290.110581149995,-1160.5526210699973,24522.287597759998 2022-06-17,09:11:30.000,168,9576328,-795,0,1655455076,6290.117317459997,-1160.5596701999966,24522.385417439997 2022-06-17,09:11:31.000,168,9576312,-555,0,1655455077,6290.137526389997,-1160.5596701999966,24522.32952048 2022-06-17,09:11:32.000,168,9576290,445,0,1655455078,6290.110581149995,-1160.5737684599953,24522.301572000004 2022-06-17,09:11:33.000,168,9576258,-795,0,1655455079,6290.056690669997,-1160.5737684599953,24522.273623520006 2022-06-17,09:11:34.000,168,9576293,765,0,1655455080,6290.103844839992,-1160.566719329996,24522.280610640002 2022-06-17,09:11:35.000,168,9576306,525,0,1655455081,6290.056690669997,-1160.60196498,24522.30855912 2022-06-17,09:11:36.000,168,9576298,885,0,1655455082,6290.016272809997,-1160.5737684599953,24522.18977808 2022-06-17,09:11:37.000,168,9576311,-195,0,1655455083,6289.9556460199965,-1160.580817590002,24522.0220872 2022-06-17,09:11:38.000,168,9576276,-795,0,1655455084,6290.009536499994,-1160.5878667200013,24522.14086824 2022-06-17,09:11:39.000,168,9576274,725,0,1655455085,6290.063426979992,-1160.580817590002,24522.25964928 2022-06-17,09:11:40.000,168,9576304,-795,0,1655455086,6290.063426979992,-1160.566719329996,24522.203752320005 2022-06-17,09:11:41.000,168,9576315,765,0,1655455087,6290.023009119999,-1160.60196498,24522.252662160005 2022-06-17,09:11:42.000,168,9576376,765,0,1655455088,6289.928700779994,-1160.6301614999975,24522.057022800007 2022-06-17,09:11:43.000,168,9576301,-795,0,1655455089,6289.948909709994,-1160.6513088899956,24522.084971280005 2022-06-17,09:11:44.000,168,9576286,445,0,1655455090,6289.969118639994,-1160.6513088899956,24522.0919584 2022-06-17,09:11:45.000,168,9576307,245,0,1655455091,6289.989327569994,-1160.6513088899956,24522.105932640006 2022-06-17,09:11:46.000,168,9576226,-795,0,1655455092,6289.948909709994,-1160.6513088899956,24522.0220872 2022-06-17,09:11:47.000,168,9576248,685,0,1655455093,6289.948909709994,-1160.693603669999,24522.04304856 2022-06-17,09:11:48.000,168,9576219,-795,0,1655455094,6289.989327569994,-1160.6865545399996,24522.105932640006 2022-06-17,09:11:49.000,168,9576295,404,0,1655455095,6289.996063879997,-1160.6865545399996,24522.105932640006 2022-06-17,09:11:50.000,168,9576356,-35,0,1655455096,6289.9556460199965,-1160.7006527999984,24522.07099704 2022-06-17,09:11:51.000,168,9576326,-274,0,1655455097,6289.773765649996,-1160.7006527999984,24521.896319040003 2022-06-17,09:11:52.000,168,9576310,-354,0,1655455098,6289.834392439996,-1160.7781932299986,24521.917280400005 2022-06-17,09:11:53.000,168,9576283,-795,0,1655455099,6289.834392439996,-1160.7429475800018,24521.938241760006 2022-06-17,09:11:54.000,168,9576239,605,0,1655455100,6289.908491849994,-1160.7570458400005,24522.0220872 2022-06-17,09:11:55.000,168,9576347,924,0,1655455101,6289.921964469999,-1160.7781932299986,24522.0220872 2022-06-17,09:11:56.000,168,9576326,605,0,1655455102,6289.888282919994,-1160.806389749996,24521.980164479995 2022-06-17,09:11:57.000,168,9576297,-795,0,1655455036,6289.706402549993,-1160.8345862700007,24521.798499360004 2022-06-17,09:11:58.000,168,9576343,965,0,1655455037,6289.8613376799985,-1160.8627827899982,24521.92426752 2022-06-17,09:11:59.000,168,9576361,845,0,1655455038,6289.854601369996,-1160.8416354,24521.86138344001 2022-06-17,09:12:00.000,168,9576275,-795,0,1655455039,6289.827656129994,-1160.8416354,24521.868370560005 2022-06-17,09:12:01.000,168,9576313,-595,0,1655455040,6289.8411287499985,-1160.8698319199975,24521.87535768 2022-06-17,09:12:02.000,168,9576280,-795,0,1655455041,6289.800710889998,-1160.8909793099956,24521.833434959997 2022-06-17,09:12:03.000,168,9576319,-795,0,1655455042,6289.854601369996,-1160.8839301799962,24521.847409200003 2022-06-17,09:12:04.000,168,9576265,-795,0,1655455043,6289.901755539999,-1160.8839301799962,24521.868370560005 2022-06-17,09:12:05.000,168,9576254,-795,0,1655455044,6289.8613376799985,-1160.8980284400022,24521.87535768 2022-06-17,09:12:06.000,168,9576311,-635,0,1655455045,6289.814183509996,-1160.912126700001,24521.889331920007 2022-06-17,09:12:07.000,168,9576264,445,0,1655455046,6289.746820409993,-1160.933274089999,24521.665744079997 2022-06-17,09:12:08.000,168,9576335,404,0,1655455047,6289.740084099998,-1160.954421479997,24521.75657664 2022-06-17,09:12:09.000,168,9576307,485,0,1655455048,6289.787238269993,-1160.954421479997,24521.82644784 2022-06-17,09:12:10.000,168,9576266,445,0,1655455049,6289.834392439996,-1161.0108145199993,24521.80548648 2022-06-17,09:12:11.000,168,9576353,285,0,1655455050,6289.820919819998,-1161.00376539,24521.833434959997 2022-06-17,09:12:12.000,168,9576273,-795,0,1655455051,6289.827656129994,-1161.0178636499986,24521.82644784 2022-06-17,09:12:13.000,168,9576254,565,0,1655455052,6289.760293029998,-1161.0319619099973,24521.68670544 2022-06-17,09:12:14.000,168,9576322,1045,0,1655455053,6289.834392439996,-1161.0319619099973,24521.73561528 2022-06-17,09:12:15.000,168,9576254,-795,0,1655455054,6289.820919819998,-1161.046060169996,24521.74260240001 2022-06-17,09:12:16.000,168,9576354,445,0,1655455055,6289.787238269993,-1161.0390110399967,24521.728628160003 2022-06-17,09:12:17.000,168,9576299,-795,0,1655455056,6289.733347789996,-1161.046060169996,24521.616834239998 2022-06-17,09:12:18.000,168,9576294,-795,0,1655455057,6289.7131388599955,-1161.00376539,24521.672731200008 2022-06-17,09:12:19.000,168,9576260,605,0,1655455058,6289.780501959998,-1161.024912779998,24521.791512240008 2022-06-17,09:12:20.000,168,9576202,-795,0,1655455059,6289.672720999995,-1161.024912779998,24521.69369256001 2022-06-17,09:12:21.000,168,9576257,325,0,1655455060,6289.767029339993,-1161.0108145199993,24521.777538000002 2022-06-17,09:12:22.000,168,9576310,-555,0,1655455061,6289.639039449998,-1161.0390110399967,24521.644782719995 2022-06-17,09:12:23.000,168,9576311,-795,0,1655455062,6289.686193619993,-1161.046060169996,24521.68670544 2022-06-17,09:12:24.000,168,9576291,-795,0,1655455063,6289.7131388599955,-1161.024912779998,24521.714653919997 2022-06-17,09:12:25.000,168,9576322,-795,0,1655455064,6289.679457309998,-1161.0390110399967,24521.679718320003 2022-06-17,09:12:26.000,168,9576321,1085,0,1655455065,6289.659248379998,-1161.0319619099973,24521.623821360008 2022-06-17,09:12:27.000,168,9576359,-795,0,1655455066,6289.639039449998,-1161.060158430002,24521.602860000006 2022-06-17,09:12:28.000,168,9576246,-795,0,1655455067,6289.773765649996,-1161.0672075600014,24521.700679680005 2022-06-17,09:12:29.000,168,9576271,-795,0,1655455068,6289.787238269993,-1161.0390110399967,24521.679718320003 2022-06-17,09:12:30.000,168,9576292,-795,0,1655455069,6289.760293029998,-1161.0319619099973,24521.6377956 2022-06-17,09:12:31.000,168,9576291,-795,0,1655455070,6289.7131388599955,-1161.046060169996,24521.58888576 2022-06-17,09:12:32.000,168,9576275,-795,0,1655455071,6289.659248379998,-1161.046060169996,24521.560937280003 2022-06-17,09:12:33.000,168,9576264,-795,0,1655455072,6289.632303139995,-1161.046060169996,24521.53997592 2022-06-17,09:12:34.000,168,9576284,-795,0,1655455073,6289.679457309998,-1161.024912779998,24521.546963039997 2022-06-17,09:12:35.000,168,9576328,445,0,1655455074,6289.760293029998,-1161.0390110399967,24521.644782719995 2022-06-17,09:12:36.000,168,9576292,-795,0,1655455075,6289.760293029998,-1161.046060169996,24521.623821360008 2022-06-17,09:12:37.000,168,9576354,805,0,1655455076,6289.706402549993,-1161.0672075600014,24521.58888576 2022-06-17,09:12:38.000,168,9576330,-795,0,1655455077,6289.706402549993,-1161.0883549499995,24521.6377956 2022-06-17,09:12:39.000,168,9576302,-795,0,1655455078,6289.706402549993,-1161.0672075600014,24521.560937280003 2022-06-17,09:12:40.000,168,9576323,-795,0,1655455079,6289.679457309998,-1161.0813058200001,24521.442156240002 2022-06-17,09:12:41.000,168,9576270,645,0,1655455080,6289.719875169998,-1161.060158430002,24521.49106608 2022-06-17,09:12:42.000,168,9576248,-795,0,1655455081,6289.692929929995,-1161.0531092999954,24521.484078960006 2022-06-17,09:12:43.000,168,9576283,-795,0,1655455082,6289.740084099998,-1161.0672075600014,24521.505040320008 2022-06-17,09:12:44.000,168,9576253,-795,0,1655455083,6289.8074471999935,-1161.060158430002,24521.546963039997 2022-06-17,09:12:45.000,168,9576286,-795,0,1655455084,6289.814183509996,-1161.060158430002,24521.58888576 2022-06-17,09:12:46.000,168,9576323,-795,0,1655455085,6289.760293029998,-1161.0672075600014,24521.560937280003 2022-06-17,09:12:47.000,168,9576310,-795,0,1655455086,6289.679457309998,-1161.0813058200001,24521.35831080001 2022-06-17,09:12:48.000,168,9576367,1245,0,1655455087,6289.699666239998,-1161.0883549499995,24521.435169120006 2022-06-17,09:12:49.000,168,9576256,-795,0,1655455088,6289.733347789996,-1161.0742566900008,24521.435169120006 2022-06-17,09:12:50.000,168,9576330,924,0,1655455089,6289.760293029998,-1161.0813058200001,24521.51901456 2022-06-17,09:12:51.000,168,9576295,-795,0,1655455090,6289.760293029998,-1161.0883549499995,24521.553950160007 2022-06-17,09:12:52.000,168,9576311,-795,0,1655455091,6289.7131388599955,-1161.0813058200001,24521.498053199997 2022-06-17,09:12:53.000,168,9576275,-155,0,1655455092,6289.699666239998,-1161.1024532099982,24521.386259280007 2022-06-17,09:12:54.000,168,9576358,445,0,1655455093,6289.719875169998,-1161.1024532099982,24521.484078960006 2022-06-17,09:12:55.000,168,9576282,645,0,1655455094,6289.665984689993,-1161.060158430002,24521.428181999996 2022-06-17,09:12:56.000,168,9576285,-315,0,1655455095,6289.632303139995,-1161.116551469997,24521.442156240002 2022-06-17,09:12:57.000,168,9576299,-795,0,1655455096,6289.5986215899975,-1161.1306497299956,24521.295426720004 2022-06-17,09:12:58.000,168,9576322,-795,0,1655455097,6289.504313249992,-1161.1306497299956,24521.267478240006 2022-06-17,09:12:59.000,168,9576267,-755,0,1655455098,6289.618830519998,-1161.1447479900016,24521.386259280007 2022-06-17,09:13:00.000,168,9576309,-675,0,1655455099,6289.625566829993,-1161.0954040799988,24521.379272159997 2022-06-17,09:13:01.000,168,9576337,725,0,1655455100,6289.645775759993,-1161.1447479900016,24521.386259280007 2022-06-17,09:13:02.000,168,9576293,-795,0,1655455101,6289.537994799997,-1161.1658953799997,24521.211581279997 2022-06-17,09:13:03.000,168,9576264,-795,0,1655455102,6289.571676349995,-1161.1376988600023,24521.225555520003 2022-06-17,09:13:04.000,168,9576340,-795,0,1655455036,6289.477368009997,-1161.1588462500004,24521.169658560008 2022-06-17,09:13:05.000,168,9576241,1125,0,1655455037,6289.497576939997,-1161.1658953799997,24521.162671439997 2022-06-17,09:13:06.000,168,9576317,-795,0,1655455038,6289.544731109992,-1161.1940918999971,24521.15568432 2022-06-17,09:13:07.000,168,9576259,924,0,1655455039,6289.537994799997,-1161.1870427699978,24521.13472296 2022-06-17,09:13:08.000,168,9576275,-35,0,1655455040,6289.591885279995,-1161.2081901599959,24521.225555520003 2022-06-17,09:13:09.000,168,9576280,-795,0,1655455041,6289.5649400399925,-1161.2152392899952,24521.211581279997 2022-06-17,09:13:10.000,168,9576230,-795,0,1655455042,6289.517785869997,-1161.24343581,24521.162671439997 2022-06-17,09:13:11.000,168,9576271,-795,0,1655455043,6289.477368009997,-1161.264583199998,24521.106774480002 2022-06-17,09:13:12.000,168,9576285,-795,0,1655455044,6289.430213839994,-1161.2716323299974,24520.981006320006 2022-06-17,09:13:13.000,168,9576305,-795,0,1655455045,6289.383059669999,-1161.285730589996,24520.939083600002 2022-06-17,09:13:14.000,168,9576261,-795,0,1655455046,6289.443686459999,-1161.2927797199955,24521.043890399997 2022-06-17,09:13:15.000,168,9576238,485,0,1655455047,6289.457159079997,-1161.3068779800014,24521.06485176 2022-06-17,09:13:16.000,168,9576260,-795,0,1655455048,6289.443686459999,-1161.3068779800014,24520.96703208 2022-06-17,09:13:17.000,168,9576306,-795,0,1655455049,6289.308960259994,-1161.3280253699995,24520.89716088 2022-06-17,09:13:18.000,168,9576265,-795,0,1655455050,6289.3561144299965,-1161.3703201499957,24520.939083600002 2022-06-17,09:13:19.000,168,9576275,-795,0,1655455051,6289.315696569996,-1161.3773692800023,24520.862225280005 2022-06-17,09:13:20.000,168,9576235,-795,0,1655455052,6289.275278709996,-1161.4337623199972,24520.82030256 2022-06-17,09:13:21.000,168,9576340,205,0,1655455053,6289.261806089999,-1161.4337623199972,24520.827289679997 2022-06-17,09:13:22.000,168,9576314,-795,0,1655455054,6289.194442989996,-1161.4690079700013,24520.708508639997 2022-06-17,09:13:23.000,168,9576295,-795,0,1655455055,6289.187706679993,-1161.4760571000006,24520.764405600006 2022-06-17,09:13:24.000,168,9576266,-795,0,1655455056,6289.228124539994,-1161.5254010099961,24520.813315440006 2022-06-17,09:13:25.000,168,9576255,-795,0,1655455057,6289.180970369998,-1161.5465484000015,24520.792354080004 2022-06-17,09:13:26.000,168,9576265,-795,0,1655455058,6289.120343579998,-1161.5535975300008,24520.708508639997 2022-06-17,09:13:27.000,168,9576246,-795,0,1655455059,6289.019298929998,-1161.617039699995,24520.547804880007 2022-06-17,09:13:28.000,168,9576309,245,0,1655455060,6288.978881069997,-1161.6522853499991,24520.56177912 2022-06-17,09:13:29.000,168,9576251,1005,0,1655455061,6289.026035239993,-1161.6734327399972,24520.540817759997 2022-06-17,09:13:30.000,168,9576272,-354,0,1655455062,6289.046244169993,-1161.701629260002,24520.603701840002 2022-06-17,09:13:31.000,168,9576277,-155,0,1655455063,6289.039507859998,-1161.72277665,24520.51286928 2022-06-17,09:13:32.000,168,9576307,-795,0,1655455064,6289.012562619995,-1161.743924039998,24520.547804880007 2022-06-17,09:13:33.000,168,9576310,-795,0,1655455065,6288.958672139997,-1161.7932679500009,24520.39408824 2022-06-17,09:13:34.000,168,9576313,-795,0,1655455066,6288.938463209997,-1161.7862188200015,24520.40107536001 2022-06-17,09:13:35.000,168,9576240,-795,0,1655455067,6288.938463209997,-1161.8214644699983,24520.380114000007 2022-06-17,09:13:36.000,168,9576284,-795,0,1655455068,6288.904781659992,-1161.8214644699983,24520.331204160007 2022-06-17,09:13:37.000,168,9576246,-795,0,1655455069,6288.790264389994,-1161.8849066399998,24520.17748752 2022-06-17,09:13:38.000,168,9576263,-315,0,1655455070,6288.783528079999,-1161.8990048999985,24520.163513280007 2022-06-17,09:13:39.000,168,9576275,924,0,1655455071,6288.877836419997,-1161.906054029998,24520.324217039997 2022-06-17,09:13:40.000,168,9576250,-795,0,1655455072,6288.864363799992,-1161.9342505499953,24520.29626856 2022-06-17,09:13:41.000,168,9576221,325,0,1655455073,6288.810473319994,-1161.96244707,24520.219410240003 2022-06-17,09:13:42.000,168,9576367,-795,0,1655455074,6288.702692359999,-1161.9976927199968,24520.086654959996 2022-06-17,09:13:43.000,168,9576318,805,0,1655455075,6288.763319149999,-1162.0399875000003,24520.051719360003 2022-06-17,09:13:44.000,168,9576385,-555,0,1655455076,6288.675747119996,-1162.0399875000003,24519.974861040006 2022-06-17,09:13:45.000,168,9576241,-795,0,1655455077,6288.6083840199935,-1162.0611348899984,24519.967873919995 2022-06-17,09:13:46.000,168,9576257,404,0,1655455078,6288.6083840199935,-1162.1175279300005,24519.953899680004 2022-06-17,09:13:47.000,168,9576221,165,0,1655455079,6288.675747119996,-1162.1034296700018,24520.05870648 2022-06-17,09:13:48.000,168,9576313,-795,0,1655455080,6288.648801879994,-1162.1386753199986,24519.995822400007 2022-06-17,09:13:49.000,168,9576248,-434,0,1655455081,6288.628592949994,-1162.166871839996,24519.9608868 2022-06-17,09:13:50.000,168,9576352,-795,0,1655455082,6288.581438779998,-1162.1950683600007,24519.884028480003 2022-06-17,09:13:51.000,168,9576217,-795,0,1655455083,6288.547757229993,-1162.20211749,24519.79319592 2022-06-17,09:13:52.000,168,9576300,-795,0,1655455084,6288.439976269998,-1162.2514613999956,24519.68140200001 2022-06-17,09:13:53.000,168,9576282,-795,0,1655455085,6288.453448889995,-1162.2514613999956,24519.618517920004 2022-06-17,09:13:54.000,168,9576282,-795,0,1655455086,6288.554493539996,-1162.237363139997,24519.800183039995 2022-06-17,09:13:55.000,168,9576238,485,0,1655455087,6288.507339369993,-1162.2444122699962,24519.779221680008 2022-06-17,09:13:56.000,168,9576323,-235,0,1655455088,6288.426503649993,-1162.2585105300022,24519.81415728 2022-06-17,09:13:57.000,168,9576297,445,0,1655455089,6288.338931619997,-1162.3008053099984,24519.660440640007 2022-06-17,09:13:58.000,168,9576304,-795,0,1655455090,6288.365876859993,-1162.3078544399978,24519.751273199996 2022-06-17,09:13:59.000,168,9576292,-795,0,1655455091,6288.2311506599945,-1162.3290018299958,24519.709350480007 2022-06-17,09:14:00.000,168,9576302,485,0,1655455092,6288.190732799994,-1162.3712966099993,24519.618517920004 2022-06-17,09:14:01.000,168,9576327,-515,0,1655455093,6288.190732799994,-1162.406542259996,24519.604543679998 2022-06-17,09:14:02.000,168,9576322,965,0,1655455094,6288.123369699999,-1162.3994931299967,24519.55563384 2022-06-17,09:14:03.000,168,9576291,-795,0,1655455095,6288.103160769999,-1162.420640520002,24519.520698240005 2022-06-17,09:14:04.000,168,9576327,-795,0,1655455096,6288.109897079994,-1162.406542259996,24519.611530800008 2022-06-17,09:14:05.000,168,9576359,-795,0,1655455097,6288.015588739996,-1162.4276896500014,24519.485762639997 2022-06-17,09:14:06.000,168,9576355,365,0,1655455098,6287.981907189998,-1162.4347387800008,24519.401917200004 2022-06-17,09:14:07.000,168,9576278,-795,0,1655455099,6287.941489329998,-1162.477033559997,24519.380955840003 2022-06-17,09:14:08.000,168,9576276,725,0,1655455100,6287.934753019996,-1162.477033559997,24519.31108464 2022-06-17,09:14:09.000,168,9576323,-795,0,1655455101,6287.948225639993,-1162.512279210001,24519.401917200004 2022-06-17,09:14:10.000,168,9576308,685,0,1655455102,6287.941489329998,-1162.5052300800016,24519.38794296 2022-06-17,09:14:11.000,168,9576278,-795,0,1655455036,6287.833708369995,-1162.512279210001,24519.33903312 2022-06-17,09:14:12.000,168,9576255,285,0,1655455037,6287.732663719995,-1162.5545739899972,24519.276149040008 2022-06-17,09:14:13.000,168,9576263,485,0,1655455038,6287.7798178899975,-1162.5686722499959,24519.199290719996 2022-06-17,09:14:14.000,168,9576311,485,0,1655455039,6287.793290509995,-1162.6039179,24519.255187680006 2022-06-17,09:14:15.000,168,9576304,-274,0,1655455040,6287.725927409992,-1162.6039179,24519.22025208 2022-06-17,09:14:16.000,168,9576304,924,0,1655455041,6287.658564309997,-1162.625065289998,24519.17134224 2022-06-17,09:14:17.000,168,9576298,445,0,1655455042,6287.5373107299965,-1162.6321144199974,24519.017625600005 2022-06-17,09:14:18.000,168,9576283,-795,0,1655455043,6287.456475009996,-1162.6814583300002,24519.045574080003 2022-06-17,09:14:19.000,168,9576296,-795,0,1655455044,6287.564255969999,-1162.6885074599995,24519.136406640006 2022-06-17,09:14:20.000,168,9576270,445,0,1655455045,6287.530574419994,-1162.716703979997,24519.115445280004 2022-06-17,09:14:21.000,168,9576312,-795,0,1655455046,6287.510365489994,-1162.751949630001,24519.080509679996 2022-06-17,09:14:22.000,168,9576320,924,0,1655455047,6287.355430359996,-1162.751949630001,24518.89185744001 2022-06-17,09:14:23.000,168,9576303,1325,0,1655455048,6287.301539879998,-1162.7589987600004,24518.947754400004 2022-06-17,09:14:24.000,168,9576231,-635,0,1655455049,6287.315012499996,-1162.8294900600013,24518.89185744001 2022-06-17,09:14:25.000,168,9576285,485,0,1655455050,6287.288067259993,-1162.84358832,24518.89185744001 2022-06-17,09:14:26.000,168,9576273,-795,0,1655455051,6287.1802862999975,-1162.8858830999961,24518.703205200007 2022-06-17,09:14:27.000,168,9576319,605,0,1655455052,6287.099450579997,-1162.9281778799996,24518.703205200007 2022-06-17,09:14:28.000,168,9576272,-795,0,1655455053,6287.247649399993,-1162.935227009999,24518.794037759995 2022-06-17,09:14:29.000,168,9576280,-315,0,1655455054,6287.166813679993,-1162.956374399997,24518.752115040006 2022-06-17,09:14:30.000,168,9576270,-595,0,1655455055,6287.139868439997,-1162.991620050001,24518.661282480003 2022-06-17,09:14:31.000,168,9576295,965,0,1655455056,6287.092714269995,-1162.9986691800004,24518.61935976 2022-06-17,09:14:32.000,168,9576260,-795,0,1655455057,6287.025351169992,-1163.0057183099998,24518.50756584001 2022-06-17,09:14:33.000,168,9576296,-795,0,1655455058,6286.964724379999,-1163.048013089996,24518.416733280006 2022-06-17,09:14:34.000,168,9576217,-315,0,1655455059,6287.025351169992,-1163.048013089996,24518.577437039996 2022-06-17,09:14:35.000,168,9576268,605,0,1655455060,6286.971460689994,-1163.0903078699994,24518.52154008 2022-06-17,09:14:36.000,168,9576260,-795,0,1655455061,6286.9175702099965,-1163.104406129998,24518.52154008 2022-06-17,09:14:37.000,168,9576264,-795,0,1655455062,6286.8232618699985,-1163.1678482999996,24518.346862080005 2022-06-17,09:14:38.000,168,9576283,1245,0,1655455063,6286.850207109994,-1163.1678482999996,24518.367823440007 2022-06-17,09:14:39.000,168,9576290,-795,0,1655455064,6286.796316629996,-1163.2101430799958,24518.33288784 2022-06-17,09:14:40.000,168,9576320,965,0,1655455065,6286.762635079998,-1163.231290470001,24518.276990880004 2022-06-17,09:14:41.000,168,9576238,-795,0,1655455066,6286.627908879993,-1163.2735852499973,24518.179171200005 2022-06-17,09:14:42.000,168,9576243,445,0,1655455067,6286.654854119995,-1163.301781770002,24518.22109392001 2022-06-17,09:14:43.000,168,9576238,645,0,1655455068,6286.648117809993,-1163.2806343799966,24518.123274239995 2022-06-17,09:14:44.000,168,9576290,-795,0,1655455069,6286.654854119995,-1163.3158800300007,24518.249042400006 2022-06-17,09:14:45.000,168,9576218,845,0,1655455070,6286.574018399995,-1163.3440765499981,24518.179171200005 2022-06-17,09:14:46.000,168,9576312,-795,0,1655455071,6286.533600539995,-1163.3652239399962,24518.13724848 2022-06-17,09:14:47.000,168,9576285,685,0,1655455072,6286.344983859999,-1163.4216169799984,24517.9695576 2022-06-17,09:14:48.000,168,9576332,-795,0,1655455073,6286.365192789999,-1163.4639117600018,24517.962570480006 2022-06-17,09:14:49.000,168,9576259,-795,0,1655455074,6286.392138029994,-1163.4709608900012,24518.05340304001 2022-06-17,09:14:50.000,168,9576264,-795,0,1655455075,6286.392138029994,-1163.4850591499999,24518.011480320005 2022-06-17,09:14:51.000,168,9576256,-595,0,1655455076,6286.371929099994,-1163.5132556699973,24518.011480320005 2022-06-17,09:14:52.000,168,9576250,-795,0,1655455077,6286.324774929999,-1163.527353929996,24517.927634879998 2022-06-17,09:14:53.000,168,9576296,645,0,1655455078,6286.257411829996,-1163.5344030599954,24517.857763679996 2022-06-17,09:14:54.000,168,9576308,5,0,1655455079,6286.210257659994,-1163.541452190002,24517.85077656 2022-06-17,09:14:55.000,168,9576240,-795,0,1655455080,6286.163103489998,-1163.6260417500016,24517.80186672 2022-06-17,09:14:56.000,168,9576216,-274,0,1655455081,6286.089004079993,-1163.6048943599963,24517.71802128001 2022-06-17,09:14:57.000,168,9576288,-795,0,1655455082,6286.035113599995,-1163.6119434899956,24517.641162959997 2022-06-17,09:14:58.000,168,9576203,-795,0,1655455083,6285.967750499993,-1163.633090880001,24517.655137200003 2022-06-17,09:14:59.000,168,9576233,-795,0,1655455084,6286.035113599995,-1163.6260417500016,24517.725008400004 2022-06-17,09:15:00.000,168,9576218,965,0,1655455085,6285.987959429993,-1163.6894839199958,24517.71802128001 2022-06-17,09:15:01.000,168,9576242,-795,0,1655455086,6285.940805259997,-1163.6753856599971,24517.697059920007 2022-06-17,09:15:02.000,168,9576303,-795,0,1655455087,6285.826287989992,-1163.72472957,24517.49443344 2022-06-17,09:15:03.000,168,9576308,1085,0,1655455088,6285.826287989992,-1163.7388278299986,24517.459497840005 2022-06-17,09:15:04.000,168,9576228,-795,0,1655455089,6285.833024299995,-1163.7529260899973,24517.4455236 2022-06-17,09:15:05.000,168,9576291,-354,0,1655455090,6285.839760609997,-1163.781122610002,24517.49443344 2022-06-17,09:15:06.000,168,9576286,-795,0,1655455091,6285.752188579994,-1163.8093191299995,24517.38263952001 2022-06-17,09:15:07.000,168,9576315,805,0,1655455092,6285.745452269999,-1163.8163682599989,24517.312768320007 2022-06-17,09:15:08.000,168,9576271,445,0,1655455093,6285.833024299995,-1163.837515649997,24517.424562239998 2022-06-17,09:15:09.000,168,9576326,645,0,1655455094,6285.826287989992,-1163.8586630400023,24517.3756524 2022-06-17,09:15:10.000,168,9576309,-114,0,1655455095,6285.772397509994,-1163.9221052099965,24517.368665280002 2022-06-17,09:15:11.000,168,9576333,924,0,1655455096,6285.705034409999,-1163.9221052099965,24517.256871359998 2022-06-17,09:15:12.000,168,9576231,805,0,1655455097,6285.630934999994,-1163.9573508600006,24517.138090319997 2022-06-17,09:15:13.000,168,9576281,-795,0,1655455098,6285.536626659996,-1163.9784982499987,24517.04725776001 2022-06-17,09:15:14.000,168,9576299,-315,0,1655455099,6285.6982980999965,-1163.985547379998,24517.312768320007 2022-06-17,09:15:15.000,168,9576259,765,0,1655455100,6285.691561789994,-1164.0701369399976,24517.270845600004 2022-06-17,09:15:16.000,168,9576353,-795,0,1655455101,6285.617462379996,-1164.1053825900017,24517.138090319997 2022-06-17,09:15:17.000,168,9576303,-795,0,1655455102,6285.597253449996,-1164.1335791099991,24517.096167600008 2022-06-17,09:15:18.000,168,9576273,-395,0,1655455036,6285.469263559993,-1164.1476773699978,24516.99834792001 2022-06-17,09:15:19.000,168,9576303,765,0,1655455037,6285.536626659996,-1164.2111195399993,24517.04725776001 2022-06-17,09:15:20.000,168,9576221,-114,0,1655455038,6285.536626659996,-1164.2111195399993,24517.089180479998 2022-06-17,09:15:21.000,168,9576258,-274,0,1655455039,6285.502945109998,-1164.2534143199955,24517.026296400007 2022-06-17,09:15:22.000,168,9576226,765,0,1655455040,6285.428845699993,-1164.2745617100009,24516.949438079995 2022-06-17,09:15:23.000,168,9576250,-795,0,1655455041,6285.4557909399955,-1164.2816108400002,24516.928476720008 2022-06-17,09:15:24.000,168,9576275,-795,0,1655455042,6285.475999869996,-1164.316856489997,24517.019309279996 2022-06-17,09:15:25.000,168,9576317,-795,0,1655455043,6285.428845699993,-1164.3239056199964,24516.956425200005 2022-06-17,09:15:26.000,168,9576301,365,0,1655455044,6285.3614825999975,-1164.3450530100017,24516.935463840004 2022-06-17,09:15:27.000,168,9576256,-795,0,1655455045,6285.2132837799945,-1164.3450530100017,24516.732837359996 2022-06-17,09:15:28.000,168,9576329,-795,0,1655455046,6285.172865919994,-1164.3732495299992,24516.79572144 2022-06-17,09:15:29.000,168,9576278,165,0,1655455047,6285.226756399992,-1164.352102140001,24516.865592640002 2022-06-17,09:15:30.000,168,9576333,-315,0,1655455048,6285.2132837799945,-1164.3591512700004,24516.886554000004 2022-06-17,09:15:31.000,168,9576242,-795,0,1655455049,6285.2132837799945,-1164.3732495299992,24516.921489599998 2022-06-17,09:15:32.000,168,9576286,-795,0,1655455050,6285.152656989994,-1164.3591512700004,24516.851618399996 2022-06-17,09:15:33.000,168,9576361,-795,0,1655455051,6285.092030199994,-1164.352102140001,24516.781747199995 2022-06-17,09:15:34.000,168,9576305,-35,0,1655455052,6285.085293889999,-1164.3450530100017,24516.767772960004 2022-06-17,09:15:35.000,168,9576270,-795,0,1655455053,6285.038139719996,-1164.352102140001,24516.704888879998 2022-06-17,09:15:36.000,168,9576220,-795,0,1655455054,6285.011194479994,-1164.3802986599985,24516.6769404 2022-06-17,09:15:37.000,168,9576280,-795,0,1655455055,6284.910149829993,-1164.3662003999998,24516.600082080004 2022-06-17,09:15:38.000,168,9576331,365,0,1655455056,6284.883204589998,-1164.408495179996,24516.600082080004 2022-06-17,09:15:39.000,168,9576331,-795,0,1655455057,6284.990985549994,-1164.408495179996,24516.648991920003 2022-06-17,09:15:40.000,168,9576239,765,0,1655455058,6284.970776619994,-1164.44374083,24516.6769404 2022-06-17,09:15:41.000,168,9576271,685,0,1655455059,6284.9842492399985,-1164.422593440002,24516.614056319995 2022-06-17,09:15:42.000,168,9576300,565,0,1655455060,6284.8562593499955,-1164.422593440002,24516.49527528001 2022-06-17,09:15:43.000,168,9576363,-795,0,1655455061,6284.910149829993,-1164.4296425700013,24516.48828816 2022-06-17,09:15:44.000,168,9576336,765,0,1655455062,6284.903413519998,-1164.4366917000007,24516.48828816 2022-06-17,09:15:45.000,168,9576251,-795,0,1655455063,6284.903413519998,-1164.4155443099953,24516.48828816 2022-06-17,09:15:46.000,168,9576234,-195,0,1655455064,6284.849523039993,-1164.422593440002,24516.43937832 2022-06-17,09:15:47.000,168,9576253,-795,0,1655455065,6284.795632559995,-1164.44374083,24516.369507119998 2022-06-17,09:15:48.000,168,9576276,-795,0,1655455066,6284.896677209996,-1164.464888219998,24516.453352560005 2022-06-17,09:15:49.000,168,9576273,-795,0,1655455067,6284.842786729998,-1164.4789864799968,24516.453352560005 2022-06-17,09:15:50.000,168,9576387,285,0,1655455068,6284.836050419995,-1164.4930847399955,24516.446365439995 2022-06-17,09:15:51.000,168,9576277,525,0,1655455069,6284.761951009998,-1164.4930847399955,24516.397455599996 2022-06-17,09:15:52.000,168,9576214,-795,0,1655455070,6284.674378979995,-1164.514232130001,24516.236751840006 2022-06-17,09:15:53.000,168,9576288,725,0,1655455071,6284.654170049995,-1164.556526909997,24516.257713200008 2022-06-17,09:15:54.000,168,9576218,165,0,1655455072,6284.694587909995,-1164.5635760399964,24516.355532880007 2022-06-17,09:15:55.000,168,9576236,-795,0,1655455073,6284.721533149997,-1164.6058708199998,24516.306623040007 2022-06-17,09:15:56.000,168,9576284,445,0,1655455074,6284.694587909995,-1164.6340673399973,24516.355532880007 2022-06-17,09:15:57.000,168,9576253,485,0,1655455075,6284.586806949999,-1164.6411164699966,24516.236751840006 2022-06-17,09:15:58.000,168,9576317,-795,0,1655455076,6284.5935432599945,-1164.6411164699966,24516.306623040007 2022-06-17,09:15:59.000,168,9576295,-354,0,1655455077,6284.519443849997,-1164.6340673399973,24516.229764719996 2022-06-17,09:16:00.000,168,9576236,645,0,1655455078,6284.458817059996,-1164.6763621200007,24516.180854879996 2022-06-17,09:16:01.000,168,9576253,5,0,1655455079,6284.398190269996,-1164.7116077699975,24516.062073839996 2022-06-17,09:16:02.000,168,9576262,805,0,1655455080,6284.411662889994,-1164.7045586399981,24516.12495792 2022-06-17,09:16:03.000,168,9576319,-795,0,1655455081,6284.411662889994,-1164.7186568999969,24516.145919280003 2022-06-17,09:16:04.000,168,9576275,-274,0,1655455082,6284.404926579999,-1164.7116077699975,24516.20880336001 2022-06-17,09:16:05.000,168,9576254,-795,0,1655455083,6284.337563479996,-1164.7186568999969,24516.097009440004 2022-06-17,09:16:06.000,168,9576364,45,0,1655455084,6284.357772409996,-1164.7186568999969,24516.069060960006 2022-06-17,09:16:07.000,168,9576225,-795,0,1655455085,6284.256727759996,-1164.7680008099996,24515.915344319998 2022-06-17,09:16:08.000,168,9576380,-795,0,1655455086,6284.229782519993,-1164.7186568999969,24515.95726704 2022-06-17,09:16:09.000,168,9576287,-795,0,1655455087,6284.297145619996,-1164.7257060299962,24516.07604808 2022-06-17,09:16:10.000,168,9576317,-274,0,1655455088,6284.297145619996,-1164.7257060299962,24516.069060960006 2022-06-17,09:16:11.000,168,9576269,-155,0,1655455089,6284.297145619996,-1164.7186568999969,24516.062073839996 2022-06-17,09:16:12.000,168,9576285,-795,0,1655455090,6284.283672999998,-1164.6904603799994,24516.07604808 2022-06-17,09:16:13.000,168,9576248,-795,0,1655455091,6284.162419419998,-1164.6975095099988,24515.95726704 2022-06-17,09:16:14.000,168,9576296,-795,0,1655455092,6284.182628349998,-1164.6763621200007,24515.978228400003 2022-06-17,09:16:15.000,168,9576202,1445,0,1655455093,6284.135474179995,-1164.7116077699975,24515.880408720004 2022-06-17,09:16:16.000,168,9576225,-795,0,1655455094,6284.169155729993,-1164.7045586399981,24515.901370080006 2022-06-17,09:16:17.000,168,9576297,-795,0,1655455095,6284.068111079992,-1164.7186568999969,24515.747653439998 2022-06-17,09:16:18.000,168,9576254,445,0,1655455096,6284.1085289399925,-1164.7116077699975,24515.761627680004 2022-06-17,09:16:19.000,168,9576278,-795,0,1655455097,6284.0883200099925,-1164.7045586399981,24515.71970496 2022-06-17,09:16:20.000,168,9576258,-795,0,1655455098,6284.243255139998,-1164.68341125,24515.831498880005 2022-06-17,09:16:21.000,168,9576309,-795,0,1655455099,6284.216309899995,-1164.662263860002,24515.866434479998 2022-06-17,09:16:22.000,168,9576330,-795,0,1655455100,6284.148946799993,-1164.648165599996,24515.691756480002 2022-06-17,09:16:23.000,168,9576223,325,0,1655455101,6284.162419419998,-1164.7045586399981,24515.642846640003 2022-06-17,09:16:24.000,168,9576247,-795,0,1655455102,6284.148946799993,-1164.7045586399981,24515.733679200006 2022-06-17,09:16:25.000,168,9576322,245,0,1655455036,6283.980539049997,-1164.6975095099988,24515.586949680008 2022-06-17,09:16:26.000,168,9576269,-795,0,1655455037,6284.162419419998,-1164.7116077699975,24515.663808000005 2022-06-17,09:16:27.000,168,9576244,965,0,1655455038,6284.122001559997,-1164.68341125,24515.607911039995 2022-06-17,09:16:28.000,168,9576292,-795,0,1655455039,6284.128737869993,-1164.6975095099988,24515.496117120005 2022-06-17,09:16:29.000,168,9576309,-795,0,1655455040,6284.182628349998,-1164.7045586399981,24515.663808000005 2022-06-17,09:16:30.000,168,9576310,725,0,1655455041,6284.169155729993,-1164.6975095099988,24515.635859520007 2022-06-17,09:16:31.000,168,9576215,165,0,1655455042,6284.1085289399925,-1164.68341125,24515.586949680008 2022-06-17,09:16:32.000,168,9576230,-74,0,1655455043,6284.054638459995,-1164.7116077699975,24515.496117120005 2022-06-17,09:16:33.000,168,9576271,485,0,1655455044,6284.081583699997,-1164.6975095099988,24515.4541944 2022-06-17,09:16:34.000,168,9576280,-795,0,1655455045,6284.128737869993,-1164.6904603799994,24515.64983376 2022-06-17,09:16:35.000,168,9576283,-795,0,1655455046,6284.162419419998,-1164.6904603799994,24515.559001199996 2022-06-17,09:16:36.000,168,9576283,965,0,1655455047,6284.148946799993,-1164.662263860002,24515.607911039995 2022-06-17,09:16:37.000,168,9576271,845,0,1655455048,6284.047902149992,-1164.6552147299954,24515.468168640007 2022-06-17,09:16:38.000,168,9576335,-795,0,1655455049,6284.135474179995,-1164.6552147299954,24515.55201408 2022-06-17,09:16:39.000,168,9576273,485,0,1655455050,6284.074847389995,-1164.68341125,24515.468168640007 2022-06-17,09:16:40.000,168,9576239,-795,0,1655455051,6284.115265249995,-1164.6693129900013,24515.447207280005 2022-06-17,09:16:41.000,168,9576279,-795,0,1655455052,6284.0883200099925,-1164.6693129900013,24515.468168640007 2022-06-17,09:16:42.000,168,9576284,-795,0,1655455053,6284.128737869993,-1164.6693129900013,24515.440220159995 2022-06-17,09:16:43.000,168,9576248,-795,0,1655455054,6284.068111079992,-1164.6904603799994,24515.3843232 2022-06-17,09:16:44.000,168,9576203,1205,0,1655455055,6283.940121189997,-1164.7045586399981,24515.251567920008 2022-06-17,09:16:45.000,168,9576357,-795,0,1655455056,6284.061374769997,-1164.7327551599956,24515.356374720002 2022-06-17,09:16:46.000,168,9576339,325,0,1655455057,6284.128737869993,-1164.7327551599956,24515.314452 2022-06-17,09:16:47.000,168,9576265,525,0,1655455058,6284.101792629997,-1164.7327551599956,24515.293490639997 2022-06-17,09:16:48.000,168,9576252,-235,0,1655455059,6284.122001559997,-1164.7186568999969,24515.32143912001 2022-06-17,09:16:49.000,168,9576248,1005,0,1655455060,6284.054638459995,-1164.7116077699975,24515.160735360005 2022-06-17,09:16:50.000,168,9576266,45,0,1655455061,6284.182628349998,-1164.6904603799994,24515.293490639997 2022-06-17,09:16:51.000,168,9576286,-795,0,1655455062,6284.189364659993,-1164.7257060299962,24515.279516400005 2022-06-17,09:16:52.000,168,9576242,-274,0,1655455063,6284.223046209998,-1164.7045586399981,24515.300477760007 2022-06-17,09:16:53.000,168,9576296,-795,0,1655455064,6284.2365188299955,-1164.6763621200007,24515.28650352 2022-06-17,09:16:54.000,168,9576273,-795,0,1655455065,6284.182628349998,-1164.6411164699966,24515.11881264 2022-06-17,09:16:55.000,168,9576340,-354,0,1655455066,6284.196100969995,-1164.6693129900013,24515.11881264 2022-06-17,09:16:56.000,168,9576299,-635,0,1655455067,6284.216309899995,-1164.6552147299954,24515.125799759997 2022-06-17,09:16:57.000,168,9576240,805,0,1655455068,6284.209573589993,-1164.648165599996,24515.139774000003 2022-06-17,09:16:58.000,168,9576234,365,0,1655455069,6284.155683109995,-1164.6340673399973,24515.03496720001 2022-06-17,09:16:59.000,168,9576231,-795,0,1655455070,6284.189364659993,-1164.6058708199998,24515.104838399995 2022-06-17,09:17:00.000,168,9576269,-795,0,1655455071,6284.243255139998,-1164.627018209998,24515.195670959998 2022-06-17,09:17:01.000,168,9576274,-795,0,1655455072,6284.2365188299955,-1164.648165599996,24515.223619439996 2022-06-17,09:17:02.000,168,9576236,1445,0,1655455073,6284.155683109995,-1164.6129199499992,24515.0000316 2022-06-17,09:17:03.000,168,9576246,-555,0,1655455074,6284.223046209998,-1164.5988216900005,24514.993044480005 2022-06-17,09:17:04.000,168,9576283,-795,0,1655455075,6284.175892039995,-1164.6058708199998,24514.923173280004 2022-06-17,09:17:05.000,168,9576266,-715,0,1655455076,6284.202837279998,-1164.5847234300018,24515.104838399995 2022-06-17,09:17:06.000,168,9576307,-795,0,1655455077,6284.270200379993,-1164.5847234300018,24515.03496720001 2022-06-17,09:17:07.000,168,9576332,-795,0,1655455078,6284.196100969995,-1164.5917725600011,24515.027980079998 2022-06-17,09:17:08.000,168,9576307,-795,0,1655455079,6284.216309899995,-1164.5635760399964,24514.993044480005 2022-06-17,09:17:09.000,168,9576289,605,0,1655455080,6284.283672999998,-1164.5706251699958,24515.104838399995 2022-06-17,09:17:10.000,168,9576291,404,0,1655455081,6284.270200379993,-1164.5635760399964,24515.041954320004 2022-06-17,09:17:11.000,168,9576266,525,0,1655455082,6284.276936689996,-1164.535379519999,24514.9301604 2022-06-17,09:17:12.000,168,9576314,605,0,1655455083,6284.202837279998,-1164.5212812600003,24514.86727632001 2022-06-17,09:17:13.000,168,9576278,-795,0,1655455084,6284.229782519993,-1164.5212812600003,24514.916186160008 2022-06-17,09:17:14.000,168,9576286,-795,0,1655455085,6284.297145619996,-1164.5071830000015,24515.04894144 2022-06-17,09:17:15.000,168,9576337,445,0,1655455086,6284.371245029994,-1164.4719373499975,24515.027980079998 2022-06-17,09:17:16.000,168,9576277,-795,0,1655455087,6284.344299789998,-1164.4719373499975,24514.993044480005 2022-06-17,09:17:17.000,168,9576289,-795,0,1655455088,6284.324090859998,-1164.4860356099962,24514.944134640005 2022-06-17,09:17:18.000,168,9576305,565,0,1655455089,6284.344299789998,-1164.5071830000015,24515.007018719996 2022-06-17,09:17:19.000,168,9576247,605,0,1655455090,6284.337563479996,-1164.4860356099962,24514.95112176 2022-06-17,09:17:20.000,168,9576271,1045,0,1655455091,6284.377981339996,-1164.4719373499975,24514.90221192 2022-06-17,09:17:21.000,168,9576178,1445,0,1655455092,6284.398190269996,-1164.514232130001,24514.944134640005 2022-06-17,09:17:22.000,168,9576252,-795,0,1655455093,6284.411662889994,-1164.5212812600003,24514.825353600005 2022-06-17,09:17:23.000,168,9576226,404,0,1655455094,6284.458817059996,-1164.514232130001,24514.860289199998 2022-06-17,09:17:24.000,168,9576219,805,0,1655455095,6284.539652779997,-1164.4930847399955,24514.965096000007 2022-06-17,09:17:25.000,168,9576335,-795,0,1655455096,6284.553125399994,-1164.4930847399955,24514.846314960007 2022-06-17,09:17:26.000,168,9576308,445,0,1655455097,6284.431871819994,-1164.4719373499975,24514.755482400004 2022-06-17,09:17:27.000,168,9576306,-795,0,1655455098,6284.438608129996,-1164.4930847399955,24514.769456639995 2022-06-17,09:17:28.000,168,9576351,-795,0,1655455099,6284.465553369999,-1164.4860356099962,24514.81137936 2022-06-17,09:17:29.000,168,9576282,-795,0,1655455100,6284.566598019999,-1164.4789864799968,24514.860289199998 2022-06-17,09:17:30.000,168,9576233,485,0,1655455101,6284.580070639997,-1164.4930847399955,24514.916186160008 2022-06-17,09:17:31.000,168,9576294,-795,0,1655455102,6284.613752189995,-1164.464888219998,24514.86727632001 2022-06-17,09:17:32.000,168,9576308,605,0,1655455036,6284.465553369999,-1164.464888219998,24514.727533920006 2022-06-17,09:17:33.000,168,9576287,-795,0,1655455037,6284.505971229999,-1164.4719373499975,24514.776443760005 2022-06-17,09:17:34.000,168,9576285,605,0,1655455038,6284.607015879992,-1164.4507899599994,24514.83234072 2022-06-17,09:17:35.000,168,9576248,-235,0,1655455039,6284.607015879992,-1164.4789864799968,24514.853302080002 2022-06-17,09:17:36.000,168,9576259,445,0,1655455040,6284.600279569997,-1164.44374083,24514.81137936 2022-06-17,09:17:37.000,168,9576252,525,0,1655455041,6284.539652779997,-1164.422593440002,24514.66464984 2022-06-17,09:17:38.000,168,9576245,-555,0,1655455042,6284.526180159999,-1164.4155443099953,24514.692598319998 2022-06-17,09:17:39.000,168,9576281,285,0,1655455043,6284.633961119995,-1164.3873477899979,24514.895224800006 2022-06-17,09:17:40.000,168,9576249,-795,0,1655455044,6284.640697429997,-1164.3662003999998,24514.860289199998 2022-06-17,09:17:41.000,168,9576228,-795,0,1655455045,6284.640697429997,-1164.3802986599985,24514.9301604 2022-06-17,09:17:42.000,168,9576307,-515,0,1655455046,6284.627224809992,-1164.3450530100017,24514.81836648001 2022-06-17,09:17:43.000,168,9576261,-274,0,1655455047,6284.526180159999,-1164.3943969199972,24514.657662720005 2022-06-17,09:17:44.000,168,9576275,-795,0,1655455048,6284.553125399994,-1164.3802986599985,24514.678624080007 2022-06-17,09:17:45.000,168,9576270,-795,0,1655455049,6284.566598019999,-1164.3450530100017,24514.685611200002 2022-06-17,09:17:46.000,168,9576277,-795,0,1655455050,6284.654170049995,-1164.338003879995,24514.860289199998 2022-06-17,09:17:47.000,168,9576285,285,0,1655455051,6284.620488499997,-1164.338003879995,24514.64368848 2022-06-17,09:17:48.000,168,9576272,325,0,1655455052,6284.681115289997,-1164.316856489997,24514.706572560004 2022-06-17,09:17:49.000,168,9576284,805,0,1655455053,6284.755214699995,-1164.2886599699996,24514.839327839996 2022-06-17,09:17:50.000,168,9576338,1165,0,1655455054,6284.748478389993,-1164.2886599699996,24514.748495280008 2022-06-17,09:17:51.000,168,9576250,-795,0,1655455055,6284.7080605299925,-1164.316856489997,24514.741508159997 2022-06-17,09:17:52.000,168,9576270,-635,0,1655455056,6284.660906359997,-1164.3027582299983,24514.636701360003 2022-06-17,09:17:53.000,168,9576316,-795,0,1655455057,6284.735005769995,-1164.2886599699996,24514.69958544001 2022-06-17,09:17:54.000,168,9576224,-114,0,1655455058,6284.728269459993,-1164.2886599699996,24514.73452104 2022-06-17,09:17:55.000,168,9576246,-795,0,1655455059,6284.735005769995,-1164.2604634500021,24514.671636959996 2022-06-17,09:17:56.000,168,9576236,5,0,1655455060,6284.640697429997,-1164.295709099999,24514.608752880005 2022-06-17,09:17:57.000,168,9576282,-795,0,1655455061,6284.714796839995,-1164.2604634500021,24514.727533920006 2022-06-17,09:17:58.000,168,9576339,1285,0,1655455062,6284.761951009998,-1164.2886599699996,24514.73452104 2022-06-17,09:17:59.000,168,9576280,485,0,1655455063,6284.809105179993,-1164.2886599699996,24514.706572560004 2022-06-17,09:18:00.000,168,9576202,-795,0,1655455064,6284.768687319993,-1164.3027582299983,24514.706572560004 2022-06-17,09:18:01.000,168,9576221,-795,0,1655455065,6284.822577799998,-1164.3309547499957,24514.741508159997 2022-06-17,09:18:02.000,168,9576183,-795,0,1655455066,6284.822577799998,-1164.316856489997,24514.685611200002 2022-06-17,09:18:03.000,168,9576241,124,0,1655455067,6284.862995659998,-1164.295709099999,24514.678624080007 2022-06-17,09:18:04.000,168,9576294,-795,0,1655455068,6284.970776619994,-1164.295709099999,24514.776443760005 2022-06-17,09:18:05.000,168,9576239,-795,0,1655455069,6284.997721859996,-1164.2886599699996,24514.81137936 2022-06-17,09:18:06.000,168,9576300,845,0,1655455070,6284.990985549994,-1164.2604634500021,24514.776443760005 2022-06-17,09:18:07.000,168,9576265,-795,0,1655455071,6284.957303999996,-1164.2604634500021,24514.720546799996 2022-06-17,09:18:08.000,168,9576194,-795,0,1655455072,6284.9842492399985,-1164.2604634500021,24514.601765759995 2022-06-17,09:18:09.000,168,9576291,605,0,1655455073,6285.017930789996,-1164.2534143199955,24514.66464984 2022-06-17,09:18:10.000,168,9576221,805,0,1655455074,6285.125711749999,-1164.2393160599968,24514.81137936 2022-06-17,09:18:11.000,168,9576253,-795,0,1655455075,6285.125711749999,-1164.2181686699987,24514.797405120007 2022-06-17,09:18:12.000,168,9576302,-795,0,1655455076,6285.145920679999,-1164.20407041,24514.83234072 2022-06-17,09:18:13.000,168,9576295,-795,0,1655455077,6285.085293889999,-1164.20407041,24514.706572560004 2022-06-17,09:18:14.000,168,9576348,-274,0,1655455078,6285.152656989994,-1164.2111195399993,24514.748495280008 2022-06-17,09:18:15.000,168,9576309,-795,0,1655455079,6285.2132837799945,-1164.225217799998,24514.71355968 2022-06-17,09:18:16.000,168,9576308,404,0,1655455080,6285.199811159997,-1164.2181686699987,24514.727533920006 2022-06-17,09:18:17.000,168,9576287,-795,0,1655455081,6285.118975439997,-1164.20407041,24514.629714240007 2022-06-17,09:18:18.000,168,9576202,-795,0,1655455082,6285.199811159997,-1164.1970212800006,24514.78343088 2022-06-17,09:18:19.000,168,9576298,-795,0,1655455083,6285.334537359995,-1164.182923020002,24514.83234072 2022-06-17,09:18:20.000,168,9576304,-795,0,1655455084,6285.374955219995,-1164.1265299799998,24514.853302080002 2022-06-17,09:18:21.000,168,9576258,445,0,1655455085,6285.3412736699975,-1164.1053825900017,24514.909199039997 2022-06-17,09:18:22.000,168,9576331,-795,0,1655455086,6285.314328429995,-1164.0912843299957,24514.73452104 2022-06-17,09:18:23.000,168,9576354,-795,0,1655455087,6285.354746289995,-1164.112431720001,24514.804392240003 2022-06-17,09:18:24.000,168,9576302,-395,0,1655455088,6285.381691529998,-1164.077186069997,24514.909199039997 2022-06-17,09:18:25.000,168,9576229,-795,0,1655455089,6285.435582009995,-1164.0489895499995,24514.839327839996 2022-06-17,09:18:26.000,168,9576278,-795,0,1655455090,6285.449054629993,-1164.056038679999,24514.860289199998 2022-06-17,09:18:27.000,168,9576248,-795,0,1655455091,6285.509681419993,-1164.020793030002,24514.81137936 2022-06-17,09:18:28.000,168,9576262,-795,0,1655455092,6285.590517139994,-1164.006694769996,24515.014005840007 2022-06-17,09:18:29.000,168,9576254,-795,0,1655455093,6285.556835589996,-1163.9432526000019,24514.888237679996 2022-06-17,09:18:30.000,168,9576287,-795,0,1655455094,6285.617462379996,-1163.8868595599997,24515.0000316 2022-06-17,09:18:31.000,168,9576243,-555,0,1655455095,6285.583780829998,-1163.8657121700016,24514.895224800006 2022-06-17,09:18:32.000,168,9576269,285,0,1655455096,6285.556835589996,-1163.8093191299995,24514.839327839996 2022-06-17,09:18:33.000,168,9576312,-795,0,1655455097,6285.4557909399955,-1163.7952208700008,24514.81836648001 2022-06-17,09:18:34.000,168,9576212,-795,0,1655455098,6285.637671309996,-1163.7529260899973,24514.888237679996 2022-06-17,09:18:35.000,168,9576271,-675,0,1655455099,6285.785870129999,-1163.767024349996,24515.03496720001 2022-06-17,09:18:36.000,168,9576273,1205,0,1655455100,6285.792606439994,-1163.6965330499952,24515.027980079998 2022-06-17,09:18:37.000,168,9576236,-795,0,1655455101,6285.8128153699945,-1163.6894839199958,24515.090864160004 2022-06-17,09:18:38.000,168,9576254,-795,0,1655455102,6285.725243339999,-1163.6753856599971,24514.90221192 2022-06-17,09:18:39.000,168,9576304,-795,0,1655455036,6285.765661199999,-1163.6753856599971,24514.90221192 2022-06-17,09:18:40.000,168,9576252,-795,0,1655455037,6285.745452269999,-1163.6471891399997,24514.909199039997 2022-06-17,09:18:41.000,168,9576249,485,0,1655455038,6285.913860019995,-1163.633090880001,24514.97907024 2022-06-17,09:18:42.000,168,9576281,-795,0,1655455039,6285.940805259997,-1163.654238269999,24515.04894144 2022-06-17,09:18:43.000,168,9576316,-155,0,1655455040,6285.9273326399925,-1163.633090880001,24515.007018719996 2022-06-17,09:18:44.000,168,9576209,-795,0,1655455041,6286.062058839998,-1163.5907960999975,24515.125799759997 2022-06-17,09:18:45.000,168,9576257,285,0,1655455042,6286.062058839998,-1163.5837469699982,24515.195670959998 2022-06-17,09:18:46.000,168,9576297,525,0,1655455043,6286.089004079993,-1163.5555504500007,24515.09785128 2022-06-17,09:18:47.000,168,9576286,-795,0,1655455044,6286.001432049998,-1163.5766978399988,24514.97907024 2022-06-17,09:18:48.000,168,9576374,-795,0,1655455045,6286.014904669995,-1163.5907960999975,24515.03496720001 2022-06-17,09:18:49.000,168,9576262,-795,0,1655455046,6286.062058839998,-1163.5696487099995,24515.041954320004 2022-06-17,09:18:50.000,168,9576223,-795,0,1655455047,6286.176576109996,-1163.5837469699982,24515.195670959998 2022-06-17,09:18:51.000,168,9576184,-195,0,1655455048,6286.216993969996,-1163.56259958,24515.258555040004 2022-06-17,09:18:52.000,168,9576302,-795,0,1655455049,6286.2035213499985,-1163.5555504500007,24515.26554216 2022-06-17,09:18:53.000,168,9576283,-795,0,1655455050,6286.142894559998,-1163.5555504500007,24515.139774000003 2022-06-17,09:18:54.000,168,9576343,-795,0,1655455051,6286.216993969996,-1163.506206539998,24515.209645200004 2022-06-17,09:18:55.000,168,9576299,-795,0,1655455052,6286.210257659994,-1163.506206539998,24515.181696720007 2022-06-17,09:18:56.000,168,9576242,-795,0,1655455053,6286.223730279999,-1163.4921082799992,24515.23759368 2022-06-17,09:18:57.000,168,9576287,-795,0,1655455054,6286.264148139999,-1163.506206539998,24515.23759368 2022-06-17,09:18:58.000,168,9576220,765,0,1655455055,6286.237202899996,-1163.4709608900012,24515.272529279995 2022-06-17,09:18:59.000,168,9576299,85,0,1655455056,6286.250675519994,-1163.4639117600018,24515.16772248 2022-06-17,09:19:00.000,168,9576201,645,0,1655455057,6286.344983859999,-1163.4639117600018,24515.300477760007 2022-06-17,09:19:01.000,168,9576270,-114,0,1655455058,6286.344983859999,-1163.4709608900012,24515.356374720002 2022-06-17,09:19:02.000,168,9576327,-795,0,1655455059,6286.237202899996,-1163.4709608900012,24515.230606560006 2022-06-17,09:19:03.000,168,9576333,-795,0,1655455060,6286.264148139999,-1163.4780100200005,24515.230606560006 2022-06-17,09:19:04.000,168,9576291,-795,0,1655455061,6286.297829689996,-1163.4780100200005,24515.272529279995 2022-06-17,09:19:05.000,168,9576274,-795,0,1655455062,6286.297829689996,-1163.435715239997,24515.328426240005 2022-06-17,09:19:06.000,168,9576298,-795,0,1655455063,6286.257411829996,-1163.4216169799984,24515.23759368 2022-06-17,09:19:07.000,168,9576258,285,0,1655455064,6286.237202899996,-1163.414567849999,24515.21663232 2022-06-17,09:19:08.000,168,9576221,-795,0,1655455065,6286.311302309994,-1163.3863713300016,24515.33541336 2022-06-17,09:19:09.000,168,9576232,-795,0,1655455066,6286.338247549997,-1163.3863713300016,24515.391310319996 2022-06-17,09:19:10.000,168,9576382,-795,0,1655455067,6286.338247549997,-1163.3793222000022,24515.342400479996 2022-06-17,09:19:11.000,168,9576304,445,0,1655455068,6286.284357069999,-1163.3652239399962,24515.258555040004 2022-06-17,09:19:12.000,168,9576252,-795,0,1655455069,6286.223730279999,-1163.3511256799975,24515.16772248 2022-06-17,09:19:13.000,168,9576234,-715,0,1655455070,6286.237202899996,-1163.3863713300016,24515.16772248 2022-06-17,09:19:14.000,168,9576277,285,0,1655455071,6286.324774929999,-1163.3652239399962,24515.37034896001 2022-06-17,09:19:15.000,168,9576248,205,0,1655455072,6286.398874339997,-1163.3722730699956,24515.33541336 2022-06-17,09:19:16.000,168,9576253,605,0,1655455073,6286.439292199997,-1163.3370274199988,24515.314452 2022-06-17,09:19:17.000,168,9576281,-114,0,1655455074,6286.392138029994,-1163.3370274199988,24515.21663232 2022-06-17,09:19:18.000,168,9576266,-795,0,1655455075,6286.405610649999,-1163.3581748099969,24515.314452 2022-06-17,09:19:19.000,168,9576243,-795,0,1655455076,6286.365192789999,-1163.3299782899994,24515.356374720002 2022-06-17,09:19:20.000,168,9576238,445,0,1655455077,6286.365192789999,-1163.3581748099969,24515.279516400005 2022-06-17,09:19:21.000,168,9576256,924,0,1655455078,6286.459501129997,-1163.3511256799975,24515.26554216 2022-06-17,09:19:22.000,168,9576223,565,0,1655455079,6286.452764819995,-1163.3652239399962,24515.32143912001 2022-06-17,09:19:23.000,168,9576253,-795,0,1655455080,6286.547073159993,-1163.3511256799975,24515.32143912001 2022-06-17,09:19:24.000,168,9576221,-795,0,1655455081,6286.648117809993,-1163.3652239399962,24515.43323304 2022-06-17,09:19:25.000,168,9576305,805,0,1655455082,6286.688535669993,-1163.393420460001,24515.48214288 2022-06-17,09:19:26.000,168,9576336,-795,0,1655455083,6286.702008289998,-1163.4216169799984,24515.412271679998 2022-06-17,09:19:27.000,168,9576251,-795,0,1655455084,6286.641381499998,-1163.4286661099977,24515.314452 2022-06-17,09:19:28.000,168,9576335,-795,0,1655455085,6286.634645189995,-1163.4075187199996,24515.363361839998 2022-06-17,09:19:29.000,168,9576279,-795,0,1655455086,6286.722217219998,-1163.4216169799984,24515.426245920004 2022-06-17,09:19:30.000,168,9576202,-795,0,1655455087,6286.755898769996,-1163.4921082799992,24515.510091359996 2022-06-17,09:19:31.000,168,9576278,-795,0,1655455088,6286.829998179994,-1163.4921082799992,24515.496117120005 2022-06-17,09:19:32.000,168,9576234,924,0,1655455089,6286.890624969994,-1163.5344030599954,24515.48913000001 2022-06-17,09:19:33.000,168,9576271,-795,0,1655455090,6286.803052939998,-1163.56259958,24515.391310319996 2022-06-17,09:19:34.000,168,9576303,-795,0,1655455091,6286.904097589999,-1163.5907960999975,24515.461181519997 2022-06-17,09:19:35.000,168,9576253,565,0,1655455092,6286.829998179994,-1163.6189926200022,24515.40528456 2022-06-17,09:19:36.000,168,9576255,-795,0,1655455093,6286.877152349996,-1163.6683365299978,24515.517078480007 2022-06-17,09:19:37.000,168,9576348,-795,0,1655455094,6286.7693713899935,-1163.6824347899965,24515.363361839998 2022-06-17,09:19:38.000,168,9576250,485,0,1655455095,6286.803052939998,-1163.7106313100012,24515.461181519997 2022-06-17,09:19:39.000,168,9576293,-795,0,1655455096,6286.904097589999,-1163.7529260899973,24515.53803984001 2022-06-17,09:19:40.000,168,9576306,685,0,1655455097,6286.782844009998,-1163.767024349996,24515.565988320006 2022-06-17,09:19:41.000,168,9576306,-795,0,1655455098,6286.715480909996,-1163.7388278299986,24515.447207280005 2022-06-17,09:19:42.000,168,9576246,-795,0,1655455099,6286.749162459993,-1163.7881717400014,24515.524065600002 2022-06-17,09:19:43.000,168,9576260,-795,0,1655455100,6286.708744599993,-1163.7599752199967,24515.53803984001 2022-06-17,09:19:44.000,168,9576264,-795,0,1655455101,6286.749162459993,-1163.7740734799954,24515.517078480007 2022-06-17,09:19:45.000,168,9576210,845,0,1655455102,6286.728953529993,-1163.767024349996,24515.545026960004 2022-06-17,09:19:46.000,168,9576286,404,0,1655455036,6286.681799359998,-1163.72472957,24515.419258800008 2022-06-17,09:19:47.000,168,9576349,-795,0,1655455037,6286.513391609995,-1163.6894839199958,24515.398297440006 2022-06-17,09:19:48.000,168,9576231,1005,0,1655455038,6286.607699949993,-1163.7035821800018,24515.447207280005 2022-06-17,09:19:49.000,168,9576229,-795,0,1655455039,6286.648117809993,-1163.654238269999,24515.545026960004 2022-06-17,09:19:50.000,168,9576317,-795,0,1655455040,6286.607699949993,-1163.633090880001,24515.593936800004 2022-06-17,09:19:51.000,168,9576261,-795,0,1655455041,6286.5268642299925,-1163.6048943599963,24515.48913000001 2022-06-17,09:19:52.000,168,9576308,-795,0,1655455042,6286.459501129997,-1163.5907960999975,24515.412271679998 2022-06-17,09:19:53.000,168,9576238,-354,0,1655455043,6286.432555889995,-1163.5555504500007,24515.3843232 2022-06-17,09:19:54.000,168,9576251,1085,0,1655455044,6286.520127919997,-1163.5203047999967,24515.545026960004 2022-06-17,09:19:55.000,168,9576267,-795,0,1655455045,6286.513391609995,-1163.506206539998,24515.559001199996 2022-06-17,09:19:56.000,168,9576294,-195,0,1655455046,6286.452764819995,-1163.506206539998,24515.565988320006 2022-06-17,09:19:57.000,168,9576221,-795,0,1655455047,6286.371929099994,-1163.4709608900012,24515.391310319996 2022-06-17,09:19:58.000,168,9576310,-315,0,1655455048,6286.392138029994,-1163.435715239997,24515.545026960004 2022-06-17,09:19:59.000,168,9576288,-795,0,1655455049,6286.371929099994,-1163.4004695900003,24515.517078480007 2022-06-17,09:20:00.000,168,9576293,165,0,1655455050,6286.344983859999,-1163.4286661099977,24515.468168640007 2022-06-17,09:20:01.000,168,9576208,-795,0,1655455051,6286.284357069999,-1163.414567849999,24515.440220159995 2022-06-17,09:20:02.000,168,9576282,-795,0,1655455052,6286.237202899996,-1163.4427643699964,24515.37034896001 2022-06-17,09:20:03.000,168,9576347,-795,0,1655455053,6286.257411829996,-1163.4427643699964,24515.37034896001 2022-06-17,09:20:04.000,168,9576253,924,0,1655455054,6286.304565999999,-1163.4427643699964,24515.475155760003 2022-06-17,09:20:05.000,168,9576241,-795,0,1655455055,6286.297829689996,-1163.435715239997,24515.461181519997 2022-06-17,09:20:06.000,168,9576245,765,0,1655455056,6286.284357069999,-1163.4286661099977,24515.40528456 2022-06-17,09:20:07.000,168,9576268,-795,0,1655455057,6286.216993969996,-1163.4709608900012,24515.223619439996 2022-06-17,09:20:08.000,168,9576274,-795,0,1655455058,6286.257411829996,-1163.4709608900012,24515.230606560006 2022-06-17,09:20:09.000,168,9576233,-795,0,1655455059,6286.297829689996,-1163.4427643699964,24515.300477760007 2022-06-17,09:20:10.000,168,9576236,-795,0,1655455060,6286.358456479997,-1163.4639117600018,24515.377336080004 2022-06-17,09:20:11.000,168,9576267,245,0,1655455061,6286.344983859999,-1163.4004695900003,24515.356374720002 2022-06-17,09:20:12.000,168,9576272,725,0,1655455062,6286.297829689996,-1163.4004695900003,24515.328426240005 2022-06-17,09:20:13.000,168,9576286,-795,0,1655455063,6286.2035213499985,-1163.4004695900003,24515.230606560006 2022-06-17,09:20:14.000,168,9576279,-795,0,1655455064,6286.223730279999,-1163.3793222000022,24515.300477760007 2022-06-17,09:20:15.000,168,9576218,-795,0,1655455065,6286.230466589994,-1163.3793222000022,24515.223619439996 2022-06-17,09:20:16.000,168,9576243,-795,0,1655455066,6286.196785039996,-1163.3863713300016,24515.230606560006 2022-06-17,09:20:17.000,168,9576226,404,0,1655455067,6286.068795149993,-1163.3370274199988,24514.98605736001 2022-06-17,09:20:18.000,168,9576195,-795,0,1655455068,6286.156367179996,-1163.3299782899994,24515.20265808001 2022-06-17,09:20:19.000,168,9576293,-35,0,1655455069,6286.210257659994,-1163.287683509996,24515.293490639997 2022-06-17,09:20:20.000,168,9576200,-795,0,1655455070,6286.196785039996,-1163.2594869899985,24515.300477760007 2022-06-17,09:20:21.000,168,9576266,-795,0,1655455071,6286.190048729994,-1163.2524378599992,24515.272529279995 2022-06-17,09:20:22.000,168,9576247,-795,0,1655455072,6286.109213009993,-1163.2383396000005,24515.15374824001 2022-06-17,09:20:23.000,168,9576281,-795,0,1655455073,6286.095740389996,-1163.231290470001,24515.20265808001 2022-06-17,09:20:24.000,168,9576298,-795,0,1655455074,6286.122685629998,-1163.2101430799958,24515.188683840002 2022-06-17,09:20:25.000,168,9576259,-795,0,1655455075,6286.163103489998,-1163.2242413400018,24515.244580799997 2022-06-17,09:20:26.000,168,9576199,-795,0,1655455076,6286.156367179996,-1163.2171922099951,24515.20265808001 2022-06-17,09:20:27.000,168,9576291,-795,0,1655455077,6286.149630869993,-1163.2101430799958,24515.20265808001 2022-06-17,09:20:28.000,168,9576244,165,0,1655455078,6286.270884449994,-1163.1678482999996,24515.307464880003 2022-06-17,09:20:29.000,168,9576225,-795,0,1655455079,6286.311302309994,-1163.1607991700002,24515.363361839998 2022-06-17,09:20:30.000,168,9576258,-475,0,1655455080,6286.291093379994,-1163.1607991700002,24515.328426240005 2022-06-17,09:20:31.000,168,9576218,725,0,1655455081,6286.250675519994,-1163.1607991700002,24515.37034896001 2022-06-17,09:20:32.000,168,9576189,-795,0,1655455082,6286.1698397999935,-1163.174897429999,24515.195670959998 2022-06-17,09:20:33.000,168,9576298,-795,0,1655455083,6286.156367179996,-1163.1819465599983,24515.090864160004 2022-06-17,09:20:34.000,168,9576253,-795,0,1655455084,6286.210257659994,-1163.1819465599983,24515.223619439996 2022-06-17,09:20:35.000,168,9576200,-795,0,1655455085,6286.331511239994,-1163.1678482999996,24515.356374720002 2022-06-17,09:20:36.000,168,9576284,-114,0,1655455086,6286.358456479997,-1163.1889956899977,24515.293490639997 2022-06-17,09:20:37.000,168,9576220,485,0,1655455087,6286.344983859999,-1163.2101430799958,24515.307464880003 2022-06-17,09:20:38.000,168,9576258,124,0,1655455088,6286.250675519994,-1163.231290470001,24515.139774000003 2022-06-17,09:20:39.000,168,9576280,-795,0,1655455089,6286.311302309994,-1163.2524378599992,24515.195670959998 2022-06-17,09:20:40.000,168,9576286,-795,0,1655455090,6286.338247549997,-1163.2524378599992,24515.181696720007 2022-06-17,09:20:41.000,168,9576207,1005,0,1655455091,6286.358456479997,-1163.2594869899985,24515.209645200004 2022-06-17,09:20:42.000,168,9576270,-795,0,1655455092,6286.324774929999,-1163.2806343799966,24515.188683840002 2022-06-17,09:20:43.000,168,9576213,-114,0,1655455093,6286.358456479997,-1163.3088309000013,24515.104838399995 2022-06-17,09:20:44.000,168,9576234,-795,0,1655455094,6286.459501129997,-1163.3088309000013,24515.244580799997 2022-06-17,09:20:45.000,168,9576239,-795,0,1655455095,6286.472973749995,-1163.3299782899994,24515.244580799997 2022-06-17,09:20:46.000,168,9576280,-795,0,1655455096,6286.472973749995,-1163.3299782899994,24515.20265808001 2022-06-17,09:20:47.000,168,9576251,605,0,1655455097,6286.4123469599945,-1163.3581748099969,24515.062915680006 2022-06-17,09:20:48.000,168,9576303,-595,0,1655455098,6286.324774929999,-1163.3722730699956,24515.0000316 2022-06-17,09:20:49.000,168,9576252,-795,0,1655455099,6286.499918989997,-1163.3511256799975,24515.195670959998 2022-06-17,09:20:50.000,168,9576284,-354,0,1655455100,6286.486446369992,-1163.3511256799975,24515.188683840002 2022-06-17,09:20:51.000,168,9576274,-795,0,1655455101,6286.540336849997,-1163.3299782899994,24515.209645200004 2022-06-17,09:20:52.000,168,9576256,-795,0,1655455102,6286.553809469995,-1163.3299782899994,24515.209645200004 2022-06-17,09:20:53.000,168,9576230,-555,0,1655455035,6286.506655299992,-1163.3299782899994,24515.076889919997 2022-06-17,09:20:54.000,168,9576306,-795,0,1655455036,6286.439292199997,-1163.301781770002,24515.014005840007 2022-06-17,09:20:55.000,168,9576209,-675,0,1655455037,6286.553809469995,-1163.3299782899994,24515.11881264 2022-06-17,09:20:56.000,168,9576203,765,0,1655455038,6286.668326739993,-1163.32292916,24515.09785128 2022-06-17,09:20:57.000,168,9576236,445,0,1655455039,6286.641381499998,-1163.2806343799966,24515.020992960002 2022-06-17,09:20:58.000,168,9576242,-795,0,1655455040,6286.668326739993,-1163.2524378599992,24515.04894144 2022-06-17,09:20:59.000,168,9576288,-795,0,1655455041,6286.728953529993,-1163.2030939499964,24515.04894144 2022-06-17,09:21:00.000,168,9576264,-795,0,1655455042,6286.8232618699985,-1163.1326026499955,24515.160735360005 2022-06-17,09:21:01.000,168,9576254,-795,0,1655455043,6286.9175702099965,-1163.1185043899968,24515.174709599996 2022-06-17,09:21:02.000,168,9576302,1005,0,1655455044,6286.863679729999,-1163.0903078699994,24515.090864160004 2022-06-17,09:21:03.000,168,9576248,725,0,1655455045,6286.863679729999,-1163.0762096100007,24515.125799759997 2022-06-17,09:21:04.000,168,9576246,-795,0,1655455046,6286.931042829994,-1163.0409639599966,24515.090864160004 2022-06-17,09:21:05.000,168,9576200,924,0,1655455047,6287.011878549994,-1163.0198165699985,24515.111825520005 2022-06-17,09:21:06.000,168,9576273,965,0,1655455048,6287.025351169992,-1163.0198165699985,24515.090864160004 2022-06-17,09:21:07.000,168,9576311,-795,0,1655455049,6287.038823789997,-1163.0127674399992,24515.09785128 2022-06-17,09:21:08.000,168,9576261,685,0,1655455050,6287.079241649997,-1163.0339148299972,24515.21663232 2022-06-17,09:21:09.000,168,9576209,-795,0,1655455051,6287.112923199995,-1163.0198165699985,24515.244580799997 2022-06-17,09:21:10.000,168,9576198,-795,0,1655455052,6287.1263958199925,-1163.0550622199953,24515.160735360005 2022-06-17,09:21:11.000,168,9576254,-795,0,1655455053,6287.133132129995,-1163.062111350002,24515.174709599996 2022-06-17,09:21:12.000,168,9576284,-795,0,1655455054,6287.065769029992,-1163.0903078699994,24515.04894144 2022-06-17,09:21:13.000,168,9576280,485,0,1655455055,6287.085977959992,-1163.1114552599975,24515.041954320004 2022-06-17,09:21:14.000,168,9576263,-795,0,1655455056,6287.247649399993,-1163.1255535199962,24515.21663232 2022-06-17,09:21:15.000,168,9576252,-795,0,1655455057,6287.288067259993,-1163.2101430799958,24515.244580799997 2022-06-17,09:21:16.000,168,9576230,-795,0,1655455058,6287.294803569996,-1163.2383396000005,24515.279516400005 2022-06-17,09:21:17.000,168,9576283,-795,0,1655455059,6287.240913089998,-1163.2735852499973,24515.090864160004 2022-06-17,09:21:18.000,168,9576289,-795,0,1655455060,6287.335221429996,-1163.2735852499973,24515.188683840002 2022-06-17,09:21:19.000,168,9576254,165,0,1655455061,6287.328485119993,-1163.3581748099969,24515.223619439996 2022-06-17,09:21:20.000,168,9576253,-795,0,1655455062,6287.341957739998,-1163.3722730699956,24515.14676112 2022-06-17,09:21:21.000,168,9576205,-795,0,1655455063,6287.375639289996,-1163.4216169799984,24515.16772248 2022-06-17,09:21:22.000,168,9576204,-795,0,1655455064,6287.335221429996,-1163.4568626299952,24515.14676112 2022-06-17,09:21:23.000,168,9576207,-114,0,1655455065,6287.355430359996,-1163.4850591499999,24515.14676112 2022-06-17,09:21:24.000,168,9576242,-795,0,1655455066,6287.429529769994,-1163.5485013200014,24515.272529279995 2022-06-17,09:21:25.000,168,9576261,924,0,1655455067,6287.402584529998,-1163.5485013200014,24515.251567920008 2022-06-17,09:21:26.000,168,9576257,845,0,1655455068,6287.429529769994,-1163.5766978399988,24515.21663232 2022-06-17,09:21:27.000,168,9576292,-35,0,1655455069,6287.301539879998,-1163.6119434899956,24515.03496720001 2022-06-17,09:21:28.000,168,9576306,-795,0,1655455070,6287.341957739998,-1163.6683365299978,24515.090864160004 2022-06-17,09:21:29.000,168,9576258,645,0,1655455071,6287.416057149996,-1163.6894839199958,24515.21663232 2022-06-17,09:21:30.000,168,9576246,-795,0,1655455072,6287.395848219996,-1163.7106313100012,24515.258555040004 2022-06-17,09:21:31.000,168,9576291,-114,0,1655455073,6287.416057149996,-1163.745876959998,24515.26554216 2022-06-17,09:21:32.000,168,9576258,-795,0,1655455074,6287.4227934599985,-1163.7881717400014,24515.20265808001 2022-06-17,09:21:33.000,168,9576245,-795,0,1655455075,6287.301539879998,-1163.7881717400014,24515.041954320004 2022-06-17,09:21:34.000,168,9576329,-795,0,1655455076,6287.335221429996,-1163.8093191299995,24515.188683840002 2022-06-17,09:21:35.000,168,9576289,-795,0,1655455077,6287.328485119993,-1163.8304665199976,24515.15374824001 2022-06-17,09:21:36.000,168,9576219,445,0,1655455078,6287.254385709995,-1163.8586630400023,24515.083877040008 2022-06-17,09:21:37.000,168,9576245,325,0,1655455079,6287.166813679993,-1163.872761300001,24514.972083120003 2022-06-17,09:21:38.000,168,9576252,1125,0,1655455080,6287.193758919995,-1163.8868595599997,24515.0000316 2022-06-17,09:21:39.000,168,9576218,-795,0,1655455081,6287.281330949998,-1163.9150560799972,24515.132786880007 2022-06-17,09:21:40.000,168,9576276,-74,0,1655455082,6287.267858329993,-1163.9150560799972,24515.11881264 2022-06-17,09:21:41.000,168,9576236,-795,0,1655455083,6287.2745946399955,-1163.9503017300012,24515.04894144 2022-06-17,09:21:42.000,168,9576239,-155,0,1655455084,6287.112923199995,-1163.985547379998,24514.916186160008 2022-06-17,09:21:43.000,168,9576288,-795,0,1655455085,6287.139868439997,-1163.9925965099974,24515.041954320004 2022-06-17,09:21:44.000,168,9576239,1005,0,1655455086,6287.146604749993,-1164.0278421600015,24515.04894144 2022-06-17,09:21:45.000,168,9576231,-795,0,1655455087,6287.146604749993,-1164.006694769996,24515.014005840007 2022-06-17,09:21:46.000,168,9576243,-74,0,1655455088,6287.085977959992,-1164.0278421600015,24514.95112176 2022-06-17,09:21:47.000,168,9576289,-795,0,1655455089,6287.059032719997,-1164.0630878099983,24514.965096000007 2022-06-17,09:21:48.000,168,9576233,-795,0,1655455090,6287.059032719997,-1164.0842351999963,24515.04894144 2022-06-17,09:21:49.000,168,9576280,-795,0,1655455091,6287.011878549994,-1164.1053825900017,24515.0699028 2022-06-17,09:21:50.000,168,9576325,285,0,1655455092,6286.957988069997,-1164.0983334600023,24514.993044480005 2022-06-17,09:21:51.000,168,9576275,-795,0,1655455093,6286.877152349996,-1164.1053825900017,24514.965096000007 2022-06-17,09:21:52.000,168,9576203,645,0,1655455094,6286.829998179994,-1164.1053825900017,24514.923173280004 2022-06-17,09:21:53.000,168,9576268,-795,0,1655455095,6286.715480909996,-1164.1194808500004,24514.825353600005 2022-06-17,09:21:54.000,168,9576259,445,0,1655455096,6286.749162459993,-1164.1335791099991,24514.937147519995 2022-06-17,09:21:55.000,168,9576227,-795,0,1655455097,6286.634645189995,-1164.1265299799998,24514.86727632001 2022-06-17,09:21:56.000,168,9576282,365,0,1655455098,6286.6750630499955,-1164.1476773699978,24514.95112176 2022-06-17,09:21:57.000,168,9576227,245,0,1655455099,6286.6750630499955,-1164.182923020002,24514.909199039997 2022-06-17,09:21:58.000,168,9576264,565,0,1655455100,6286.547073159993,-1164.20407041,24514.790417999997 2022-06-17,09:21:59.000,168,9576291,-795,0,1655455101,6286.513391609995,-1164.2393160599968,24514.790417999997 2022-06-17,09:22:00.000,168,9576249,-795,0,1655455102,6286.466237439992,-1164.2534143199955,24514.839327839996 2022-06-17,09:22:01.000,168,9576301,1205,0,1655455036,6286.311302309994,-1164.2745617100009,24514.678624080007 2022-06-17,09:22:02.000,168,9576325,725,0,1655455037,6286.223730279999,-1164.3027582299983,24514.601765759995 2022-06-17,09:22:03.000,168,9576207,-795,0,1655455038,6286.338247549997,-1164.3027582299983,24514.790417999997 2022-06-17,09:22:04.000,168,9576247,685,0,1655455039,6286.304565999999,-1164.338003879995,24514.853302080002 2022-06-17,09:22:05.000,168,9576281,205,0,1655455040,6286.237202899996,-1164.338003879995,24514.755482400004 2022-06-17,09:22:06.000,168,9576299,645,0,1655455041,6286.156367179996,-1164.338003879995,24514.678624080007 2022-06-17,09:22:07.000,168,9576218,-795,0,1655455042,6286.082267769998,-1164.4014460499966,24514.657662720005 2022-06-17,09:22:08.000,168,9576237,-795,0,1655455043,6285.954277879995,-1164.422593440002,24514.510933200007 2022-06-17,09:22:09.000,168,9576256,565,0,1655455044,6285.9273326399925,-1164.4296425700013,24514.4759976 2022-06-17,09:22:10.000,168,9576195,-35,0,1655455045,6285.907123709992,-1164.4366917000007,24514.462023360007 2022-06-17,09:22:11.000,168,9576225,-235,0,1655455046,6285.913860019995,-1164.4719373499975,24514.552855919996 2022-06-17,09:22:12.000,168,9576196,-795,0,1655455047,6285.866705849992,-1164.464888219998,24514.503946079996 2022-06-17,09:22:13.000,168,9576186,765,0,1655455048,6285.765661199999,-1164.514232130001,24514.420100640004 2022-06-17,09:22:14.000,168,9576312,-434,0,1655455049,6285.745452269999,-1164.5494777799977,24514.37817792 2022-06-17,09:22:15.000,168,9576293,525,0,1655455050,6285.691561789994,-1164.5212812600003,24514.336255199996 2022-06-17,09:22:16.000,168,9576264,205,0,1655455051,6285.597253449996,-1164.535379519999,24514.252409760004 2022-06-17,09:22:17.000,168,9576265,-795,0,1655455052,6285.502945109998,-1164.5706251699958,24514.126641600007 2022-06-17,09:22:18.000,168,9576259,-795,0,1655455053,6285.489472489993,-1164.5776742999951,24514.182538560002 2022-06-17,09:22:19.000,168,9576200,-795,0,1655455054,6285.556835589996,-1164.6129199499992,24514.245422640008 2022-06-17,09:22:20.000,168,9576200,-795,0,1655455055,6285.502945109998,-1164.6129199499992,24514.217474159996 2022-06-17,09:22:21.000,168,9576242,-795,0,1655455056,6285.469263559993,-1164.6411164699966,24514.203499920004 2022-06-17,09:22:22.000,168,9576252,404,0,1655455057,6285.348009979993,-1164.6552147299954,24514.014847680002 2022-06-17,09:22:23.000,168,9576319,525,0,1655455058,6285.348009979993,-1164.6411164699966,24513.965937840003 2022-06-17,09:22:24.000,168,9576247,-795,0,1655455059,6285.327801049993,-1164.648165599996,24514.007860560007 2022-06-17,09:22:25.000,168,9576283,-795,0,1655455060,6285.253701639995,-1164.6552147299954,24513.97991208001 2022-06-17,09:22:26.000,168,9576244,-795,0,1655455061,6285.145920679999,-1164.6552147299954,24513.958950720007 2022-06-17,09:22:27.000,168,9576201,-235,0,1655455062,6285.179602229997,-1164.662263860002,24513.87510528 2022-06-17,09:22:28.000,168,9576291,-795,0,1655455063,6285.246965329992,-1164.6763621200007,24513.94497648 2022-06-17,09:22:29.000,168,9576262,165,0,1655455064,6285.172865919994,-1164.6975095099988,24513.958950720007 2022-06-17,09:22:30.000,168,9576264,445,0,1655455065,6285.139184369997,-1164.662263860002,24513.854143919998 2022-06-17,09:22:31.000,168,9576261,-555,0,1655455066,6285.105502819999,-1164.662263860002,24513.763311359995 2022-06-17,09:22:32.000,168,9576271,-114,0,1655455067,6285.051612339994,-1164.6975095099988,24513.651517440005 2022-06-17,09:22:33.000,168,9576219,-475,0,1655455068,6284.970776619994,-1164.6975095099988,24513.630556080003 2022-06-17,09:22:34.000,168,9576247,-795,0,1655455069,6285.038139719996,-1164.7045586399981,24513.721388640006 2022-06-17,09:22:35.000,168,9576247,-795,0,1655455070,6285.024667099999,-1164.7186568999969,24513.735362879997 2022-06-17,09:22:36.000,168,9576211,-795,0,1655455071,6285.011194479994,-1164.7186568999969,24513.672478800007 2022-06-17,09:22:37.000,168,9576286,-795,0,1655455072,6284.943831379998,-1164.7186568999969,24513.553697760006 2022-06-17,09:22:38.000,168,9576249,-795,0,1655455073,6284.930358759993,-1164.7045586399981,24513.56068488 2022-06-17,09:22:39.000,168,9576248,-795,0,1655455074,6284.862995659998,-1164.7468534200016,24513.497800799996 2022-06-17,09:22:40.000,168,9576255,-155,0,1655455075,6284.755214699995,-1164.7327551599956,24513.406968240008 2022-06-17,09:22:41.000,168,9576239,-795,0,1655455076,6284.748478389993,-1164.7257060299962,24513.42094248 2022-06-17,09:22:42.000,168,9576237,5,0,1655455077,6284.573334329994,-1164.7186568999969,24513.183380399998 2022-06-17,09:22:43.000,168,9576165,-795,0,1655455078,6284.654170049995,-1164.7327551599956,24513.3231228 2022-06-17,09:22:44.000,168,9576224,-795,0,1655455079,6284.613752189995,-1164.7327551599956,24513.427929599995 2022-06-17,09:22:45.000,168,9576216,-795,0,1655455080,6284.5935432599945,-1164.7327551599956,24513.365045520004 2022-06-17,09:22:46.000,168,9576262,-795,0,1655455081,6284.505971229999,-1164.775049939999,24513.260238719995 2022-06-17,09:22:47.000,168,9576240,-795,0,1655455082,6284.303881929998,-1164.796197329997,24513.127483440003 2022-06-17,09:22:48.000,168,9576210,-595,0,1655455083,6284.290409309993,-1164.8032464599964,24513.176393280002 2022-06-17,09:22:49.000,168,9576287,-555,0,1655455084,6284.290409309993,-1164.8243938500018,24513.169406160006 2022-06-17,09:22:50.000,168,9576247,485,0,1655455085,6284.270200379993,-1164.8243938500018,24513.162419039996 2022-06-17,09:22:51.000,168,9576239,725,0,1655455086,6284.263464069998,-1164.866688629998,24513.13447056 2022-06-17,09:22:52.000,168,9576211,645,0,1655455087,6284.189364659993,-1164.8807868899967,24513.050625120006 2022-06-17,09:22:53.000,168,9576242,-795,0,1655455088,6284.189364659993,-1164.9160325400007,24513.050625120006 2022-06-17,09:22:54.000,168,9576247,-795,0,1655455089,6284.041165839997,-1164.901934280002,24512.82005016 2022-06-17,09:22:55.000,168,9576303,-515,0,1655455090,6284.020956909997,-1164.9089834100014,24512.896908479997 2022-06-17,09:22:56.000,168,9576279,-395,0,1655455091,6283.9940116699945,-1164.9089834100014,24512.85498576001 2022-06-17,09:22:57.000,168,9576222,805,0,1655455092,6283.967066429999,-1164.901934280002,24512.834024400006 2022-06-17,09:22:58.000,168,9576268,485,0,1655455093,6283.906439639999,-1164.92308167,24512.70126912 2022-06-17,09:22:59.000,168,9576232,765,0,1655455094,6283.852549159994,-1164.9371799299988,24512.645372160005 2022-06-17,09:23:00.000,168,9576296,-35,0,1655455095,6283.933384879994,-1164.9653764499963,24512.764153200005 2022-06-17,09:23:01.000,168,9576225,525,0,1655455096,6283.872758089994,-1164.958327319997,24512.68729488001 2022-06-17,09:23:02.000,168,9576264,-715,0,1655455097,6283.643723549998,-1164.9724255799956,24512.456719920003 2022-06-17,09:23:03.000,168,9576233,885,0,1655455098,6283.6369872399955,-1165.0076712299997,24512.4147972 2022-06-17,09:23:04.000,168,9576324,-795,0,1655455099,6283.677405099996,-1165.0076712299997,24512.498642640006 2022-06-17,09:23:05.000,168,9576216,-795,0,1655455100,6283.7312955799935,-1165.014720359999,24512.491655519996 2022-06-17,09:23:06.000,168,9576214,285,0,1655455101,6283.630250929993,-1165.0217694899984,24512.456719920003 2022-06-17,09:23:07.000,168,9576286,165,0,1655455102,6283.630250929993,-1165.0570151399952,24512.428771440005 2022-06-17,09:23:08.000,168,9576258,-195,0,1655455036,6283.502261039997,-1165.0570151399952,24512.344925999998 2022-06-17,09:23:09.000,168,9576252,645,0,1655455037,6283.495524729995,-1165.0781625300006,24512.337938880002 2022-06-17,09:23:10.000,168,9576326,-795,0,1655455038,6283.569624139993,-1165.0922607899993,24512.372874479996 2022-06-17,09:23:11.000,168,9576164,-795,0,1655455039,6283.502261039997,-1165.1204573099967,24512.36588736 2022-06-17,09:23:12.000,168,9576240,485,0,1655455040,6283.354062219994,-1165.127506439996,24512.156273759996 2022-06-17,09:23:13.000,168,9576272,605,0,1655455041,6283.320380669997,-1165.1345555699954,24512.072428320003 2022-06-17,09:23:14.000,168,9576222,885,0,1655455042,6283.387743769992,-1165.1698012199995,24512.233132080008 2022-06-17,09:23:15.000,168,9576251,-795,0,1655455043,6283.327116979999,-1165.1698012199995,24512.240119200003 2022-06-17,09:23:16.000,168,9576240,-795,0,1655455044,6283.266490189999,-1165.1909486099976,24512.19819648 2022-06-17,09:23:17.000,168,9576247,285,0,1655455045,6283.205863399999,-1165.1909486099976,24512.002557120002 2022-06-17,09:23:18.000,168,9576276,-795,0,1655455046,6283.158709229996,-1165.2191451300023,24512.13531240001 2022-06-17,09:23:19.000,168,9576242,445,0,1655455047,6283.077873509996,-1165.2050468699963,24512.037492719995 2022-06-17,09:23:20.000,168,9576267,325,0,1655455048,6283.030719339993,-1165.2402925200004,24512.01653136001 2022-06-17,09:23:21.000,168,9576238,-795,0,1655455049,6282.929674689993,-1165.2191451300023,24511.84884048001 2022-06-17,09:23:22.000,168,9576243,-795,0,1655455050,6282.869047899992,-1165.233243390001,24511.876788960006 2022-06-17,09:23:23.000,168,9576275,805,0,1655455051,6282.808421109992,-1165.2191451300023,24511.834866240002 2022-06-17,09:23:24.000,168,9576264,-114,0,1655455052,6282.862311589997,-1165.233243390001,24511.925698800005 2022-06-17,09:23:25.000,168,9576343,725,0,1655455053,6282.808421109992,-1165.197997739997,24511.84884048001 2022-06-17,09:23:26.000,168,9576243,404,0,1655455054,6282.7747395599945,-1165.197997739997,24511.79294352 2022-06-17,09:23:27.000,168,9576247,-795,0,1655455055,6282.653485979994,-1165.1557029600008,24511.604291279997 2022-06-17,09:23:28.000,168,9576297,-795,0,1655455056,6282.613068119994,-1165.1557029600008,24511.555381439997 2022-06-17,09:23:29.000,168,9576241,-635,0,1655455057,6282.626540739999,-1165.1345555699954,24511.639226880005 2022-06-17,09:23:30.000,168,9576247,924,0,1655455058,6282.599595499996,-1165.1204573099967,24511.667175360002 2022-06-17,09:23:31.000,168,9576243,605,0,1655455059,6282.579386569996,-1165.0781625300006,24511.58332992001 2022-06-17,09:23:32.000,168,9576264,-795,0,1655455060,6282.471605609993,-1165.0922607899993,24511.590317040005 2022-06-17,09:23:33.000,168,9576239,-795,0,1655455061,6282.390769889993,-1165.0640642700018,24511.450574640003 2022-06-17,09:23:34.000,168,9576295,-795,0,1655455062,6282.404242509998,-1165.0358677499971,24511.485510239996 2022-06-17,09:23:35.000,168,9576240,-795,0,1655455063,6282.316670479995,-1165.0570151399952,24511.40865192 2022-06-17,09:23:36.000,168,9576251,-795,0,1655455064,6282.256043689995,-1165.014720359999,24511.41563904001 2022-06-17,09:23:37.000,168,9576280,565,0,1655455065,6282.215625829995,-1165.0076712299997,24511.38070344 2022-06-17,09:23:38.000,168,9576247,-795,0,1655455066,6282.121317489997,-1165.014720359999,24511.219999679997 2022-06-17,09:23:39.000,168,9576235,765,0,1655455067,6282.067427009999,-1165.0499660099958,24511.24794816001 2022-06-17,09:23:40.000,168,9576250,404,0,1655455068,6282.074163319994,-1165.0781625300006,24511.352754960004 2022-06-17,09:23:41.000,168,9576217,404,0,1655455069,6281.993327599994,-1165.0499660099958,24511.24794816001 2022-06-17,09:23:42.000,168,9576248,-795,0,1655455070,6281.872074019993,-1165.08521166,24511.087244400005 2022-06-17,09:23:43.000,168,9576245,-795,0,1655455071,6281.872074019993,-1165.0711134000012,24511.066283040003 2022-06-17,09:23:44.000,168,9576238,-795,0,1655455072,6281.8181835399955,-1165.0922607899993,24511.04532168 2022-06-17,09:23:45.000,168,9576242,-795,0,1655455073,6281.757556749995,-1165.1134081799974,24511.059295920008 2022-06-17,09:23:46.000,168,9576278,-795,0,1655455074,6281.643039479997,-1165.1486538300014,24510.940514880007 2022-06-17,09:23:47.000,168,9576242,-795,0,1655455075,6281.622830549997,-1165.1627520900001,24510.891605040008 2022-06-17,09:23:48.000,168,9576244,-795,0,1655455076,6281.622830549997,-1165.1838994799982,24510.90557928 2022-06-17,09:23:49.000,168,9576215,-795,0,1655455077,6281.5554674499945,-1165.1909486099976,24510.835708079998 2022-06-17,09:23:50.000,168,9576259,-795,0,1655455078,6281.481368039997,-1165.2473416499997,24510.828720960002 2022-06-17,09:23:51.000,168,9576290,685,0,1655455079,6281.373587079994,-1165.2614399099984,24510.730901280003 2022-06-17,09:23:52.000,168,9576219,-795,0,1655455080,6281.259069809996,-1165.32488208,24510.59115888 2022-06-17,09:23:53.000,168,9576234,-35,0,1655455081,6281.238860879996,-1165.3389803399987,24510.556223280008 2022-06-17,09:23:54.000,168,9576262,-795,0,1655455082,6281.339905529996,-1165.346029469998,24510.647055839996 2022-06-17,09:23:55.000,168,9576273,404,0,1655455083,6281.292751359993,-1165.346029469998,24510.61910736 2022-06-17,09:23:56.000,168,9576196,325,0,1655455084,6281.245597189998,-1165.367176859996,24510.584171760005 2022-06-17,09:23:57.000,168,9576237,845,0,1655455085,6281.158025159995,-1165.3742259899955,24510.40250664 2022-06-17,09:23:58.000,168,9576262,5,0,1655455086,6281.171497779993,-1165.367176859996,24510.416480880005 2022-06-17,09:23:59.000,168,9576251,725,0,1655455087,6281.083925749997,-1165.3530785999974,24510.339622560008 2022-06-17,09:24:00.000,168,9576213,445,0,1655455088,6280.976144789995,-1165.3530785999974,24510.269751360007 2022-06-17,09:24:01.000,168,9576247,-795,0,1655455089,6281.016562649995,-1165.3319312099993,24510.332635439998 2022-06-17,09:24:02.000,168,9576243,-555,0,1655455090,6280.922254309997,-1165.32488208,24510.269751360007 2022-06-17,09:24:03.000,168,9576269,-795,0,1655455091,6280.935726929994,-1165.2896364299959,24510.213854399997 2022-06-17,09:24:04.000,168,9576249,-795,0,1655455092,6280.942463239997,-1165.32488208,24510.248790000005 2022-06-17,09:24:05.000,168,9576232,-195,0,1655455093,6280.915517999994,-1165.3178329500006,24510.227828640003 2022-06-17,09:24:06.000,168,9576257,285,0,1655455094,6280.821209659996,-1165.2755381699972,24510.164944559998 2022-06-17,09:24:07.000,168,9576264,485,0,1655455095,6280.7134286999935,-1165.2684890399978,24509.941356720003 2022-06-17,09:24:08.000,168,9576269,-395,0,1655455096,6280.679747149996,-1165.254390779999,24509.934369600007 2022-06-17,09:24:09.000,168,9576256,-795,0,1655455097,6280.679747149996,-1165.2402925200004,24509.87148552 2022-06-17,09:24:10.000,168,9576283,404,0,1655455098,6280.605647739998,-1165.2402925200004,24509.87148552 2022-06-17,09:24:11.000,168,9576219,-795,0,1655455099,6280.7471102499985,-1165.2191451300023,24509.990266560002 2022-06-17,09:24:12.000,168,9576214,-795,0,1655455100,6280.760582869996,-1165.1909486099976,24509.87148552 2022-06-17,09:24:13.000,168,9576238,-795,0,1655455101,6280.639329289996,-1165.197997739997,24509.689820399995 2022-06-17,09:24:14.000,168,9576312,-755,0,1655455102,6280.612384049993,-1165.1698012199995,24509.605974960003 2022-06-17,09:24:15.000,168,9576260,-795,0,1655455036,6280.551757259993,-1165.1909486099976,24509.592000719997 2022-06-17,09:24:16.000,168,9576208,-795,0,1655455037,6280.740373939996,-1165.1627520900001,24509.668859040008 2022-06-17,09:24:17.000,168,9576188,124,0,1655455038,6280.652801909993,-1165.1909486099976,24509.522129519995 2022-06-17,09:24:18.000,168,9576223,-395,0,1655455039,6280.693219769993,-1165.2261942600016,24509.543090879997 2022-06-17,09:24:19.000,168,9576229,525,0,1655455040,6280.780791799996,-1165.2050468699963,24509.647897680006 2022-06-17,09:24:20.000,168,9576234,-795,0,1655455041,6280.807737039999,-1165.2402925200004,24509.592000719997 2022-06-17,09:24:21.000,168,9576222,-155,0,1655455042,6280.794264419994,-1165.2755381699972,24509.557065120003 2022-06-17,09:24:22.000,168,9576255,-795,0,1655455043,6280.679747149996,-1165.2896364299959,24509.40334848001 2022-06-17,09:24:23.000,168,9576199,-795,0,1655455044,6280.706692389998,-1165.3389803399987,24509.410335600005 2022-06-17,09:24:24.000,168,9576267,1085,0,1655455045,6280.720165009996,-1165.381275120002,24509.36841288 2022-06-17,09:24:25.000,168,9576214,-795,0,1655455046,6280.740373939996,-1165.4447172899963,24509.36841288 2022-06-17,09:24:26.000,168,9576229,-795,0,1655455047,6280.693219769993,-1165.5222577199966,24509.340464400004 2022-06-17,09:24:27.000,168,9576209,-795,0,1655455048,6280.706692389998,-1165.5363559799953,24509.242644720005 2022-06-17,09:24:28.000,168,9576217,924,0,1655455049,6280.753846559994,-1165.5786507599987,24509.382387120007 2022-06-17,09:24:29.000,168,9576253,605,0,1655455050,6280.753846559994,-1165.6279946700015,24509.382387120007 2022-06-17,09:24:30.000,168,9576292,645,0,1655455051,6280.673010839993,-1165.6843877099964,24509.27758032 2022-06-17,09:24:31.000,168,9576262,-795,0,1655455052,6280.605647739998,-1165.7619281399966,24509.291554560004 2022-06-17,09:24:32.000,168,9576199,-795,0,1655455053,6280.497866779995,-1165.80422292,24509.17976064 2022-06-17,09:24:33.000,168,9576261,365,0,1655455054,6280.477657849995,-1165.8606159600022,24509.123863680004 2022-06-17,09:24:34.000,168,9576198,-795,0,1655455055,6280.545020949998,-1165.8817633500003,24509.22867048 2022-06-17,09:24:35.000,168,9576289,124,0,1655455056,6280.524812019998,-1165.895861609999,24509.207709119997 2022-06-17,09:24:36.000,168,9576194,-795,0,1655455057,6280.430503679992,-1165.9381563899951,24509.22867048 2022-06-17,09:24:37.000,168,9576252,-475,0,1655455058,6280.363140579997,-1165.9945494299973,24509.088928079997 2022-06-17,09:24:38.000,168,9576304,-795,0,1655455059,6280.423767369997,-1165.987500299998,24509.151812160002 2022-06-17,09:24:39.000,168,9576251,-515,0,1655455060,6280.430503679992,-1166.0156968199954,24509.102902320003 2022-06-17,09:24:40.000,168,9576251,-795,0,1655455061,6280.349667959992,-1165.9945494299973,24509.0609796 2022-06-17,09:24:41.000,168,9576273,445,0,1655455062,6280.376613199995,-1166.0156968199954,24509.047005360007 2022-06-17,09:24:42.000,168,9576245,-795,0,1655455063,6280.309250099999,-1166.0156968199954,24509.053992480003 2022-06-17,09:24:43.000,168,9576272,-795,0,1655455064,6280.309250099999,-1166.0156968199954,24508.991108399998 2022-06-17,09:24:44.000,168,9576254,445,0,1655455065,6280.342931649997,-1166.008647689996,24509.074953840005 2022-06-17,09:24:45.000,168,9576215,-795,0,1655455066,6280.315986409994,-1166.0156968199954,24509.08194096 2022-06-17,09:24:46.000,168,9576315,805,0,1655455067,6280.262095929997,-1165.9945494299973,24509.005082640004 2022-06-17,09:24:47.000,168,9576265,725,0,1655455068,6280.120633419996,-1165.9734020399992,24508.851365999995 2022-06-17,09:24:48.000,168,9576341,-795,0,1655455069,6280.134106039994,-1165.9804511699986,24508.86534024 2022-06-17,09:24:49.000,168,9576219,805,0,1655455070,6280.187996519999,-1165.9381563899951,24508.921237199997 2022-06-17,09:24:50.000,168,9576247,-795,0,1655455071,6280.161051279996,-1165.8817633500003,24508.921237199997 2022-06-17,09:24:51.000,168,9576164,725,0,1655455072,6280.174523899994,-1165.8676650900015,24508.90027584001 2022-06-17,09:24:52.000,168,9576205,-434,0,1655455073,6280.134106039994,-1165.8606159600022,24509.005082640004 2022-06-17,09:24:53.000,168,9576249,1365,0,1655455074,6280.039797699996,-1165.8394685699968,24508.760533440007 2022-06-17,09:24:54.000,168,9576273,325,0,1655455075,6280.019588769996,-1165.8183211799987,24508.872327359997 2022-06-17,09:24:55.000,168,9576268,485,0,1655455076,6279.985907219998,-1165.8324194399975,24508.816430400002 2022-06-17,09:24:56.000,168,9576206,-795,0,1655455077,6279.945489359998,-1165.8465176999962,24508.86534024 2022-06-17,09:24:57.000,168,9576177,-795,0,1655455078,6279.837708399995,-1165.8606159600022,24508.669700880004 2022-06-17,09:24:58.000,168,9576235,725,0,1655455079,6279.878126259995,-1165.8606159600022,24508.788481920004 2022-06-17,09:24:59.000,168,9576237,-795,0,1655455080,6279.932016739993,-1165.8888124799996,24508.830404640008 2022-06-17,09:25:00.000,168,9576198,-795,0,1655455081,6279.891598879993,-1165.8676650900015,24508.802456159996 2022-06-17,09:25:01.000,168,9576180,-795,0,1655455082,6279.891598879993,-1165.8817633500003,24508.809443280006 2022-06-17,09:25:02.000,168,9576225,1445,0,1655455083,6279.830972089992,-1165.9029107399983,24508.676688 2022-06-17,09:25:03.000,168,9576244,-74,0,1655455084,6279.804026849997,-1165.874714220001,24508.662713760008 2022-06-17,09:25:04.000,168,9576188,1125,0,1655455085,6279.804026849997,-1165.8817633500003,24508.704636479997 2022-06-17,09:25:05.000,168,9576233,-795,0,1655455086,6279.790554229992,-1165.9029107399983,24508.676688 2022-06-17,09:25:06.000,168,9576201,-795,0,1655455087,6279.770345299992,-1165.917008999997,24508.585855439997 2022-06-17,09:25:07.000,168,9576204,-795,0,1655455088,6279.770345299992,-1165.9099598699977,24508.62777816 2022-06-17,09:25:08.000,168,9576264,805,0,1655455089,6279.763608989997,-1165.9593037800005,24508.55790696 2022-06-17,09:25:09.000,168,9576240,-795,0,1655455090,6279.817499469995,-1165.9522546500011,24508.648739520002 2022-06-17,09:25:10.000,168,9576278,-795,0,1655455091,6279.763608989997,-1165.9663529099998,24508.648739520002 2022-06-17,09:25:11.000,168,9576221,-795,0,1655455092,6279.702982199997,-1165.9734020399992,24508.599829680003 2022-06-17,09:25:12.000,168,9576228,-795,0,1655455093,6279.615410169994,-1165.9593037800005,24508.536945599997 2022-06-17,09:25:13.000,168,9576301,885,0,1655455094,6279.588464929999,-1165.9663529099998,24508.481048640002 2022-06-17,09:25:14.000,168,9576210,-795,0,1655455095,6279.628882789999,-1166.008647689996,24508.634765279996 2022-06-17,09:25:15.000,168,9576250,525,0,1655455096,6279.622146479996,-1166.008647689996,24508.620791040004 2022-06-17,09:25:16.000,168,9576250,-795,0,1655455097,6279.453738729993,-1166.0509424699994,24508.481048640002 2022-06-17,09:25:17.000,168,9576246,-795,0,1655455098,6279.487420279998,-1166.0861881199962,24508.474061520006 2022-06-17,09:25:18.000,168,9576298,1125,0,1655455099,6279.534574449994,-1166.114384640001,24508.52995848 2022-06-17,09:25:19.000,168,9576194,-795,0,1655455100,6279.534574449994,-1166.156679419997,24508.522971360006 2022-06-17,09:25:20.000,168,9576293,-795,0,1655455101,6279.480683969996,-1166.1707776799958,24508.46008728 2022-06-17,09:25:21.000,168,9576231,-795,0,1655455102,6279.487420279998,-1166.2130724599992,24508.50899712 2022-06-17,09:25:22.000,168,9576295,765,0,1655455036,6279.352694079993,-1166.248318109996,24508.41117744 2022-06-17,09:25:23.000,168,9576221,725,0,1655455037,6279.4941565899935,-1166.2412689799967,24508.43912592 2022-06-17,09:25:24.000,168,9576254,-795,0,1655455038,6279.3796393199955,-1166.28356376,24508.2923964 2022-06-17,09:25:25.000,168,9576216,-795,0,1655455039,6279.521101829996,-1166.2976620199988,24508.488035759998 2022-06-17,09:25:26.000,168,9576249,525,0,1655455040,6279.500892899996,-1166.3117602799975,24508.515984239995 2022-06-17,09:25:27.000,168,9576223,-114,0,1655455041,6279.500892899996,-1166.3470059300016,24508.369254719997 2022-06-17,09:25:28.000,168,9576243,-795,0,1655455042,6279.426793489998,-1166.3399568000023,24508.24348656 2022-06-17,09:25:29.000,168,9576201,5,0,1655455043,6279.399848249996,-1166.3399568000023,24508.187589600006 2022-06-17,09:25:30.000,168,9576268,5,0,1655455044,6279.4941565899935,-1166.354055060001,24508.39021608 2022-06-17,09:25:31.000,168,9576277,-795,0,1655455045,6279.548047069999,-1166.354055060001,24508.3622676 2022-06-17,09:25:32.000,168,9576220,485,0,1655455046,6279.548047069999,-1166.3117602799975,24508.348293359995 2022-06-17,09:25:33.000,168,9576213,805,0,1655455047,6279.500892899996,-1166.3399568000023,24508.285409280004 2022-06-17,09:25:34.000,168,9576252,-795,0,1655455048,6279.514365519994,-1166.318809409997,24508.320344879998 2022-06-17,09:25:35.000,168,9576243,-795,0,1655455049,6279.514365519994,-1166.3258585399963,24508.236499440005 2022-06-17,09:25:36.000,168,9576301,-795,0,1655455050,6279.473947659993,-1166.2906128899995,24508.257460800007 2022-06-17,09:25:37.000,168,9576265,525,0,1655455051,6279.372903009993,-1166.318809409997,24508.096757040003 2022-06-17,09:25:38.000,168,9576189,445,0,1655455052,6279.386375629998,-1166.2976620199988,24508.159641120008 2022-06-17,09:25:39.000,168,9576265,-795,0,1655455053,6279.500892899996,-1166.2906128899995,24508.334319120004 2022-06-17,09:25:40.000,168,9576251,-795,0,1655455054,6279.5278381399985,-1166.2412689799967,24508.24348656 2022-06-17,09:25:41.000,168,9576207,-795,0,1655455055,6279.399848249996,-1166.227170719998,24508.10374416 2022-06-17,09:25:42.000,168,9576196,-795,0,1655455056,6279.480683969996,-1166.227170719998,24508.19457672 2022-06-17,09:25:43.000,168,9576194,-795,0,1655455057,6279.3796393199955,-1166.2342198499973,24508.11073128001 2022-06-17,09:25:44.000,168,9576239,845,0,1655455058,6279.345957769998,-1166.1778268099952,24508.117718400004 2022-06-17,09:25:45.000,168,9576249,-795,0,1655455059,6279.325748839998,-1166.1919250700012,24508.152653999998 2022-06-17,09:25:46.000,168,9576189,-795,0,1655455060,6279.352694079993,-1166.1637285499964,24508.159641120008 2022-06-17,09:25:47.000,168,9576190,-795,0,1655455061,6279.473947659993,-1166.1073355100016,24508.236499440005 2022-06-17,09:25:48.000,168,9576195,-795,0,1655455062,6279.447002419998,-1166.0791389899969,24508.215538080003 2022-06-17,09:25:49.000,168,9576243,-795,0,1655455063,6279.413320869993,-1166.04389334,24508.257460800007 2022-06-17,09:25:50.000,168,9576282,-795,0,1655455064,6279.426793489998,-1166.04389334,24508.166628240004 2022-06-17,09:25:51.000,168,9576200,445,0,1655455065,6279.332485149993,-1166.0579915999988,24508.152653999998 2022-06-17,09:25:52.000,168,9576227,1125,0,1655455066,6279.319012529995,-1166.022745950002,24508.019898720006 2022-06-17,09:25:53.000,168,9576267,165,0,1655455067,6279.339221459995,-1166.0156968199954,24508.11073128001 2022-06-17,09:25:54.000,168,9576186,605,0,1655455068,6279.453738729993,-1165.9804511699986,24508.180602479995 2022-06-17,09:25:55.000,168,9576289,-475,0,1655455069,6279.440266109996,-1165.9804511699986,24508.215538080003 2022-06-17,09:25:56.000,168,9576203,-795,0,1655455070,6279.440266109996,-1165.9452055200018,24508.215538080003 2022-06-17,09:25:57.000,168,9576236,-795,0,1655455071,6279.386375629998,-1165.9381563899951,24508.012911599995 2022-06-17,09:25:58.000,168,9576170,5,0,1655455072,6279.453738729993,-1165.9029107399983,24508.180602479995 2022-06-17,09:25:59.000,168,9576270,725,0,1655455073,6279.399848249996,-1165.895861609999,24508.145666880002 2022-06-17,09:26:00.000,168,9576178,-795,0,1655455074,6279.399848249996,-1165.9099598699977,24508.180602479995 2022-06-17,09:26:01.000,168,9576200,-795,0,1655455075,6279.426793489998,-1165.8888124799996,24508.117718400004 2022-06-17,09:26:02.000,168,9576138,-795,0,1655455076,6279.352694079993,-1165.9099598699977,24507.998937360004 2022-06-17,09:26:03.000,168,9576200,-795,0,1655455077,6279.399848249996,-1165.874714220001,24508.05483432 2022-06-17,09:26:04.000,168,9576214,-555,0,1655455078,6279.393111939993,-1165.874714220001,24508.033872959997 2022-06-17,09:26:05.000,168,9576234,605,0,1655455079,6279.460475039996,-1165.8888124799996,24508.22951232001 2022-06-17,09:26:06.000,168,9576301,-795,0,1655455080,6279.473947659993,-1165.8817633500003,24508.166628240004 2022-06-17,09:26:07.000,168,9576190,-795,0,1655455081,6279.447002419998,-1165.8888124799996,24508.145666880002 2022-06-17,09:26:08.000,168,9576222,404,0,1655455082,6279.440266109996,-1165.8324194399975,24507.991950240008 2022-06-17,09:26:09.000,168,9576219,-795,0,1655455083,6279.413320869993,-1165.8535668299955,24507.984963119998 2022-06-17,09:26:10.000,168,9576199,205,0,1655455084,6279.541310759996,-1165.8183211799987,24508.17361536 2022-06-17,09:26:11.000,168,9576187,445,0,1655455085,6279.595201239994,-1165.8112720499994,24508.180602479995 2022-06-17,09:26:12.000,168,9576249,-195,0,1655455086,6279.554783379994,-1165.8183211799987,24508.138679760006 2022-06-17,09:26:13.000,168,9576265,-555,0,1655455087,6279.507629209998,-1165.8112720499994,24508.082782799996 2022-06-17,09:26:14.000,168,9576277,-795,0,1655455088,6279.581728619996,-1165.7971737900007,24508.145666880002 2022-06-17,09:26:15.000,168,9576166,-795,0,1655455089,6279.507629209998,-1165.8183211799987,24507.991950240008 2022-06-17,09:26:16.000,168,9576158,-795,0,1655455090,6279.541310759996,-1165.825370309998,24508.07579568 2022-06-17,09:26:17.000,168,9576178,-395,0,1655455091,6279.507629209998,-1165.8112720499994,24507.950027520004 2022-06-17,09:26:18.000,168,9576203,365,0,1655455092,6279.568255999999,-1165.8112720499994,24507.984963119998 2022-06-17,09:26:19.000,168,9576190,-795,0,1655455093,6279.635619099994,-1165.8112720499994,24508.089769920007 2022-06-17,09:26:20.000,168,9576179,-795,0,1655455094,6279.702982199997,-1165.80422292,24508.033872959997 2022-06-17,09:26:21.000,168,9576202,-795,0,1655455095,6279.689509579999,-1165.8183211799987,24508.082782799996 2022-06-17,09:26:22.000,168,9576230,-795,0,1655455096,6279.595201239994,-1165.8465176999962,24507.922079040007 2022-06-17,09:26:23.000,168,9576259,-795,0,1655455097,6279.467211349998,-1165.783075530002,24507.85919496 2022-06-17,09:26:24.000,168,9576250,1325,0,1655455098,6279.581728619996,-1165.7971737900007,24507.984963119998 2022-06-17,09:26:25.000,168,9576202,805,0,1655455099,6279.574992309994,-1165.783075530002,24508.00592448 2022-06-17,09:26:26.000,168,9576239,-795,0,1655455100,6279.5278381399985,-1165.7548790099972,24507.929066160003 2022-06-17,09:26:27.000,168,9576169,124,0,1655455101,6279.473947659993,-1165.7266824899998,24507.9081048 2022-06-17,09:26:28.000,168,9576244,-795,0,1655455102,6279.561519689996,-1165.6632403199983,24508.012911599995 2022-06-17,09:26:29.000,168,9576317,-235,0,1655455036,6279.372903009993,-1165.6279946700015,24507.85919496 2022-06-17,09:26:30.000,168,9576247,-795,0,1655455037,6279.420057179996,-1165.6914368399957,24507.922079040007 2022-06-17,09:26:31.000,168,9576226,605,0,1655455038,6279.406584559998,-1165.712584230001,24507.977976000002 2022-06-17,09:26:32.000,168,9576227,1005,0,1655455039,6279.305539909998,-1165.698485969995,24507.77534952001 2022-06-17,09:26:33.000,168,9576244,485,0,1655455040,6279.332485149993,-1165.7196333600004,24507.810285120002 2022-06-17,09:26:34.000,168,9576189,-515,0,1655455041,6279.433529799993,-1165.6914368399957,24507.970988880006 2022-06-17,09:26:35.000,168,9576238,-354,0,1655455042,6279.4941565899935,-1165.6843877099964,24507.95701464 2022-06-17,09:26:36.000,168,9576265,-795,0,1655455043,6279.460475039996,-1165.6702894499977,24507.977976000002 2022-06-17,09:26:37.000,168,9576184,765,0,1655455044,6279.372903009993,-1165.677338579997,24507.873169200007 2022-06-17,09:26:38.000,168,9576306,924,0,1655455045,6279.406584559998,-1165.7196333600004,24507.89413056001 2022-06-17,09:26:39.000,168,9576207,685,0,1655455046,6279.393111939993,-1165.7196333600004,24507.85919496 2022-06-17,09:26:40.000,168,9576185,-795,0,1655455047,6279.433529799993,-1165.712584230001,24507.880156320003 2022-06-17,09:26:41.000,168,9576247,-795,0,1655455048,6279.467211349998,-1165.7337316199992,24507.88714344 2022-06-17,09:26:42.000,168,9576216,645,0,1655455049,6279.372903009993,-1165.7337316199992,24507.77534952001 2022-06-17,09:26:43.000,168,9576295,645,0,1655455050,6279.406584559998,-1165.712584230001,24507.824259360008 2022-06-17,09:26:44.000,168,9576262,-795,0,1655455051,6279.4941565899935,-1165.712584230001,24507.922079040007 2022-06-17,09:26:45.000,168,9576218,-795,0,1655455052,6279.440266109996,-1165.7548790099972,24507.922079040007 2022-06-17,09:26:46.000,168,9576230,-795,0,1655455053,6279.366166699998,-1165.7478298799979,24507.880156320003 2022-06-17,09:26:47.000,168,9576161,-795,0,1655455054,6279.265122049997,-1165.7971737900007,24507.656568480008 2022-06-17,09:26:48.000,168,9576277,-555,0,1655455055,6279.278594669995,-1165.7901246600013,24507.712465440003 2022-06-17,09:26:49.000,168,9576236,45,0,1655455056,6279.217967879995,-1165.80422292,24507.62163288 2022-06-17,09:26:50.000,168,9576215,485,0,1655455057,6279.292067289993,-1165.8465176999962,24507.72643968001 2022-06-17,09:26:51.000,168,9576273,-795,0,1655455058,6279.2853309799975,-1165.8535668299955,24507.7683624 2022-06-17,09:26:52.000,168,9576259,-795,0,1655455059,6279.298803599995,-1165.895861609999,24507.649581359998 2022-06-17,09:26:53.000,168,9576238,-354,0,1655455060,6279.217967879995,-1165.9029107399983,24507.628619999996 2022-06-17,09:26:54.000,168,9576254,-675,0,1655455061,6279.197758949995,-1165.9381563899951,24507.69150408 2022-06-17,09:26:55.000,168,9576280,-795,0,1655455062,6279.130395849992,-1165.9522546500011,24507.579710159996 2022-06-17,09:26:56.000,168,9576228,-795,0,1655455063,6279.036087509994,-1166.0156968199954,24507.55874880001 2022-06-17,09:26:57.000,168,9576274,-795,0,1655455064,6279.036087509994,-1166.0368442100007,24507.565735920005 2022-06-17,09:26:58.000,168,9576223,-795,0,1655455065,6279.0226148899965,-1166.0650407299981,24507.495864720004 2022-06-17,09:26:59.000,168,9576225,-114,0,1655455066,6278.982197029996,-1166.0932372499956,24507.43298064 2022-06-17,09:27:00.000,168,9576259,-795,0,1655455067,6279.009142269999,-1166.1284828999997,24507.509838959995 2022-06-17,09:27:01.000,168,9576294,-795,0,1655455068,6278.968724409999,-1166.1496302899977,24507.5238132 2022-06-17,09:27:02.000,168,9576250,-795,0,1655455069,6278.935042859994,-1166.2060233299999,24507.40503216 2022-06-17,09:27:03.000,168,9576202,-795,0,1655455070,6278.867679759998,-1166.248318109996,24507.39105792001 2022-06-17,09:27:04.000,168,9576207,565,0,1655455071,6278.827261899998,-1166.28356376,24507.28625112 2022-06-17,09:27:05.000,168,9576260,-795,0,1655455072,6278.759898799995,-1166.3258585399963,24507.22336704001 2022-06-17,09:27:06.000,168,9576187,845,0,1655455073,6278.840734519996,-1166.3399568000023,24507.363109439997 2022-06-17,09:27:07.000,168,9576184,-795,0,1655455074,6278.813789279993,-1166.354055060001,24507.39105792001 2022-06-17,09:27:08.000,168,9576204,-795,0,1655455075,6278.7801077299955,-1166.3893007099978,24507.349135200006 2022-06-17,09:27:09.000,168,9576195,-795,0,1655455076,6278.706008319998,-1166.4386446200006,24507.202405680007 2022-06-17,09:27:10.000,168,9576291,-795,0,1655455077,6278.699272009995,-1166.4527428799993,24507.307212480002 2022-06-17,09:27:11.000,168,9576238,-795,0,1655455078,6278.6319089099925,-1166.487988529996,24507.195418559997 2022-06-17,09:27:12.000,168,9576216,-795,0,1655455079,6278.503919019997,-1166.5161850500008,24507.027727679997 2022-06-17,09:27:13.000,168,9576211,845,0,1655455080,6278.503919019997,-1166.4950376599954,24507.05567616001 2022-06-17,09:27:14.000,168,9576181,-795,0,1655455081,6278.578018429995,-1166.487988529996,24507.153495840008 2022-06-17,09:27:15.000,168,9576200,-795,0,1655455082,6278.5376005699945,-1166.4738902699974,24507.146508719998 2022-06-17,09:27:16.000,168,9576165,-395,0,1655455083,6278.463501159997,-1166.4527428799993,24507.090611760003 2022-06-17,09:27:17.000,168,9576287,-795,0,1655455084,6278.3085660299985,-1166.4245463600018,24506.971830720002 2022-06-17,09:27:18.000,168,9576268,165,0,1655455085,6278.295093409994,-1166.4033989699965,24506.9997792 2022-06-17,09:27:19.000,168,9576238,-475,0,1655455086,6278.1603672099955,-1166.3893007099978,24507.062663280005 2022-06-17,09:27:20.000,168,9576241,-795,0,1655455087,6278.072795179993,-1166.3611041900003,24506.915933760007 2022-06-17,09:27:21.000,168,9576196,445,0,1655455088,6278.079531489995,-1166.3258585399963,24506.93689512001 2022-06-17,09:27:22.000,168,9576268,-795,0,1655455089,6277.991959459992,-1166.262416370002,24506.818114080008 2022-06-17,09:27:23.000,168,9576234,-795,0,1655455090,6278.005432079997,-1166.2060233299999,24506.867023920007 2022-06-17,09:27:24.000,168,9576230,765,0,1655455091,6278.0323773199925,-1166.1637285499964,24506.95086936 2022-06-17,09:27:25.000,168,9576181,485,0,1655455092,6277.944805289997,-1166.1637285499964,24506.93689512001 2022-06-17,09:27:26.000,168,9576217,-795,0,1655455093,6277.911123739999,-1166.0791389899969,24506.811126959998 2022-06-17,09:27:27.000,168,9576196,485,0,1655455094,6277.810079089999,-1166.0720898599975,24506.650423200008 2022-06-17,09:27:28.000,168,9576258,-795,0,1655455095,6277.8033427799965,-1166.022745950002,24506.650423200008 2022-06-17,09:27:29.000,168,9576207,-795,0,1655455096,6277.8235517099965,-1166.04389334,24506.727281520005 2022-06-17,09:27:30.000,168,9576236,-795,0,1655455097,6277.661880269996,-1166.0015985599966,24506.608500480004 2022-06-17,09:27:31.000,168,9576231,-795,0,1655455098,6277.762924919996,-1166.0015985599966,24506.622474719996 2022-06-17,09:27:32.000,168,9576246,-795,0,1655455099,6277.830288019999,-1165.9663529099998,24506.629461840006 2022-06-17,09:27:33.000,168,9576312,-795,0,1655455100,6277.735979679994,-1165.9452055200018,24506.56657776 2022-06-17,09:27:34.000,168,9576241,525,0,1655455101,6277.7090344399985,-1165.9452055200018,24506.59452624 2022-06-17,09:27:35.000,168,9576193,525,0,1655455102,6277.688825509998,-1165.9099598699977,24506.510680800006 2022-06-17,09:27:36.000,168,9576232,-195,0,1655455036,6277.574308239993,-1165.9029107399983,24506.405873999996 2022-06-17,09:27:37.000,168,9576192,-795,0,1655455037,6277.473263589993,-1165.9029107399983,24506.301067200002 2022-06-17,09:27:38.000,168,9576209,685,0,1655455038,6277.634935029993,-1165.9311072599958,24506.336002799995 2022-06-17,09:27:39.000,168,9576200,85,0,1655455039,6277.7090344399985,-1165.9099598699977,24506.49670656 2022-06-17,09:27:40.000,168,9576213,165,0,1655455040,6277.688825509998,-1165.9240581299964,24506.43382248001 2022-06-17,09:27:41.000,168,9576255,-795,0,1655455041,6277.682089199996,-1165.917008999997,24506.43382248001 2022-06-17,09:27:42.000,168,9576250,685,0,1655455042,6277.587780859998,-1165.9522546500011,24506.273118720004 2022-06-17,09:27:43.000,168,9576239,525,0,1655455043,6277.614726099993,-1165.9029107399983,24506.294080080006 2022-06-17,09:27:44.000,168,9576282,-795,0,1655455044,6277.628198719998,-1165.8888124799996,24506.32901568 2022-06-17,09:27:45.000,168,9576196,-795,0,1655455045,6277.628198719998,-1165.8888124799996,24506.231196 2022-06-17,09:27:46.000,168,9576194,645,0,1655455046,6277.607989789998,-1165.8676650900015,24506.224208880005 2022-06-17,09:27:47.000,168,9576157,605,0,1655455047,6277.668616579998,-1165.895861609999,24506.26613160001 2022-06-17,09:27:48.000,168,9576238,-795,0,1655455048,6277.695561819994,-1165.9099598699977,24506.21722176001 2022-06-17,09:27:49.000,168,9576196,-795,0,1655455049,6277.749452299999,-1165.917008999997,24506.252157360002 2022-06-17,09:27:50.000,168,9576286,-515,0,1655455050,6277.756188609994,-1165.917008999997,24506.168311919995 2022-06-17,09:27:51.000,168,9576218,445,0,1655455051,6277.762924919996,-1165.9522546500011,24506.119402079996 2022-06-17,09:27:52.000,168,9576177,645,0,1655455052,6277.587780859998,-1165.9945494299973,24505.818955920004 2022-06-17,09:27:53.000,168,9576242,-795,0,1655455053,6277.756188609994,-1166.0015985599966,24505.99363392 2022-06-17,09:27:54.000,168,9576214,1205,0,1655455054,6277.870705879999,-1166.0156968199954,24506.140363439998 2022-06-17,09:27:55.000,168,9576211,-795,0,1655455055,6277.783133849996,-1166.0579915999988,24505.951711199996 2022-06-17,09:27:56.000,168,9576175,-114,0,1655455056,6277.776397539994,-1166.1002863800022,24505.94472408 2022-06-17,09:27:57.000,168,9576136,-795,0,1655455057,6277.924596359997,-1166.1496302899977,24506.140363439998 2022-06-17,09:27:58.000,168,9576281,-35,0,1655455058,6277.897651119994,-1166.227170719998,24506.070492239996 2022-06-17,09:27:59.000,168,9576225,-795,0,1655455059,6277.870705879999,-1166.2553672399954,24506.028569520007 2022-06-17,09:28:00.000,168,9576185,-434,0,1655455060,6277.843760639997,-1166.248318109996,24506.007608160005 2022-06-17,09:28:01.000,168,9576256,245,0,1655455061,6277.850496949999,-1166.2906128899995,24506.028569520007 2022-06-17,09:28:02.000,168,9576199,-795,0,1655455062,6277.796606469994,-1166.354055060001,24505.951711199996 2022-06-17,09:28:03.000,168,9576238,-515,0,1655455063,6277.8235517099965,-1166.3681533199997,24505.902801359996 2022-06-17,09:28:04.000,168,9576198,-795,0,1655455064,6277.870705879999,-1166.3893007099978,24506.021582399997 2022-06-17,09:28:05.000,168,9576230,765,0,1655455065,6277.843760639997,-1166.4033989699965,24506.021582399997 2022-06-17,09:28:06.000,168,9576222,285,0,1655455066,6277.756188609994,-1166.4597920099986,24505.958698320006 2022-06-17,09:28:07.000,168,9576235,-795,0,1655455067,6277.634935029993,-1166.5373324399989,24505.791007440006 2022-06-17,09:28:08.000,168,9576244,845,0,1655455068,6277.601253479996,-1166.5796272200023,24505.818955920004 2022-06-17,09:28:09.000,168,9576160,-795,0,1655455069,6277.648407649998,-1166.6219219999984,24505.853891519997 2022-06-17,09:28:10.000,168,9576244,-795,0,1655455070,6277.695561819994,-1166.6783150400006,24505.832930159995 2022-06-17,09:28:11.000,168,9576245,-635,0,1655455071,6277.668616579998,-1166.7135606899974,24505.89581424 2022-06-17,09:28:12.000,168,9576189,404,0,1655455072,6277.594517169993,-1166.7699537299995,24505.87485288 2022-06-17,09:28:13.000,168,9576279,-235,0,1655455073,6277.527154069998,-1166.819297639995,24505.76305896001 2022-06-17,09:28:14.000,168,9576294,-795,0,1655455074,6277.520417759995,-1166.889788939996,24505.791007440006 2022-06-17,09:28:15.000,168,9576178,-795,0,1655455075,6277.426109419997,-1167.0096241499996,24505.735110479996 2022-06-17,09:28:16.000,168,9576214,645,0,1655455076,6277.399164179995,-1167.0519189299957,24505.707162 2022-06-17,09:28:17.000,168,9576268,-795,0,1655455077,6277.271174289999,-1167.1365084899953,24505.644277920008 2022-06-17,09:28:18.000,168,9576255,-795,0,1655455078,6277.271174289999,-1167.1788032699988,24505.63030368 2022-06-17,09:28:19.000,168,9576252,-235,0,1655455079,6277.331801079992,-1167.2210980500022,24505.71414912001 2022-06-17,09:28:20.000,168,9576209,-795,0,1655455080,6277.291383219999,-1167.2633928299983,24505.65825216 2022-06-17,09:28:21.000,168,9576233,-354,0,1655455081,6277.197074879994,-1167.3197858700005,24505.707162 2022-06-17,09:28:22.000,168,9576210,485,0,1655455082,6277.069084989998,-1167.347982389998,24505.51152264 2022-06-17,09:28:23.000,168,9576222,-795,0,1655455083,6277.042139749996,-1167.3620806499966,24505.51152264 2022-06-17,09:28:24.000,168,9576280,645,0,1655455084,6277.001721889996,-1167.3902771700014,24505.553445360005 2022-06-17,09:28:25.000,168,9576249,-795,0,1655455085,6276.907413549998,-1167.4325719499975,24505.4626128 2022-06-17,09:28:26.000,168,9576243,-795,0,1655455086,6276.833314139993,-1167.4607684700022,24505.357806000007 2022-06-17,09:28:27.000,168,9576197,-795,0,1655455087,6276.772687349992,-1167.4396210799969,24505.336844640005 2022-06-17,09:28:28.000,168,9576227,-795,0,1655455088,6276.792896279992,-1167.4889649899997,24505.44165144 2022-06-17,09:28:29.000,168,9576212,365,0,1655455089,6276.725533179997,-1167.4819158600003,24505.385754480005 2022-06-17,09:28:30.000,168,9576210,-795,0,1655455090,6276.631224839999,-1167.496014119999,24505.25998632001 2022-06-17,09:28:31.000,168,9576196,-795,0,1655455091,6276.516707569994,-1167.517161509997,24505.17614088 2022-06-17,09:28:32.000,168,9576206,-795,0,1655455092,6276.415662919993,-1167.517161509997,24505.071334080007 2022-06-17,09:28:33.000,168,9576212,-555,0,1655455093,6276.314618269993,-1167.5524071600012,24505.03639848 2022-06-17,09:28:34.000,168,9576243,-795,0,1655455094,6276.415662919993,-1167.587652809998,24505.162166639995 2022-06-17,09:28:35.000,168,9576178,-795,0,1655455095,6276.368508749998,-1167.587652809998,24505.120243920006 2022-06-17,09:28:36.000,168,9576166,-795,0,1655455096,6276.3415635099955,-1167.622898460002,24505.12723104 2022-06-17,09:28:37.000,168,9576287,485,0,1655455097,6276.159683139995,-1167.6369967200008,24504.966527279998 2022-06-17,09:28:38.000,168,9576242,-635,0,1655455098,6276.0990563499945,-1167.6581441099988,24504.847746239997 2022-06-17,09:28:39.000,168,9576271,325,0,1655455099,6276.173155759992,-1167.6933897599956,24504.966527279998 2022-06-17,09:28:40.000,168,9576264,685,0,1655455100,6276.119265279995,-1167.7779793199952,24504.966527279998 2022-06-17,09:28:41.000,168,9576237,-795,0,1655455101,6276.004748009997,-1167.827323229998,24504.847746239997 2022-06-17,09:28:42.000,168,9576196,285,0,1655455102,6276.004748009997,-1167.8555197499954,24504.861720480003 2022-06-17,09:28:43.000,168,9576207,-795,0,1655455036,6275.964330149996,-1167.8978145299989,24504.854733360007 2022-06-17,09:28:44.000,168,9576234,-795,0,1655455037,6275.8902307399985,-1167.8907653999995,24504.75691368001 2022-06-17,09:28:45.000,168,9576206,404,0,1655455038,6275.991275389999,-1167.9471584400017,24504.847746239997 2022-06-17,09:28:46.000,168,9576260,-795,0,1655455039,6275.863285499996,-1167.9401093100023,24504.826784879995 2022-06-17,09:28:47.000,168,9576255,965,0,1655455040,6275.715086679993,-1167.9824040899985,24504.5542872 2022-06-17,09:28:48.000,168,9576245,-795,0,1655455041,6275.701614059995,-1168.066993649998,24504.666081120005 2022-06-17,09:28:49.000,168,9576216,525,0,1655455042,6275.715086679993,-1168.066993649998,24504.666081120005 2022-06-17,09:28:50.000,168,9576215,-795,0,1655455043,6275.681405129995,-1168.0810919099968,24504.694029600003 2022-06-17,09:28:51.000,168,9576280,-434,0,1655455044,6275.607305719997,-1168.0810919099968,24504.714990960005 2022-06-17,09:28:52.000,168,9576148,45,0,1655455045,6275.553415239992,-1168.1233866900002,24504.666081120005 2022-06-17,09:28:53.000,168,9576229,-795,0,1655455046,6275.459106899994,-1168.1233866900002,24504.638132640008 2022-06-17,09:28:54.000,168,9576255,445,0,1655455047,6275.317644389994,-1168.179779729995,24504.43550616 2022-06-17,09:28:55.000,168,9576240,685,0,1655455048,6275.297435459994,-1168.1445340799983,24504.45646752 2022-06-17,09:28:56.000,168,9576229,-795,0,1655455049,6275.283962839996,-1168.1515832099976,24504.491403119995 2022-06-17,09:28:57.000,168,9576252,-795,0,1655455050,6275.216599739993,-1168.179779729995,24504.400570560007 2022-06-17,09:28:58.000,168,9576244,685,0,1655455051,6275.001037819995,-1168.2079762499998,24504.246853919998 2022-06-17,09:28:59.000,168,9576251,-795,0,1655455052,6275.048191989998,-1168.2361727699972,24504.38659632 2022-06-17,09:29:00.000,168,9576266,-795,0,1655455053,6274.974092579992,-1168.2996149399987,24504.26781528 2022-06-17,09:29:01.000,168,9576201,-795,0,1655455054,6275.001037819995,-1168.3348605899955,24504.344673599997 2022-06-17,09:29:02.000,168,9576213,-795,0,1655455055,6274.899993169995,-1168.3560079800009,24504.128072879997 2022-06-17,09:29:03.000,168,9576287,-795,0,1655455056,6274.886520549997,-1168.398302759997,24504.211918320005 2022-06-17,09:29:04.000,168,9576273,-795,0,1655455057,6274.832630069999,-1168.3560079800009,24504.156021359995 2022-06-17,09:29:05.000,168,9576221,-795,0,1655455058,6274.812421139999,-1168.3348605899955,24504.1699956 2022-06-17,09:29:06.000,168,9576142,645,0,1655455059,6274.617068149993,-1168.3489588500015,24504.00230472 2022-06-17,09:29:07.000,168,9576166,-434,0,1655455060,6274.6709586299985,-1168.3278114599962,24504.03724032001 2022-06-17,09:29:08.000,168,9576204,725,0,1655455061,6274.657486009994,-1168.3137131999974,24504.093137280004 2022-06-17,09:29:09.000,168,9576194,-795,0,1655455062,6274.630540769998,-1168.3137131999974,24504.072175920002 2022-06-17,09:29:10.000,168,9576274,-795,0,1655455063,6274.549705049998,-1168.2925658099994,24503.98134336 2022-06-17,09:29:11.000,168,9576171,-795,0,1655455064,6274.414978849993,-1168.2361727699972,24504.016278960007 2022-06-17,09:29:12.000,168,9576199,-795,0,1655455065,6274.293725269992,-1168.2361727699972,24503.83461384 2022-06-17,09:29:13.000,168,9576219,565,0,1655455066,6274.199416929994,-1168.1868288600017,24503.806665360004 2022-06-17,09:29:14.000,168,9576209,565,0,1655455067,6274.226362169997,-1168.158632339997,24503.946407760006 2022-06-17,09:29:15.000,168,9576179,-795,0,1655455068,6274.212889549999,-1168.137484949999,24503.93243352 2022-06-17,09:29:16.000,168,9576209,-795,0,1655455069,6274.158999069994,-1168.1233866900002,24503.91845928001 2022-06-17,09:29:17.000,168,9576199,-795,0,1655455070,6274.004063939996,-1168.0881410399961,24503.81365248 2022-06-17,09:29:18.000,168,9576255,445,0,1655455071,6274.010800249998,-1168.0740427799974,24503.806665360004 2022-06-17,09:29:19.000,168,9576218,-795,0,1655455072,6273.943437149996,-1168.0881410399961,24503.771729759996 2022-06-17,09:29:20.000,168,9576240,1245,0,1655455073,6273.828919879998,-1168.0599445199987,24503.652948719995 2022-06-17,09:29:21.000,168,9576218,1365,0,1655455074,6273.862601429995,-1168.0599445199987,24503.76474264 2022-06-17,09:29:22.000,168,9576205,-155,0,1655455075,6273.781765709995,-1168.04584626,24503.69487144 2022-06-17,09:29:23.000,168,9576202,-795,0,1655455076,6273.7750293999925,-1168.0246988700019,24503.604038879996 2022-06-17,09:29:24.000,168,9576223,-795,0,1655455077,6273.828919879998,-1168.04584626,24503.687884320003 2022-06-17,09:29:25.000,168,9576208,-795,0,1655455078,6273.761556779995,-1168.0599445199987,24503.604038879996 2022-06-17,09:29:26.000,168,9576284,-795,0,1655455079,6273.721138919995,-1168.0810919099968,24503.58307752001 2022-06-17,09:29:27.000,168,9576218,-795,0,1655455080,6273.626830579997,-1168.102239300002,24503.422373760004 2022-06-17,09:29:28.000,168,9576261,-795,0,1655455081,6273.714402609992,-1168.0740427799974,24503.422373760004 2022-06-17,09:29:29.000,168,9576188,-795,0,1655455082,6273.741347849995,-1168.0599445199987,24503.485257839995 2022-06-17,09:29:30.000,168,9576222,-795,0,1655455083,6273.741347849995,-1168.0740427799974,24503.506219199997 2022-06-17,09:29:31.000,168,9576165,885,0,1655455084,6273.741347849995,-1168.1163375600008,24503.471283600004 2022-06-17,09:29:32.000,168,9576166,-795,0,1655455085,6273.6605121299945,-1168.1445340799983,24503.373463920005 2022-06-17,09:29:33.000,168,9576276,-795,0,1655455086,6273.6807210599945,-1168.158632339997,24503.36647680001 2022-06-17,09:29:34.000,168,9576299,205,0,1655455087,6273.700929989995,-1168.179779729995,24503.373463920005 2022-06-17,09:29:35.000,168,9576245,605,0,1655455088,6273.673984749992,-1168.1656814699963,24503.28263136 2022-06-17,09:29:36.000,168,9576194,-795,0,1655455089,6273.673984749992,-1168.1656814699963,24503.275644240006 2022-06-17,09:29:37.000,168,9576203,-795,0,1655455090,6273.593149029999,-1168.1656814699963,24503.177824560007 2022-06-17,09:29:38.000,168,9576164,-795,0,1655455091,6273.579676409994,-1168.179779729995,24503.184811680003 2022-06-17,09:29:39.000,168,9576252,-795,0,1655455092,6273.626830579997,-1168.193877990001,24503.28263136 2022-06-17,09:29:40.000,168,9576218,765,0,1655455093,6273.613357959999,-1168.2291236399979,24503.24769576001 2022-06-17,09:29:41.000,168,9576207,-795,0,1655455094,6273.606621649997,-1168.2361727699972,24503.233721520002 2022-06-17,09:29:42.000,168,9576242,-795,0,1655455095,6273.478631759994,-1168.264369290002,24503.11494048 2022-06-17,09:29:43.000,168,9576194,-795,0,1655455096,6273.465159139996,-1168.2714184200013,24503.14288896 2022-06-17,09:29:44.000,168,9576192,-795,0,1655455097,6273.471895449999,-1168.28551668,24503.156863200005 2022-06-17,09:29:45.000,168,9576200,-795,0,1655455098,6273.424741279996,-1168.2996149399987,24502.989172320005 2022-06-17,09:29:46.000,168,9576156,1285,0,1655455099,6273.539258549994,-1168.2925658099994,24503.04506928 2022-06-17,09:29:47.000,168,9576181,-795,0,1655455100,6273.552731169999,-1168.250271029996,24502.982185199995 2022-06-17,09:29:48.000,168,9576251,-795,0,1655455101,6273.620094269994,-1168.264369290002,24503.086992000004 2022-06-17,09:29:49.000,168,9576226,765,0,1655455102,6273.552731169999,-1168.264369290002,24503.09397912 2022-06-17,09:29:50.000,168,9576258,-795,0,1655455036,6273.512313309999,-1168.2925658099994,24503.073017759998 2022-06-17,09:29:51.000,168,9576208,-795,0,1655455037,6273.3236966299955,-1168.2784675500006,24502.891352640007 2022-06-17,09:29:52.000,168,9576175,-795,0,1655455038,6273.431477589998,-1168.28551668,24502.954236719997 2022-06-17,09:29:53.000,168,9576267,445,0,1655455039,6273.316960319993,-1168.3207623299968,24502.814494319995 2022-06-17,09:29:54.000,168,9576179,-795,0,1655455040,6273.384323419996,-1168.3489588500015,24502.8773784 2022-06-17,09:29:55.000,168,9576217,-795,0,1655455041,6273.397796039993,-1168.3842044999983,24502.884365519996 2022-06-17,09:29:56.000,168,9576232,285,0,1655455042,6273.431477589998,-1168.398302759997,24502.968210960003 2022-06-17,09:29:57.000,168,9576183,-795,0,1655455043,6273.4516865199985,-1168.4053518899964,24502.905326879998 2022-06-17,09:29:58.000,168,9576295,-795,0,1655455044,6273.391059729998,-1168.4264992800017,24502.870391280005 2022-06-17,09:29:59.000,168,9576181,565,0,1655455045,6273.3236966299955,-1168.4053518899964,24502.674751920007 2022-06-17,09:30:00.000,168,9576233,-795,0,1655455046,6273.316960319993,-1168.419450149995,24502.681739040003 2022-06-17,09:30:01.000,168,9576184,-795,0,1655455047,6273.310224009998,-1168.419450149995,24502.75859736 2022-06-17,09:30:02.000,168,9576186,365,0,1655455048,6273.3236966299955,-1168.4053518899964,24502.82846856 2022-06-17,09:30:03.000,168,9576224,165,0,1655455049,6273.350641869998,-1168.4124010199957,24502.793532960008 2022-06-17,09:30:04.000,168,9576233,-114,0,1655455050,6273.3034876999955,-1168.3842044999983,24502.793532960008 2022-06-17,09:30:05.000,168,9576153,-635,0,1655455051,6273.229388289998,-1168.398302759997,24502.716674639996 2022-06-17,09:30:06.000,168,9576215,245,0,1655455052,6273.1754978099925,-1168.3630571100002,24502.646803439995 2022-06-17,09:30:07.000,168,9576180,805,0,1655455053,6273.1754978099925,-1168.3560079800009,24502.57693224001 2022-06-17,09:30:08.000,168,9576267,-795,0,1655455054,6273.162025189995,-1168.377155369999,24502.59090648 2022-06-17,09:30:09.000,168,9576239,445,0,1655455055,6273.162025189995,-1168.377155369999,24502.63981632 2022-06-17,09:30:10.000,168,9576237,-235,0,1655455056,6273.155288879992,-1168.3560079800009,24502.68872616 2022-06-17,09:30:11.000,168,9576201,-795,0,1655455057,6273.162025189995,-1168.3278114599962,24502.66077768 2022-06-17,09:30:12.000,168,9576223,-114,0,1655455058,6273.094662089992,-1168.3560079800009,24502.653790560005 2022-06-17,09:30:13.000,168,9576228,-795,0,1655455059,6273.067716849997,-1168.3419097200021,24502.548983759996 2022-06-17,09:30:14.000,168,9576239,-795,0,1655455060,6273.027298989997,-1168.3348605899955,24502.646803439995 2022-06-17,09:30:15.000,168,9576191,-795,0,1655455061,6273.027298989997,-1168.3207623299968,24502.569945119998 2022-06-17,09:30:16.000,168,9576194,485,0,1655455062,6273.027298989997,-1168.3348605899955,24502.52802240001 2022-06-17,09:30:17.000,168,9576216,-155,0,1655455063,6272.939726959994,-1168.3348605899955,24502.4232156 2022-06-17,09:30:18.000,168,9576189,765,0,1655455064,6272.872363859999,-1168.3137131999974,24502.4232156 2022-06-17,09:30:19.000,168,9576228,124,0,1655455065,6272.959935889994,-1168.264369290002,24502.59090648 2022-06-17,09:30:20.000,168,9576226,-395,0,1655455066,6272.912781719999,-1168.2432218999966,24502.57693224001 2022-06-17,09:30:21.000,168,9576194,205,0,1655455067,6272.858891239994,-1168.2220745099985,24502.583919360004 2022-06-17,09:30:22.000,168,9576269,725,0,1655455068,6272.697219799993,-1168.2573201599953,24502.44417696 2022-06-17,09:30:23.000,168,9576303,-795,0,1655455069,6272.710692419998,-1168.2784675500006,24502.47212544 2022-06-17,09:30:24.000,168,9576208,-795,0,1655455070,6272.7039561099955,-1168.2573201599953,24502.52103528 2022-06-17,09:30:25.000,168,9576216,-755,0,1655455071,6272.690483489998,-1168.2291236399979,24502.500073919997 2022-06-17,09:30:26.000,168,9576263,-195,0,1655455072,6272.582702529995,-1168.2079762499998,24502.44417696 2022-06-17,09:30:27.000,168,9576197,-795,0,1655455073,6272.5894388399975,-1168.2079762499998,24502.47212544 2022-06-17,09:30:28.000,168,9576189,-274,0,1655455074,6272.575966219993,-1168.1868288600017,24502.479112559995 2022-06-17,09:30:29.000,168,9576195,325,0,1655455075,6272.542284669995,-1168.1868288600017,24502.486099680005 2022-06-17,09:30:30.000,168,9576227,965,0,1655455076,6272.481657879995,-1168.193877990001,24502.458151200008 2022-06-17,09:30:31.000,168,9576218,325,0,1655455077,6272.394085849999,-1168.2079762499998,24502.416228480004 2022-06-17,09:30:32.000,168,9576298,-795,0,1655455078,6272.333459059999,-1168.1656814699963,24502.283473199997 2022-06-17,09:30:33.000,168,9576228,-795,0,1655455079,6272.245887029996,-1168.193877990001,24502.24155048001 2022-06-17,09:30:34.000,168,9576221,565,0,1655455080,6272.319986439994,-1168.179779729995,24502.458151200008 2022-06-17,09:30:35.000,168,9576176,-795,0,1655455081,6272.340195369994,-1168.158632339997,24502.395267120002 2022-06-17,09:30:36.000,168,9576181,-795,0,1655455082,6272.279568579994,-1168.179779729995,24502.416228480004 2022-06-17,09:30:37.000,168,9576232,165,0,1655455083,6272.185260239996,-1168.158632339997,24502.3533444 2022-06-17,09:30:38.000,168,9576236,-795,0,1655455084,6272.144842379996,-1168.193877990001,24502.381292879996 2022-06-17,09:30:39.000,168,9576215,-795,0,1655455085,6272.124633449996,-1168.2291236399979,24502.30443456 2022-06-17,09:30:40.000,168,9576191,-795,0,1655455086,6272.124633449996,-1168.2220745099985,24502.283473199997 2022-06-17,09:30:41.000,168,9576218,124,0,1655455087,6272.165051309996,-1168.2150253799991,24502.20661488 2022-06-17,09:30:42.000,168,9576222,805,0,1655455088,6272.050534039998,-1168.2150253799991,24502.1087952 2022-06-17,09:30:43.000,168,9576215,-274,0,1655455089,6272.144842379996,-1168.2220745099985,24502.19264064001 2022-06-17,09:30:44.000,168,9576177,124,0,1655455090,6272.218941789994,-1168.179779729995,24502.24155048001 2022-06-17,09:30:45.000,168,9576260,-635,0,1655455091,6272.245887029996,-1168.1727305999957,24502.248537600004 2022-06-17,09:30:46.000,168,9576251,805,0,1655455092,6272.1987328599935,-1168.0810919099968,24502.18565352 2022-06-17,09:30:47.000,168,9576206,-795,0,1655455093,6272.084215589995,-1168.0881410399961,24502.038924 2022-06-17,09:30:48.000,168,9576268,-475,0,1655455094,6272.1044245199955,-1168.0810919099968,24502.003988400007 2022-06-17,09:30:49.000,168,9576117,605,0,1655455095,6272.124633449996,-1168.0387971300006,24502.094820959996 2022-06-17,09:30:50.000,168,9576235,205,0,1655455096,6272.165051309996,-1168.0599445199987,24502.171679280007 2022-06-17,09:30:51.000,168,9576170,-795,0,1655455097,6272.171787619998,-1168.0528953899993,24502.20661488 2022-06-17,09:30:52.000,168,9576219,805,0,1655455098,6272.030325109998,-1168.0317480000012,24502.1087952 2022-06-17,09:30:53.000,168,9576218,-795,0,1655455099,6272.077479279993,-1168.0810919099968,24502.010975520003 2022-06-17,09:30:54.000,168,9576302,765,0,1655455100,6272.158314999993,-1168.0740427799974,24502.038924 2022-06-17,09:30:55.000,168,9576189,-795,0,1655455101,6272.178523929993,-1168.102239300002,24502.038924 2022-06-17,09:30:56.000,168,9576216,-795,0,1655455102,6272.158314999993,-1168.1304358199995,24501.878220239996 2022-06-17,09:30:57.000,168,9576179,-114,0,1655455035,6272.151578689998,-1168.137484949999,24501.927130079996 2022-06-17,09:30:58.000,168,9576198,-795,0,1655455036,6272.064006659995,-1168.0740427799974,24501.829310399997 2022-06-17,09:30:59.000,168,9576197,-795,0,1655455037,6272.165051309996,-1168.102239300002,24501.997001279997 2022-06-17,09:31:00.000,168,9576194,85,0,1655455038,6272.212205479998,-1168.1092884300015,24501.997001279997 2022-06-17,09:31:01.000,168,9576174,-795,0,1655455039,6272.191996549998,-1168.1515832099976,24502.07385960001 2022-06-17,09:31:02.000,168,9576178,765,0,1655455040,6272.1044245199955,-1168.1656814699963,24501.913155840004 2022-06-17,09:31:03.000,168,9576245,924,0,1655455041,6272.111160829998,-1168.1656814699963,24501.962065680003 2022-06-17,09:31:04.000,168,9576228,-795,0,1655455042,6272.138106069993,-1168.1515832099976,24501.899181599998 2022-06-17,09:31:05.000,168,9576222,-795,0,1655455043,6272.077479279993,-1168.1515832099976,24501.913155840004 2022-06-17,09:31:06.000,168,9576172,-795,0,1655455044,6272.016852489993,-1168.158632339997,24501.87123312 2022-06-17,09:31:07.000,168,9576199,1005,0,1655455045,6271.976434629993,-1168.179779729995,24501.759439199996 2022-06-17,09:31:08.000,168,9576182,845,0,1655455046,6272.084215589995,-1168.1445340799983,24501.92014296 2022-06-17,09:31:09.000,168,9576134,-675,0,1655455047,6272.043797729995,-1168.1304358199995,24501.878220239996 2022-06-17,09:31:10.000,168,9576246,-795,0,1655455048,6272.016852489993,-1168.0951901699955,24501.843284640003 2022-06-17,09:31:11.000,168,9576227,445,0,1655455049,6271.9899072499975,-1168.0951901699955,24501.77341344 2022-06-17,09:31:12.000,168,9576203,325,0,1655455050,6271.888862599997,-1168.0740427799974,24501.60572256 2022-06-17,09:31:13.000,168,9576167,-795,0,1655455051,6271.848444739997,-1168.0810919099968,24501.479954400005 2022-06-17,09:31:14.000,168,9576198,605,0,1655455052,6271.9562256999925,-1168.066993649998,24501.626683920003 2022-06-17,09:31:15.000,168,9576213,365,0,1655455053,6272.030325109998,-1168.0317480000012,24501.759439199996 2022-06-17,09:31:16.000,168,9576249,-354,0,1655455054,6272.057270349993,-1168.0176497399952,24501.731490719998 2022-06-17,09:31:17.000,168,9576160,-795,0,1655455055,6272.043797729995,-1167.9965023499972,24501.75245208 2022-06-17,09:31:18.000,168,9576293,-795,0,1655455056,6271.9562256999925,-1168.0176497399952,24501.598735440006 2022-06-17,09:31:19.000,168,9576206,-795,0,1655455057,6271.962962009995,-1167.975354959999,24501.5847612 2022-06-17,09:31:20.000,168,9576251,-795,0,1655455058,6271.976434629993,-1167.975354959999,24501.612709679997 2022-06-17,09:31:21.000,168,9576197,1245,0,1655455059,6271.915807839992,-1167.9824040899985,24501.598735440006 2022-06-17,09:31:22.000,168,9576164,-795,0,1655455060,6271.888862599997,-1167.9965023499972,24501.542838479996 2022-06-17,09:31:23.000,168,9576162,-114,0,1655455061,6271.828235809997,-1168.0317480000012,24501.48694152 2022-06-17,09:31:24.000,168,9576210,-795,0,1655455062,6271.902335219995,-1168.0528953899993,24501.63367104 2022-06-17,09:31:25.000,168,9576188,-795,0,1655455063,6271.882126289995,-1168.0246988700019,24501.612709679997 2022-06-17,09:31:26.000,168,9576318,725,0,1655455064,6271.855181049992,-1168.0246988700019,24501.542838479996 2022-06-17,09:31:27.000,168,9576182,965,0,1655455065,6271.774345329999,-1168.0387971300006,24501.424057439996 2022-06-17,09:31:28.000,168,9576229,285,0,1655455066,6271.767609019997,-1168.0246988700019,24501.389121840002 2022-06-17,09:31:29.000,168,9576225,-755,0,1655455067,6271.834972119999,-1168.04584626,24501.493928639997 2022-06-17,09:31:30.000,168,9576182,-795,0,1655455068,6271.868653669997,-1167.9824040899985,24501.563799839998 2022-06-17,09:31:31.000,168,9576186,-795,0,1655455069,6271.848444739997,-1167.954207570001,24501.542838479996 2022-06-17,09:31:32.000,168,9576223,-795,0,1655455070,6271.754136399999,-1167.9119127899976,24501.52187712001 2022-06-17,09:31:33.000,168,9576191,-795,0,1655455071,6271.605937579996,-1167.9260110499963,24501.424057439996 2022-06-17,09:31:34.000,168,9576276,765,0,1655455072,6271.605937579996,-1167.9471584400017,24501.48694152 2022-06-17,09:31:35.000,168,9576196,-795,0,1655455073,6271.585728649996,-1167.954207570001,24501.445018799997 2022-06-17,09:31:36.000,168,9576190,445,0,1655455074,6271.592464959998,-1167.9471584400017,24501.431044560006 2022-06-17,09:31:37.000,168,9576225,-795,0,1655455075,6271.538574479993,-1167.918961919997,24501.277327919997 2022-06-17,09:31:38.000,168,9576211,885,0,1655455076,6271.5992012699935,-1167.9048636599982,24501.361173360005 2022-06-17,09:31:39.000,168,9576206,-795,0,1655455077,6271.693509609999,-1167.848470619996,24501.410083200004 2022-06-17,09:31:40.000,168,9576213,-795,0,1655455078,6271.659828059994,-1167.8202740999986,24501.452005920008 2022-06-17,09:31:41.000,168,9576173,1405,0,1655455079,6271.639619129994,-1167.80617584,24501.40309608001 2022-06-17,09:31:42.000,168,9576248,-795,0,1655455080,6271.525101859996,-1167.827323229998,24501.30527640001 2022-06-17,09:31:43.000,168,9576300,-795,0,1655455081,6271.538574479993,-1167.827323229998,24501.256366559996 2022-06-17,09:31:44.000,168,9576231,-795,0,1655455082,6271.565519719996,-1167.8414214899967,24501.291302160003 2022-06-17,09:31:45.000,168,9576222,-795,0,1655455083,6271.639619129994,-1167.8555197499954,24501.30527640001 2022-06-17,09:31:46.000,168,9576170,-795,0,1655455084,6271.585728649996,-1167.862568880002,24501.23540520001 2022-06-17,09:31:47.000,168,9576155,924,0,1655455085,6271.565519719996,-1167.8555197499954,24501.228418079998 2022-06-17,09:31:48.000,168,9576229,1245,0,1655455086,6271.578992339993,-1167.8837162700001,24501.30527640001 2022-06-17,09:31:49.000,168,9576121,-795,0,1655455087,6271.605937579996,-1167.8978145299989,24501.284315040008 2022-06-17,09:31:50.000,168,9576230,-795,0,1655455088,6271.592464959998,-1167.9048636599982,24501.291302160003 2022-06-17,09:31:51.000,168,9576215,-795,0,1655455089,6271.578992339993,-1167.918961919997,24501.15155976 2022-06-17,09:31:52.000,168,9576213,245,0,1655455090,6271.538574479993,-1167.9612567000004,24501.088675679996 2022-06-17,09:31:53.000,168,9576168,-795,0,1655455091,6271.572256029998,-1167.9612567000004,24501.06771432001 2022-06-17,09:31:54.000,168,9576204,245,0,1655455092,6271.659828059994,-1167.9048636599982,24501.18649536001 2022-06-17,09:31:55.000,168,9576228,365,0,1655455093,6271.666564369996,-1167.9260110499963,24501.214443840006 2022-06-17,09:31:56.000,168,9576216,-795,0,1655455094,6271.626146509996,-1167.9260110499963,24501.207456719996 2022-06-17,09:31:57.000,168,9576183,-795,0,1655455095,6271.558783409993,-1167.8978145299989,24501.116624160008 2022-06-17,09:31:58.000,168,9576259,-795,0,1655455096,6271.558783409993,-1167.9048636599982,24501.116624160008 2022-06-17,09:31:59.000,168,9576230,-795,0,1655455097,6271.370166729997,-1167.8978145299989,24501.046752960006 2022-06-17,09:32:00.000,168,9576207,565,0,1655455098,6271.410584589998,-1167.8555197499954,24501.053740080002 2022-06-17,09:32:01.000,168,9576233,285,0,1655455099,6271.437529829993,-1167.8555197499954,24501.088675679996 2022-06-17,09:32:02.000,168,9576186,-235,0,1655455100,6271.3903756599975,-1167.8555197499954,24501.039765839996 2022-06-17,09:32:03.000,168,9576149,-795,0,1655455101,6271.424057209995,-1167.80617584,24501.004830240003 2022-06-17,09:32:04.000,168,9576175,-795,0,1655455102,6271.336485179992,-1167.7497827999978,24501.08168856 2022-06-17,09:32:05.000,168,9576240,205,0,1655455036,6271.248913149997,-1167.714537150001,24500.886049200002 2022-06-17,09:32:06.000,168,9576198,-795,0,1655455037,6271.363430419995,-1167.679291499997,24501.08168856 2022-06-17,09:32:07.000,168,9576197,845,0,1655455038,6271.262385769995,-1167.6863406299963,24500.91399768 2022-06-17,09:32:08.000,168,9576178,-235,0,1655455039,6271.255649459992,-1167.6299475900014,24500.941946159997 2022-06-17,09:32:09.000,168,9576196,-795,0,1655455040,6271.329748869997,-1167.5806036799986,24500.997843120007 2022-06-17,09:32:10.000,168,9576231,-795,0,1655455041,6271.316276249992,-1167.5101123799977,24501.01880448001 2022-06-17,09:32:11.000,168,9576131,-795,0,1655455042,6271.329748869997,-1167.4889649899997,24501.074701440004 2022-06-17,09:32:12.000,168,9576191,805,0,1655455043,6271.296067319992,-1167.4537193399956,24501.025791600005 2022-06-17,09:32:13.000,168,9576188,85,0,1655455044,6271.208495289997,-1167.4466702099962,24500.886049200002 2022-06-17,09:32:14.000,168,9576196,-795,0,1655455045,6271.208495289997,-1167.3973263000007,24500.976881760005 2022-06-17,09:32:15.000,168,9576210,485,0,1655455046,6271.215231599999,-1167.369129779996,24500.941946159997 2022-06-17,09:32:16.000,168,9576273,-795,0,1655455047,6271.174813739999,-1167.3268349999998,24500.948933280008 2022-06-17,09:32:17.000,168,9576230,1285,0,1655455048,6271.134395879999,-1167.2986384799951,24500.76726816 2022-06-17,09:32:18.000,168,9576160,-795,0,1655455049,6271.067032779996,-1167.2915893499958,24500.858100720005 2022-06-17,09:32:19.000,168,9576211,-35,0,1655455050,6271.093978019999,-1167.2704419599977,24500.830152240007 2022-06-17,09:32:20.000,168,9576254,725,0,1655455051,6271.134395879999,-1167.2704419599977,24500.98386888 2022-06-17,09:32:21.000,168,9576256,-795,0,1655455052,6271.067032779996,-1167.2986384799951,24500.907010560004 2022-06-17,09:32:22.000,168,9576278,-795,0,1655455053,6271.019878609994,-1167.3056876100018,24500.7463068 2022-06-17,09:32:23.000,168,9576312,-795,0,1655455054,6271.060296469994,-1167.3056876100018,24500.79521664 2022-06-17,09:32:24.000,168,9576198,-795,0,1655455055,6271.053560159999,-1167.2845402199964,24500.80220376001 2022-06-17,09:32:25.000,168,9576221,-795,0,1655455056,6271.053560159999,-1167.2492945699996,24500.774255279997 2022-06-17,09:32:26.000,168,9576235,965,0,1655455057,6270.992933369998,-1167.2140489199955,24500.6764356 2022-06-17,09:32:27.000,168,9576196,485,0,1655455058,6271.006405989996,-1167.1999506599968,24500.641500000005 2022-06-17,09:32:28.000,168,9576164,725,0,1655455059,6271.107450639996,-1167.185852399998,24500.7463068 2022-06-17,09:32:29.000,168,9576222,805,0,1655455060,6271.1276595699965,-1167.1717541399994,24500.774255279997 2022-06-17,09:32:30.000,168,9576239,-155,0,1655455061,6271.067032779996,-1167.0942137099992,24500.69739696 2022-06-17,09:32:31.000,168,9576194,-795,0,1655455062,6271.019878609994,-1167.0307715399977,24500.662461360007 2022-06-17,09:32:32.000,168,9576186,565,0,1655455063,6270.972724439998,-1166.9884767600015,24500.543680320006 2022-06-17,09:32:33.000,168,9576169,-795,0,1655455064,6270.939042889993,-1166.9391328499987,24500.543680320006 2022-06-17,09:32:34.000,168,9576234,-795,0,1655455065,6271.0333512299985,-1166.9391328499987,24500.6764356 2022-06-17,09:32:35.000,168,9576236,-795,0,1655455066,6271.013142299998,-1166.8827398099966,24500.662461360007 2022-06-17,09:32:36.000,168,9576199,-795,0,1655455067,6271.026614919996,-1166.8615924199985,24500.669448480003 2022-06-17,09:32:37.000,168,9576195,-795,0,1655455068,6270.925570269996,-1166.8051993799963,24500.606564399997 2022-06-17,09:32:38.000,168,9576192,-595,0,1655455069,6270.9996696799935,-1166.8263467700017,24500.620538640003 2022-06-17,09:32:39.000,168,9576217,-795,0,1655455070,6270.979460749993,-1166.777002859999,24500.592590160006 2022-06-17,09:32:40.000,168,9576236,-795,0,1655455071,6270.992933369998,-1166.741757210002,24500.550667440002 2022-06-17,09:32:41.000,168,9576190,-795,0,1655455072,6270.959251819993,-1166.68536417,24500.592590160006 2022-06-17,09:32:42.000,168,9576265,-795,0,1655455073,6271.040087539994,-1166.6501185199959,24500.613551520008 2022-06-17,09:32:43.000,168,9576192,-795,0,1655455074,6270.9996696799935,-1166.6430693899965,24500.592590160006 2022-06-17,09:32:44.000,168,9576217,-795,0,1655455075,6271.006405989996,-1166.6289711299978,24500.522718960005 2022-06-17,09:32:45.000,168,9576158,-795,0,1655455076,6271.087241709996,-1166.6078237399997,24500.571628800004 2022-06-17,09:32:46.000,168,9576232,-795,0,1655455077,6271.060296469994,-1166.6078237399997,24500.56464168001 2022-06-17,09:32:47.000,168,9576229,-434,0,1655455078,6271.114186949999,-1166.5796272200023,24500.487783359997 2022-06-17,09:32:48.000,168,9576246,-795,0,1655455079,6270.9996696799935,-1166.5443815699982,24500.306118240005 2022-06-17,09:32:49.000,168,9576207,765,0,1655455080,6271.134395879999,-1166.502086790002,24500.389963679998 2022-06-17,09:32:50.000,168,9576217,-795,0,1655455081,6271.228704219997,-1166.4245463600018,24500.57861592 2022-06-17,09:32:51.000,168,9576144,-795,0,1655455082,6271.255649459992,-1166.3893007099978,24500.57861592 2022-06-17,09:32:52.000,168,9576248,-795,0,1655455083,6271.255649459992,-1166.318809409997,24500.473809120005 2022-06-17,09:32:53.000,168,9576208,-795,0,1655455084,6271.181550049994,-1166.3117602799975,24500.39695080001 2022-06-17,09:32:54.000,168,9576236,-715,0,1655455085,6271.235440529999,-1166.28356376,24500.52970608 2022-06-17,09:32:55.000,168,9576219,-795,0,1655455086,6271.208495289997,-1166.28356376,24500.585603039995 2022-06-17,09:32:56.000,168,9576196,-795,0,1655455087,6271.2421768399945,-1166.2412689799967,24500.522718960005 2022-06-17,09:32:57.000,168,9576231,965,0,1655455088,6271.201758979994,-1166.2201215899986,24500.389963679998 2022-06-17,09:32:58.000,168,9576198,-235,0,1655455089,6271.255649459992,-1166.1989742000005,24500.46682200001 2022-06-17,09:32:59.000,168,9576203,5,0,1655455090,6271.309539939997,-1166.1848759400018,24500.585603039995 2022-06-17,09:33:00.000,168,9576125,-114,0,1655455091,6271.3566941099925,-1166.135532029999,24500.613551520008 2022-06-17,09:33:01.000,168,9576182,-795,0,1655455092,6271.417320899993,-1166.1214337700003,24500.585603039995 2022-06-17,09:33:02.000,168,9576146,165,0,1655455093,6271.417320899993,-1166.0791389899969,24500.543680320006 2022-06-17,09:33:03.000,168,9576189,-795,0,1655455094,6271.316276249992,-1166.0015985599966,24500.4318864 2022-06-17,09:33:04.000,168,9576216,-795,0,1655455095,6271.329748869997,-1165.9663529099998,24500.41092504 2022-06-17,09:33:05.000,168,9576218,-155,0,1655455096,6271.316276249992,-1165.9381563899951,24500.473809120005 2022-06-17,09:33:06.000,168,9576265,605,0,1655455097,6271.302803629995,-1165.987500299998,24500.522718960005 2022-06-17,09:33:07.000,168,9576200,605,0,1655455098,6271.376903039993,-1165.987500299998,24500.543680320006 2022-06-17,09:33:08.000,168,9576198,-795,0,1655455099,6271.444266139995,-1165.9381563899951,24500.557654559998 2022-06-17,09:33:09.000,168,9576135,-795,0,1655455100,6271.572256029998,-1165.9311072599958,24500.63451288001 2022-06-17,09:33:10.000,168,9576202,-795,0,1655455101,6271.572256029998,-1165.9240581299964,24500.550667440002 2022-06-17,09:33:11.000,168,9576238,-795,0,1655455102,6271.545310789996,-1165.917008999997,24500.56464168001 2022-06-17,09:33:12.000,168,9576230,-354,0,1655455036,6271.457738759993,-1165.9240581299964,24500.417912159995 2022-06-17,09:33:13.000,168,9576218,-795,0,1655455037,6271.572256029998,-1165.9029107399983,24500.417912159995 2022-06-17,09:33:14.000,168,9576242,-795,0,1655455038,6271.740663779994,-1165.874714220001,24500.620538640003 2022-06-17,09:33:15.000,168,9576220,-795,0,1655455039,6271.794554259999,-1165.874714220001,24500.704384079996 2022-06-17,09:33:16.000,168,9576133,725,0,1655455040,6271.787817949997,-1165.8606159600022,24500.68342272001 2022-06-17,09:33:17.000,168,9576200,165,0,1655455041,6271.733927469999,-1165.8394685699968,24500.59957728 2022-06-17,09:33:18.000,168,9576265,-795,0,1655455042,6271.787817949997,-1165.8324194399975,24500.6764356 2022-06-17,09:33:19.000,168,9576226,-795,0,1655455043,6271.740663779994,-1165.8324194399975,24500.68342272001 2022-06-17,09:33:20.000,168,9576199,-795,0,1655455044,6271.740663779994,-1165.8394685699968,24500.662461360007 2022-06-17,09:33:21.000,168,9576171,-795,0,1655455045,6271.700245919994,-1165.825370309998,24500.641500000005 2022-06-17,09:33:22.000,168,9576222,-795,0,1655455046,6271.700245919994,-1165.8183211799987,24500.662461360007 2022-06-17,09:33:23.000,168,9576285,165,0,1655455047,6271.680036989994,-1165.8112720499994,24500.64848712 2022-06-17,09:33:24.000,168,9576173,124,0,1655455048,6271.727191159996,-1165.7901246600013,24500.774255279997 2022-06-17,09:33:25.000,168,9576216,-795,0,1655455049,6271.754136399999,-1165.7971737900007,24500.760281040006 2022-06-17,09:33:26.000,168,9576181,-795,0,1655455050,6271.740663779994,-1165.7760263999953,24500.781242400008 2022-06-17,09:33:27.000,168,9576255,-795,0,1655455051,6271.659828059994,-1165.7548790099972,24500.62752576 2022-06-17,09:33:28.000,168,9576299,-795,0,1655455052,6271.706982229996,-1165.7407807499985,24500.662461360007 2022-06-17,09:33:29.000,168,9576228,-395,0,1655455053,6271.740663779994,-1165.6632403199983,24500.774255279997 2022-06-17,09:33:30.000,168,9576193,-274,0,1655455054,6271.774345329999,-1165.6350438000009,24500.788229520003 2022-06-17,09:33:31.000,168,9576211,-795,0,1655455055,6271.7474000899965,-1165.5997981499968,24500.753293919995 2022-06-17,09:33:32.000,168,9576234,-795,0,1655455056,6271.713718539999,-1165.5575033700006,24500.753293919995 2022-06-17,09:33:33.000,168,9576199,445,0,1655455057,6271.653091749999,-1165.5504542400013,24500.725345439998 2022-06-17,09:33:34.000,168,9576227,-795,0,1655455058,6271.639619129994,-1165.4940611999991,24500.781242400008 2022-06-17,09:33:35.000,168,9576179,965,0,1655455059,6271.659828059994,-1165.4306190299976,24500.718358320002 2022-06-17,09:33:36.000,168,9576193,-155,0,1655455060,6271.626146509996,-1165.3883242500015,24500.76726816 2022-06-17,09:33:37.000,168,9576231,685,0,1655455061,6271.565519719996,-1165.346029469998,24500.662461360007 2022-06-17,09:33:38.000,168,9576233,-795,0,1655455062,6271.504892929996,-1165.3107838200012,24500.711371200006 2022-06-17,09:33:39.000,168,9576199,-795,0,1655455063,6271.552047099998,-1165.2966855599952,24500.816178 2022-06-17,09:33:40.000,168,9576189,165,0,1655455064,6271.572256029998,-1165.2825872999965,24500.85111360001 2022-06-17,09:33:41.000,168,9576188,-795,0,1655455065,6271.578992339993,-1165.2896364299959,24500.858100720005 2022-06-17,09:33:42.000,168,9576248,805,0,1655455066,6271.477947689993,-1165.2825872999965,24500.690409840005 2022-06-17,09:33:43.000,168,9576255,205,0,1655455067,6271.504892929996,-1165.2825872999965,24500.739319680004 2022-06-17,09:33:44.000,168,9576196,-795,0,1655455068,6271.531838169998,-1165.2614399099984,24500.788229520003 2022-06-17,09:33:45.000,168,9576186,-795,0,1655455069,6271.565519719996,-1165.2473416499997,24500.76726816 2022-06-17,09:33:46.000,168,9576214,-795,0,1655455070,6271.552047099998,-1165.1838994799982,24500.704384079996 2022-06-17,09:33:47.000,168,9576212,165,0,1655455071,6271.538574479993,-1165.1909486099976,24500.739319680004 2022-06-17,09:33:48.000,168,9576202,525,0,1655455072,6271.646355439996,-1165.1486538300014,24500.837139360003 2022-06-17,09:33:49.000,168,9576231,285,0,1655455073,6271.646355439996,-1165.1345555699954,24500.86508784 2022-06-17,09:33:50.000,168,9576203,805,0,1655455074,6271.612673889998,-1165.0781625300006,24500.858100720005 2022-06-17,09:33:51.000,168,9576189,685,0,1655455075,6271.619410199994,-1165.0288186199978,24500.809190880005 2022-06-17,09:33:52.000,168,9576225,685,0,1655455076,6271.545310789996,-1165.014720359999,24500.774255279997 2022-06-17,09:33:53.000,168,9576182,645,0,1655455077,6271.552047099998,-1164.958327319997,24500.725345439998 2022-06-17,09:33:54.000,168,9576225,-795,0,1655455078,6271.612673889998,-1164.9089834100014,24500.879062080006 2022-06-17,09:33:55.000,168,9576256,-155,0,1655455079,6271.6328828199985,-1164.887836019996,24500.907010560004 2022-06-17,09:33:56.000,168,9576184,325,0,1655455080,6271.592464959998,-1164.866688629998,24500.893036319998 2022-06-17,09:33:57.000,168,9576219,-274,0,1655455081,6271.5992012699935,-1164.8173447199952,24500.893036319998 2022-06-17,09:33:58.000,168,9576244,-35,0,1655455082,6271.4846839999955,-1164.8243938500018,24500.781242400008 2022-06-17,09:33:59.000,168,9576273,885,0,1655455083,6271.545310789996,-1164.8032464599964,24500.76726816 2022-06-17,09:34:00.000,168,9576191,-354,0,1655455084,6271.6328828199985,-1164.8032464599964,24500.90002344001 2022-06-17,09:34:01.000,168,9576224,-795,0,1655455085,6271.680036989994,-1164.7327551599956,24500.85111360001 2022-06-17,09:34:02.000,168,9576226,965,0,1655455086,6271.626146509996,-1164.6199690799986,24500.858100720005 2022-06-17,09:34:03.000,168,9576131,485,0,1655455087,6271.760872709994,-1164.5635760399964,24500.91399768 2022-06-17,09:34:04.000,168,9576207,-795,0,1655455088,6271.787817949997,-1164.464888219998,24500.858100720005 2022-06-17,09:34:05.000,168,9576176,-795,0,1655455089,6271.760872709994,-1164.4155443099953,24500.837139360003 2022-06-17,09:34:06.000,168,9576228,525,0,1655455090,6271.740663779994,-1164.3591512700004,24500.823165119997 2022-06-17,09:34:07.000,168,9576178,-795,0,1655455091,6271.794554259999,-1164.295709099999,24500.79521664 2022-06-17,09:34:08.000,168,9576213,-675,0,1655455092,6271.787817949997,-1164.2393160599968,24500.718358320002 2022-06-17,09:34:09.000,168,9576219,-795,0,1655455093,6271.868653669997,-1164.225217799998,24500.774255279997 2022-06-17,09:34:10.000,168,9576185,-795,0,1655455094,6271.976434629993,-1164.182923020002,24500.955920400003 2022-06-17,09:34:11.000,168,9576187,205,0,1655455095,6272.1044245199955,-1164.1476773699978,24501.03277872 2022-06-17,09:34:12.000,168,9576237,-795,0,1655455096,6272.144842379996,-1164.077186069997,24500.948933280008 2022-06-17,09:34:13.000,168,9576188,-795,0,1655455097,6272.131369759998,-1164.020793030002,24500.872074959996 2022-06-17,09:34:14.000,168,9576224,-795,0,1655455098,6272.353667989999,-1163.9503017300012,24501.074701440004 2022-06-17,09:34:15.000,168,9576193,445,0,1655455099,6272.333459059999,-1163.872761300001,24501.03277872 2022-06-17,09:34:16.000,168,9576214,404,0,1655455100,6272.353667989999,-1163.8516139099956,24501.01181736 2022-06-17,09:34:17.000,168,9576163,5,0,1655455101,6272.306513819996,-1163.767024349996,24500.948933280008 2022-06-17,09:34:18.000,168,9576105,325,0,1655455102,6272.394085849999,-1163.72472957,24501.03277872 2022-06-17,09:34:19.000,168,9576200,-795,0,1655455036,6272.373876919999,-1163.6824347899965,24501.01880448001 2022-06-17,09:34:20.000,168,9576135,605,0,1655455037,6272.542284669995,-1163.6189926200022,24501.158546879997 2022-06-17,09:34:21.000,168,9576207,205,0,1655455038,6272.616384079993,-1163.5485013200014,24501.13758552001 2022-06-17,09:34:22.000,168,9576284,-795,0,1655455039,6272.501866809995,-1163.527353929996,24501.01880448001 2022-06-17,09:34:23.000,168,9576244,-795,0,1655455040,6272.535548359992,-1163.4709608900012,24501.06771432001 2022-06-17,09:34:24.000,168,9576196,965,0,1655455041,6272.596175149993,-1163.4427643699964,24501.17950824 2022-06-17,09:34:25.000,168,9576213,-795,0,1655455042,6272.636593009993,-1163.3793222000022,24501.18649536001 2022-06-17,09:34:26.000,168,9576202,-795,0,1655455043,6272.643329319995,-1163.3440765499981,24501.214443840006 2022-06-17,09:34:27.000,168,9576215,765,0,1655455044,6272.5894388399975,-1163.2947326399953,24501.193482480005 2022-06-17,09:34:28.000,168,9576148,325,0,1655455045,6272.616384079993,-1163.2524378599992,24501.15155976 2022-06-17,09:34:29.000,168,9576107,-675,0,1655455046,6272.663538249995,-1163.1889956899977,24501.35418624001 2022-06-17,09:34:30.000,168,9576236,-795,0,1655455047,6272.683747179995,-1163.1678482999996,24501.31925064 2022-06-17,09:34:31.000,168,9576209,485,0,1655455048,6272.663538249995,-1163.153750040001,24501.312263520005 2022-06-17,09:34:32.000,168,9576192,-795,0,1655455049,6272.562493599995,-1163.1185043899968,24501.18649536001 2022-06-17,09:34:33.000,168,9576153,645,0,1655455050,6272.690483489998,-1163.062111350002,24501.29828928 2022-06-17,09:34:34.000,168,9576209,-354,0,1655455051,6272.683747179995,-1162.9845709200017,24501.361173360005 2022-06-17,09:34:35.000,168,9576169,-795,0,1655455052,6272.636593009993,-1162.956374399997,24501.35418624001 2022-06-17,09:34:36.000,168,9576179,-795,0,1655455053,6272.596175149993,-1162.9422761399983,24501.284315040008 2022-06-17,09:34:37.000,168,9576222,-74,0,1655455054,6272.7039561099955,-1162.8506374499993,24501.47296728001 2022-06-17,09:34:38.000,168,9576235,-555,0,1655455055,6272.683747179995,-1162.8153917999953,24501.445018799997 2022-06-17,09:34:39.000,168,9576150,725,0,1655455056,6272.670274559998,-1162.7871952799978,24501.36816048 2022-06-17,09:34:40.000,168,9576191,-795,0,1655455057,6272.683747179995,-1162.7589987600004,24501.361173360005 2022-06-17,09:34:41.000,168,9576197,-795,0,1655455058,6272.697219799993,-1162.7096548499976,24501.43803168 2022-06-17,09:34:42.000,168,9576179,-795,0,1655455059,6272.697219799993,-1162.646212679996,24501.375147599996 2022-06-17,09:34:43.000,168,9576184,-795,0,1655455060,6272.7039561099955,-1162.625065289998,24501.36816048 2022-06-17,09:34:44.000,168,9576133,124,0,1655455061,6272.8521549299985,-1162.5757213799952,24501.549825600006 2022-06-17,09:34:45.000,168,9576127,445,0,1655455062,6272.8521549299985,-1162.512279210001,24501.53585136 2022-06-17,09:34:46.000,168,9576145,-795,0,1655455063,6272.906045409996,-1162.477033559997,24501.51489 2022-06-17,09:34:47.000,168,9576130,965,0,1655455064,6272.899309099994,-1162.3924439999973,24501.34719912 2022-06-17,09:34:48.000,168,9576269,-354,0,1655455065,6272.885836479996,-1162.3219526999965,24501.389121840002 2022-06-17,09:34:49.000,168,9576165,-795,0,1655455066,6273.000353749994,-1162.272608790001,24501.52187712001 2022-06-17,09:34:50.000,168,9576263,1165,0,1655455067,6273.101398399995,-1162.2444122699962,24501.528864240005 2022-06-17,09:34:51.000,168,9576224,565,0,1655455068,6273.168761499997,-1162.1739209699954,24501.612709679997 2022-06-17,09:34:52.000,168,9576217,-795,0,1655455069,6273.215915669993,-1162.1245770599999,24501.598735440006 2022-06-17,09:34:53.000,168,9576189,124,0,1655455070,6273.256333529993,-1162.0822822799964,24501.507902880003 2022-06-17,09:34:54.000,168,9576156,-795,0,1655455071,6273.3034876999955,-1162.032938370001,24501.612709679997 2022-06-17,09:34:55.000,168,9576248,-795,0,1655455072,6273.384323419996,-1161.9976927199968,24501.556812720002 2022-06-17,09:34:56.000,168,9576174,-795,0,1655455073,6273.424741279996,-1161.941299680002,24501.63367104 2022-06-17,09:34:57.000,168,9576235,-235,0,1655455074,6273.438213899994,-1161.8990048999985,24501.57078696001 2022-06-17,09:34:58.000,168,9576210,165,0,1655455075,6273.519049619994,-1161.8285135999977,24501.612709679997 2022-06-17,09:34:59.000,168,9576209,285,0,1655455076,6273.572940099999,-1161.7932679500009,24501.598735440006 2022-06-17,09:35:00.000,168,9576220,-795,0,1655455077,6273.700929989995,-1161.7157275200007,24501.75245208 2022-06-17,09:35:01.000,168,9576181,-475,0,1655455078,6273.761556779995,-1161.701629260002,24501.82232328 2022-06-17,09:35:02.000,168,9576293,-795,0,1655455079,6273.748084159997,-1161.6734327399972,24501.724503600002 2022-06-17,09:35:03.000,168,9576226,485,0,1655455080,6273.828919879998,-1161.631137960001,24501.77341344 2022-06-17,09:35:04.000,168,9576183,124,0,1655455081,6273.936700839993,-1161.6240888300017,24501.82232328 2022-06-17,09:35:05.000,168,9576161,445,0,1655455082,6274.051218109998,-1161.574744919999,24501.885207360006 2022-06-17,09:35:06.000,168,9576164,605,0,1655455083,6274.098372279994,-1161.5394992700021,24501.836297520007 2022-06-17,09:35:07.000,168,9576210,-795,0,1655455084,6274.199416929994,-1161.4972044899987,24501.90616872001 2022-06-17,09:35:08.000,168,9576199,-795,0,1655455085,6274.340879439995,-1161.4408114499965,24502.052898240006 2022-06-17,09:35:09.000,168,9576221,-795,0,1655455086,6274.468869329998,-1161.4055657999997,24502.101808080006 2022-06-17,09:35:10.000,168,9576243,805,0,1655455087,6274.529496119998,-1161.4055657999997,24502.1087952 2022-06-17,09:35:11.000,168,9576246,-795,0,1655455088,6274.516023499993,-1161.3421236299982,24502.115782319997 2022-06-17,09:35:12.000,168,9576145,-795,0,1655455089,6274.536232429993,-1161.3068779800014,24502.003988400007 2022-06-17,09:35:13.000,168,9576181,-795,0,1655455090,6274.617068149993,-1161.264583199998,24502.08783384 2022-06-17,09:35:14.000,168,9576145,-795,0,1655455091,6274.7854758999965,-1161.2222884200019,24502.234563359998 2022-06-17,09:35:15.000,168,9576200,-795,0,1655455092,6274.866311619997,-1161.2363866800006,24502.248537600004 2022-06-17,09:35:16.000,168,9576220,325,0,1655455093,6274.920202099995,-1161.1799936399984,24502.290460320008 2022-06-17,09:35:17.000,168,9576149,-795,0,1655455094,6274.947147339997,-1161.1447479900016,24502.248537600004 2022-06-17,09:35:18.000,168,9576203,-795,0,1655455095,6274.9943015099925,-1161.0813058200001,24502.32539592 2022-06-17,09:35:19.000,168,9576184,685,0,1655455096,6275.034719369993,-1161.060158430002,24502.311421679995 2022-06-17,09:35:20.000,168,9576148,-475,0,1655455097,6274.920202099995,-1160.9967162600005,24502.25552472 2022-06-17,09:35:21.000,168,9576149,-795,0,1655455098,6275.075137229993,-1160.9896671300012,24502.36033152001 2022-06-17,09:35:22.000,168,9576285,485,0,1655455099,6275.081873539995,-1160.954421479997,24502.381292879996 2022-06-17,09:35:23.000,168,9576164,-795,0,1655455100,6275.115555089993,-1160.954421479997,24502.37430576 2022-06-17,09:35:24.000,168,9576180,-795,0,1655455101,6275.176181879993,-1160.912126700001,24502.562958000002 2022-06-17,09:35:25.000,168,9576133,-795,0,1655455102,6275.216599739993,-1160.8839301799962,24502.555970880006 2022-06-17,09:35:26.000,168,9576251,445,0,1655455036,6275.001037819995,-1160.8416354,24502.465138320003 2022-06-17,09:35:27.000,168,9576221,-795,0,1655455037,6275.007774129997,-1160.785242359998,24502.430202719996 2022-06-17,09:35:28.000,168,9576240,-795,0,1655455038,6275.075137229993,-1160.8134388799954,24502.458151200008 2022-06-17,09:35:29.000,168,9576202,-795,0,1655455039,6275.088609849998,-1160.785242359998,24502.604880720006 2022-06-17,09:35:30.000,168,9576162,-795,0,1655455040,6275.115555089993,-1160.7288493199958,24502.646803439995 2022-06-17,09:35:31.000,168,9576151,-795,0,1655455041,6275.095346159993,-1160.7218001899964,24502.737635999998 2022-06-17,09:35:32.000,168,9576192,-795,0,1655455042,6275.048191989998,-1160.7077019299977,24502.751610240004 2022-06-17,09:35:33.000,168,9576168,365,0,1655455043,6275.014510439993,-1160.693603669999,24502.66077768 2022-06-17,09:35:34.000,168,9576202,-155,0,1655455044,6275.014510439993,-1160.7218001899964,24502.63981632 2022-06-17,09:35:35.000,168,9576218,-795,0,1655455045,6275.014510439993,-1160.7077019299977,24502.702700400005 2022-06-17,09:35:36.000,168,9576224,-795,0,1655455046,6275.021246749995,-1160.672456280001,24502.702700400005 2022-06-17,09:35:37.000,168,9576152,-795,0,1655455047,6275.0279830599975,-1160.6301614999975,24502.681739040003 2022-06-17,09:35:38.000,168,9576176,-315,0,1655455048,6274.987565199997,-1160.6231123699981,24502.653790560005 2022-06-17,09:35:39.000,168,9576153,404,0,1655455049,6275.0279830599975,-1160.6442597599962,24502.625842080008 2022-06-17,09:35:40.000,168,9576163,-795,0,1655455050,6275.102082469995,-1160.5737684599953,24502.751610240004 2022-06-17,09:35:41.000,168,9576203,805,0,1655455051,6275.081873539995,-1160.5596701999966,24502.793532960008 2022-06-17,09:35:42.000,168,9576174,885,0,1655455052,6274.980828889995,-1160.5526210699973,24502.625842080008 2022-06-17,09:35:43.000,168,9576193,165,0,1655455053,6275.068400919998,-1160.5385228099985,24502.69571328001 2022-06-17,09:35:44.000,168,9576152,-395,0,1655455054,6275.108818779998,-1160.5032771600017,24502.69571328001 2022-06-17,09:35:45.000,168,9576156,-795,0,1655455055,6275.122291399995,-1160.4609823799983,24502.723661760007 2022-06-17,09:35:46.000,168,9576202,-795,0,1655455056,6275.095346159993,-1160.453933249999,24502.674751920007 2022-06-17,09:35:47.000,168,9576188,-795,0,1655455057,6275.135764019993,-1160.4186876000022,24502.70968752 2022-06-17,09:35:48.000,168,9576157,-235,0,1655455058,6275.243544979996,-1160.383441949998,24502.85641704 2022-06-17,09:35:49.000,168,9576190,-795,0,1655455059,6275.2906991499985,-1160.3340980399953,24502.8773784 2022-06-17,09:35:50.000,168,9576177,645,0,1655455060,6275.263753909996,-1160.2777050000004,24502.905326879998 2022-06-17,09:35:51.000,168,9576166,605,0,1655455061,6275.317644389994,-1160.2495084799957,24502.86340416001 2022-06-17,09:35:52.000,168,9576167,-795,0,1655455062,6275.283962839996,-1160.1931154400008,24502.786545839997 2022-06-17,09:35:53.000,168,9576183,-195,0,1655455063,6275.2704902199985,-1160.143771529998,24502.772571600006 2022-06-17,09:35:54.000,168,9576212,165,0,1655455064,6275.445634279997,-1160.1155750100006,24502.9472496 2022-06-17,09:35:55.000,168,9576255,-795,0,1655455065,6275.506261069997,-1160.0732802299972,24502.989172320005 2022-06-17,09:35:56.000,168,9576161,-795,0,1655455066,6275.526469999997,-1159.995739799997,24502.989172320005 2022-06-17,09:35:57.000,168,9576193,-795,0,1655455067,6275.553415239992,-1159.9604941500002,24502.954236719997 2022-06-17,09:35:58.000,168,9576258,885,0,1655455068,6275.647723579998,-1159.9322976299954,24503.038082160005 2022-06-17,09:35:59.000,168,9576245,-795,0,1655455069,6275.667932509998,-1159.8618063300019,24503.04506928 2022-06-17,09:36:00.000,168,9576149,805,0,1655455070,6275.721822989995,-1159.8406589399965,24503.08000488001 2022-06-17,09:36:01.000,168,9576215,565,0,1655455071,6275.809395019998,-1159.791315030001,24503.11494048 2022-06-17,09:36:02.000,168,9576211,-795,0,1655455072,6275.843076569996,-1159.7701676399956,24503.059043520007 2022-06-17,09:36:03.000,168,9576253,1045,0,1655455073,6275.903703359996,-1159.7419711199982,24503.086992000004 2022-06-17,09:36:04.000,168,9576119,-795,0,1655455074,6275.991275389999,-1159.7208237300001,24503.24769576001 2022-06-17,09:36:05.000,168,9576168,-195,0,1655455075,6276.092320039999,-1159.7137746000008,24503.226734400007 2022-06-17,09:36:06.000,168,9576228,-795,0,1655455076,6276.152946829992,-1159.699676340002,24503.24769576001 2022-06-17,09:36:07.000,168,9576141,-795,0,1655455077,6276.112528969992,-1159.699676340002,24503.177824560007 2022-06-17,09:36:08.000,168,9576238,-795,0,1655455078,6276.186628379997,-1159.6432833,24503.149876079995 2022-06-17,09:36:09.000,168,9576208,-795,0,1655455079,6276.301145649995,-1159.6291850400012,24503.296605600008 2022-06-17,09:36:10.000,168,9576203,404,0,1655455080,6276.381981369996,-1159.593939389997,24503.401412400002 2022-06-17,09:36:11.000,168,9576177,-795,0,1655455081,6276.334827199993,-1159.593939389997,24503.352502560003 2022-06-17,09:36:12.000,168,9576171,-795,0,1655455082,6276.368508749998,-1159.593939389997,24503.317566959995 2022-06-17,09:36:13.000,168,9576222,-795,0,1655455083,6276.4897623299985,-1159.5798411299984,24503.471283600004 2022-06-17,09:36:14.000,168,9576211,-475,0,1655455084,6276.496498639994,-1159.593939389997,24503.49923208 2022-06-17,09:36:15.000,168,9576224,525,0,1655455085,6276.496498639994,-1159.5868902599977,24503.492244960005 2022-06-17,09:36:16.000,168,9576202,-395,0,1655455086,6276.422399229996,-1159.6150867799952,24503.47827072 2022-06-17,09:36:17.000,168,9576198,-434,0,1655455087,6276.530180189999,-1159.6362341700005,24503.520193440003 2022-06-17,09:36:18.000,168,9576191,-795,0,1655455088,6276.712060559992,-1159.6503324299993,24503.652948719995 2022-06-17,09:36:19.000,168,9576142,445,0,1655455089,6276.786159969997,-1159.6362341700005,24503.708845680005 2022-06-17,09:36:20.000,168,9576206,-795,0,1655455090,6276.873731999993,-1159.6362341700005,24503.736794160002 2022-06-17,09:36:21.000,168,9576195,1205,0,1655455091,6276.893940929993,-1159.6432833,24503.806665360004 2022-06-17,09:36:22.000,168,9576234,-795,0,1655455092,6276.853523069993,-1159.6291850400012,24503.625000239997 2022-06-17,09:36:23.000,168,9576213,-795,0,1655455093,6276.880468309995,-1159.6573815599986,24503.743781279998 2022-06-17,09:36:24.000,168,9576198,845,0,1655455094,6276.947831409998,-1159.699676340002,24503.785704 2022-06-17,09:36:25.000,168,9576160,1005,0,1655455095,6277.021930819996,-1159.7349219899988,24503.771729759996 2022-06-17,09:36:26.000,168,9576219,-795,0,1655455096,6277.042139749996,-1159.7067254700014,24503.785704 2022-06-17,09:36:27.000,168,9576204,725,0,1655455097,6277.008458199998,-1159.685578079996,24503.736794160002 2022-06-17,09:36:28.000,168,9576197,-795,0,1655455098,6277.149920709999,-1159.7137746000008,24503.88352368 2022-06-17,09:36:29.000,168,9576227,965,0,1655455099,6277.230756429999,-1159.685578079996,24504.009291839997 2022-06-17,09:36:30.000,168,9576248,-795,0,1655455100,6277.264437979997,-1159.7278728599995,24504.044227440005 2022-06-17,09:36:31.000,168,9576149,725,0,1655455101,6277.284646909997,-1159.756069379997,24504.065188800007 2022-06-17,09:36:32.000,168,9576238,805,0,1655455102,6277.284646909997,-1159.7631185099963,24503.946407760006 2022-06-17,09:36:33.000,168,9576224,-795,0,1655455036,6277.163393329996,-1159.7278728599995,24503.890510799996 2022-06-17,09:36:34.000,168,9576167,-795,0,1655455037,6277.277910599994,-1159.7208237300001,24504.044227440005 2022-06-17,09:36:35.000,168,9576156,605,0,1655455038,6277.453054659993,-1159.7631185099963,24504.225892559996 2022-06-17,09:36:36.000,168,9576186,445,0,1655455039,6277.4463183499975,-1159.7419711199982,24504.225892559996 2022-06-17,09:36:37.000,168,9576164,-795,0,1655455040,6277.419373109995,-1159.7631185099963,24504.128072879997 2022-06-17,09:36:38.000,168,9576201,-315,0,1655455041,6277.513681449993,-1159.7349219899988,24504.302750880008 2022-06-17,09:36:39.000,168,9576236,-795,0,1655455042,6277.493472519993,-1159.7208237300001,24504.274802399996 2022-06-17,09:36:40.000,168,9576221,-795,0,1655455043,6277.506945139998,-1159.7208237300001,24504.31672512 2022-06-17,09:36:41.000,168,9576139,-795,0,1655455044,6277.500208829995,-1159.7208237300001,24504.344673599997 2022-06-17,09:36:42.000,168,9576203,-795,0,1655455045,6277.439582039995,-1159.7490202499976,24504.36563496 2022-06-17,09:36:43.000,168,9576170,445,0,1655455046,6277.500208829995,-1159.7349219899988,24504.449480400006 2022-06-17,09:36:44.000,168,9576242,-795,0,1655455047,6277.594517169993,-1159.7419711199982,24504.526338720003 2022-06-17,09:36:45.000,168,9576204,-795,0,1655455048,6277.594517169993,-1159.7278728599995,24504.582235679998 2022-06-17,09:36:46.000,168,9576227,765,0,1655455049,6277.594517169993,-1159.7419711199982,24504.526338720003 2022-06-17,09:36:47.000,168,9576214,-795,0,1655455050,6277.506945139998,-1159.7419711199982,24504.45646752 2022-06-17,09:36:48.000,168,9576257,725,0,1655455051,6277.520417759995,-1159.7137746000008,24504.470441760008 2022-06-17,09:36:49.000,168,9576208,-795,0,1655455052,6277.581044549996,-1159.6926272099954,24504.645119760004 2022-06-17,09:36:50.000,168,9576199,-155,0,1655455053,6277.634935029993,-1159.6926272099954,24504.65210688 2022-06-17,09:36:51.000,168,9576186,605,0,1655455054,6277.6753528899935,-1159.6785289499967,24504.735952320007 2022-06-17,09:36:52.000,168,9576181,885,0,1655455055,6277.6753528899935,-1159.6714798199973,24504.72197808 2022-06-17,09:36:53.000,168,9576216,-795,0,1655455056,6277.581044549996,-1159.6432833,24504.687042480007 2022-06-17,09:36:54.000,168,9576242,725,0,1655455057,6277.634935029993,-1159.6291850400012,24504.742939440002 2022-06-17,09:36:55.000,168,9576131,-795,0,1655455058,6277.607989789998,-1159.6573815599986,24504.75691368001 2022-06-17,09:36:56.000,168,9576132,845,0,1655455059,6277.601253479996,-1159.6573815599986,24504.81979776 2022-06-17,09:36:57.000,168,9576200,-795,0,1655455060,6277.554099309993,-1159.6714798199973,24504.728965199996 2022-06-17,09:36:58.000,168,9576156,-795,0,1655455061,6277.533890379993,-1159.6785289499967,24504.65210688 2022-06-17,09:36:59.000,168,9576218,-795,0,1655455062,6277.655143959993,-1159.7137746000008,24504.8687076 2022-06-17,09:37:00.000,168,9576218,685,0,1655455063,6277.668616579998,-1159.7490202499976,24504.861720480003 2022-06-17,09:37:01.000,168,9576194,605,0,1655455064,6277.702298129996,-1159.8265606799978,24504.9385788 2022-06-17,09:37:02.000,168,9576266,45,0,1655455065,6277.621462409996,-1159.88295372,24504.777875039996 2022-06-17,09:37:03.000,168,9576249,-795,0,1655455066,6277.655143959993,-1159.9534450200008,24504.8687076 2022-06-17,09:37:04.000,168,9576182,605,0,1655455067,6277.715770749994,-1159.9534450200008,24504.861720480003 2022-06-17,09:37:05.000,168,9576159,-595,0,1655455068,6277.749452299999,-1160.0098380599957,24504.903643200007 2022-06-17,09:37:06.000,168,9576202,45,0,1655455069,6277.715770749994,-1160.0380345800004,24504.798836399998 2022-06-17,09:37:07.000,168,9576206,-795,0,1655455070,6277.729243369999,-1160.101476750002,24504.92460456001 2022-06-17,09:37:08.000,168,9576146,-795,0,1655455071,6277.8235517099965,-1160.1860663100015,24504.973514400008 2022-06-17,09:37:09.000,168,9576210,-795,0,1655455072,6277.863969569997,-1160.270655870001,24505.022424240007 2022-06-17,09:37:10.000,168,9576201,765,0,1655455073,6277.897651119994,-1160.3059015199979,24504.952553040006 2022-06-17,09:37:11.000,168,9576206,1005,0,1655455074,6277.904387429997,-1160.3975402099968,24504.966527279998 2022-06-17,09:37:12.000,168,9576212,-795,0,1655455075,6277.863969569997,-1160.4468841199996,24504.79184928 2022-06-17,09:37:13.000,168,9576173,-795,0,1655455076,6277.897651119994,-1160.4821297699964,24504.79184928 2022-06-17,09:37:14.000,168,9576205,-795,0,1655455077,6277.965014219997,-1160.5173754200005,24504.784862160006 2022-06-17,09:37:15.000,168,9576184,-795,0,1655455078,6278.173839829993,-1160.5032771600017,24505.00845 2022-06-17,09:37:16.000,168,9576251,-315,0,1655455079,6278.207521379998,-1160.510326290001,24505.022424240007 2022-06-17,09:37:17.000,168,9576230,-795,0,1655455080,6278.220993999996,-1160.5173754200005,24505.029411360003 2022-06-17,09:37:18.000,168,9576246,-795,0,1655455081,6278.187312449998,-1160.5314736799992,24504.910630320002 2022-06-17,09:37:19.000,168,9576210,-795,0,1655455082,6278.234466619993,-1160.5385228099985,24504.87569472001 2022-06-17,09:37:20.000,168,9576159,-795,0,1655455083,6278.268148169998,-1160.5173754200005,24504.931591680004 2022-06-17,09:37:21.000,168,9576232,-795,0,1655455084,6278.281620789996,-1160.5385228099985,24504.994475759995 2022-06-17,09:37:22.000,168,9576170,-795,0,1655455085,6278.288357099998,-1160.5526210699973,24504.903643200007 2022-06-17,09:37:23.000,168,9576146,325,0,1655455086,6278.369192819999,-1160.5526210699973,24504.903643200007 2022-06-17,09:37:24.000,168,9576148,-795,0,1655455087,6278.456764849994,-1160.580817590002,24505.04338560001 2022-06-17,09:37:25.000,168,9576238,-315,0,1655455088,6278.497182709994,-1160.5878667200013,24505.05735984 2022-06-17,09:37:26.000,168,9576198,-795,0,1655455089,6278.490446399999,-1160.5949158500007,24505.050372720005 2022-06-17,09:37:27.000,168,9576203,605,0,1655455090,6278.443292229997,-1160.6301614999975,24504.952553040006 2022-06-17,09:37:28.000,168,9576246,1085,0,1655455091,6278.476973779994,-1160.6583580200022,24504.980501520004 2022-06-17,09:37:29.000,168,9576237,-795,0,1655455092,6278.571282119992,-1160.6795054100003,24505.05735984 2022-06-17,09:37:30.000,168,9576203,605,0,1655455093,6278.6319089099925,-1160.6795054100003,24505.09229544001 2022-06-17,09:37:31.000,168,9576157,-795,0,1655455094,6278.719480939995,-1160.714751059997,24505.17614088 2022-06-17,09:37:32.000,168,9576154,-795,0,1655455095,6278.732953559993,-1160.7358984499951,24505.169153760005 2022-06-17,09:37:33.000,168,9576199,-795,0,1655455096,6278.699272009995,-1160.714751059997,24505.09229544001 2022-06-17,09:37:34.000,168,9576299,-795,0,1655455097,6278.658854149995,-1160.7288493199958,24505.029411360003 2022-06-17,09:37:35.000,168,9576236,205,0,1655455098,6278.6319089099925,-1160.714751059997,24504.966527279998 2022-06-17,09:37:36.000,168,9576167,-795,0,1655455099,6278.7801077299955,-1160.7218001899964,24505.190115120007 2022-06-17,09:37:37.000,168,9576201,485,0,1655455100,6278.726217249998,-1160.7429475800018,24505.12723104 2022-06-17,09:37:38.000,168,9576203,-795,0,1655455101,6278.712744629993,-1160.7218001899964,24505.162166639995 2022-06-17,09:37:39.000,168,9576182,805,0,1655455102,6278.800316659996,-1160.7429475800018,24505.266973440004 2022-06-17,09:37:40.000,168,9576198,924,0,1655455036,6278.712744629993,-1160.7077019299977,24505.246012080002 2022-06-17,09:37:41.000,168,9576217,-195,0,1655455037,6278.578018429995,-1160.6795054100003,24505.120243920006 2022-06-17,09:37:42.000,168,9576154,205,0,1655455038,6278.618436289995,-1160.7077019299977,24505.162166639995 2022-06-17,09:37:43.000,168,9576226,-795,0,1655455039,6278.598227359995,-1160.6865545399996,24505.21107648001 2022-06-17,09:37:44.000,168,9576226,-795,0,1655455040,6278.557809499995,-1160.672456280001,24505.190115120007 2022-06-17,09:37:45.000,168,9576174,-795,0,1655455041,6278.490446399999,-1160.6513088899956,24505.246012080002 2022-06-17,09:37:46.000,168,9576139,-795,0,1655455042,6278.382665439996,-1160.6442597599962,24505.120243920006 2022-06-17,09:37:47.000,168,9576210,-795,0,1655455043,6278.362456509996,-1160.6865545399996,24505.169153760005 2022-06-17,09:37:48.000,168,9576193,525,0,1655455044,6278.348983889999,-1160.7077019299977,24505.246012080002 2022-06-17,09:37:49.000,168,9576189,1125,0,1655455045,6278.348983889999,-1160.7429475800018,24505.246012080002 2022-06-17,09:37:50.000,168,9576203,-635,0,1655455046,6278.247939239998,-1160.7711440999992,24505.218063600005 2022-06-17,09:37:51.000,168,9576164,-795,0,1655455047,6278.241202929996,-1160.7711440999992,24505.183127999997 2022-06-17,09:37:52.000,168,9576143,525,0,1655455048,6278.106476729998,-1160.8134388799954,24505.085308319998 2022-06-17,09:37:53.000,168,9576153,-795,0,1655455049,6278.086267799998,-1160.8416354,24505.078321200002 2022-06-17,09:37:54.000,168,9576167,605,0,1655455050,6278.146894589998,-1160.8980284400022,24505.232037839996 2022-06-17,09:37:55.000,168,9576172,-475,0,1655455051,6278.133421969993,-1160.9403232199984,24505.183127999997 2022-06-17,09:37:56.000,168,9576240,-795,0,1655455052,6278.079531489995,-1160.9826180000018,24505.197102240003 2022-06-17,09:37:57.000,168,9576252,-795,0,1655455053,6278.052586249993,-1161.0672075600014,24505.078321200002 2022-06-17,09:37:58.000,168,9576276,285,0,1655455054,6278.099740419995,-1161.0813058200001,24505.099282560004 2022-06-17,09:37:59.000,168,9576188,-354,0,1655455055,6278.025641009997,-1161.1588462500004,24505.099282560004 2022-06-17,09:38:00.000,168,9576162,165,0,1655455056,6278.012168389992,-1161.2222884200019,24505.05735984 2022-06-17,09:38:01.000,168,9576160,-795,0,1655455057,6278.018904699995,-1161.2716323299974,24505.071334080007 2022-06-17,09:38:02.000,168,9576193,-795,0,1655455058,6278.0323773199925,-1161.3350744999989,24505.120243920006 2022-06-17,09:38:03.000,168,9576130,-795,0,1655455059,6277.958277909995,-1161.4055657999997,24505.09229544001 2022-06-17,09:38:04.000,168,9576209,765,0,1655455060,6277.991959459992,-1161.447860579996,24505.04338560001 2022-06-17,09:38:05.000,168,9576165,-795,0,1655455061,6277.857233259994,-1161.5183518799968,24504.994475759995 2022-06-17,09:38:06.000,168,9576205,85,0,1655455062,6277.877442189994,-1161.5888431799976,24505.029411360003 2022-06-17,09:38:07.000,168,9576196,725,0,1655455063,6277.776397539994,-1161.6734327399972,24504.994475759995 2022-06-17,09:38:08.000,168,9576171,-795,0,1655455064,6277.7090344399985,-1161.7086783900013,24504.966527279998 2022-06-17,09:38:09.000,168,9576204,685,0,1655455065,6277.641671339996,-1161.8003170800002,24504.826784879995 2022-06-17,09:38:10.000,168,9576178,1045,0,1655455066,6277.634935029993,-1161.8496609899958,24505.015437119997 2022-06-17,09:38:11.000,168,9576180,-795,0,1655455067,6277.594517169993,-1161.9201522899966,24505.022424240007 2022-06-17,09:38:12.000,168,9576188,885,0,1655455068,6277.520417759995,-1161.96244707,24505.015437119997 2022-06-17,09:38:13.000,168,9576195,-795,0,1655455069,6277.399164179995,-1162.0117909799956,24504.910630320002 2022-06-17,09:38:14.000,168,9576250,285,0,1655455070,6277.378955249995,-1162.075233149997,24504.88966896 2022-06-17,09:38:15.000,168,9576208,-795,0,1655455071,6277.277910599994,-1162.0963805399952,24504.896656079996 2022-06-17,09:38:16.000,168,9576179,-795,0,1655455072,6277.230756429999,-1162.1245770599999,24504.854733360007 2022-06-17,09:38:17.000,168,9576202,-795,0,1655455073,6277.082557609996,-1162.1527735799973,24504.728965199996 2022-06-17,09:38:18.000,168,9576186,-795,0,1655455074,6277.042139749996,-1162.2162157499988,24504.75691368001 2022-06-17,09:38:19.000,168,9576259,-795,0,1655455075,6277.069084989998,-1162.2514613999956,24504.833772000005 2022-06-17,09:38:20.000,168,9576175,-795,0,1655455076,6277.028667129998,-1162.3008053099984,24504.805823520008 2022-06-17,09:38:21.000,168,9576179,-795,0,1655455077,6277.008458199998,-1162.3712966099993,24504.763900800004 2022-06-17,09:38:22.000,168,9576209,-595,0,1655455078,6276.8131052099925,-1162.4417879100001,24504.53332584 2022-06-17,09:38:23.000,168,9576246,-795,0,1655455079,6276.887204619998,-1162.477033559997,24504.596209920004 2022-06-17,09:38:24.000,168,9576180,365,0,1655455080,6276.887204619998,-1162.5052300800016,24504.610184159996 2022-06-17,09:38:25.000,168,9576202,-795,0,1655455081,6276.853523069993,-1162.5404757299984,24504.60319704 2022-06-17,09:38:26.000,168,9576185,924,0,1655455082,6276.752478419992,-1162.5686722499959,24504.491403119995 2022-06-17,09:38:27.000,168,9576211,-595,0,1655455083,6276.705324249997,-1162.6885074599995,24504.526338720003 2022-06-17,09:38:28.000,168,9576177,685,0,1655455084,6276.718796869995,-1162.751949630001,24504.582235679998 2022-06-17,09:38:29.000,168,9576168,645,0,1655455085,6276.631224839999,-1162.8153917999953,24504.610184159996 2022-06-17,09:38:30.000,168,9576226,-795,0,1655455086,6276.530180189999,-1162.9070304900015,24504.512364479997 2022-06-17,09:38:31.000,168,9576217,-795,0,1655455087,6276.449344469998,-1162.991620050001,24504.484416 2022-06-17,09:38:32.000,168,9576215,-795,0,1655455088,6276.321354579995,-1163.104406129998,24504.344673599997 2022-06-17,09:38:33.000,168,9576193,-795,0,1655455089,6276.233782549993,-1163.1889956899977,24504.25384104001 2022-06-17,09:38:34.000,168,9576209,445,0,1655455090,6276.260727789995,-1163.231290470001,24504.260828160004 2022-06-17,09:38:35.000,168,9576169,-635,0,1655455091,6276.267464099998,-1163.2594869899985,24504.358647840003 2022-06-17,09:38:36.000,168,9576171,-795,0,1655455092,6276.193364689992,-1163.3370274199988,24504.33768648 2022-06-17,09:38:37.000,168,9576153,-475,0,1655455093,6276.126001589997,-1163.4075187199996,24504.330699360005 2022-06-17,09:38:38.000,168,9576206,85,0,1655455094,6275.937384909994,-1163.4568626299952,24504.211918320005 2022-06-17,09:38:39.000,168,9576234,-795,0,1655455095,6275.883494429996,-1163.506206539998,24504.107111519996 2022-06-17,09:38:40.000,168,9576147,-795,0,1655455096,6275.8565491899935,-1163.527353929996,24504.128072879997 2022-06-17,09:38:41.000,168,9576144,-635,0,1655455097,6275.775713469993,-1163.5696487099995,24504.079163039998 2022-06-17,09:38:42.000,168,9576243,645,0,1655455098,6275.634250959993,-1163.5837469699982,24503.93243352 2022-06-17,09:38:43.000,168,9576165,-795,0,1655455099,6275.661196199995,-1163.633090880001,24503.974356240004 2022-06-17,09:38:44.000,168,9576133,-795,0,1655455100,6275.708350369998,-1163.6401400100003,24504.023266080003 2022-06-17,09:38:45.000,168,9576190,-795,0,1655455101,6275.6275146499975,-1163.6965330499952,24503.974356240004 2022-06-17,09:38:46.000,168,9576212,-795,0,1655455102,6275.533206309992,-1163.6824347899965,24503.904485040002 2022-06-17,09:38:47.000,168,9576177,-795,0,1655455036,6275.398480109994,-1163.7176804400005,24503.729807040007 2022-06-17,09:38:48.000,168,9576237,325,0,1655455037,6275.317644389994,-1163.7599752199967,24503.673910079997 2022-06-17,09:38:49.000,168,9576178,-795,0,1655455038,6275.371534869999,-1163.8234173899982,24503.792691119997 2022-06-17,09:38:50.000,168,9576189,-795,0,1655455039,6275.391743799999,-1163.8516139099956,24503.81365248 2022-06-17,09:38:51.000,168,9576163,-635,0,1655455040,6275.425425349997,-1163.872761300001,24503.75076840001 2022-06-17,09:38:52.000,168,9576170,765,0,1655455041,6275.411952729999,-1163.872761300001,24503.729807040007 2022-06-17,09:38:53.000,168,9576092,-315,0,1655455042,6275.337853319994,-1163.8657121700016,24503.631987360008 2022-06-17,09:38:54.000,168,9576210,245,0,1655455043,6275.324380699996,-1163.8234173899982,24503.611026000006 2022-06-17,09:38:55.000,168,9576221,-795,0,1655455044,6275.243544979996,-1163.8304665199976,24503.61801312 2022-06-17,09:38:56.000,168,9576166,-315,0,1655455045,6275.169445569998,-1163.8586630400023,24503.513206320007 2022-06-17,09:38:57.000,168,9576150,-795,0,1655455046,6275.014510439993,-1163.9009578199984,24503.443335120006 2022-06-17,09:38:58.000,168,9576147,445,0,1655455047,6275.014510439993,-1163.9432526000019,24503.464296480008 2022-06-17,09:38:59.000,168,9576179,-795,0,1655455048,6275.034719369993,-1163.9362034699952,24503.52718056 2022-06-17,09:39:00.000,168,9576100,645,0,1655455049,6275.021246749995,-1163.9503017300012,24503.49923208 2022-06-17,09:39:01.000,168,9576225,-795,0,1655455050,6275.021246749995,-1164.006694769996,24503.520193440003 2022-06-17,09:39:02.000,168,9576141,-795,0,1655455051,6274.873047929999,-1163.985547379998,24503.317566959995 2022-06-17,09:39:03.000,168,9576237,-795,0,1655455052,6274.852838999999,-1164.0348912900008,24503.296605600008 2022-06-17,09:39:04.000,168,9576134,-795,0,1655455053,6274.832630069999,-1164.0701369399976,24503.289618479997 2022-06-17,09:39:05.000,168,9576157,-795,0,1655455054,6274.7854758999965,-1164.056038679999,24503.289618479997 2022-06-17,09:39:06.000,168,9576197,-795,0,1655455055,6274.704640179996,-1164.0630878099983,24503.156863200005 2022-06-17,09:39:07.000,168,9576230,565,0,1655455056,6274.590122909998,-1164.0912843299957,24503.08000488001 2022-06-17,09:39:08.000,168,9576186,-195,0,1655455057,6274.630540769998,-1164.1547264999972,24503.28263136 2022-06-17,09:39:09.000,168,9576191,-195,0,1655455058,6274.569913979998,-1164.1335791099991,24503.184811680003 2022-06-17,09:39:10.000,168,9576189,124,0,1655455059,6274.489078259998,-1164.1617756299966,24503.121927599997 2022-06-17,09:39:11.000,168,9576159,-795,0,1655455060,6274.388033609997,-1164.1899721500013,24503.059043520007 2022-06-17,09:39:12.000,168,9576163,805,0,1655455061,6274.266780029997,-1164.225217799998,24502.961223840008 2022-06-17,09:39:13.000,168,9576194,-795,0,1655455062,6274.172471689999,-1164.2322669299974,24502.91231400001 2022-06-17,09:39:14.000,168,9576174,-795,0,1655455063,6274.233098479999,-1164.2534143199955,24503.03109504001 2022-06-17,09:39:15.000,168,9576193,-235,0,1655455064,6274.179207999994,-1164.2816108400002,24503.052056399996 2022-06-17,09:39:16.000,168,9576143,-434,0,1655455065,6274.111844899999,-1164.3027582299983,24503.02410792 2022-06-17,09:39:17.000,168,9576189,-795,0,1655455066,6273.990591319998,-1164.2886599699996,24502.884365519996 2022-06-17,09:39:18.000,168,9576201,725,0,1655455067,6273.983855009996,-1164.3239056199964,24502.870391280005 2022-06-17,09:39:19.000,168,9576083,685,0,1655455068,6273.909755599998,-1164.316856489997,24502.85641704 2022-06-17,09:39:20.000,168,9576209,-675,0,1655455069,6273.855865119993,-1164.3450530100017,24502.75859736 2022-06-17,09:39:21.000,168,9576169,-795,0,1655455070,6273.741347849995,-1164.352102140001,24502.800520080003 2022-06-17,09:39:22.000,168,9576173,-795,0,1655455071,6273.586412719997,-1164.3662003999998,24502.667764799997 2022-06-17,09:39:23.000,168,9576156,-795,0,1655455072,6273.485368069996,-1164.408495179996,24502.66077768 2022-06-17,09:39:24.000,168,9576121,85,0,1655455073,6273.478631759994,-1164.4507899599994,24502.772571600006 2022-06-17,09:39:25.000,168,9576167,-795,0,1655455074,6273.384323419996,-1164.4930847399955,24502.737635999998 2022-06-17,09:39:26.000,168,9576180,-795,0,1655455075,6273.296751389993,-1164.5212812600003,24502.681739040003 2022-06-17,09:39:27.000,168,9576182,-795,0,1655455076,6273.2091793599975,-1164.5635760399964,24502.47212544 2022-06-17,09:39:28.000,168,9576184,565,0,1655455077,6273.162025189995,-1164.5847234300018,24502.465138320003 2022-06-17,09:39:29.000,168,9576159,-795,0,1655455078,6273.128343639997,-1164.5917725600011,24502.486099680005 2022-06-17,09:39:30.000,168,9576131,-795,0,1655455079,6273.168761499997,-1164.5847234300018,24502.57693224001 2022-06-17,09:39:31.000,168,9576225,-795,0,1655455080,6273.108134709997,-1164.6340673399973,24502.548983759996 2022-06-17,09:39:32.000,168,9576182,1085,0,1655455081,6273.040771609994,-1164.6763621200007,24502.562958000002 2022-06-17,09:39:33.000,168,9576150,-795,0,1655455082,6272.8521549299985,-1164.6763621200007,24502.262511839996 2022-06-17,09:39:34.000,168,9576210,-795,0,1655455083,6272.892572789999,-1164.6763621200007,24502.3533444 2022-06-17,09:39:35.000,168,9576220,605,0,1655455084,6272.892572789999,-1164.6693129900013,24502.297447440003 2022-06-17,09:39:36.000,168,9576155,-795,0,1655455085,6272.885836479996,-1164.648165599996,24502.318408800005 2022-06-17,09:39:37.000,168,9576162,-795,0,1655455086,6272.805000759996,-1164.6411164699966,24502.150717920005 2022-06-17,09:39:38.000,168,9576214,-795,0,1655455087,6272.791528139998,-1164.6552147299954,24502.19264064001 2022-06-17,09:39:39.000,168,9576223,1245,0,1655455088,6272.791528139998,-1164.662263860002,24502.290460320008 2022-06-17,09:39:40.000,168,9576145,-795,0,1655455089,6272.724165039996,-1164.6199690799986,24502.262511839996 2022-06-17,09:39:41.000,168,9576116,485,0,1655455090,6272.7039561099955,-1164.6411164699966,24502.18565352 2022-06-17,09:39:42.000,168,9576230,-795,0,1655455091,6272.582702529995,-1164.6693129900013,24502.052898240006 2022-06-17,09:39:43.000,168,9576277,765,0,1655455092,6272.582702529995,-1164.6975095099988,24502.003988400007 2022-06-17,09:39:44.000,168,9576203,-235,0,1655455093,6272.623120389995,-1164.6904603799994,24502.010975520003 2022-06-17,09:39:45.000,168,9576147,-795,0,1655455094,6272.636593009993,-1164.68341125,24501.983027040005 2022-06-17,09:39:46.000,168,9576127,-795,0,1655455095,6272.535548359992,-1164.6411164699966,24501.864246000005 2022-06-17,09:39:47.000,168,9576213,-795,0,1655455096,6272.569229909997,-1164.648165599996,24501.87123312 2022-06-17,09:39:48.000,168,9576196,885,0,1655455097,6272.5894388399975,-1164.662263860002,24501.92014296 2022-06-17,09:39:49.000,168,9576223,-795,0,1655455098,6272.414294779999,-1164.6340673399973,24501.766426320006 2022-06-17,09:39:50.000,168,9576253,685,0,1655455099,6272.468185259997,-1164.7045586399981,24501.787387680008 2022-06-17,09:39:51.000,168,9576143,845,0,1655455100,6272.421031089994,-1164.7116077699975,24501.717516480006 2022-06-17,09:39:52.000,168,9576151,-795,0,1655455101,6272.313250129999,-1164.7327551599956,24501.647645280005 2022-06-17,09:39:53.000,168,9576176,165,0,1655455102,6272.326722749996,-1164.7257060299962,24501.60572256 2022-06-17,09:39:54.000,168,9576168,-795,0,1655455036,6272.245887029996,-1164.6904603799994,24501.577774080004 2022-06-17,09:39:55.000,168,9576171,-795,0,1655455037,6272.333459059999,-1164.7327551599956,24501.668606640007 2022-06-17,09:39:56.000,168,9576183,-235,0,1655455038,6272.353667989999,-1164.7398042900022,24501.675593760003 2022-06-17,09:39:57.000,168,9576160,-395,0,1655455039,6272.225678099996,-1164.7468534200016,24501.493928639997 2022-06-17,09:39:58.000,168,9576232,605,0,1655455040,6272.111160829998,-1164.7398042900022,24501.284315040008 2022-06-17,09:39:59.000,168,9576215,-475,0,1655455041,6272.286304889996,-1164.7327551599956,24501.46598016 2022-06-17,09:40:00.000,168,9576198,685,0,1655455042,6272.1987328599935,-1164.7045586399981,24501.410083200004 2022-06-17,09:40:01.000,168,9576195,5,0,1655455043,6272.259359649994,-1164.7468534200016,24501.445018799997 2022-06-17,09:40:02.000,168,9576171,-795,0,1655455044,6272.218941789994,-1164.7257060299962,24501.410083200004 2022-06-17,09:40:03.000,168,9576148,-395,0,1655455045,6272.178523929993,-1164.7398042900022,24501.410083200004 2022-06-17,09:40:04.000,168,9576191,-795,0,1655455046,6272.279568579994,-1164.7327551599956,24501.51489 2022-06-17,09:40:05.000,168,9576128,-795,0,1655455047,6272.259359649994,-1164.6904603799994,24501.507902880003 2022-06-17,09:40:06.000,168,9576147,445,0,1655455048,6272.218941789994,-1164.6975095099988,24501.51489 2022-06-17,09:40:07.000,168,9576210,-795,0,1655455049,6272.158314999993,-1164.6904603799994,24501.361173360005 2022-06-17,09:40:08.000,168,9576228,-795,0,1655455050,6272.084215589995,-1164.68341125,24501.396108959998 2022-06-17,09:40:09.000,168,9576187,-795,0,1655455051,6272.084215589995,-1164.6975095099988,24501.43803168 2022-06-17,09:40:10.000,168,9576170,-795,0,1655455052,6272.111160829998,-1164.7257060299962,24501.47296728001 2022-06-17,09:40:11.000,168,9576151,-795,0,1655455053,6272.124633449996,-1164.7257060299962,24501.431044560006 2022-06-17,09:40:12.000,168,9576114,-795,0,1655455054,6272.185260239996,-1164.753902550001,24501.46598016 2022-06-17,09:40:13.000,168,9576125,-795,0,1655455055,6272.124633449996,-1164.7609516800003,24501.396108959998 2022-06-17,09:40:14.000,168,9576242,-795,0,1655455056,6272.191996549998,-1164.7257060299962,24501.382134720006 2022-06-17,09:40:15.000,168,9576106,-795,0,1655455057,6272.205469169996,-1164.7257060299962,24501.31925064 2022-06-17,09:40:16.000,168,9576164,-795,0,1655455058,6272.245887029996,-1164.6904603799994,24501.284315040008 2022-06-17,09:40:17.000,168,9576092,365,0,1655455059,6272.158314999993,-1164.662263860002,24501.17950824 2022-06-17,09:40:18.000,168,9576183,765,0,1655455060,6272.1987328599935,-1164.6693129900013,24501.291302160003 2022-06-17,09:40:19.000,168,9576137,-795,0,1655455061,6272.191996549998,-1164.6340673399973,24501.35418624001 2022-06-17,09:40:20.000,168,9576184,285,0,1655455062,6272.225678099996,-1164.6058708199998,24501.375147599996 2022-06-17,09:40:21.000,168,9576148,205,0,1655455063,6272.225678099996,-1164.5635760399964,24501.375147599996 2022-06-17,09:40:22.000,168,9576115,-795,0,1655455064,6272.185260239996,-1164.5847234300018,24501.228418079998 2022-06-17,09:40:23.000,168,9576233,-795,0,1655455065,6272.245887029996,-1164.5283303899996,24501.2703408 2022-06-17,09:40:24.000,168,9576233,645,0,1655455066,6272.266095959996,-1164.5001338700022,24501.214443840006 2022-06-17,09:40:25.000,168,9576149,-795,0,1655455067,6272.266095959996,-1164.4930847399955,24501.326237759997 2022-06-17,09:40:26.000,168,9576177,165,0,1655455068,6272.171787619998,-1164.4507899599994,24501.214443840006 2022-06-17,09:40:27.000,168,9576139,525,0,1655455069,6272.144842379996,-1164.4366917000007,24501.23540520001 2022-06-17,09:40:28.000,168,9576192,605,0,1655455070,6272.151578689998,-1164.4366917000007,24501.2004696 2022-06-17,09:40:29.000,168,9576164,-795,0,1655455071,6272.266095959996,-1164.408495179996,24501.333224880007 2022-06-17,09:40:30.000,168,9576230,-795,0,1655455072,6272.225678099996,-1164.4014460499966,24501.34719912 2022-06-17,09:40:31.000,168,9576110,-795,0,1655455073,6272.239150719994,-1164.3662003999998,24501.2703408 2022-06-17,09:40:32.000,168,9576196,-795,0,1655455074,6272.144842379996,-1164.3098073599976,24501.214443840006 2022-06-17,09:40:33.000,168,9576196,685,0,1655455075,6272.144842379996,-1164.295709099999,24501.158546879997 2022-06-17,09:40:34.000,168,9576140,124,0,1655455076,6272.212205479998,-1164.2604634500021,24501.375147599996 2022-06-17,09:40:35.000,168,9576117,-795,0,1655455077,6272.191996549998,-1164.2111195399993,24501.340212000003 2022-06-17,09:40:36.000,168,9576200,845,0,1655455078,6272.191996549998,-1164.182923020002,24501.333224880007 2022-06-17,09:40:37.000,168,9576135,-795,0,1655455079,6272.138106069993,-1164.112431720001,24501.30527640001 2022-06-17,09:40:38.000,168,9576293,-795,0,1655455080,6272.178523929993,-1164.0348912900008,24501.31925064 2022-06-17,09:40:39.000,168,9576193,-795,0,1655455081,6272.1044245199955,-1163.9996456399967,24501.284315040008 2022-06-17,09:40:40.000,168,9576183,-795,0,1655455082,6272.070742969998,-1163.9573508600006,24501.326237759997 2022-06-17,09:40:41.000,168,9576161,-795,0,1655455083,6272.023588799995,-1163.9150560799972,24501.30527640001 2022-06-17,09:40:42.000,168,9576170,-795,0,1655455084,6271.929280459997,-1163.8868595599997,24501.291302160003 2022-06-17,09:40:43.000,168,9576168,-795,0,1655455085,6271.834972119999,-1163.8586630400023,24501.207456719996 2022-06-17,09:40:44.000,168,9576213,605,0,1655455086,6271.821499499994,-1163.837515649997,24501.263353680006 2022-06-17,09:40:45.000,168,9576142,-795,0,1655455087,6271.922544149995,-1163.781122610002,24501.396108959998 2022-06-17,09:40:46.000,168,9576279,-795,0,1655455088,6271.902335219995,-1163.745876959998,24501.333224880007 2022-06-17,09:40:47.000,168,9576177,924,0,1655455089,6271.8417084299945,-1163.7035821800018,24501.375147599996 2022-06-17,09:40:48.000,168,9576159,404,0,1655455090,6271.754136399999,-1163.6753856599971,24501.228418079998 2022-06-17,09:40:49.000,168,9576154,-795,0,1655455091,6271.686773299996,-1163.6048943599963,24501.144572640005 2022-06-17,09:40:50.000,168,9576144,-795,0,1655455092,6271.808026879997,-1163.56259958,24501.333224880007 2022-06-17,09:40:51.000,168,9576183,-795,0,1655455093,6271.787817949997,-1163.527353929996,24501.284315040008 2022-06-17,09:40:52.000,168,9576177,-235,0,1655455094,6271.740663779994,-1163.4921082799992,24501.31925064 2022-06-17,09:40:53.000,168,9576157,725,0,1655455095,6271.686773299996,-1163.4286661099977,24501.221430960002 2022-06-17,09:40:54.000,168,9576198,245,0,1655455096,6271.706982229996,-1163.4075187199996,24501.291302160003 2022-06-17,09:40:55.000,168,9576229,685,0,1655455097,6271.518365549993,-1163.3652239399962,24501.158546879997 2022-06-17,09:40:56.000,168,9576201,-395,0,1655455098,6271.5992012699935,-1163.3581748099969,24501.207456719996 2022-06-17,09:40:57.000,168,9576107,-795,0,1655455099,6271.605937579996,-1163.3511256799975,24501.116624160008 2022-06-17,09:40:58.000,168,9576175,-795,0,1655455100,6271.659828059994,-1163.3088309000013,24501.214443840006 2022-06-17,09:40:59.000,168,9576169,-195,0,1655455101,6271.814763189999,-1163.2806343799966,24501.242392320004 2022-06-17,09:41:00.000,168,9576185,325,0,1655455102,6271.855181049992,-1163.2101430799958,24501.29828928 2022-06-17,09:41:01.000,168,9576186,-795,0,1655455035,6271.781081639994,-1163.1607991700002,24501.17950824 2022-06-17,09:41:02.000,168,9576270,-795,0,1655455036,6271.787817949997,-1163.104406129998,24501.08168856 2022-06-17,09:41:03.000,168,9576185,525,0,1655455037,6271.949489389997,-1163.048013089996,24501.1305984 2022-06-17,09:41:04.000,168,9576134,-114,0,1655455038,6271.9899072499975,-1162.9845709200017,24501.08168856 2022-06-17,09:41:05.000,168,9576197,-354,0,1655455039,6271.983170939995,-1162.991620050001,24501.06771432001 2022-06-17,09:41:06.000,168,9576160,1125,0,1655455040,6272.084215589995,-1162.9493252699976,24501.24937944 2022-06-17,09:41:07.000,168,9576202,-795,0,1655455041,6272.131369759998,-1162.9422761399983,24501.29828928 2022-06-17,09:41:08.000,168,9576095,-795,0,1655455042,6272.185260239996,-1162.9211287500002,24501.291302160003 2022-06-17,09:41:09.000,168,9576196,-434,0,1655455043,6272.218941789994,-1162.8929322299955,24501.165534000007 2022-06-17,09:41:10.000,168,9576233,-795,0,1655455044,6272.3469316799965,-1162.864735709998,24501.228418079998 2022-06-17,09:41:11.000,168,9576228,-795,0,1655455045,6272.380613229994,-1162.8506374499993,24501.256366559996 2022-06-17,09:41:12.000,168,9576207,445,0,1655455046,6272.414294779999,-1162.8294900600013,24501.221430960002 2022-06-17,09:41:13.000,168,9576172,-795,0,1655455047,6272.468185259997,-1162.8012935399965,24501.228418079998 2022-06-17,09:41:14.000,168,9576180,-795,0,1655455048,6272.650065629998,-1162.7449005000017,24501.361173360005 2022-06-17,09:41:15.000,168,9576144,-795,0,1655455049,6272.751110279998,-1162.7096548499976,24501.382134720006 2022-06-17,09:41:16.000,168,9576164,-795,0,1655455050,6272.791528139998,-1162.7026057199982,24501.382134720006 2022-06-17,09:41:17.000,168,9576106,-795,0,1655455051,6272.751110279998,-1162.6744092000008,24501.35418624001 2022-06-17,09:41:18.000,168,9576234,1045,0,1655455052,6272.8184733799935,-1162.646212679996,24501.382134720006 2022-06-17,09:41:19.000,168,9576185,-795,0,1655455053,6272.872363859999,-1162.6391635499967,24501.35418624001 2022-06-17,09:41:20.000,168,9576166,-795,0,1655455054,6272.932990649999,-1162.6109670299993,24501.40309608001 2022-06-17,09:41:21.000,168,9576166,-555,0,1655455055,6273.034035299999,-1162.6039179,24501.375147599996 2022-06-17,09:41:22.000,168,9576130,-795,0,1655455056,6273.034035299999,-1162.5757213799952,24501.40309608001 2022-06-17,09:41:23.000,168,9576147,-795,0,1655455057,6273.094662089992,-1162.5475248599978,24501.424057439996 2022-06-17,09:41:24.000,168,9576169,-515,0,1655455058,6273.236124599993,-1162.5193283400004,24501.507902880003 2022-06-17,09:41:25.000,168,9576200,-795,0,1655455059,6273.330432939998,-1162.5052300800016,24501.563799839998 2022-06-17,09:41:26.000,168,9576163,365,0,1655455060,6273.377587109993,-1162.4840826899963,24501.507902880003 2022-06-17,09:41:27.000,168,9576124,-315,0,1655455061,6273.364114489996,-1162.406542259996,24501.43803168 2022-06-17,09:41:28.000,168,9576213,-795,0,1655455062,6273.492104379999,-1162.3571983500005,24501.479954400005 2022-06-17,09:41:29.000,168,9576114,605,0,1655455063,6273.633566889999,-1162.3008053099984,24501.591748319996 2022-06-17,09:41:30.000,168,9576160,-155,0,1655455064,6273.721138919995,-1162.237363139997,24501.766426320006 2022-06-17,09:41:31.000,168,9576226,-155,0,1655455065,6273.7750293999925,-1162.1598227099967,24501.724503600002 2022-06-17,09:41:32.000,168,9576163,1325,0,1655455066,6273.748084159997,-1162.1245770599999,24501.80834904001 2022-06-17,09:41:33.000,168,9576207,-795,0,1655455067,6273.687457369997,-1162.1245770599999,24501.75245208 2022-06-17,09:41:34.000,168,9576190,-795,0,1655455068,6273.754820469992,-1162.1034296700018,24501.90616872001 2022-06-17,09:41:35.000,168,9576167,1125,0,1655455069,6273.748084159997,-1162.0399875000003,24501.878220239996 2022-06-17,09:41:36.000,168,9576189,-795,0,1655455070,6273.795238329993,-1161.9835944599981,24501.87123312 2022-06-17,09:41:37.000,168,9576142,-635,0,1655455071,6273.7750293999925,-1161.9342505499953,24501.878220239996 2022-06-17,09:41:38.000,168,9576194,-795,0,1655455072,6273.828919879998,-1161.8990048999985,24501.892194480002 2022-06-17,09:41:39.000,168,9576174,685,0,1655455073,6273.997327629993,-1161.8426118599964,24502.066872479998 2022-06-17,09:41:40.000,168,9576189,1165,0,1655455074,6274.004063939996,-1161.8003170800002,24502.122769440008 2022-06-17,09:41:41.000,168,9576194,685,0,1655455075,6274.010800249998,-1161.72277665,24502.178666400003 2022-06-17,09:41:42.000,168,9576189,-795,0,1655455076,6273.916491909993,-1161.7298257799994,24501.99001416 2022-06-17,09:41:43.000,168,9576246,-795,0,1655455077,6274.004063939996,-1161.6522853499991,24502.122769440008 2022-06-17,09:41:44.000,168,9576174,-795,0,1655455078,6274.057954419994,-1161.6452362199998,24502.171679280007 2022-06-17,09:41:45.000,168,9576169,725,0,1655455079,6274.078163349994,-1161.631137960001,24502.199627760005 2022-06-17,09:41:46.000,168,9576202,-315,0,1655455080,6274.098372279994,-1161.5888431799976,24502.234563359998 2022-06-17,09:41:47.000,168,9576172,-795,0,1655455081,6274.185944309997,-1161.5535975300008,24502.262511839996 2022-06-17,09:41:48.000,168,9576159,805,0,1655455082,6274.300461579995,-1161.5465484000015,24502.416228480004 2022-06-17,09:41:49.000,168,9576140,-795,0,1655455083,6274.367824679997,-1161.5113027499974,24502.437189840006 2022-06-17,09:41:50.000,168,9576247,-795,0,1655455084,6274.3947699199925,-1161.504253619998,24502.437189840006 2022-06-17,09:41:51.000,168,9576157,-795,0,1655455085,6274.3947699199925,-1161.4549097099953,24502.388280000006 2022-06-17,09:41:52.000,168,9576162,-795,0,1655455086,6274.414978849993,-1161.3703201499957,24502.3533444 2022-06-17,09:41:53.000,168,9576189,-795,0,1655455087,6274.475605639993,-1161.3209762400002,24502.367318640005 2022-06-17,09:41:54.000,168,9576177,-795,0,1655455088,6274.623804459996,-1161.2786814599967,24502.535009520005 2022-06-17,09:41:55.000,168,9576211,-795,0,1655455089,6274.6709586299985,-1161.2152392899952,24502.604880720006 2022-06-17,09:41:56.000,168,9576110,-795,0,1655455090,6274.704640179996,-1161.172944509999,24502.604880720006 2022-06-17,09:41:57.000,168,9576159,5,0,1655455091,6274.724849109996,-1161.1799936399984,24502.52802240001 2022-06-17,09:41:58.000,168,9576190,-795,0,1655455092,6274.832630069999,-1161.0813058200001,24502.632829200003 2022-06-17,09:41:59.000,168,9576207,605,0,1655455093,6274.859575309994,-1161.1024532099982,24502.69571328001 2022-06-17,09:42:00.000,168,9576190,725,0,1655455094,6274.940411029995,-1161.046060169996,24502.702700400005 2022-06-17,09:42:01.000,168,9576200,1285,0,1655455095,6274.940411029995,-1160.9755688699952,24502.667764799997 2022-06-17,09:42:02.000,168,9576194,-795,0,1655455096,6274.940411029995,-1160.8980284400022,24502.646803439995 2022-06-17,09:42:03.000,168,9576170,805,0,1655455097,6274.980828889995,-1160.9050775700016,24502.69571328001 2022-06-17,09:42:04.000,168,9576211,485,0,1655455098,6275.203127119996,-1160.9050775700016,24502.891352640007 2022-06-17,09:42:05.000,168,9576170,365,0,1655455099,6275.283962839996,-1160.9050775700016,24502.9472496 2022-06-17,09:42:06.000,168,9576199,-795,0,1655455100,6275.378271179994,-1160.8980284400022,24502.97519808 2022-06-17,09:42:07.000,168,9576182,1045,0,1655455101,6275.351325939999,-1160.8557336599988,24502.849429920003 2022-06-17,09:42:08.000,168,9576215,-795,0,1655455102,6275.432161659999,-1160.820488010002,24502.898339760002 2022-06-17,09:42:09.000,168,9576141,725,0,1655455036,6275.486052139997,-1160.8134388799954,24502.9472496 2022-06-17,09:42:10.000,168,9576136,445,0,1655455037,6275.708350369998,-1160.7429475800018,24503.121927599997 2022-06-17,09:42:11.000,168,9576196,-795,0,1655455038,6275.7420319199955,-1160.7429475800018,24503.107953360006 2022-06-17,09:42:12.000,168,9576150,765,0,1655455039,6275.768977159998,-1160.7077019299977,24503.128914720008 2022-06-17,09:42:13.000,168,9576123,-795,0,1655455040,6275.896967049994,-1160.672456280001,24503.352502560003 2022-06-17,09:42:14.000,168,9576235,485,0,1655455041,6275.971066459999,-1160.6301614999975,24503.31057984 2022-06-17,09:42:15.000,168,9576112,-235,0,1655455042,6276.065374799997,-1160.6090141099994,24503.296605600008 2022-06-17,09:42:16.000,168,9576239,404,0,1655455043,6276.092320039999,-1160.5314736799992,24503.233721520002 2022-06-17,09:42:17.000,168,9576153,-795,0,1655455044,6276.152946829992,-1160.475080639997,24503.26167 2022-06-17,09:42:18.000,168,9576146,445,0,1655455045,6276.307881959998,-1160.4327858600009,24503.471283600004 2022-06-17,09:42:19.000,168,9576191,-795,0,1655455046,6276.334827199993,-1160.3975402099968,24503.52718056 2022-06-17,09:42:20.000,168,9576179,-795,0,1655455047,6276.435871849993,-1160.36229456,24503.569103280002 2022-06-17,09:42:21.000,168,9576151,-795,0,1655455048,6276.496498639994,-1160.341147170002,24503.590064640004 2022-06-17,09:42:22.000,168,9576248,-795,0,1655455049,6276.476289709994,-1160.3059015199979,24503.42936088 2022-06-17,09:42:23.000,168,9576214,-795,0,1655455050,6276.597543289994,-1160.256557609995,24503.54814192 2022-06-17,09:42:24.000,168,9576199,485,0,1655455051,6276.6985879399945,-1160.2283610899976,24503.652948719995 2022-06-17,09:42:25.000,168,9576173,-795,0,1655455052,6276.806368899997,-1160.2001645700002,24503.66692296 2022-06-17,09:42:26.000,168,9576128,-795,0,1655455053,6276.880468309995,-1160.1790171800021,24503.638974480004 2022-06-17,09:42:27.000,168,9576226,-795,0,1655455054,6276.954567719993,-1160.1578697899968,24503.687884320003 2022-06-17,09:42:28.000,168,9576183,-795,0,1655455055,6277.089293919998,-1160.1085258800013,24503.86954944001 2022-06-17,09:42:29.000,168,9576194,805,0,1655455056,6277.156657019994,-1160.0803293599965,24503.98134336 2022-06-17,09:42:30.000,168,9576206,645,0,1655455057,6277.190338569999,-1160.0944276199953,24503.946407760006 2022-06-17,09:42:31.000,168,9576184,445,0,1655455058,6277.257701669994,-1160.087378489996,24503.890510799996 2022-06-17,09:42:32.000,168,9576159,685,0,1655455059,6277.224020119997,-1160.0944276199953,24503.88352368 2022-06-17,09:42:33.000,168,9576161,565,0,1655455060,6277.244229049997,-1160.087378489996,24503.91845928001 2022-06-17,09:42:34.000,168,9576158,-795,0,1655455061,6277.432845729993,-1160.101476750002,24504.142047120004 2022-06-17,09:42:35.000,168,9576170,365,0,1655455062,6277.554099309993,-1160.1155750100006,24504.225892559996 2022-06-17,09:42:36.000,168,9576105,-795,0,1655455063,6277.614726099993,-1160.1296732699993,24504.211918320005 2022-06-17,09:42:37.000,168,9576136,-795,0,1655455064,6277.540626689995,-1160.1367223999987,24504.135060000008 2022-06-17,09:42:38.000,168,9576210,525,0,1655455065,6277.628198719998,-1160.1719680499955,24504.274802399996 2022-06-17,09:42:39.000,168,9576184,365,0,1655455066,6277.6753528899935,-1160.1649189199961,24504.260828160004 2022-06-17,09:42:40.000,168,9576185,-795,0,1655455067,6277.695561819994,-1160.1649189199961,24504.107111519996 2022-06-17,09:42:41.000,168,9576149,-795,0,1655455068,6277.870705879999,-1160.1649189199961,24504.25384104001 2022-06-17,09:42:42.000,168,9576117,-395,0,1655455069,6277.877442189994,-1160.2001645700002,24504.21890544 2022-06-17,09:42:43.000,168,9576174,-795,0,1655455070,6277.998695769995,-1160.1931154400008,24504.25384104001 2022-06-17,09:42:44.000,168,9576111,605,0,1655455071,6278.106476729998,-1160.1860663100015,24504.470441760008 2022-06-17,09:42:45.000,168,9576163,-795,0,1655455072,6278.1603672099955,-1160.1931154400008,24504.470441760008 2022-06-17,09:42:46.000,168,9576214,445,0,1655455073,6278.254675549993,-1160.1719680499955,24504.428519040004 2022-06-17,09:42:47.000,168,9576183,-795,0,1655455074,6278.1805761399955,-1160.1931154400008,24504.351660720007 2022-06-17,09:42:48.000,168,9576206,-795,0,1655455075,6278.281620789996,-1160.2072136999996,24504.442493279996 2022-06-17,09:42:49.000,168,9576182,-795,0,1655455076,6278.396138059994,-1160.2001645700002,24504.53332584 2022-06-17,09:42:50.000,168,9576140,-795,0,1655455077,6278.476973779994,-1160.1649189199961,24504.631145519998 2022-06-17,09:42:51.000,168,9576125,-795,0,1655455078,6278.564545809997,-1160.1719680499955,24504.631145519998 2022-06-17,09:42:52.000,168,9576138,-795,0,1655455079,6278.571282119992,-1160.1719680499955,24504.687042480007 2022-06-17,09:42:53.000,168,9576185,5,0,1655455080,6278.591491049992,-1160.2001645700002,24504.70800384001 2022-06-17,09:42:54.000,168,9576094,5,0,1655455081,6278.564545809997,-1160.1860663100015,24504.631145519998 2022-06-17,09:42:55.000,168,9576201,-675,0,1655455082,6278.584754739997,-1160.2213119599983,24504.70101672 2022-06-17,09:42:56.000,168,9576167,-274,0,1655455083,6278.611699979992,-1160.2072136999996,24504.735952320007 2022-06-17,09:42:57.000,168,9576154,-795,0,1655455084,6278.611699979992,-1160.235410219997,24504.763900800004 2022-06-17,09:42:58.000,168,9576121,365,0,1655455085,6278.672326769993,-1160.2283610899976,24504.784862160006 2022-06-17,09:42:59.000,168,9576111,325,0,1655455086,6278.625172599997,-1160.2283610899976,24504.784862160006 2022-06-17,09:43:00.000,168,9576163,-475,0,1655455087,6278.706008319998,-1160.2213119599983,24504.903643200007 2022-06-17,09:43:01.000,168,9576154,-195,0,1655455088,6278.685799389998,-1160.2495084799957,24504.945565919996 2022-06-17,09:43:02.000,168,9576183,-795,0,1655455089,6278.604963669997,-1160.2495084799957,24504.87569472001 2022-06-17,09:43:03.000,168,9576168,-795,0,1655455090,6278.618436289995,-1160.270655870001,24504.903643200007 2022-06-17,09:43:04.000,168,9576151,-434,0,1655455091,6278.692535699993,-1160.2847541299998,24504.910630320002 2022-06-17,09:43:05.000,168,9576110,-195,0,1655455092,6278.672326769993,-1160.2988523899985,24504.966527279998 2022-06-17,09:43:06.000,168,9576202,-274,0,1655455093,6278.672326769993,-1160.2988523899985,24504.92460456001 2022-06-17,09:43:07.000,168,9576130,605,0,1655455094,6278.692535699993,-1160.327048909996,24504.95954016 2022-06-17,09:43:08.000,168,9576124,-795,0,1655455095,6278.672326769993,-1160.341147170002,24504.92460456001 2022-06-17,09:43:09.000,168,9576161,-354,0,1655455096,6278.800316659996,-1160.383441949998,24505.078321200002 2022-06-17,09:43:10.000,168,9576152,-114,0,1655455097,6278.591491049992,-1160.383441949998,24504.98748864 2022-06-17,09:43:11.000,168,9576175,-795,0,1655455098,6278.712744629993,-1160.4398349900002,24505.050372720005 2022-06-17,09:43:12.000,168,9576173,-795,0,1655455099,6278.712744629993,-1160.4680315099977,24505.099282560004 2022-06-17,09:43:13.000,168,9576198,445,0,1655455100,6278.6655904599975,-1160.475080639997,24505.04338560001 2022-06-17,09:43:14.000,168,9576182,685,0,1655455101,6278.6655904599975,-1160.4821297699964,24505.141205280008 2022-06-17,09:43:15.000,168,9576230,-795,0,1655455102,6278.591491049992,-1160.5032771600017,24505.099282560004 2022-06-17,09:43:16.000,168,9576130,-795,0,1655455036,6278.530864259992,-1160.496228029995,24505.10626968 2022-06-17,09:43:17.000,168,9576177,485,0,1655455037,6278.679063079995,-1160.5596701999966,24505.301909039998 2022-06-17,09:43:18.000,168,9576209,-795,0,1655455038,6278.618436289995,-1160.5878667200013,24505.287934800006 2022-06-17,09:43:19.000,168,9576153,-755,0,1655455039,6278.490446399999,-1160.6372106299968,24505.197102240003 2022-06-17,09:43:20.000,168,9576109,-795,0,1655455040,6278.564545809997,-1160.6654071500016,24505.27396056 2022-06-17,09:43:21.000,168,9576128,-795,0,1655455041,6278.564545809997,-1160.7077019299977,24505.29492192 2022-06-17,09:43:22.000,168,9576262,-795,0,1655455042,6278.510655329999,-1160.7218001899964,24505.239024960007 2022-06-17,09:43:23.000,168,9576173,-795,0,1655455043,6278.490446399999,-1160.7358984499951,24505.252999199998 2022-06-17,09:43:24.000,168,9576150,285,0,1655455044,6278.544336879997,-1160.7570458400005,24505.37876736001 2022-06-17,09:43:25.000,168,9576164,-795,0,1655455045,6278.551073189992,-1160.7922914899973,24505.413702960002 2022-06-17,09:43:26.000,168,9576188,445,0,1655455046,6278.5173916399945,-1160.8345862700007,24505.37178024 2022-06-17,09:43:27.000,168,9576099,-795,0,1655455047,6278.456764849994,-1160.8416354,24505.22505072 2022-06-17,09:43:28.000,168,9576207,-795,0,1655455048,6278.443292229997,-1160.8486845299994,24505.246012080002 2022-06-17,09:43:29.000,168,9576107,-795,0,1655455049,6278.544336879997,-1160.8275371400014,24505.34383176 2022-06-17,09:43:30.000,168,9576157,-795,0,1655455050,6278.578018429995,-1160.8275371400014,24505.37876736001 2022-06-17,09:43:31.000,168,9576143,-795,0,1655455051,6278.598227359995,-1160.7993406199967,24505.413702960002 2022-06-17,09:43:32.000,168,9576133,-715,0,1655455052,6278.584754739997,-1160.8134388799954,24505.455625680006 2022-06-17,09:43:33.000,168,9576208,445,0,1655455053,6278.551073189992,-1160.7922914899973,24505.308896160008 2022-06-17,09:43:34.000,168,9576203,-795,0,1655455054,6278.652117839993,-1160.820488010002,24505.399728719996 2022-06-17,09:43:35.000,168,9576152,-795,0,1655455055,6278.658854149995,-1160.8486845299994,24505.4626128 2022-06-17,09:43:36.000,168,9576187,924,0,1655455056,6278.719480939995,-1160.7993406199967,24505.455625680006 2022-06-17,09:43:37.000,168,9576148,-795,0,1655455057,6278.759898799995,-1160.7711440999992,24505.54645824001 2022-06-17,09:43:38.000,168,9576169,-795,0,1655455058,6278.753162489993,-1160.7570458400005,24505.469599919998 2022-06-17,09:43:39.000,168,9576172,-795,0,1655455059,6278.719480939995,-1160.7429475800018,24505.420690079998 2022-06-17,09:43:40.000,168,9576089,-795,0,1655455060,6278.867679759998,-1160.693603669999,24505.67921352 2022-06-17,09:43:41.000,168,9576194,845,0,1655455061,6278.9283065499985,-1160.6583580200022,24505.67921352 2022-06-17,09:43:42.000,168,9576223,765,0,1655455062,6278.887888689998,-1160.6583580200022,24505.567419599996 2022-06-17,09:43:43.000,168,9576158,-795,0,1655455063,6278.941779169996,-1160.60196498,24505.686200639997 2022-06-17,09:43:44.000,168,9576123,645,0,1655455064,6278.948515479999,-1160.566719329996,24505.75607184 2022-06-17,09:43:45.000,168,9576151,404,0,1655455065,6278.995669649994,-1160.5737684599953,24505.7770332 2022-06-17,09:43:46.000,168,9576159,-795,0,1655455066,6278.948515479999,-1160.5878667200013,24505.735110479996 2022-06-17,09:43:47.000,168,9576137,-35,0,1655455067,6278.955251789994,-1160.580817590002,24505.784020319996 2022-06-17,09:43:48.000,168,9576187,485,0,1655455068,6279.069769059999,-1160.566719329996,24505.986646800004 2022-06-17,09:43:49.000,168,9576090,565,0,1655455069,6279.076505369994,-1160.5737684599953,24506.028569520007 2022-06-17,09:43:50.000,168,9576213,-795,0,1655455070,6279.089977989999,-1160.5526210699973,24506.04254376 2022-06-17,09:43:51.000,168,9576138,605,0,1655455071,6278.941779169996,-1160.5314736799992,24505.902801359996 2022-06-17,09:43:52.000,168,9576223,-795,0,1655455072,6278.982197029996,-1160.5244245499998,24505.958698320006 2022-06-17,09:43:53.000,168,9576120,-795,0,1655455073,6279.049560129999,-1160.5032771600017,24506.11241496 2022-06-17,09:43:54.000,168,9576167,-595,0,1655455074,6279.056296439994,-1160.496228029995,24506.168311919995 2022-06-17,09:43:55.000,168,9576105,525,0,1655455075,6279.036087509994,-1160.5032771600017,24506.126389200006 2022-06-17,09:43:56.000,168,9576157,445,0,1655455076,6279.076505369994,-1160.4891788999957,24506.203247520003 2022-06-17,09:43:57.000,168,9576138,485,0,1655455077,6279.056296439994,-1160.4609823799983,24506.196260400007 2022-06-17,09:43:58.000,168,9576169,-795,0,1655455078,6279.110186919999,-1160.453933249999,24506.294080080006 2022-06-17,09:43:59.000,168,9576122,-795,0,1655455079,6279.143868469997,-1160.4398349900002,24506.252157360002 2022-06-17,09:44:00.000,168,9576187,-755,0,1655455080,6279.130395849992,-1160.4609823799983,24506.356964159997 2022-06-17,09:44:01.000,168,9576173,-795,0,1655455081,6279.123659539997,-1160.4257367300015,24506.363951280007 2022-06-17,09:44:02.000,168,9576184,1445,0,1655455082,6279.069769059999,-1160.4116384699955,24506.287092959996 2022-06-17,09:44:03.000,168,9576176,-795,0,1655455083,6279.063032749997,-1160.4327858600009,24506.336002799995 2022-06-17,09:44:04.000,168,9576126,-795,0,1655455084,6279.110186919999,-1160.4045893399962,24506.475745199998 2022-06-17,09:44:05.000,168,9576155,-795,0,1655455085,6279.089977989999,-1160.4327858600009,24506.51766792 2022-06-17,09:44:06.000,168,9576216,-795,0,1655455086,6279.069769059999,-1160.4327858600009,24506.510680800006 2022-06-17,09:44:07.000,168,9576106,645,0,1655455087,6278.988933339999,-1160.4327858600009,24506.42683536 2022-06-17,09:44:08.000,168,9576161,445,0,1655455088,6278.9283065499985,-1160.4327858600009,24506.43382248001 2022-06-17,09:44:09.000,168,9576161,-795,0,1655455089,6278.955251789994,-1160.4257367300015,24506.538629280003 2022-06-17,09:44:10.000,168,9576207,-795,0,1655455090,6278.921570239996,-1160.4398349900002,24506.657410320004 2022-06-17,09:44:11.000,168,9576127,-434,0,1655455091,6278.901361309996,-1160.4680315099977,24506.671384559995 2022-06-17,09:44:12.000,168,9576186,45,0,1655455092,6278.833998209993,-1160.496228029995,24506.692345919997 2022-06-17,09:44:13.000,168,9576174,-274,0,1655455093,6278.759898799995,-1160.5385228099985,24506.587539120002 2022-06-17,09:44:14.000,168,9576213,-795,0,1655455094,6278.746426179998,-1160.545571939998,24506.66439744 2022-06-17,09:44:15.000,168,9576203,605,0,1655455095,6278.692535699993,-1160.5526210699973,24506.643436079998 2022-06-17,09:44:16.000,168,9576125,-795,0,1655455096,6278.658854149995,-1160.5596701999966,24506.657410320004 2022-06-17,09:44:17.000,168,9576179,-795,0,1655455097,6278.450028539999,-1160.5244245499998,24506.454783839996 2022-06-17,09:44:18.000,168,9576193,-795,0,1655455098,6278.571282119992,-1160.5737684599953,24506.643436079998 2022-06-17,09:44:19.000,168,9576178,-795,0,1655455099,6278.524127949997,-1160.5596701999966,24506.573564879996 2022-06-17,09:44:20.000,168,9576168,-795,0,1655455100,6278.557809499995,-1160.5526210699973,24506.76221712 2022-06-17,09:44:21.000,168,9576163,605,0,1655455101,6278.557809499995,-1160.5596701999966,24506.776191360004 2022-06-17,09:44:22.000,168,9576183,685,0,1655455102,6278.503919019997,-1160.5385228099985,24506.622474719996 2022-06-17,09:44:23.000,168,9576205,-795,0,1655455036,6278.348983889999,-1160.5314736799992,24506.510680800006 2022-06-17,09:44:24.000,168,9576151,805,0,1655455037,6278.429819609999,-1160.545571939998,24506.706320160003 2022-06-17,09:44:25.000,168,9576154,-795,0,1655455038,6278.382665439996,-1160.5526210699973,24506.727281520005 2022-06-17,09:44:26.000,168,9576118,285,0,1655455039,6278.295093409994,-1160.5737684599953,24506.629461840006 2022-06-17,09:44:27.000,168,9576108,725,0,1655455040,6278.328774959999,-1160.5878667200013,24506.71330728 2022-06-17,09:44:28.000,168,9576184,-795,0,1655455041,6278.335511269994,-1160.6160632399988,24506.83208832 2022-06-17,09:44:29.000,168,9576117,885,0,1655455042,6278.281620789996,-1160.6372106299968,24506.825101200004 2022-06-17,09:44:30.000,168,9576232,-795,0,1655455043,6278.247939239998,-1160.6090141099994,24506.741255759996 2022-06-17,09:44:31.000,168,9576158,-354,0,1655455044,6278.173839829993,-1160.6442597599962,24506.727281520005 2022-06-17,09:44:32.000,168,9576146,1085,0,1655455045,6278.039113629995,-1160.6654071500016,24506.587539120002 2022-06-17,09:44:33.000,168,9576134,685,0,1655455046,6278.005432079997,-1160.693603669999,24506.6154876 2022-06-17,09:44:34.000,168,9576141,-795,0,1655455047,6278.093004109993,-1160.7429475800018,24506.790165599996 2022-06-17,09:44:35.000,168,9576175,-795,0,1655455048,6278.0660588699975,-1160.7570458400005,24506.776191360004 2022-06-17,09:44:36.000,168,9576102,845,0,1655455049,6277.998695769995,-1160.7922914899973,24506.73426864 2022-06-17,09:44:37.000,168,9576148,-795,0,1655455050,6277.877442189994,-1160.8416354,24506.706320160003 2022-06-17,09:44:38.000,168,9576181,-795,0,1655455051,6277.924596359997,-1160.8980284400022,24506.72029440001 2022-06-17,09:44:39.000,168,9576212,-795,0,1655455052,6277.877442189994,-1160.9050775700016,24506.657410320004 2022-06-17,09:44:40.000,168,9576151,-635,0,1655455053,6277.8235517099965,-1160.9473723499977,24506.657410320004 2022-06-17,09:44:41.000,168,9576120,445,0,1655455054,6277.769661229999,-1160.954421479997,24506.636448960002 2022-06-17,09:44:42.000,168,9576153,-795,0,1655455055,6277.735979679994,-1161.00376539,24506.608500480004 2022-06-17,09:44:43.000,168,9576190,-795,0,1655455056,6277.756188609994,-1161.024912779998,24506.587539120002 2022-06-17,09:44:44.000,168,9576156,-114,0,1655455057,6277.850496949999,-1161.0390110399967,24506.657410320004 2022-06-17,09:44:45.000,168,9576199,-795,0,1655455058,6277.783133849996,-1161.0742566900008,24506.699333040007 2022-06-17,09:44:46.000,168,9576229,565,0,1655455059,6277.762924919996,-1161.0742566900008,24506.629461840006 2022-06-17,09:44:47.000,168,9576131,-795,0,1655455060,6277.601253479996,-1161.1024532099982,24506.510680800006 2022-06-17,09:44:48.000,168,9576165,-795,0,1655455061,6277.574308239993,-1161.1306497299956,24506.468758080002 2022-06-17,09:44:49.000,168,9576216,-795,0,1655455062,6277.614726099993,-1161.1447479900016,24506.6154876 2022-06-17,09:44:50.000,168,9576112,965,0,1655455063,6277.533890379993,-1161.1306497299956,24506.482732320008 2022-06-17,09:44:51.000,168,9576161,445,0,1655455064,6277.574308239993,-1161.1306497299956,24506.622474719996 2022-06-17,09:44:52.000,168,9576167,645,0,1655455065,6277.533890379993,-1161.1376988600023,24506.538629280003 2022-06-17,09:44:53.000,168,9576106,-595,0,1655455066,6277.385691559997,-1161.1236005999963,24506.51766792 2022-06-17,09:44:54.000,168,9576224,1205,0,1655455067,6277.405900489997,-1161.1306497299956,24506.5456164 2022-06-17,09:44:55.000,168,9576152,-434,0,1655455068,6277.358746319995,-1161.1588462500004,24506.475745199998 2022-06-17,09:44:56.000,168,9576149,485,0,1655455069,6277.338537389995,-1161.1588462500004,24506.44779672 2022-06-17,09:44:57.000,168,9576185,-795,0,1655455070,6277.2038111899965,-1161.1588462500004,24506.342989920005 2022-06-17,09:44:58.000,168,9576091,-795,0,1655455071,6277.224020119997,-1161.151797120001,24506.34997704 2022-06-17,09:44:59.000,168,9576244,-795,0,1655455072,6277.264437979997,-1161.1588462500004,24506.461770960006 2022-06-17,09:45:00.000,168,9576210,445,0,1655455073,6277.224020119997,-1161.1588462500004,24506.461770960006 2022-06-17,09:45:01.000,168,9576135,965,0,1655455074,6277.210547499999,-1161.172944509999,24506.468758080002 2022-06-17,09:45:02.000,168,9576186,165,0,1655455075,6277.096030229994,-1161.2222884200019,24506.28010584 2022-06-17,09:45:03.000,168,9576116,-795,0,1655455076,6277.042139749996,-1161.24343581,24506.154337680004 2022-06-17,09:45:04.000,168,9576180,525,0,1655455077,6277.102766539996,-1161.264583199998,24506.196260400007 2022-06-17,09:45:05.000,168,9576154,-795,0,1655455078,6277.102766539996,-1161.264583199998,24506.25914448 2022-06-17,09:45:06.000,168,9576186,-515,0,1655455079,6277.143184399996,-1161.2927797199955,24506.37792552 2022-06-17,09:45:07.000,168,9576211,-235,0,1655455080,6277.122975469996,-1161.2716323299974,24506.28010584 2022-06-17,09:45:08.000,168,9576178,645,0,1655455081,6277.062348679996,-1161.2716323299974,24506.21722176001 2022-06-17,09:45:09.000,168,9576127,-795,0,1655455082,6277.048876059998,-1161.2575340699987,24506.342989920005 2022-06-17,09:45:10.000,168,9576195,-795,0,1655455083,6276.974776649993,-1161.3139271100008,24506.273118720004 2022-06-17,09:45:11.000,168,9576175,-395,0,1655455084,6276.920886169995,-1161.3139271100008,24506.175299040005 2022-06-17,09:45:12.000,168,9576191,-795,0,1655455085,6276.765951039997,-1161.356221889997,24506.070492239996 2022-06-17,09:45:13.000,168,9576081,-235,0,1655455086,6276.840050449995,-1161.4055657999997,24506.133376320002 2022-06-17,09:45:14.000,168,9576117,-395,0,1655455087,6276.745742109997,-1161.391467540001,24506.09844072001 2022-06-17,09:45:15.000,168,9576124,-395,0,1655455088,6276.752478419992,-1161.412614929999,24506.077479360007 2022-06-17,09:45:16.000,168,9576148,-235,0,1655455089,6276.732269489992,-1161.3985166700004,24506.147350560008 2022-06-17,09:45:17.000,168,9576119,485,0,1655455090,6276.658170079994,-1161.4337623199972,24506.119402079996 2022-06-17,09:45:18.000,168,9576172,-595,0,1655455091,6276.563861739996,-1161.4549097099953,24506.09844072001 2022-06-17,09:45:19.000,168,9576101,765,0,1655455092,6276.375245059993,-1161.48310623,24505.88184000001 2022-06-17,09:45:20.000,168,9576111,-795,0,1655455093,6276.435871849993,-1161.447860579996,24505.972672559998 2022-06-17,09:45:21.000,168,9576170,-795,0,1655455094,6276.388717679998,-1161.4690079700013,24505.937736960004 2022-06-17,09:45:22.000,168,9576182,-795,0,1655455095,6276.267464099998,-1161.48310623,24505.951711199996 2022-06-17,09:45:23.000,168,9576150,-795,0,1655455096,6276.193364689992,-1161.504253619998,24505.916775600002 2022-06-17,09:45:24.000,168,9576126,-795,0,1655455097,6276.038429559994,-1161.5183518799968,24505.8469044 2022-06-17,09:45:25.000,168,9576105,-274,0,1655455098,6276.092320039999,-1161.5535975300008,24505.89581424 2022-06-17,09:45:26.000,168,9576210,685,0,1655455099,6276.105792659997,-1161.6029414399964,24505.87485288 2022-06-17,09:45:27.000,168,9576150,-795,0,1655455100,6275.977802769994,-1161.595892309997,24505.735110479996 2022-06-17,09:45:28.000,168,9576101,-795,0,1655455101,6275.950857529999,-1161.6381870900004,24505.749084720002 2022-06-17,09:45:29.000,168,9576149,685,0,1655455102,6275.950857529999,-1161.6734327399972,24505.7770332 2022-06-17,09:45:30.000,168,9576166,605,0,1655455036,6275.782449779996,-1161.631137960001,24505.700174880003 2022-06-17,09:45:31.000,168,9576137,-35,0,1655455037,6275.795922399993,-1161.687530999996,24505.700174880003 2022-06-17,09:45:32.000,168,9576123,725,0,1655455038,6275.829603949998,-1161.743924039998,24505.735110479996 2022-06-17,09:45:33.000,168,9576154,-795,0,1655455039,6275.735295609993,-1161.814415339999,24505.602355200004 2022-06-17,09:45:34.000,168,9576235,-795,0,1655455040,6275.755504539993,-1161.835562729997,24505.693187760007 2022-06-17,09:45:35.000,168,9576164,565,0,1655455041,6275.681405129995,-1161.870808380001,24505.637290799998 2022-06-17,09:45:36.000,168,9576108,365,0,1655455042,6275.640987269995,-1161.9131031599973,24505.59536808001 2022-06-17,09:45:37.000,168,9576170,805,0,1655455043,6275.546678929997,-1161.941299680002,24505.44165144 2022-06-17,09:45:38.000,168,9576115,-795,0,1655455044,6275.4995247599945,-1161.927201419996,24505.42767720001 2022-06-17,09:45:39.000,168,9576117,565,0,1655455045,6275.546678929997,-1161.9765453299988,24505.581393840002 2022-06-17,09:45:40.000,168,9576113,-795,0,1655455046,6275.4995247599945,-1161.9694961999994,24505.567419599996 2022-06-17,09:45:41.000,168,9576105,485,0,1655455047,6275.486052139997,-1162.032938370001,24505.518509759997 2022-06-17,09:45:42.000,168,9576177,-114,0,1655455048,6275.317644389994,-1162.0893314099958,24505.350818879997 2022-06-17,09:45:43.000,168,9576169,805,0,1655455049,6275.2704902199985,-1162.1034296700018,24505.37876736001 2022-06-17,09:45:44.000,168,9576113,845,0,1655455050,6275.223336049996,-1162.1527735799973,24505.399728719996 2022-06-17,09:45:45.000,168,9576212,325,0,1655455051,6275.135764019993,-1162.1739209699954,24505.37876736001 2022-06-17,09:45:46.000,168,9576130,-795,0,1655455052,6275.048191989998,-1162.2444122699962,24505.239024960007 2022-06-17,09:45:47.000,168,9576130,-235,0,1655455053,6275.014510439993,-1162.2585105300022,24505.190115120007 2022-06-17,09:45:48.000,168,9576149,-515,0,1655455054,6275.0279830599975,-1162.2585105300022,24505.308896160008 2022-06-17,09:45:49.000,168,9576121,285,0,1655455055,6275.007774129997,-1162.3008053099984,24505.266973440004 2022-06-17,09:45:50.000,168,9576195,-795,0,1655455056,6274.906729479997,-1162.3571983500005,24505.183127999997 2022-06-17,09:45:51.000,168,9576138,-795,0,1655455057,6274.839366379994,-1162.3994931299967,24505.169153760005 2022-06-17,09:45:52.000,168,9576168,-795,0,1655455058,6274.765266969996,-1162.4417879100001,24504.980501520004 2022-06-17,09:45:53.000,168,9576177,1125,0,1655455059,6274.691167559999,-1162.4911318199956,24504.92460456001 2022-06-17,09:45:54.000,168,9576110,325,0,1655455060,6274.758530659994,-1162.533426599999,24505.148192400004 2022-06-17,09:45:55.000,168,9576156,805,0,1655455061,6274.731585419999,-1162.5545739899972,24505.10626968 2022-06-17,09:45:56.000,168,9576131,365,0,1655455062,6274.657486009994,-1162.5827705100019,24504.98748864 2022-06-17,09:45:57.000,168,9576178,-795,0,1655455063,6274.489078259998,-1162.6321144199974,24504.910630320002 2022-06-17,09:45:58.000,168,9576207,245,0,1655455064,6274.509287189998,-1162.625065289998,24504.917617439998 2022-06-17,09:45:59.000,168,9576093,325,0,1655455065,6274.455396709993,-1162.7237531099963,24504.854733360007 2022-06-17,09:46:00.000,168,9576117,525,0,1655455066,6274.3947699199925,-1162.7660478899998,24504.763900800004 2022-06-17,09:46:01.000,168,9576136,124,0,1655455067,6274.361088369995,-1162.7801461499985,24504.77088792 2022-06-17,09:46:02.000,168,9576135,-155,0,1655455068,6274.253307409999,-1162.7660478899998,24504.680055359997 2022-06-17,09:46:03.000,168,9576194,165,0,1655455069,6274.192680619999,-1162.822440930002,24504.6241584 2022-06-17,09:46:04.000,168,9576150,-795,0,1655455070,6274.260043719994,-1162.8576865799987,24504.694029600003 2022-06-17,09:46:05.000,168,9576126,-795,0,1655455071,6274.233098479999,-1162.9070304900015,24504.763900800004 2022-06-17,09:46:06.000,168,9576196,-795,0,1655455072,6274.199416929994,-1162.9211287500002,24504.65210688 2022-06-17,09:46:07.000,168,9576158,-795,0,1655455073,6274.064690729996,-1162.9493252699976,24504.43550616 2022-06-17,09:46:08.000,168,9576237,-515,0,1655455074,6274.024272869996,-1162.9986691800004,24504.42153192001 2022-06-17,09:46:09.000,168,9576097,-795,0,1655455075,6274.078163349994,-1163.0339148299972,24504.53332584 2022-06-17,09:46:10.000,168,9576149,365,0,1655455076,6274.024272869996,-1163.0409639599966,24504.400570560007 2022-06-17,09:46:11.000,168,9576181,-235,0,1655455077,6273.990591319998,-1163.048013089996,24504.43550616 2022-06-17,09:46:12.000,168,9576126,-795,0,1655455078,6274.024272869996,-1163.048013089996,24504.463454639998 2022-06-17,09:46:13.000,168,9576198,-795,0,1655455079,6273.956909769993,-1163.0691604800013,24504.330699360005 2022-06-17,09:46:14.000,168,9576215,-795,0,1655455080,6273.963646079996,-1163.048013089996,24504.379609200005 2022-06-17,09:46:15.000,168,9576122,-795,0,1655455081,6273.882810359995,-1163.0550622199953,24504.295763759997 2022-06-17,09:46:16.000,168,9576191,-795,0,1655455082,6273.822183569995,-1163.08325874,24504.260828160004 2022-06-17,09:46:17.000,168,9576136,-795,0,1655455083,6273.734611539992,-1163.1185043899968,24504.142047120004 2022-06-17,09:46:18.000,168,9576135,-795,0,1655455084,6273.6807210599945,-1163.1396517800022,24504.156021359995 2022-06-17,09:46:19.000,168,9576138,645,0,1655455085,6273.754820469992,-1163.1396517800022,24504.232879680007 2022-06-17,09:46:20.000,168,9576184,-795,0,1655455086,6273.714402609992,-1163.1607991700002,24504.1699956 2022-06-17,09:46:21.000,168,9576158,-795,0,1655455087,6273.6605121299945,-1163.174897429999,24504.163008480005 2022-06-17,09:46:22.000,168,9576219,-795,0,1655455088,6273.552731169999,-1163.1607991700002,24503.967369120008 2022-06-17,09:46:23.000,168,9576224,-114,0,1655455089,6273.519049619994,-1163.196044819997,24504.03724032001 2022-06-17,09:46:24.000,168,9576136,725,0,1655455090,6273.532522239999,-1163.2101430799958,24503.98134336 2022-06-17,09:46:25.000,168,9576095,-795,0,1655455091,6273.478631759994,-1163.2242413400018,24503.95339488 2022-06-17,09:46:26.000,168,9576169,-795,0,1655455092,6273.4180049699935,-1163.2030939499964,24503.841600959997 2022-06-17,09:46:27.000,168,9576186,124,0,1655455093,6273.357378179993,-1163.2171922099951,24503.86954944001 2022-06-17,09:46:28.000,168,9576133,-795,0,1655455094,6273.4180049699935,-1163.2383396000005,24503.88352368 2022-06-17,09:46:29.000,168,9576184,645,0,1655455095,6273.357378179993,-1163.231290470001,24503.890510799996 2022-06-17,09:46:30.000,168,9576207,-795,0,1655455096,6273.3236966299955,-1163.2383396000005,24503.76474264 2022-06-17,09:46:31.000,168,9576137,-795,0,1655455097,6273.162025189995,-1163.2383396000005,24503.680897200007 2022-06-17,09:46:32.000,168,9576143,525,0,1655455098,6273.0609805399945,-1163.231290470001,24503.53416768001 2022-06-17,09:46:33.000,168,9576120,-114,0,1655455099,6273.040771609994,-1163.2524378599992,24503.541154800005 2022-06-17,09:46:34.000,168,9576069,-795,0,1655455100,6273.101398399995,-1163.266536119998,24503.680897200007 2022-06-17,09:46:35.000,168,9576117,-755,0,1655455101,6273.0609805399945,-1163.266536119998,24503.69487144 2022-06-17,09:46:36.000,168,9576142,-35,0,1655455102,6272.932990649999,-1163.231290470001,24503.631987360008 2022-06-17,09:46:37.000,168,9576081,-795,0,1655455036,6272.831945999998,-1163.301781770002,24503.422373760004 2022-06-17,09:46:38.000,168,9576184,165,0,1655455037,6272.623120389995,-1163.2594869899985,24503.38045104 2022-06-17,09:46:39.000,168,9576175,-795,0,1655455038,6272.670274559998,-1163.287683509996,24503.47827072 2022-06-17,09:46:40.000,168,9576202,-795,0,1655455039,6272.5557572899925,-1163.2947326399953,24503.3315412 2022-06-17,09:46:41.000,168,9576193,-795,0,1655455040,6272.582702529995,-1163.301781770002,24503.352502560003 2022-06-17,09:46:42.000,168,9576136,-715,0,1655455041,6272.515339429992,-1163.3088309000013,24503.317566959995 2022-06-17,09:46:43.000,168,9576099,-315,0,1655455042,6272.501866809995,-1163.301781770002,24503.296605600008 2022-06-17,09:46:44.000,168,9576121,-795,0,1655455043,6272.528812049997,-1163.2735852499973,24503.324554080005 2022-06-17,09:46:45.000,168,9576148,-795,0,1655455044,6272.474921569992,-1163.2947326399953,24503.345515440007 2022-06-17,09:46:46.000,168,9576181,-795,0,1655455045,6272.3469316799965,-1163.2524378599992,24503.100966239996 2022-06-17,09:46:47.000,168,9576152,525,0,1655455046,6272.340195369994,-1163.2383396000005,24503.170837439997 2022-06-17,09:46:48.000,168,9576155,805,0,1655455047,6272.245887029996,-1163.231290470001,24503.059043520007 2022-06-17,09:46:49.000,168,9576160,485,0,1655455048,6272.259359649994,-1163.174897429999,24503.03109504001 2022-06-17,09:46:50.000,168,9576165,-795,0,1655455049,6272.171787619998,-1163.2101430799958,24502.9472496 2022-06-17,09:46:51.000,168,9576109,-795,0,1655455050,6272.266095959996,-1163.1396517800022,24503.170837439997 2022-06-17,09:46:52.000,168,9576076,-795,0,1655455051,6272.225678099996,-1163.1467009100015,24503.100966239996 2022-06-17,09:46:53.000,168,9576160,-795,0,1655455052,6272.191996549998,-1163.104406129998,24502.940262480006 2022-06-17,09:46:54.000,168,9576183,285,0,1655455053,6272.178523929993,-1163.1114552599975,24503.02410792 2022-06-17,09:46:55.000,168,9576124,-795,0,1655455054,6272.097688209993,-1163.0691604800013,24502.99615944 2022-06-17,09:46:56.000,168,9576127,-155,0,1655455055,6272.131369759998,-1163.08325874,24502.9472496 2022-06-17,09:46:57.000,168,9576122,-795,0,1655455056,6272.003379869995,-1163.0973569999987,24502.842442800007 2022-06-17,09:46:58.000,168,9576198,485,0,1655455057,6272.030325109998,-1163.0762096100007,24502.835455679997 2022-06-17,09:46:59.000,168,9576109,-795,0,1655455058,6272.117897139993,-1163.0409639599966,24502.940262480006 2022-06-17,09:47:00.000,168,9576175,-795,0,1655455059,6272.1044245199955,-1163.0198165699985,24502.905326879998 2022-06-17,09:47:01.000,168,9576141,885,0,1655455060,6272.1044245199955,-1163.0268656999979,24502.8773784 2022-06-17,09:47:02.000,168,9576163,-795,0,1655455061,6272.016852489993,-1163.0198165699985,24502.751610240004 2022-06-17,09:47:03.000,168,9576181,325,0,1655455062,6271.942753079995,-1163.0339148299972,24502.597893599996 2022-06-17,09:47:04.000,168,9576206,-675,0,1655455063,6272.003379869995,-1163.062111350002,24502.63981632 2022-06-17,09:47:05.000,168,9576135,285,0,1655455064,6272.050534039998,-1163.062111350002,24502.69571328001 2022-06-17,09:47:06.000,168,9576167,725,0,1655455065,6272.1044245199955,-1163.0550622199953,24502.70968752 2022-06-17,09:47:07.000,168,9576099,-795,0,1655455066,6272.131369759998,-1163.0691604800013,24502.69571328001 2022-06-17,09:47:08.000,168,9576177,645,0,1655455067,6272.097688209993,-1163.0762096100007,24502.63981632 2022-06-17,09:47:09.000,168,9576081,365,0,1655455068,6272.1987328599935,-1163.0409639599966,24502.69571328001 2022-06-17,09:47:10.000,168,9576206,-795,0,1655455069,6272.165051309996,-1163.0127674399992,24502.674751920007 2022-06-17,09:47:11.000,168,9576122,-675,0,1655455070,6272.185260239996,-1163.048013089996,24502.618854959997 2022-06-17,09:47:12.000,168,9576129,-795,0,1655455071,6272.117897139993,-1163.08325874,24502.52103528 2022-06-17,09:47:13.000,168,9576142,725,0,1655455072,6272.171787619998,-1163.0903078699994,24502.465138320003 2022-06-17,09:47:14.000,168,9576196,-795,0,1655455073,6272.2526233399985,-1163.1185043899968,24502.61186784 2022-06-17,09:47:15.000,168,9576125,-795,0,1655455074,6272.340195369994,-1163.104406129998,24502.57693224001 2022-06-17,09:47:16.000,168,9576161,-795,0,1655455075,6272.279568579994,-1163.0973569999987,24502.514048160003 2022-06-17,09:47:17.000,168,9576132,165,0,1655455076,6272.326722749996,-1163.08325874,24502.548983759996 2022-06-17,09:47:18.000,168,9576151,245,0,1655455077,6272.367140609997,-1163.0550622199953,24502.562958000002 2022-06-17,09:47:19.000,168,9576114,445,0,1655455078,6272.353667989999,-1163.08325874,24502.569945119998 2022-06-17,09:47:20.000,168,9576130,-795,0,1655455079,6272.367140609997,-1163.0973569999987,24502.535009520005 2022-06-17,09:47:21.000,168,9576193,805,0,1655455080,6272.421031089994,-1163.1326026499955,24502.52802240001 2022-06-17,09:47:22.000,168,9576179,-274,0,1655455081,6272.353667989999,-1163.1607991700002,24502.437189840006 2022-06-17,09:47:23.000,168,9576156,885,0,1655455082,6272.481657879995,-1163.153750040001,24502.44417696 2022-06-17,09:47:24.000,168,9576135,-675,0,1655455083,6272.582702529995,-1163.174897429999,24502.52802240001 2022-06-17,09:47:25.000,168,9576171,-795,0,1655455084,6272.6096477699975,-1163.1819465599983,24502.555970880006 2022-06-17,09:47:26.000,168,9576246,-795,0,1655455085,6272.636593009993,-1163.1889956899977,24502.555970880006 2022-06-17,09:47:27.000,168,9576135,1165,0,1655455086,6272.562493599995,-1163.2101430799958,24502.367318640005 2022-06-17,09:47:28.000,168,9576169,-795,0,1655455087,6272.629856699998,-1163.2242413400018,24502.430202719996 2022-06-17,09:47:29.000,168,9576130,-795,0,1655455088,6272.744373969996,-1163.231290470001,24502.52802240001 2022-06-17,09:47:30.000,168,9576109,485,0,1655455089,6272.845418619996,-1163.2101430799958,24502.548983759996 2022-06-17,09:47:31.000,168,9576183,-795,0,1655455090,6272.838682309994,-1163.174897429999,24502.555970880006 2022-06-17,09:47:32.000,168,9576204,45,0,1655455091,6272.825209689996,-1163.174897429999,24502.618854959997 2022-06-17,09:47:33.000,168,9576118,-795,0,1655455092,6272.8521549299985,-1163.1819465599983,24502.514048160003 2022-06-17,09:47:34.000,168,9576130,565,0,1655455093,6272.939726959994,-1163.1889956899977,24502.54199664 2022-06-17,09:47:35.000,168,9576174,525,0,1655455094,6272.926254339996,-1163.1819465599983,24502.54199664 2022-06-17,09:47:36.000,168,9576203,-635,0,1655455095,6272.9464632699965,-1163.1819465599983,24502.54199664 2022-06-17,09:47:37.000,168,9576136,-795,0,1655455096,6272.906045409996,-1163.196044819997,24502.47212544 2022-06-17,09:47:38.000,168,9576151,805,0,1655455097,6272.953199579999,-1163.2101430799958,24502.569945119998 2022-06-17,09:47:39.000,168,9576145,-795,0,1655455098,6272.932990649999,-1163.1819465599983,24502.569945119998 2022-06-17,09:47:40.000,168,9576110,565,0,1655455099,6273.054244229999,-1163.1819465599983,24502.716674639996 2022-06-17,09:47:41.000,168,9576128,404,0,1655455100,6273.074453159992,-1163.1889956899977,24502.716674639996 2022-06-17,09:47:42.000,168,9576119,725,0,1655455101,6272.993617439999,-1163.1607991700002,24502.57693224001 2022-06-17,09:47:43.000,168,9576167,-795,0,1655455102,6273.020562679994,-1163.1678482999996,24502.653790560005 2022-06-17,09:47:44.000,168,9576206,-795,0,1655455036,6273.040771609994,-1163.1889956899977,24502.70968752 2022-06-17,09:47:45.000,168,9576157,-354,0,1655455037,6272.953199579999,-1163.153750040001,24502.52103528 2022-06-17,09:47:46.000,168,9576097,-795,0,1655455038,6273.054244229999,-1163.1819465599983,24502.604880720006 2022-06-17,09:47:47.000,168,9576158,-795,0,1655455039,6273.108134709997,-1163.1889956899977,24502.681739040003 2022-06-17,09:47:48.000,168,9576154,445,0,1655455040,6273.1754978099925,-1163.1185043899968,24502.751610240004 2022-06-17,09:47:49.000,168,9576142,-354,0,1655455041,6273.182234119995,-1163.0903078699994,24502.77955872 2022-06-17,09:47:50.000,168,9576199,-555,0,1655455042,6273.195706739993,-1163.0903078699994,24502.730648880002 2022-06-17,09:47:51.000,168,9576111,-515,0,1655455043,6273.162025189995,-1163.0550622199953,24502.730648880002 2022-06-17,09:47:52.000,168,9576099,205,0,1655455044,6273.162025189995,-1163.062111350002,24502.61186784 2022-06-17,09:47:53.000,168,9576184,-795,0,1655455045,6273.135079949992,-1163.0268656999979,24502.646803439995 2022-06-17,09:47:54.000,168,9576122,-795,0,1655455046,6273.222651979995,-1163.0268656999979,24502.870391280005 2022-06-17,09:47:55.000,168,9576203,-795,0,1655455047,6273.236124599993,-1163.0409639599966,24502.891352640007 2022-06-17,09:47:56.000,168,9576183,-795,0,1655455048,6273.2091793599975,-1162.977521789995,24502.814494319995 2022-06-17,09:47:57.000,168,9576170,-795,0,1655455049,6273.195706739993,-1162.991620050001,24502.835455679997 2022-06-17,09:47:58.000,168,9576128,-795,0,1655455050,6273.222651979995,-1162.977521789995,24502.891352640007 2022-06-17,09:47:59.000,168,9576132,-675,0,1655455051,6273.202443049995,-1162.9634235299964,24502.835455679997 2022-06-17,09:48:00.000,168,9576176,-795,0,1655455052,6273.155288879992,-1162.9845709200017,24502.716674639996 2022-06-17,09:48:01.000,168,9576148,-795,0,1655455053,6273.202443049995,-1162.9281778799996,24502.884365519996 2022-06-17,09:48:02.000,168,9576189,-795,0,1655455054,6273.188970429997,-1162.9211287500002,24502.814494319995 2022-06-17,09:48:03.000,168,9576132,-795,0,1655455055,6273.168761499997,-1162.9422761399983,24502.77955872 2022-06-17,09:48:04.000,168,9576132,205,0,1655455056,6273.249597219998,-1162.9070304900015,24502.898339760002 2022-06-17,09:48:05.000,168,9576064,-635,0,1655455057,6273.215915669993,-1162.9211287500002,24502.97519808 2022-06-17,09:48:06.000,168,9576186,-795,0,1655455058,6273.195706739993,-1162.935227009999,24502.92628824 2022-06-17,09:48:07.000,168,9576074,-795,0,1655455059,6273.121607329995,-1162.8999813600021,24502.751610240004 2022-06-17,09:48:08.000,168,9576182,-635,0,1655455060,6273.101398399995,-1162.9281778799996,24502.85641704 2022-06-17,09:48:09.000,168,9576141,685,0,1655455061,6273.162025189995,-1162.935227009999,24502.905326879998 2022-06-17,09:48:10.000,168,9576155,645,0,1655455062,6273.188970429997,-1162.9140796200008,24502.9472496 2022-06-17,09:48:11.000,168,9576139,-795,0,1655455063,6273.215915669993,-1162.9211287500002,24502.99615944 2022-06-17,09:48:12.000,168,9576158,-74,0,1655455064,6273.188970429997,-1162.8999813600021,24502.898339760002 2022-06-17,09:48:13.000,168,9576182,845,0,1655455065,6273.121607329995,-1162.8929322299955,24502.884365519996 2022-06-17,09:48:14.000,168,9576163,765,0,1655455066,6273.162025189995,-1162.8999813600021,24502.919301120004 2022-06-17,09:48:15.000,168,9576130,205,0,1655455067,6273.182234119995,-1162.9140796200008,24502.891352640007 2022-06-17,09:48:16.000,168,9576168,-795,0,1655455068,6273.155288879992,-1162.9140796200008,24502.891352640007 2022-06-17,09:48:17.000,168,9576138,-795,0,1655455069,6273.081189469995,-1162.9140796200008,24502.75859736 2022-06-17,09:48:18.000,168,9576124,-795,0,1655455070,6273.141816259995,-1162.9140796200008,24502.82846856 2022-06-17,09:48:19.000,168,9576126,-795,0,1655455071,6273.236124599993,-1162.9422761399983,24502.940262480006 2022-06-17,09:48:20.000,168,9576145,-795,0,1655455072,6273.242860909995,-1162.9493252699976,24502.933275359996 2022-06-17,09:48:21.000,168,9576128,685,0,1655455073,6273.236124599993,-1162.956374399997,24502.905326879998 2022-06-17,09:48:22.000,168,9576175,-795,0,1655455074,6273.135079949992,-1162.9493252699976,24502.8075072 2022-06-17,09:48:23.000,168,9576157,-795,0,1655455075,6273.202443049995,-1162.9704726599957,24502.8075072 2022-06-17,09:48:24.000,168,9576108,765,0,1655455076,6273.236124599993,-1162.956374399997,24502.835455679997 2022-06-17,09:48:25.000,168,9576111,445,0,1655455077,6273.249597219998,-1162.9422761399983,24502.849429920003 2022-06-17,09:48:26.000,168,9576168,-795,0,1655455078,6273.256333529993,-1162.935227009999,24502.814494319995 2022-06-17,09:48:27.000,168,9576175,-795,0,1655455079,6273.236124599993,-1162.9704726599957,24502.8075072 2022-06-17,09:48:28.000,168,9576140,605,0,1655455080,6273.357378179993,-1162.956374399997,24502.905326879998 2022-06-17,09:48:29.000,168,9576179,-795,0,1655455081,6273.370850799998,-1162.956374399997,24502.82846856 2022-06-17,09:48:30.000,168,9576190,-795,0,1655455082,6273.370850799998,-1162.9704726599957,24502.8773784 2022-06-17,09:48:31.000,168,9576155,-795,0,1655455083,6273.343905559996,-1162.9211287500002,24502.82846856 2022-06-17,09:48:32.000,168,9576197,445,0,1655455084,6273.3236966299955,-1162.956374399997,24502.74462312001 2022-06-17,09:48:33.000,168,9576080,-795,0,1655455085,6273.330432939998,-1162.9634235299964,24502.75859736 2022-06-17,09:48:34.000,168,9576154,605,0,1655455086,6273.458422829994,-1162.9493252699976,24502.85641704 2022-06-17,09:48:35.000,168,9576137,-795,0,1655455087,6273.492104379999,-1162.9493252699976,24502.870391280005 2022-06-17,09:48:36.000,168,9576148,645,0,1655455088,6273.465159139996,-1162.9704726599957,24502.86340416001 2022-06-17,09:48:37.000,168,9576134,-795,0,1655455089,6273.397796039993,-1162.9704726599957,24502.765584479996 2022-06-17,09:48:38.000,168,9576138,-274,0,1655455090,6273.525785929996,-1162.977521789995,24502.8773784 2022-06-17,09:48:39.000,168,9576182,605,0,1655455091,6273.519049619994,-1163.0198165699985,24502.786545839997 2022-06-17,09:48:40.000,168,9576066,-795,0,1655455092,6273.5662037899965,-1163.0057183099998,24502.82846856 2022-06-17,09:48:41.000,168,9576132,325,0,1655455093,6273.552731169999,-1163.0409639599966,24502.884365519996 2022-06-17,09:48:42.000,168,9576117,725,0,1655455094,6273.593149029999,-1163.0198165699985,24502.793532960008 2022-06-17,09:48:43.000,168,9576158,645,0,1655455095,6273.6605121299945,-1163.0198165699985,24502.8773784 2022-06-17,09:48:44.000,168,9576148,-795,0,1655455096,6273.727875229997,-1163.0127674399992,24502.898339760002 2022-06-17,09:48:45.000,168,9576151,-795,0,1655455097,6273.667248439997,-1162.9986691800004,24502.765584479996 2022-06-17,09:48:46.000,168,9576148,-395,0,1655455098,6273.586412719997,-1163.0198165699985,24502.75859736 2022-06-17,09:48:47.000,168,9576124,-795,0,1655455099,6273.653775819999,-1163.0198165699985,24502.842442800007 2022-06-17,09:48:48.000,168,9576111,-795,0,1655455100,6273.620094269994,-1163.0339148299972,24502.77955872 2022-06-17,09:48:49.000,168,9576019,-795,0,1655455101,6273.586412719997,-1163.0550622199953,24502.75859736 2022-06-17,09:48:50.000,168,9576122,-795,0,1655455102,6273.727875229997,-1163.0550622199953,24502.940262480006 2022-06-17,09:48:51.000,168,9576121,-795,0,1655455036,6273.613357959999,-1163.0268656999979,24502.842442800007 2022-06-17,09:48:52.000,168,9576152,-795,0,1655455037,6273.748084159997,-1163.048013089996,24502.954236719997 2022-06-17,09:48:53.000,168,9576139,-595,0,1655455038,6273.700929989995,-1163.0339148299972,24502.8075072 2022-06-17,09:48:54.000,168,9576126,-795,0,1655455039,6273.761556779995,-1163.062111350002,24502.989172320005 2022-06-17,09:48:55.000,168,9576150,-795,0,1655455040,6273.754820469992,-1163.0409639599966,24502.9472496 2022-06-17,09:48:56.000,168,9576197,1005,0,1655455041,6273.741347849995,-1163.062111350002,24502.92628824 2022-06-17,09:48:57.000,168,9576153,-795,0,1655455042,6273.6807210599945,-1163.0691604800013,24502.835455679997 2022-06-17,09:48:58.000,168,9576115,-795,0,1655455043,6273.727875229997,-1163.0762096100007,24502.92628824 2022-06-17,09:48:59.000,168,9576111,-795,0,1655455044,6273.7750293999925,-1163.104406129998,24503.038082160005 2022-06-17,09:49:00.000,168,9576150,-795,0,1655455045,6273.788502019997,-1163.1185043899968,24503.010133680007 2022-06-17,09:49:01.000,168,9576148,-795,0,1655455046,6273.721138919995,-1163.0903078699994,24502.982185199995 2022-06-17,09:49:02.000,168,9576165,-795,0,1655455047,6273.673984749992,-1163.0903078699994,24502.884365519996 2022-06-17,09:49:03.000,168,9576158,-795,0,1655455048,6273.640303199994,-1163.1114552599975,24502.940262480006 2022-06-17,09:49:04.000,168,9576125,924,0,1655455049,6273.687457369997,-1163.1255535199962,24503.017120800003 2022-06-17,09:49:05.000,168,9576114,-795,0,1655455050,6273.734611539992,-1163.1326026499955,24502.97519808 2022-06-17,09:49:06.000,168,9576109,-795,0,1655455051,6273.6807210599945,-1163.1396517800022,24502.898339760002 2022-06-17,09:49:07.000,168,9576110,-795,0,1655455052,6273.6605121299945,-1163.1678482999996,24502.933275359996 2022-06-17,09:49:08.000,168,9576098,-795,0,1655455053,6273.6605121299945,-1163.1396517800022,24503.04506928 2022-06-17,09:49:09.000,168,9576073,-795,0,1655455054,6273.6807210599945,-1163.1255535199962,24503.059043520007 2022-06-17,09:49:10.000,168,9576212,-795,0,1655455055,6273.620094269994,-1163.1114552599975,24503.066030640002 2022-06-17,09:49:11.000,168,9576128,-35,0,1655455056,6273.532522239999,-1163.1114552599975,24503.02410792 2022-06-17,09:49:12.000,168,9576184,205,0,1655455057,6273.465159139996,-1163.1396517800022,24502.989172320005 2022-06-17,09:49:13.000,168,9576203,-795,0,1655455058,6273.4180049699935,-1163.1185043899968,24502.968210960003 2022-06-17,09:49:14.000,168,9576136,45,0,1655455059,6273.485368069996,-1163.153750040001,24503.121927599997 2022-06-17,09:49:15.000,168,9576134,765,0,1655455060,6273.438213899994,-1163.153750040001,24503.170837439997 2022-06-17,09:49:16.000,168,9576160,-795,0,1655455061,6273.404532349996,-1163.1326026499955,24503.177824560007 2022-06-17,09:49:17.000,168,9576109,605,0,1655455062,6273.316960319993,-1163.1396517800022,24503.073017759998 2022-06-17,09:49:18.000,168,9576136,5,0,1655455063,6273.3034876999955,-1163.153750040001,24503.149876079995 2022-06-17,09:49:19.000,168,9576171,605,0,1655455064,6273.249597219998,-1163.1467009100015,24503.08000488001 2022-06-17,09:49:20.000,168,9576146,-795,0,1655455065,6273.222651979995,-1163.196044819997,24503.086992000004 2022-06-17,09:49:21.000,168,9576150,-795,0,1655455066,6273.135079949992,-1163.1889956899977,24503.128914720008 2022-06-17,09:49:22.000,168,9576081,-715,0,1655455067,6273.054244229999,-1163.196044819997,24502.97519808 2022-06-17,09:49:23.000,168,9576182,-795,0,1655455068,6273.034035299999,-1163.2030939499964,24503.02410792 2022-06-17,09:49:24.000,168,9576127,-354,0,1655455069,6273.074453159992,-1163.2242413400018,24503.121927599997 2022-06-17,09:49:25.000,168,9576199,-795,0,1655455070,6272.980144819994,-1163.2524378599992,24503.149876079995 2022-06-17,09:49:26.000,168,9576177,-795,0,1655455071,6272.879100169994,-1163.2383396000005,24503.08000488001 2022-06-17,09:49:27.000,168,9576152,-635,0,1655455072,6272.778055519993,-1163.2735852499973,24502.954236719997 2022-06-17,09:49:28.000,168,9576146,-795,0,1655455073,6272.710692419998,-1163.266536119998,24502.954236719997 2022-06-17,09:49:29.000,168,9576136,-795,0,1655455074,6272.744373969996,-1163.3088309000013,24503.073017759998 2022-06-17,09:49:30.000,168,9576171,765,0,1655455075,6272.697219799993,-1163.3370274199988,24503.03109504001 2022-06-17,09:49:31.000,168,9576119,-795,0,1655455076,6272.677010869993,-1163.3440765499981,24503.066030640002 2022-06-17,09:49:32.000,168,9576111,-795,0,1655455077,6272.643329319995,-1163.3793222000022,24503.052056399996 2022-06-17,09:49:33.000,168,9576154,-795,0,1655455078,6272.623120389995,-1163.393420460001,24503.02410792 2022-06-17,09:49:34.000,168,9576238,-595,0,1655455079,6272.508603119997,-1163.4286661099977,24502.91231400001 2022-06-17,09:49:35.000,168,9576135,-795,0,1655455080,6272.508603119997,-1163.4427643699964,24502.933275359996 2022-06-17,09:49:36.000,168,9576074,-795,0,1655455081,6272.501866809995,-1163.4850591499999,24502.92628824 2022-06-17,09:49:37.000,168,9576145,-795,0,1655455082,6272.481657879995,-1163.5203047999967,24502.884365519996 2022-06-17,09:49:38.000,168,9576122,404,0,1655455083,6272.434503709999,-1163.527353929996,24502.814494319995 2022-06-17,09:49:39.000,168,9576077,-795,0,1655455084,6272.407558469997,-1163.5485013200014,24502.765584479996 2022-06-17,09:49:40.000,168,9576136,-795,0,1655455085,6272.407558469997,-1163.541452190002,24502.786545839997 2022-06-17,09:49:41.000,168,9576123,-795,0,1655455086,6272.488394189997,-1163.5485013200014,24502.85641704 2022-06-17,09:49:42.000,168,9576188,-795,0,1655455087,6272.367140609997,-1163.541452190002,24502.674751920007 2022-06-17,09:49:43.000,168,9576176,565,0,1655455088,6272.380613229994,-1163.5555504500007,24502.702700400005 2022-06-17,09:49:44.000,168,9576151,-795,0,1655455089,6272.400822159994,-1163.5766978399988,24502.674751920007 2022-06-17,09:49:45.000,168,9576150,-155,0,1655455090,6272.367140609997,-1163.5766978399988,24502.66077768 2022-06-17,09:49:46.000,168,9576207,525,0,1655455091,6272.319986439994,-1163.6401400100003,24502.555970880006 2022-06-17,09:49:47.000,168,9576093,-195,0,1655455092,6272.313250129999,-1163.6401400100003,24502.597893599996 2022-06-17,09:49:48.000,168,9576089,-795,0,1655455093,6272.367140609997,-1163.6612873999984,24502.625842080008 2022-06-17,09:49:49.000,168,9576180,-795,0,1655455094,6272.394085849999,-1163.6824347899965,24502.597893599996 2022-06-17,09:49:50.000,168,9576094,885,0,1655455095,6272.373876919999,-1163.7176804400005,24502.59090648 2022-06-17,09:49:51.000,168,9576096,-795,0,1655455096,6272.353667989999,-1163.7317786999993,24502.4930868 2022-06-17,09:49:52.000,168,9576124,-795,0,1655455097,6272.239150719994,-1163.767024349996,24502.30443456 2022-06-17,09:49:53.000,168,9576111,-235,0,1655455098,6272.286304889996,-1163.7952208700008,24502.367318640005 2022-06-17,09:49:54.000,168,9576118,525,0,1655455099,6272.441240019994,-1163.8022700000001,24502.486099680005 2022-06-17,09:49:55.000,168,9576167,-795,0,1655455100,6272.454712639992,-1163.7952208700008,24502.486099680005 2022-06-17,09:49:56.000,168,9576167,365,0,1655455101,6272.387349539997,-1163.8163682599989,24502.507061040007 2022-06-17,09:49:57.000,168,9576112,-795,0,1655455102,6272.367140609997,-1163.8516139099956,24502.430202719996 2022-06-17,09:49:58.000,168,9576181,525,0,1655455036,6272.185260239996,-1163.8445647799963,24502.283473199997 2022-06-17,09:49:59.000,168,9576144,-795,0,1655455037,6272.178523929993,-1163.893908689999,24502.20661488 2022-06-17,09:50:00.000,168,9576175,924,0,1655455038,6272.178523929993,-1163.9009578199984,24502.30443456 2022-06-17,09:50:01.000,168,9576100,1245,0,1655455039,6272.225678099996,-1163.9009578199984,24502.311421679995 2022-06-17,09:50:02.000,168,9576172,245,0,1655455040,6272.1987328599935,-1163.9573508600006,24502.262511839996 2022-06-17,09:50:03.000,168,9576120,-74,0,1655455041,6272.266095959996,-1163.96439999,24502.346357280003 2022-06-17,09:50:04.000,168,9576129,725,0,1655455042,6272.239150719994,-1163.9573508600006,24502.32539592 2022-06-17,09:50:05.000,168,9576156,124,0,1655455043,6272.057270349993,-1163.9925965099974,24502.07385960001 2022-06-17,09:50:06.000,168,9576193,-795,0,1655455044,6272.144842379996,-1163.9996456399967,24502.262511839996 2022-06-17,09:50:07.000,168,9576096,-434,0,1655455045,6272.097688209993,-1163.985547379998,24502.150717920005 2022-06-17,09:50:08.000,168,9576209,-795,0,1655455046,6272.037061419993,-1163.9996456399967,24502.19264064001 2022-06-17,09:50:09.000,168,9576122,765,0,1655455047,6271.895598909992,-1164.056038679999,24501.976039919995 2022-06-17,09:50:10.000,168,9576134,-675,0,1655455048,6271.875389979992,-1164.0489895499995,24502.171679280007 2022-06-17,09:50:11.000,168,9576157,205,0,1655455049,6271.828235809997,-1164.0701369399976,24502.150717920005 2022-06-17,09:50:12.000,168,9576099,-795,0,1655455050,6271.774345329999,-1164.0912843299957,24502.129756560003 2022-06-17,09:50:13.000,168,9576099,-795,0,1655455051,6271.653091749999,-1164.1053825900017,24502.045911119996 2022-06-17,09:50:14.000,168,9576184,-795,0,1655455052,6271.605937579996,-1164.1265299799998,24502.031936880005 2022-06-17,09:50:15.000,168,9576164,-795,0,1655455053,6271.531838169998,-1164.1476773699978,24501.99001416 2022-06-17,09:50:16.000,168,9576124,-795,0,1655455054,6271.491420309998,-1164.168824759996,24501.976039919995 2022-06-17,09:50:17.000,168,9576129,605,0,1655455055,6271.363430419995,-1164.1758738899953,24501.878220239996 2022-06-17,09:50:18.000,168,9576181,-795,0,1655455056,6271.302803629995,-1164.1899721500013,24501.90616872001 2022-06-17,09:50:19.000,168,9576118,-74,0,1655455057,6271.336485179992,-1164.2111195399993,24502.010975520003 2022-06-17,09:50:20.000,168,9576167,1245,0,1655455058,6271.275858389992,-1164.2111195399993,24501.962065680003 2022-06-17,09:50:21.000,168,9576115,-795,0,1655455059,6271.221967909994,-1164.1899721500013,24501.948091439997 2022-06-17,09:50:22.000,168,9576108,245,0,1655455060,6271.040087539994,-1164.182923020002,24501.794374800003 2022-06-17,09:50:23.000,168,9576085,805,0,1655455061,6270.9996696799935,-1164.182923020002,24501.85027176 2022-06-17,09:50:24.000,168,9576105,-354,0,1655455062,6270.9996696799935,-1164.182923020002,24501.77341344 2022-06-17,09:50:25.000,168,9576100,-795,0,1655455063,6270.864943479995,-1164.2181686699987,24501.63367104 2022-06-17,09:50:26.000,168,9576145,-795,0,1655455064,6270.824525619995,-1164.1899721500013,24501.717516480006 2022-06-17,09:50:27.000,168,9576137,605,0,1655455065,6270.811052999998,-1164.2322669299974,24501.64065816001 2022-06-17,09:50:28.000,168,9576053,-795,0,1655455066,6270.811052999998,-1164.2111195399993,24501.759439199996 2022-06-17,09:50:29.000,168,9576153,-795,0,1655455067,6270.777371449993,-1164.1899721500013,24501.710529359996 2022-06-17,09:50:30.000,168,9576151,165,0,1655455068,6270.689799419997,-1164.20407041,24501.675593760003 2022-06-17,09:50:31.000,168,9576075,404,0,1655455069,6270.588754769997,-1164.2181686699987,24501.60572256 2022-06-17,09:50:32.000,168,9576154,365,0,1655455070,6270.480973809994,-1164.1899721500013,24501.431044560006 2022-06-17,09:50:33.000,168,9576080,725,0,1655455071,6270.4136107099985,-1164.1899721500013,24501.431044560006 2022-06-17,09:50:34.000,168,9576170,-795,0,1655455072,6270.474237499999,-1164.1899721500013,24501.53585136 2022-06-17,09:50:35.000,168,9576113,-795,0,1655455073,6270.427083329996,-1164.20407041,24501.51489 2022-06-17,09:50:36.000,168,9576088,-395,0,1655455074,6270.346247609996,-1164.1970212800006,24501.528864240005 2022-06-17,09:50:37.000,168,9576179,404,0,1655455075,6270.245202959995,-1164.182923020002,24501.40309608001 2022-06-17,09:50:38.000,168,9576155,1205,0,1655455076,6270.251939269998,-1164.1899721500013,24501.410083200004 2022-06-17,09:50:39.000,168,9576155,-795,0,1655455077,6270.211521409998,-1164.2181686699987,24501.382134720006 2022-06-17,09:50:40.000,168,9576089,-74,0,1655455078,6270.211521409998,-1164.2393160599968,24501.31925064 2022-06-17,09:50:41.000,168,9576141,525,0,1655455079,6270.198048789993,-1164.2393160599968,24501.340212000003 2022-06-17,09:50:42.000,168,9576165,-795,0,1655455080,6270.1374219999925,-1164.2886599699996,24501.2004696 2022-06-17,09:50:43.000,168,9576114,-274,0,1655455081,6270.191312479998,-1164.295709099999,24501.17950824 2022-06-17,09:50:44.000,168,9576128,805,0,1655455082,6270.278884509993,-1164.3239056199964,24501.263353680006 2022-06-17,09:50:45.000,168,9576141,-795,0,1655455083,6270.278884509993,-1164.3239056199964,24501.277327919997 2022-06-17,09:50:46.000,168,9576136,-795,0,1655455084,6270.258675579993,-1164.338003879995,24501.172521120003 2022-06-17,09:50:47.000,168,9576161,-795,0,1655455085,6270.150894619997,-1164.352102140001,24501.046752960006 2022-06-17,09:50:48.000,168,9576185,-795,0,1655455086,6270.184576169995,-1164.3662003999998,24501.046752960006 2022-06-17,09:50:49.000,168,9576125,-635,0,1655455087,6270.272148199998,-1164.3662003999998,24501.08168856 2022-06-17,09:50:50.000,168,9576119,-795,0,1655455088,6270.319302369993,-1164.408495179996,24501.088675679996 2022-06-17,09:50:51.000,168,9576120,-795,0,1655455089,6270.339511299993,-1164.3873477899979,24501.03277872 2022-06-17,09:50:52.000,168,9576132,-795,0,1655455090,6270.292357129998,-1164.3802986599985,24501.046752960006 2022-06-17,09:50:53.000,168,9576128,565,0,1655455091,6270.184576169995,-1164.3662003999998,24500.920984799995 2022-06-17,09:50:54.000,168,9576150,725,0,1655455092,6270.224994029995,-1164.3802986599985,24500.955920400003 2022-06-17,09:50:55.000,168,9576150,565,0,1655455093,6270.150894619997,-1164.3662003999998,24500.927971920006 2022-06-17,09:50:56.000,168,9576141,365,0,1655455094,6270.117213069992,-1164.3662003999998,24500.920984799995 2022-06-17,09:50:57.000,168,9576157,605,0,1655455095,6269.995959489999,-1164.3662003999998,24500.753293919995 2022-06-17,09:50:58.000,168,9576141,-795,0,1655455096,6270.016168419999,-1164.3802986599985,24500.76726816 2022-06-17,09:50:59.000,168,9576150,605,0,1655455097,6269.995959489999,-1164.3873477899979,24500.84412648 2022-06-17,09:51:00.000,168,9576106,445,0,1655455098,6270.002695799994,-1164.3591512700004,24500.7463068 2022-06-17,09:51:01.000,168,9576114,-795,0,1655455099,6270.150894619997,-1164.3662003999998,24500.858100720005 2022-06-17,09:51:02.000,168,9576130,-795,0,1655455100,6270.036377349992,-1164.3662003999998,24500.718358320002 2022-06-17,09:51:03.000,168,9576128,445,0,1655455101,6270.036377349992,-1164.352102140001,24500.68342272001 2022-06-17,09:51:04.000,168,9576128,-315,0,1655455102,6270.043113659995,-1164.352102140001,24500.690409840005 2022-06-17,09:51:05.000,168,9576171,-795,0,1655455035,6270.043113659995,-1164.3873477899979,24500.64848712 2022-06-17,09:51:06.000,168,9576196,605,0,1655455036,6269.989223179997,-1164.3873477899979,24500.494770480007 2022-06-17,09:51:07.000,168,9576117,805,0,1655455037,6270.117213069992,-1164.4014460499966,24500.641500000005 2022-06-17,09:51:08.000,168,9576119,-795,0,1655455038,6270.177839859993,-1164.4155443099953,24500.739319680004 2022-06-17,09:51:09.000,168,9576114,525,0,1655455039,6270.1711035499975,-1164.4155443099953,24500.711371200006 2022-06-17,09:51:10.000,168,9576069,-795,0,1655455040,6270.177839859993,-1164.4366917000007,24500.59957728 2022-06-17,09:51:11.000,168,9576034,445,0,1655455041,6270.130685689997,-1164.464888219998,24500.46682200001 2022-06-17,09:51:12.000,168,9576117,-675,0,1655455042,6270.177839859993,-1164.4366917000007,24500.417912159995 2022-06-17,09:51:13.000,168,9576122,525,0,1655455043,6270.157630929993,-1164.44374083,24500.438873519997 2022-06-17,09:51:14.000,168,9576102,765,0,1655455044,6270.265411889995,-1164.4860356099962,24500.62752576 2022-06-17,09:51:15.000,168,9576113,-795,0,1655455045,6270.312566059998,-1164.4930847399955,24500.606564399997 2022-06-17,09:51:16.000,168,9576108,485,0,1655455046,6270.312566059998,-1164.4789864799968,24500.592590160006 2022-06-17,09:51:17.000,168,9576160,805,0,1655455047,6270.272148199998,-1164.514232130001,24500.501757600003 2022-06-17,09:51:18.000,168,9576198,-795,0,1655455048,6270.326038679996,-1164.5283303899996,24500.620538640003 2022-06-17,09:51:19.000,168,9576132,-795,0,1655455049,6270.332774989998,-1164.5212812600003,24500.536693199996 2022-06-17,09:51:20.000,168,9576146,-795,0,1655455050,6270.339511299993,-1164.5494777799977,24500.557654559998 2022-06-17,09:51:21.000,168,9576135,645,0,1655455051,6270.332774989998,-1164.5917725600011,24500.606564399997 2022-06-17,09:51:22.000,168,9576080,-795,0,1655455052,6270.305829749996,-1164.5988216900005,24500.51573184001 2022-06-17,09:51:23.000,168,9576114,-795,0,1655455053,6270.346247609996,-1164.6199690799986,24500.501757600003 2022-06-17,09:51:24.000,168,9576061,205,0,1655455054,6270.373192849998,-1164.6199690799986,24500.613551520008 2022-06-17,09:51:25.000,168,9576141,-795,0,1655455055,6270.346247609996,-1164.6340673399973,24500.592590160006 2022-06-17,09:51:26.000,168,9576128,-795,0,1655455056,6270.2856208199955,-1164.6763621200007,24500.557654559998 2022-06-17,09:51:27.000,168,9576121,-795,0,1655455057,6270.272148199998,-1164.7398042900022,24500.550667440002 2022-06-17,09:51:28.000,168,9576134,605,0,1655455058,6270.177839859993,-1164.7680008099996,24500.424899280006 2022-06-17,09:51:29.000,168,9576108,-795,0,1655455059,6270.110476759997,-1164.7891481999977,24500.438873519997 2022-06-17,09:51:30.000,168,9576137,605,0,1655455060,6270.164367239995,-1164.8243938500018,24500.543680320006 2022-06-17,09:51:31.000,168,9576146,-795,0,1655455061,6270.191312479998,-1164.8455412399999,24500.48079624 2022-06-17,09:51:32.000,168,9576122,805,0,1655455062,6270.123949379995,-1164.901934280002,24500.536693199996 2022-06-17,09:51:33.000,168,9576139,805,0,1655455063,6270.063322589995,-1164.92308167,24500.424899280006 2022-06-17,09:51:34.000,168,9576217,-795,0,1655455064,6270.070058899997,-1164.9371799299988,24500.48079624 2022-06-17,09:51:35.000,168,9576120,-795,0,1655455065,6270.009432109997,-1164.958327319997,24500.45983488 2022-06-17,09:51:36.000,168,9576094,-795,0,1655455066,6270.009432109997,-1164.958327319997,24500.445860640008 2022-06-17,09:51:37.000,168,9576089,-795,0,1655455067,6269.867969599996,-1164.9512781899975,24500.271182639997 2022-06-17,09:51:38.000,168,9576151,-315,0,1655455068,6269.854496979999,-1165.0006221000003,24500.334066720003 2022-06-17,09:51:39.000,168,9576140,-795,0,1655455069,6269.867969599996,-1165.0429168799965,24500.45983488 2022-06-17,09:51:40.000,168,9576068,-795,0,1655455070,6269.8140791199985,-1165.0499660099958,24500.487783359997 2022-06-17,09:51:41.000,168,9576146,85,0,1655455071,6269.766924949996,-1165.0781625300006,24500.417912159995 2022-06-17,09:51:42.000,168,9576164,-795,0,1655455072,6269.564835649995,-1165.1134081799974,24500.26419552 2022-06-17,09:51:43.000,168,9576207,605,0,1655455073,6269.504208859995,-1165.1486538300014,24500.250221279995 2022-06-17,09:51:44.000,168,9576161,-795,0,1655455074,6269.409900519997,-1165.197997739997,24500.320092479997 2022-06-17,09:51:45.000,168,9576115,-795,0,1655455075,6269.342537419994,-1165.254390779999,24500.306118240005 2022-06-17,09:51:46.000,168,9576073,-795,0,1655455076,6269.221283839994,-1165.2896364299959,24500.250221279995 2022-06-17,09:51:47.000,168,9576117,-795,0,1655455077,6269.147184429996,-1165.2896364299959,24500.236247040004 2022-06-17,09:51:48.000,168,9576106,725,0,1655455078,6269.126975499996,-1165.346029469998,24500.29913112001 2022-06-17,09:51:49.000,168,9576203,645,0,1655455079,6269.0663487099955,-1165.3530785999974,24500.257208400006 2022-06-17,09:51:50.000,168,9576170,-795,0,1655455080,6268.978776679993,-1165.3742259899955,24500.201311439996 2022-06-17,09:51:51.000,168,9576108,-795,0,1655455081,6268.884468339995,-1165.367176859996,24500.110478880008 2022-06-17,09:51:52.000,168,9576101,165,0,1655455082,6268.763214759994,-1165.3883242500015,24500.01265920001 2022-06-17,09:51:53.000,168,9576069,-795,0,1655455083,6268.702587969994,-1165.381275120002,24499.991697840007 2022-06-17,09:51:54.000,168,9576108,-795,0,1655455084,6268.689115349996,-1165.4024225100002,24499.991697840007 2022-06-17,09:51:55.000,168,9576111,605,0,1655455085,6268.682379039994,-1165.4024225100002,24500.13144024001 2022-06-17,09:51:56.000,168,9576149,-795,0,1655455086,6268.621752249994,-1165.4235698999983,24500.047594800002 2022-06-17,09:51:57.000,168,9576071,-475,0,1655455087,6268.507234979996,-1165.4235698999983,24499.914839519995 2022-06-17,09:51:58.000,168,9576154,-795,0,1655455088,6268.507234979996,-1165.4447172899963,24499.942788000008 2022-06-17,09:51:59.000,168,9576086,-795,0,1655455089,6268.419662949993,-1165.5152085899972,24499.84496832001 2022-06-17,09:52:00.000,168,9576031,-795,0,1655455090,6268.338827229993,-1165.5575033700006,24499.872916800006 2022-06-17,09:52:01.000,168,9576124,-795,0,1655455091,6268.291673059997,-1165.5997981499968,24499.824006960007 2022-06-17,09:52:02.000,168,9576083,-315,0,1655455092,6268.231046269997,-1165.6350438000009,24499.698238799996 2022-06-17,09:52:03.000,168,9576186,-795,0,1655455093,6268.183892099994,-1165.656191189999,24499.67029032 2022-06-17,09:52:04.000,168,9576146,-795,0,1655455094,6268.244518889995,-1165.698485969995,24499.747148639995 2022-06-17,09:52:05.000,168,9576120,845,0,1655455095,6268.156946859999,-1165.7055351000017,24499.67029032 2022-06-17,09:52:06.000,168,9576210,-795,0,1655455096,6268.076111139999,-1165.7266824899998,24499.614393360003 2022-06-17,09:52:07.000,168,9576128,-475,0,1655455097,6267.907703389996,-1165.768977269996,24499.40477976 2022-06-17,09:52:08.000,168,9576182,-795,0,1655455098,6267.914439699998,-1165.7971737900007,24499.481638079997 2022-06-17,09:52:09.000,168,9576052,-795,0,1655455099,6267.900967079993,-1165.8324194399975,24499.495612320003 2022-06-17,09:52:10.000,168,9576025,-795,0,1655455100,6267.914439699998,-1165.8888124799996,24499.50259944 2022-06-17,09:52:11.000,168,9576161,805,0,1655455101,6267.867285529996,-1165.9311072599958,24499.481638079997 2022-06-17,09:52:12.000,168,9576123,1325,0,1655455035,6267.786449809995,-1165.9663529099998,24499.432728239997 2022-06-17,09:52:13.000,168,9576114,-795,0,1655455036,6267.597833129992,-1165.9663529099998,24499.16721768 2022-06-17,09:52:14.000,168,9576137,-795,0,1655455037,6267.766240879995,-1166.008647689996,24499.251063120006 2022-06-17,09:52:15.000,168,9576147,-795,0,1655455038,6267.759504569993,-1166.022745950002,24499.216127519998 2022-06-17,09:52:16.000,168,9576120,765,0,1655455039,6267.779713499993,-1166.0791389899969,24499.18817904 2022-06-17,09:52:17.000,168,9576132,685,0,1655455040,6267.678668849992,-1166.1073355100016,24499.048436639998 2022-06-17,09:52:18.000,168,9576144,-795,0,1655455041,6267.705614089995,-1166.135532029999,24499.083372240006 2022-06-17,09:52:19.000,168,9576118,-795,0,1655455042,6267.793186119998,-1166.1214337700003,24499.18817904 2022-06-17,09:52:20.000,168,9576122,805,0,1655455043,6267.759504569993,-1166.156679419997,24499.104333600008 2022-06-17,09:52:21.000,168,9576169,-515,0,1655455044,6267.712350399997,-1166.1637285499964,24499.041449520002 2022-06-17,09:52:22.000,168,9576152,-354,0,1655455045,6267.658459919992,-1166.2060233299999,24498.929655599997 2022-06-17,09:52:23.000,168,9576124,-235,0,1655455046,6267.6045694399945,-1166.2130724599992,24498.929655599997 2022-06-17,09:52:24.000,168,9576135,85,0,1655455047,6267.644987299995,-1166.262416370002,24498.90170712 2022-06-17,09:52:25.000,168,9576129,-795,0,1655455048,6267.631514679997,-1166.262416370002,24498.894720000004 2022-06-17,09:52:26.000,168,9576135,-795,0,1655455049,6267.564151579994,-1166.2553672399954,24498.747990480006 2022-06-17,09:52:27.000,168,9576209,-795,0,1655455050,6267.631514679997,-1166.28356376,24498.810874559997 2022-06-17,09:52:28.000,168,9576123,-795,0,1655455051,6267.678668849992,-1166.28356376,24498.866771520006 2022-06-17,09:52:29.000,168,9576114,685,0,1655455052,6267.658459919992,-1166.2765146300007,24498.887732880008 2022-06-17,09:52:30.000,168,9576150,-274,0,1655455053,6267.564151579994,-1166.2906128899995,24498.83882304001 2022-06-17,09:52:31.000,168,9576057,-155,0,1655455054,6267.510261099997,-1166.3329076699956,24498.768951840008 2022-06-17,09:52:32.000,168,9576111,-515,0,1655455055,6267.469843239996,-1166.3470059300016,24498.6152352 2022-06-17,09:52:33.000,168,9576131,-795,0,1655455056,6267.422689069994,-1166.3893007099978,24498.608248080003 2022-06-17,09:52:34.000,168,9576105,525,0,1655455057,6267.530470029997,-1166.4104480999958,24498.7549776 2022-06-17,09:52:35.000,168,9576123,-795,0,1655455058,6267.503524789994,-1166.4104480999958,24498.78991320001 2022-06-17,09:52:36.000,168,9576166,-795,0,1655455059,6267.516997409999,-1166.3822515799984,24498.699080640006 2022-06-17,09:52:37.000,168,9576134,485,0,1655455060,6267.429425379996,-1166.3611041900003,24498.63619656 2022-06-17,09:52:38.000,168,9576162,485,0,1655455061,6267.436161689999,-1166.3329076699956,24498.62222232001 2022-06-17,09:52:39.000,168,9576134,-795,0,1655455062,6267.274490249998,-1166.3611041900003,24498.49645416 2022-06-17,09:52:40.000,168,9576110,-795,0,1655455063,6267.294699179998,-1166.3611041900003,24498.58728672 2022-06-17,09:52:41.000,168,9576104,445,0,1655455064,6267.261017629993,-1166.3611041900003,24498.56632536 2022-06-17,09:52:42.000,168,9576070,-795,0,1655455065,6267.153236669998,-1166.375202449999,24498.50344128001 2022-06-17,09:52:43.000,168,9576146,-795,0,1655455066,6267.200390839993,-1166.3681533199997,24498.56632536 2022-06-17,09:52:44.000,168,9576071,-795,0,1655455067,6267.2475450099955,-1166.318809409997,24498.62222232001 2022-06-17,09:52:45.000,168,9576094,-795,0,1655455068,6267.213863459998,-1166.2906128899995,24498.601260960007 2022-06-17,09:52:46.000,168,9576171,404,0,1655455069,6267.1330277399975,-1166.2906128899995,24498.58728672 2022-06-17,09:52:47.000,168,9576104,-795,0,1655455070,6267.052192019997,-1166.2765146300007,24498.391647360004 2022-06-17,09:52:48.000,168,9576106,-795,0,1655455071,6267.011774159997,-1166.28356376,24498.41959584 2022-06-17,09:52:49.000,168,9576114,-795,0,1655455072,6266.9848289199945,-1166.2412689799967,24498.391647360004 2022-06-17,09:52:50.000,168,9576142,-795,0,1655455073,6267.045455709995,-1166.1848759400018,24498.580299600006 2022-06-17,09:52:51.000,168,9576091,-795,0,1655455074,6266.998301539992,-1166.1778268099952,24498.559338240004 2022-06-17,09:52:52.000,168,9576147,-795,0,1655455075,6266.971356299997,-1166.1637285499964,24498.538376880002 2022-06-17,09:52:53.000,168,9576089,-795,0,1655455076,6266.910729509997,-1166.156679419997,24498.391647360004 2022-06-17,09:52:54.000,168,9576171,-795,0,1655455077,6266.930938439997,-1166.1284828999997,24498.405621599995 2022-06-17,09:52:55.000,168,9576088,-795,0,1655455078,6266.903993199994,-1166.1073355100016,24498.39863448 2022-06-17,09:52:56.000,168,9576142,-795,0,1655455079,6266.836630099999,-1166.0932372499956,24498.433570080007 2022-06-17,09:52:57.000,168,9576075,-795,0,1655455080,6266.728849139996,-1166.0720898599975,24498.258892079997 2022-06-17,09:52:58.000,168,9576115,605,0,1655455081,6266.708640209996,-1166.0156968199954,24498.314789040007 2022-06-17,09:52:59.000,168,9576139,924,0,1655455082,6266.755794379998,-1166.0297950800013,24498.363698880006 2022-06-17,09:53:00.000,168,9576099,-434,0,1655455083,6266.681694969993,-1165.9945494299973,24498.377673119998 2022-06-17,09:53:01.000,168,9576111,-114,0,1655455084,6266.648013419996,-1165.987500299998,24498.377673119998 2022-06-17,09:53:02.000,168,9576127,-795,0,1655455085,6266.513287219997,-1165.9452055200018,24498.18203376 2022-06-17,09:53:03.000,168,9576162,-795,0,1655455086,6266.479605669992,-1165.9311072599958,24498.216969360008 2022-06-17,09:53:04.000,168,9576085,-795,0,1655455087,6266.506550909995,-1165.9311072599958,24498.27985344 2022-06-17,09:53:05.000,168,9576155,-795,0,1655455088,6266.466133049995,-1165.9452055200018,24498.244917840006 2022-06-17,09:53:06.000,168,9576136,-795,0,1655455089,6266.405506259995,-1165.917008999997,24498.16805952001 2022-06-17,09:53:07.000,168,9576102,-795,0,1655455090,6266.365088399994,-1165.9029107399983,24498.13312392 2022-06-17,09:53:08.000,168,9576166,-795,0,1655455091,6266.432451499997,-1165.8888124799996,24498.209982239998 2022-06-17,09:53:09.000,168,9576140,-795,0,1655455092,6266.378561019999,-1165.895861609999,24498.258892079997 2022-06-17,09:53:10.000,168,9576131,285,0,1655455093,6266.331406849997,-1165.9099598699977,24498.175046640004 2022-06-17,09:53:11.000,168,9576109,-795,0,1655455094,6266.257307439999,-1165.8888124799996,24498.11216256 2022-06-17,09:53:12.000,168,9576143,-795,0,1655455095,6266.189944339996,-1165.9099598699977,24498.021329999996 2022-06-17,09:53:13.000,168,9576112,805,0,1655455096,6266.136053859998,-1165.8817633500003,24497.888574720004 2022-06-17,09:53:14.000,168,9576053,325,0,1655455097,6266.088899689996,-1165.874714220001,24497.99338152 2022-06-17,09:53:15.000,168,9576113,525,0,1655455098,6266.257307439999,-1165.8676650900015,24498.091201199997 2022-06-17,09:53:16.000,168,9576129,565,0,1655455099,6266.196680649999,-1165.8676650900015,24498.021329999996 2022-06-17,09:53:17.000,168,9576066,365,0,1655455100,6266.041745519993,-1165.8324194399975,24497.881587600008 2022-06-17,09:53:18.000,168,9576195,565,0,1655455101,6266.014800279998,-1165.8676650900015,24497.790755040005 2022-06-17,09:53:19.000,168,9576124,-795,0,1655455102,6266.088899689996,-1165.8888124799996,24497.846652 2022-06-17,09:53:20.000,168,9576184,-795,0,1655455036,6265.987855039995,-1165.8888124799996,24497.7767808 2022-06-17,09:53:21.000,168,9576127,765,0,1655455037,6266.102372309993,-1165.9029107399983,24497.874600479998 2022-06-17,09:53:22.000,168,9576100,-795,0,1655455038,6266.088899689996,-1165.8817633500003,24497.78376792001 2022-06-17,09:53:23.000,168,9576149,-795,0,1655455039,6266.129317549996,-1165.8888124799996,24497.83267776001 2022-06-17,09:53:24.000,168,9576142,245,0,1655455040,6266.136053859998,-1165.8817633500003,24497.78376792001 2022-06-17,09:53:25.000,168,9576106,-795,0,1655455041,6266.203416959994,-1165.895861609999,24497.888574720004 2022-06-17,09:53:26.000,168,9576197,-795,0,1655455042,6266.169735409996,-1165.9311072599958,24497.811716400007 2022-06-17,09:53:27.000,168,9576162,-795,0,1655455043,6266.095635999998,-1165.9381563899951,24497.741845200006 2022-06-17,09:53:28.000,168,9576043,-795,0,1655455044,6266.021536589993,-1165.9593037800005,24497.623064160005 2022-06-17,09:53:29.000,168,9576079,-795,0,1655455045,6266.061954449993,-1165.9381563899951,24497.60908992 2022-06-17,09:53:30.000,168,9576154,-795,0,1655455046,6266.196680649999,-1165.9663529099998,24497.720883840004 2022-06-17,09:53:31.000,168,9576102,-795,0,1655455047,6266.264043749994,-1165.9311072599958,24497.734858079995 2022-06-17,09:53:32.000,168,9576063,-795,0,1655455048,6266.264043749994,-1165.9311072599958,24497.762806560007 2022-06-17,09:53:33.000,168,9576145,-795,0,1655455049,6266.196680649999,-1165.9029107399983,24497.532231600002 2022-06-17,09:53:34.000,168,9576193,-795,0,1655455050,6266.237098509999,-1165.874714220001,24497.595115680007 2022-06-17,09:53:35.000,168,9576169,845,0,1655455051,6266.237098509999,-1165.9029107399983,24497.63005128 2022-06-17,09:53:36.000,168,9576069,165,0,1655455052,6266.115844929998,-1165.9099598699977,24497.41345056 2022-06-17,09:53:37.000,168,9576091,685,0,1655455053,6266.210153269996,-1165.874714220001,24497.49030888 2022-06-17,09:53:38.000,168,9576120,-795,0,1655455054,6266.277516369999,-1165.8465176999962,24497.699922480002 2022-06-17,09:53:39.000,168,9576108,765,0,1655455055,6266.284252679994,-1165.8324194399975,24497.637038399997 2022-06-17,09:53:40.000,168,9576097,845,0,1655455056,6266.277516369999,-1165.8324194399975,24497.644025520007 2022-06-17,09:53:41.000,168,9576101,-315,0,1655455057,6266.297725299999,-1165.8324194399975,24497.623064160005 2022-06-17,09:53:42.000,168,9576232,645,0,1655455058,6266.189944339996,-1165.8535668299955,24497.44139904 2022-06-17,09:53:43.000,168,9576102,-795,0,1655455059,6266.156262789998,-1165.8535668299955,24497.427424800007 2022-06-17,09:53:44.000,168,9576176,-795,0,1655455060,6266.162999099994,-1165.874714220001,24497.41345056 2022-06-17,09:53:45.000,168,9576143,-795,0,1655455061,6266.210153269996,-1165.8465176999962,24497.525244480006 2022-06-17,09:53:46.000,168,9576149,124,0,1655455062,6266.284252679994,-1165.825370309998,24497.539218719998 2022-06-17,09:53:47.000,168,9576067,485,0,1655455063,6266.223625889994,-1165.80422292,24497.364540720002 2022-06-17,09:53:48.000,168,9576101,924,0,1655455064,6266.196680649999,-1165.7971737900007,24497.476334640007 2022-06-17,09:53:49.000,168,9576074,445,0,1655455065,6266.250571129996,-1165.7478298799979,24497.546205840008 2022-06-17,09:53:50.000,168,9576129,-795,0,1655455066,6266.250571129996,-1165.7407807499985,24497.4623604 2022-06-17,09:53:51.000,168,9576144,565,0,1655455067,6266.223625889994,-1165.7266824899998,24497.3924892 2022-06-17,09:53:52.000,168,9576093,-795,0,1655455068,6266.149526479996,-1165.7337316199992,24497.315630880003 2022-06-17,09:53:53.000,168,9576046,-795,0,1655455069,6266.136053859998,-1165.7196333600004,24497.27370816 2022-06-17,09:53:54.000,168,9576145,-795,0,1655455070,6266.257307439999,-1165.698485969995,24497.420437679997 2022-06-17,09:53:55.000,168,9576081,-795,0,1655455071,6266.243834819994,-1165.6914368399957,24497.434411920003 2022-06-17,09:53:56.000,168,9576152,645,0,1655455072,6266.250571129996,-1165.698485969995,24497.44838616001 2022-06-17,09:53:57.000,168,9576083,-795,0,1655455073,6266.183208029994,-1165.7055351000017,24497.315630880003 2022-06-17,09:53:58.000,168,9576140,445,0,1655455074,6266.257307439999,-1165.6702894499977,24497.357553600006 2022-06-17,09:53:59.000,168,9576063,-795,0,1655455075,6266.250571129996,-1165.6632403199983,24497.336592240004 2022-06-17,09:54:00.000,168,9576148,-795,0,1655455076,6266.243834819994,-1165.656191189999,24497.357553600006 2022-06-17,09:54:01.000,168,9576093,-795,0,1655455077,6266.210153269996,-1165.656191189999,24497.350566479996 2022-06-17,09:54:02.000,168,9576114,-795,0,1655455078,6266.122581239993,-1165.6632403199983,24497.315630880003 2022-06-17,09:54:03.000,168,9576095,-715,0,1655455079,6266.102372309993,-1165.677338579997,24497.24575968 2022-06-17,09:54:04.000,168,9576109,-795,0,1655455080,6266.149526479996,-1165.677338579997,24497.336592240004 2022-06-17,09:54:05.000,168,9576134,-795,0,1655455081,6266.102372309993,-1165.677338579997,24497.406463440006 2022-06-17,09:54:06.000,168,9576130,845,0,1655455082,6266.061954449993,-1165.6914368399957,24497.322618 2022-06-17,09:54:07.000,168,9576112,445,0,1655455083,6265.960909799993,-1165.6914368399957,24497.203836959998 2022-06-17,09:54:08.000,168,9576204,-795,0,1655455084,6265.900283009993,-1165.677338579997,24497.231785439995 2022-06-17,09:54:09.000,168,9576120,-795,0,1655455085,6265.8800740799925,-1165.677338579997,24497.301656639997 2022-06-17,09:54:10.000,168,9576107,-114,0,1655455086,6265.907019319995,-1165.677338579997,24497.350566479996 2022-06-17,09:54:11.000,168,9576107,965,0,1655455087,6265.853128839997,-1165.677338579997,24497.308643760007 2022-06-17,09:54:12.000,168,9576084,445,0,1655455088,6265.826183599995,-1165.6702894499977,24497.308643760007 2022-06-17,09:54:13.000,168,9576062,5,0,1655455089,6265.731875259997,-1165.6350438000009,24497.16191424001 2022-06-17,09:54:14.000,168,9576188,485,0,1655455090,6265.765556809994,-1165.6209455400021,24497.252746799997 2022-06-17,09:54:15.000,168,9576106,-795,0,1655455091,6265.718402639999,-1165.585699889998,24497.22479832 2022-06-17,09:54:16.000,168,9576095,-795,0,1655455092,6265.745347879994,-1165.5786507599987,24497.147940000003 2022-06-17,09:54:17.000,168,9576119,-795,0,1655455093,6265.657775849999,-1165.5645525,24497.0081976 2022-06-17,09:54:18.000,168,9576149,-755,0,1655455094,6265.684721089994,-1165.5504542400013,24497.071081680006 2022-06-17,09:54:19.000,168,9576123,-795,0,1655455095,6265.772293119997,-1165.543405110002,24497.17588848 2022-06-17,09:54:20.000,168,9576115,-795,0,1655455096,6265.698193709999,-1165.5081594599978,24497.182875599996 2022-06-17,09:54:21.000,168,9576063,-795,0,1655455097,6265.422004999993,-1165.5081594599978,24496.882429440004 2022-06-17,09:54:22.000,168,9576177,525,0,1655455098,6265.583676439994,-1165.5222577199966,24497.064094559995 2022-06-17,09:54:23.000,168,9576096,-795,0,1655455099,6265.482631789993,-1165.5081594599978,24496.9383264 2022-06-17,09:54:24.000,168,9576114,-795,0,1655455100,6265.455686549998,-1165.4940611999991,24496.903390800006 2022-06-17,09:54:25.000,168,9576086,805,0,1655455101,6265.455686549998,-1165.4658646800017,24497.043133200008 2022-06-17,09:54:26.000,168,9576169,-795,0,1655455102,6265.455686549998,-1165.4447172899963,24497.015184719996 2022-06-17,09:54:27.000,168,9576154,685,0,1655455036,6265.253597249997,-1165.4094716399995,24496.79159688 2022-06-17,09:54:28.000,168,9576153,-795,0,1655455037,6265.260333559992,-1165.4235698999983,24496.82653248001 2022-06-17,09:54:29.000,168,9576137,-795,0,1655455038,6265.381587139993,-1165.4517664199957,24497.05710744 2022-06-17,09:54:30.000,168,9576180,245,0,1655455039,6265.334432969998,-1165.437668159997,24496.9383264 2022-06-17,09:54:31.000,168,9576128,605,0,1655455040,6265.300751419993,-1165.4517664199957,24496.868455199998 2022-06-17,09:54:32.000,168,9576119,-795,0,1655455041,6265.226652009995,-1165.5011103299985,24496.79159688 2022-06-17,09:54:33.000,168,9576096,-795,0,1655455042,6265.186234149995,-1165.5081594599978,24496.679802959996 2022-06-17,09:54:34.000,168,9576126,805,0,1655455043,6265.287278799995,-1165.4870120699998,24496.847493839996 2022-06-17,09:54:35.000,168,9576097,645,0,1655455044,6265.3142240399975,-1165.5152085899972,24496.868455199998 2022-06-17,09:54:36.000,168,9576077,-795,0,1655455045,6265.334432969998,-1165.529306849996,24496.868455199998 2022-06-17,09:54:37.000,168,9576040,-434,0,1655455046,6265.294015109997,-1165.5575033700006,24496.72172568 2022-06-17,09:54:38.000,168,9576118,-795,0,1655455047,6265.381587139993,-1165.5363559799953,24496.693777200002 2022-06-17,09:54:39.000,168,9576095,-795,0,1655455048,6265.361378209993,-1165.5786507599987,24496.630893119996 2022-06-17,09:54:40.000,168,9576081,-795,0,1655455049,6265.354641899998,-1165.5786507599987,24496.65185448 2022-06-17,09:54:41.000,168,9576137,-675,0,1655455050,6265.374850829998,-1165.5927490199974,24496.60993176001 2022-06-17,09:54:42.000,168,9576142,-795,0,1655455051,6265.347905589995,-1165.5786507599987,24496.50512496 2022-06-17,09:54:43.000,168,9576142,-795,0,1655455052,6265.381587139993,-1165.585699889998,24496.519099200006 2022-06-17,09:54:44.000,168,9576101,325,0,1655455053,6265.455686549998,-1165.6068472799961,24496.644867360003 2022-06-17,09:54:45.000,168,9576143,-795,0,1655455054,6265.462422859993,-1165.6279946700015,24496.65884160001 2022-06-17,09:54:46.000,168,9576146,-795,0,1655455055,6265.496104409998,-1165.6420929300002,24496.60993176001 2022-06-17,09:54:47.000,168,9576125,485,0,1655455056,6265.448950239996,-1165.6632403199983,24496.470189360007 2022-06-17,09:54:48.000,168,9576141,1085,0,1655455057,6265.482631789993,-1165.6491420599996,24496.421279520007 2022-06-17,09:54:49.000,168,9576122,845,0,1655455058,6265.590412749996,-1165.656191189999,24496.526086320002 2022-06-17,09:54:50.000,168,9576119,-795,0,1655455059,6265.691457399997,-1165.6420929300002,24496.60294464 2022-06-17,09:54:51.000,168,9576098,645,0,1655455060,6265.698193709999,-1165.6279946700015,24496.561021919995 2022-06-17,09:54:52.000,168,9576093,-795,0,1655455061,6265.698193709999,-1165.6420929300002,24496.60993176001 2022-06-17,09:54:53.000,168,9576089,-395,0,1655455062,6265.657775849999,-1165.6350438000009,24496.477176480003 2022-06-17,09:54:54.000,168,9576135,-795,0,1655455063,6265.698193709999,-1165.6279946700015,24496.470189360007 2022-06-17,09:54:55.000,168,9576107,-675,0,1655455064,6265.698193709999,-1165.677338579997,24496.526086320002 2022-06-17,09:54:56.000,168,9576096,-795,0,1655455065,6265.711666329997,-1165.677338579997,24496.4841636 2022-06-17,09:54:57.000,168,9576120,565,0,1655455066,6265.610621679996,-1165.6843877099964,24496.33743408 2022-06-17,09:54:58.000,168,9576113,445,0,1655455067,6265.657775849999,-1165.7055351000017,24496.38634392 2022-06-17,09:54:59.000,168,9576102,445,0,1655455068,6265.765556809994,-1165.7337316199992,24496.533073439998 2022-06-17,09:55:00.000,168,9576144,-795,0,1655455069,6265.805974669995,-1165.7478298799979,24496.526086320002 2022-06-17,09:55:01.000,168,9576099,404,0,1655455070,6265.846392529995,-1165.7407807499985,24496.498137840004 2022-06-17,09:55:02.000,168,9576177,-795,0,1655455071,6265.819447289992,-1165.7337316199992,24496.44224088001 2022-06-17,09:55:03.000,168,9576104,85,0,1655455072,6265.691457399997,-1165.7407807499985,24496.295511359996 2022-06-17,09:55:04.000,168,9576177,-795,0,1655455073,6265.758820499999,-1165.783075530002,24496.295511359996 2022-06-17,09:55:05.000,168,9576079,-274,0,1655455074,6265.846392529995,-1165.80422292,24496.43525376 2022-06-17,09:55:06.000,168,9576123,445,0,1655455075,6265.805974669995,-1165.8183211799987,24496.45621512 2022-06-17,09:55:07.000,168,9576161,-795,0,1655455076,6265.805974669995,-1165.80422292,24496.379356800004 2022-06-17,09:55:08.000,168,9576110,365,0,1655455077,6265.7857657399945,-1165.7971737900007,24496.28852424 2022-06-17,09:55:09.000,168,9576134,-795,0,1655455078,6265.866601459995,-1165.768977269996,24496.421279520007 2022-06-17,09:55:10.000,168,9576162,-795,0,1655455079,6265.866601459995,-1165.7196333600004,24496.40730528 2022-06-17,09:55:11.000,168,9576053,525,0,1655455080,6265.826183599995,-1165.6914368399957,24496.33743408 2022-06-17,09:55:12.000,168,9576090,-795,0,1655455081,6265.731875259997,-1165.6632403199983,24496.232627280006 2022-06-17,09:55:13.000,168,9576132,-795,0,1655455082,6265.738611569999,-1165.6420929300002,24496.190704560002 2022-06-17,09:55:14.000,168,9576118,-795,0,1655455083,6265.745347879994,-1165.5997981499968,24496.260575760003 2022-06-17,09:55:15.000,168,9576094,-795,0,1655455084,6265.826183599995,-1165.5575033700006,24496.421279520007 2022-06-17,09:55:16.000,168,9576073,45,0,1655455085,6265.826183599995,-1165.5363559799953,24496.379356800004 2022-06-17,09:55:17.000,168,9576113,-795,0,1655455086,6265.7857657399945,-1165.5011103299985,24496.40730528 2022-06-17,09:55:18.000,168,9576140,-795,0,1655455087,6265.725138949994,-1165.472913810001,24496.260575760003 2022-06-17,09:55:19.000,168,9576206,-795,0,1655455088,6265.677984779999,-1165.472913810001,24496.27455000001 2022-06-17,09:55:20.000,168,9576162,404,0,1655455089,6265.711666329997,-1165.458815549995,24496.351408320006 2022-06-17,09:55:21.000,168,9576099,-795,0,1655455090,6265.704930019994,-1165.4658646800017,24496.33743408 2022-06-17,09:55:22.000,168,9576160,-795,0,1655455091,6265.624094299994,-1165.4306190299976,24496.2396144 2022-06-17,09:55:23.000,168,9576187,-195,0,1655455092,6265.657775849999,-1165.437668159997,24496.246601519997 2022-06-17,09:55:24.000,168,9576095,-795,0,1655455093,6265.805974669995,-1165.4447172899963,24496.31647272 2022-06-17,09:55:25.000,168,9576123,-795,0,1655455094,6265.765556809994,-1165.4517664199957,24496.379356800004 2022-06-17,09:55:26.000,168,9576074,-795,0,1655455095,6265.758820499999,-1165.4235698999983,24496.302498480007 2022-06-17,09:55:27.000,168,9576118,-795,0,1655455096,6265.677984779999,-1165.4024225100002,24496.162756080004 2022-06-17,09:55:28.000,168,9576111,965,0,1655455097,6265.644303229994,-1165.4024225100002,24496.064936400006 2022-06-17,09:55:29.000,168,9576093,-595,0,1655455098,6265.738611569999,-1165.3530785999974,24496.1697432 2022-06-17,09:55:30.000,168,9576175,-795,0,1655455099,6265.853128839997,-1165.3178329500006,24496.232627280006 2022-06-17,09:55:31.000,168,9576150,-74,0,1655455100,6265.954173489998,-1165.32488208,24496.31647272 2022-06-17,09:55:32.000,168,9576141,-354,0,1655455101,6265.920491939993,-1165.2966855599952,24496.32345984001 2022-06-17,09:55:33.000,168,9576068,-795,0,1655455102,6265.940700869993,-1165.2896364299959,24496.197691679998 2022-06-17,09:55:34.000,168,9576096,165,0,1655455036,6265.846392529995,-1165.2402925200004,24496.14878184 2022-06-17,09:55:35.000,168,9576160,525,0,1655455037,6265.819447289992,-1165.254390779999,24496.043975040004 2022-06-17,09:55:36.000,168,9576135,924,0,1655455038,6265.940700869993,-1165.2402925200004,24496.190704560002 2022-06-17,09:55:37.000,168,9576096,-795,0,1655455039,6265.907019319995,-1165.2473416499997,24496.1697432 2022-06-17,09:55:38.000,168,9576088,365,0,1655455040,6265.846392529995,-1165.2261942600016,24496.07192352 2022-06-17,09:55:39.000,168,9576070,-795,0,1655455041,6265.974382419998,-1165.197997739997,24496.092884880003 2022-06-17,09:55:40.000,168,9576160,-515,0,1655455042,6266.055218139998,-1165.1486538300014,24496.176730319996 2022-06-17,09:55:41.000,168,9576160,-795,0,1655455043,6266.035009209998,-1165.141604700002,24496.197691679998 2022-06-17,09:55:42.000,168,9576144,-795,0,1655455044,6265.974382419998,-1165.1204573099967,24496.078910639997 2022-06-17,09:55:43.000,168,9576166,885,0,1655455045,6265.940700869993,-1165.106359049998,24496.141794720003 2022-06-17,09:55:44.000,168,9576086,-795,0,1655455046,6265.933964559998,-1165.127506439996,24496.113846240005 2022-06-17,09:55:45.000,168,9576171,-795,0,1655455047,6265.927228249995,-1165.127506439996,24496.10685912001 2022-06-17,09:55:46.000,168,9576129,565,0,1655455048,6265.927228249995,-1165.141604700002,24496.085897760007 2022-06-17,09:55:47.000,168,9576093,-795,0,1655455049,6265.954173489998,-1165.141604700002,24496.099872 2022-06-17,09:55:48.000,168,9576096,-555,0,1655455050,6265.994591349998,-1165.1557029600008,24496.099872 2022-06-17,09:55:49.000,168,9576114,-795,0,1655455051,6266.055218139998,-1165.141604700002,24496.134807600007 2022-06-17,09:55:50.000,168,9576094,725,0,1655455052,6266.041745519993,-1165.1486538300014,24496.085897760007 2022-06-17,09:55:51.000,168,9576115,-795,0,1655455053,6266.055218139998,-1165.1486538300014,24496.016026560006 2022-06-17,09:55:52.000,168,9576156,-795,0,1655455054,6265.967646109995,-1165.1486538300014,24495.95314248 2022-06-17,09:55:53.000,168,9576117,-795,0,1655455055,6265.960909799993,-1165.141604700002,24495.93218112 2022-06-17,09:55:54.000,168,9576129,885,0,1655455056,6266.088899689996,-1165.1134081799974,24496.10685912001 2022-06-17,09:55:55.000,168,9576131,485,0,1655455057,6266.075427069998,-1165.1134081799974,24496.078910639997 2022-06-17,09:55:56.000,168,9576151,485,0,1655455058,6266.068690759996,-1165.0781625300006,24496.07192352 2022-06-17,09:55:57.000,168,9576154,805,0,1655455059,6266.014800279998,-1165.0922607899993,24495.960129599996 2022-06-17,09:55:58.000,168,9576119,1045,0,1655455060,6266.061954449993,-1165.0570151399952,24496.016026560006 2022-06-17,09:55:59.000,168,9576081,445,0,1655455061,6266.0282728999955,-1165.0640642700018,24495.98109096 2022-06-17,09:56:00.000,168,9576116,485,0,1655455062,6266.061954449993,-1165.0076712299997,24495.93916824001 2022-06-17,09:56:01.000,168,9576155,-795,0,1655455063,6266.041745519993,-1164.993572970001,24496.00205232 2022-06-17,09:56:02.000,168,9576141,-795,0,1655455064,6266.041745519993,-1164.958327319997,24495.918206880007 2022-06-17,09:56:03.000,168,9576102,325,0,1655455065,6266.035009209998,-1164.9512781899975,24495.897245520006 2022-06-17,09:56:04.000,168,9576127,-795,0,1655455066,6266.075427069998,-1164.9089834100014,24495.974103840002 2022-06-17,09:56:05.000,168,9576092,-35,0,1655455067,6266.075427069998,-1164.9301307999995,24495.95314248 2022-06-17,09:56:06.000,168,9576125,1165,0,1655455068,6266.048481829996,-1164.9301307999995,24495.876284160004 2022-06-17,09:56:07.000,168,9576062,-795,0,1655455069,6265.994591349998,-1164.92308167,24495.708593280004 2022-06-17,09:56:08.000,168,9576104,-795,0,1655455070,6266.041745519993,-1164.9371799299988,24495.76449024 2022-06-17,09:56:09.000,168,9576114,-795,0,1655455071,6266.008063969995,-1164.9301307999995,24495.659683440004 2022-06-17,09:56:10.000,168,9576094,885,0,1655455072,6266.122581239993,-1164.9512781899975,24495.83436144 2022-06-17,09:56:11.000,168,9576134,245,0,1655455073,6266.156262789998,-1164.9442290599982,24495.841348559996 2022-06-17,09:56:12.000,168,9576134,-795,0,1655455074,6266.102372309993,-1164.9442290599982,24495.81340008 2022-06-17,09:56:13.000,168,9576094,-795,0,1655455075,6266.102372309993,-1164.958327319997,24495.743528879997 2022-06-17,09:56:14.000,168,9576121,-795,0,1655455076,6266.136053859998,-1164.958327319997,24495.76449024 2022-06-17,09:56:15.000,168,9576110,-795,0,1655455077,6266.095635999998,-1164.993572970001,24495.708593280004 2022-06-17,09:56:16.000,168,9576082,-795,0,1655455078,6266.088899689996,-1165.0006221000003,24495.680644800006 2022-06-17,09:56:17.000,168,9576147,-795,0,1655455079,6266.055218139998,-1165.0429168799965,24495.575837999997 2022-06-17,09:56:18.000,168,9576103,-795,0,1655455080,6266.035009209998,-1165.0429168799965,24495.631734960007 2022-06-17,09:56:19.000,168,9576061,-795,0,1655455081,6266.068690759996,-1165.0640642700018,24495.7854516 2022-06-17,09:56:20.000,168,9576044,765,0,1655455082,6266.075427069998,-1165.0358677499971,24495.7155804 2022-06-17,09:56:21.000,168,9576075,-515,0,1655455083,6266.075427069998,-1165.0640642700018,24495.729554640006 2022-06-17,09:56:22.000,168,9576159,1045,0,1655455084,6265.960909799993,-1165.0922607899993,24495.575837999997 2022-06-17,09:56:23.000,168,9576155,805,0,1655455085,6265.967646109995,-1165.0993099199986,24495.582825120007 2022-06-17,09:56:24.000,168,9576155,-354,0,1655455086,6265.947437179995,-1165.0711134000012,24495.561863760006 2022-06-17,09:56:25.000,168,9576208,-795,0,1655455087,6265.960909799993,-1165.08521166,24495.526928159998 2022-06-17,09:56:26.000,168,9576117,765,0,1655455088,6265.927228249995,-1165.0993099199986,24495.526928159998 2022-06-17,09:56:27.000,168,9576104,485,0,1655455089,6265.987855039995,-1165.0781625300006,24495.471031200002 2022-06-17,09:56:28.000,168,9576101,525,0,1655455090,6266.095635999998,-1165.0358677499971,24495.519941040002 2022-06-17,09:56:29.000,168,9576075,-795,0,1655455091,6266.136053859998,-1164.9794747100023,24495.505966799996 2022-06-17,09:56:30.000,168,9576194,-795,0,1655455092,6266.115844929998,-1164.9653764499963,24495.47801832 2022-06-17,09:56:31.000,168,9576056,765,0,1655455093,6266.082163379993,-1164.9512781899975,24495.45006984 2022-06-17,09:56:32.000,168,9576032,-795,0,1655455094,6266.014800279998,-1164.901934280002,24495.303340320002 2022-06-17,09:56:33.000,168,9576109,-35,0,1655455095,6266.021536589993,-1164.9160325400007,24495.324301680004 2022-06-17,09:56:34.000,168,9576046,1165,0,1655455096,6266.169735409996,-1164.901934280002,24495.422121360003 2022-06-17,09:56:35.000,168,9576134,-795,0,1655455097,6266.183208029994,-1164.8807868899967,24495.422121360003 2022-06-17,09:56:36.000,168,9576168,-195,0,1655455098,6266.082163379993,-1164.8455412399999,24495.2614176 2022-06-17,09:56:37.000,168,9576100,725,0,1655455099,6266.297725299999,-1164.8243938500018,24495.45006984 2022-06-17,09:56:38.000,168,9576143,325,0,1655455100,6266.264043749994,-1164.8243938500018,24495.338275919996 2022-06-17,09:56:39.000,168,9576115,-795,0,1655455101,6266.324670539994,-1164.8173447199952,24495.359237279998 2022-06-17,09:56:40.000,168,9576146,845,0,1655455102,6266.378561019999,-1164.775049939999,24495.366224400008 2022-06-17,09:56:41.000,168,9576125,525,0,1655455036,6266.398769949992,-1164.775049939999,24495.408147119997 2022-06-17,09:56:42.000,168,9576169,-795,0,1655455037,6266.284252679994,-1164.753902550001,24495.219494879995 2022-06-17,09:56:43.000,168,9576116,485,0,1655455038,6266.506550909995,-1164.7398042900022,24495.352250160002 2022-06-17,09:56:44.000,168,9576103,645,0,1655455039,6266.580650319993,-1164.7327551599956,24495.443082720005 2022-06-17,09:56:45.000,168,9576111,-795,0,1655455040,6266.573914009998,-1164.7257060299962,24495.505966799996 2022-06-17,09:56:46.000,168,9576153,-795,0,1655455041,6266.540232459993,-1164.6975095099988,24495.387185759995 2022-06-17,09:56:47.000,168,9576128,445,0,1655455042,6266.573914009998,-1164.7116077699975,24495.42910848 2022-06-17,09:56:48.000,168,9576139,-795,0,1655455043,6266.594122939998,-1164.6904603799994,24495.40116 2022-06-17,09:56:49.000,168,9576178,-795,0,1655455044,6266.506550909995,-1164.6763621200007,24495.345263040006 2022-06-17,09:56:50.000,168,9576096,-795,0,1655455045,6266.580650319993,-1164.6693129900013,24495.45006984 2022-06-17,09:56:51.000,168,9576130,-795,0,1655455046,6266.634540799998,-1164.6411164699966,24495.505966799996 2022-06-17,09:56:52.000,168,9576110,-795,0,1655455047,6266.688431279996,-1164.6340673399973,24495.471031200002 2022-06-17,09:56:53.000,168,9576042,-795,0,1655455048,6266.634540799998,-1164.6129199499992,24495.42910848 2022-06-17,09:56:54.000,168,9576137,85,0,1655455049,6266.621068179993,-1164.5706251699958,24495.457056959996 2022-06-17,09:56:55.000,168,9576109,124,0,1655455050,6266.641277109993,-1164.5776742999951,24495.47801832 2022-06-17,09:56:56.000,168,9576097,-795,0,1655455051,6266.654749729998,-1164.5494777799977,24495.464044080007 2022-06-17,09:56:57.000,168,9576156,-515,0,1655455052,6266.648013419996,-1164.5635760399964,24495.359237279998 2022-06-17,09:56:58.000,168,9576102,-795,0,1655455053,6266.654749729998,-1164.535379519999,24495.289366079996 2022-06-17,09:56:59.000,168,9576092,205,0,1655455054,6266.749058069996,-1164.5424286499983,24495.47801832 2022-06-17,09:57:00.000,168,9576091,-315,0,1655455055,6266.809684859996,-1164.5494777799977,24495.457056959996 2022-06-17,09:57:01.000,168,9576121,605,0,1655455056,6266.809684859996,-1164.535379519999,24495.359237279998 2022-06-17,09:57:02.000,168,9576216,-795,0,1655455057,6266.802948549994,-1164.5283303899996,24495.387185759995 2022-06-17,09:57:03.000,168,9576131,-74,0,1655455058,6266.856839029999,-1164.5001338700022,24495.38019864 2022-06-17,09:57:04.000,168,9576104,-114,0,1655455059,6266.823157479994,-1164.514232130001,24495.408147119997 2022-06-17,09:57:05.000,168,9576123,725,0,1655455060,6266.829893789996,-1164.4930847399955,24495.464044080007 2022-06-17,09:57:06.000,168,9576162,-795,0,1655455061,6266.836630099999,-1164.5071830000015,24495.352250160002 2022-06-17,09:57:07.000,168,9576123,-795,0,1655455062,6266.843366409994,-1164.535379519999,24495.387185759995 2022-06-17,09:57:08.000,168,9576120,-795,0,1655455063,6266.856839029999,-1164.5212812600003,24495.464044080007 2022-06-17,09:57:09.000,168,9576075,-795,0,1655455064,6266.870311649996,-1164.5917725600011,24495.526928159998 2022-06-17,09:57:10.000,168,9576185,245,0,1655455065,6266.863575339994,-1164.6058708199998,24495.48500544001 2022-06-17,09:57:11.000,168,9576125,-795,0,1655455066,6266.850102719996,-1164.6411164699966,24495.373211520004 2022-06-17,09:57:12.000,168,9576144,-795,0,1655455067,6266.823157479994,-1164.6693129900013,24495.247443360007 2022-06-17,09:57:13.000,168,9576027,-795,0,1655455068,6266.836630099999,-1164.6552147299954,24495.289366079996 2022-06-17,09:57:14.000,168,9576108,-795,0,1655455069,6266.883784269994,-1164.6904603799994,24495.338275919996 2022-06-17,09:57:15.000,168,9576128,205,0,1655455070,6266.870311649996,-1164.7045586399981,24495.275391840005 2022-06-17,09:57:16.000,168,9576144,-795,0,1655455071,6266.998301539992,-1164.7257060299962,24495.422121360003 2022-06-17,09:57:17.000,168,9576098,-795,0,1655455072,6267.031983089997,-1164.7186568999969,24495.422121360003 2022-06-17,09:57:18.000,168,9576146,-795,0,1655455073,6266.9848289199945,-1164.7116077699975,24495.43609560001 2022-06-17,09:57:19.000,168,9576080,-315,0,1655455074,6266.924202129994,-1164.6693129900013,24495.254430480003 2022-06-17,09:57:20.000,168,9576176,-795,0,1655455075,6266.897256889999,-1164.662263860002,24495.275391840005 2022-06-17,09:57:21.000,168,9576029,-315,0,1655455076,6266.978092609999,-1164.6411164699966,24495.345263040006 2022-06-17,09:57:22.000,168,9576119,-795,0,1655455077,6266.998301539992,-1164.6340673399973,24495.359237279998 2022-06-17,09:57:23.000,168,9576089,285,0,1655455078,6267.038719399992,-1164.6340673399973,24495.373211520004 2022-06-17,09:57:24.000,168,9576038,-795,0,1655455079,6267.011774159997,-1164.6058708199998,24495.422121360003 2022-06-17,09:57:25.000,168,9576133,-795,0,1655455080,6267.018510469992,-1164.6340673399973,24495.31032744 2022-06-17,09:57:26.000,168,9576146,-35,0,1655455081,6266.9848289199945,-1164.6058708199998,24495.226482000005 2022-06-17,09:57:27.000,168,9576080,-795,0,1655455082,6266.971356299997,-1164.5847234300018,24495.177572160006 2022-06-17,09:57:28.000,168,9576199,-795,0,1655455083,6267.018510469992,-1164.5424286499983,24495.14962368001 2022-06-17,09:57:29.000,168,9576073,-595,0,1655455084,6267.092609879997,-1164.4719373499975,24495.26840472001 2022-06-17,09:57:30.000,168,9576136,-795,0,1655455085,6267.119555119993,-1164.4930847399955,24495.303340320002 2022-06-17,09:57:31.000,168,9576104,-795,0,1655455086,6267.119555119993,-1164.422593440002,24495.296353200007 2022-06-17,09:57:32.000,168,9576077,-795,0,1655455087,6267.126291429995,-1164.3943969199972,24495.3312888 2022-06-17,09:57:33.000,168,9576120,-795,0,1655455088,6267.079137259992,-1164.3943969199972,24495.198533520008 2022-06-17,09:57:34.000,168,9576090,-795,0,1655455089,6267.139764049993,-1164.3662003999998,24495.303340320002 2022-06-17,09:57:35.000,168,9576129,-795,0,1655455090,6267.146500359995,-1164.3309547499957,24495.254430480003 2022-06-17,09:57:36.000,168,9576097,-795,0,1655455091,6267.180181909993,-1164.316856489997,24495.219494879995 2022-06-17,09:57:37.000,168,9576086,885,0,1655455092,6267.180181909993,-1164.2886599699996,24495.11468808 2022-06-17,09:57:38.000,168,9576145,445,0,1655455093,6267.193654529998,-1164.2675125800015,24495.170585039996 2022-06-17,09:57:39.000,168,9576170,-795,0,1655455094,6267.3755348999985,-1164.2181686699987,24495.303340320002 2022-06-17,09:57:40.000,168,9576091,-795,0,1655455095,6267.442897999994,-1164.182923020002,24495.26840472001 2022-06-17,09:57:41.000,168,9576102,205,0,1655455096,6267.483315859994,-1164.1617756299966,24495.296353200007 2022-06-17,09:57:42.000,168,9576088,-795,0,1655455097,6267.496788479999,-1164.1194808500004,24495.14263656 2022-06-17,09:57:43.000,168,9576165,-795,0,1655455098,6267.422689069994,-1164.077186069997,24495.051803999995 2022-06-17,09:57:44.000,168,9576148,-795,0,1655455099,6267.671932539997,-1164.0630878099983,24495.247443360007 2022-06-17,09:57:45.000,168,9576047,-795,0,1655455100,6267.725823019995,-1164.0278421600015,24495.247443360007 2022-06-17,09:57:46.000,168,9576088,-795,0,1655455101,6267.6988777799925,-1164.0137438999955,24495.21250776 2022-06-17,09:57:47.000,168,9576169,5,0,1655455102,6267.799922429993,-1164.0137438999955,24495.226482000005 2022-06-17,09:57:48.000,168,9576108,-795,0,1655455036,6267.820131359993,-1163.985547379998,24495.184559280002 2022-06-17,09:57:49.000,168,9576089,685,0,1655455037,6268.002011729994,-1164.0137438999955,24495.366224400008 2022-06-17,09:57:50.000,168,9576125,1245,0,1655455038,6268.096320069999,-1164.020793030002,24495.3312888 2022-06-17,09:57:51.000,168,9576076,-795,0,1655455039,6268.150210549997,-1164.0137438999955,24495.296353200007 2022-06-17,09:57:52.000,168,9576077,85,0,1655455040,6268.130001619997,-1163.9784982499987,24495.184559280002 2022-06-17,09:57:53.000,168,9576137,885,0,1655455041,6268.183892099994,-1163.9925965099974,24495.240456239997 2022-06-17,09:57:54.000,168,9576081,-795,0,1655455042,6268.305145679995,-1163.985547379998,24495.422121360003 2022-06-17,09:57:55.000,168,9576114,-795,0,1655455043,6268.365772469995,-1164.0137438999955,24495.366224400008 2022-06-17,09:57:56.000,168,9576125,-795,0,1655455044,6268.345563539995,-1163.9925965099974,24495.471031200002 2022-06-17,09:57:57.000,168,9576053,45,0,1655455045,6268.332090919997,-1163.985547379998,24495.345263040006 2022-06-17,09:57:58.000,168,9576071,-795,0,1655455046,6268.385981399995,-1164.0348912900008,24495.394172880005 2022-06-17,09:57:59.000,168,9576089,-795,0,1655455047,6268.359036159993,-1164.020793030002,24495.394172880005 2022-06-17,09:58:00.000,168,9576070,-434,0,1655455048,6268.392717709998,-1164.0419404200002,24495.38019864 2022-06-17,09:58:01.000,168,9576071,-795,0,1655455049,6268.359036159993,-1164.0419404200002,24495.387185759995 2022-06-17,09:58:02.000,168,9576195,-795,0,1655455050,6268.3186182999925,-1164.0419404200002,24495.2614176 2022-06-17,09:58:03.000,168,9576101,-795,0,1655455051,6268.325354609995,-1164.0489895499995,24495.324301680004 2022-06-17,09:58:04.000,168,9576107,-795,0,1655455052,6268.399454019993,-1164.0912843299957,24495.43609560001 2022-06-17,09:58:05.000,168,9576093,-795,0,1655455053,6268.379245089993,-1164.1265299799998,24495.422121360003 2022-06-17,09:58:06.000,168,9576147,-795,0,1655455054,6268.311881989997,-1164.1265299799998,24495.40116 2022-06-17,09:58:07.000,168,9576167,605,0,1655455055,6268.190628409997,-1164.168824759996,24495.289366079996 2022-06-17,09:58:08.000,168,9576192,765,0,1655455056,6268.217573649992,-1164.1617756299966,24495.296353200007 2022-06-17,09:58:09.000,168,9576114,485,0,1655455057,6268.257991509992,-1164.1758738899953,24495.366224400008 2022-06-17,09:58:10.000,168,9576109,-315,0,1655455058,6268.332090919997,-1164.1617756299966,24495.359237279998 2022-06-17,09:58:11.000,168,9576167,805,0,1655455059,6268.332090919997,-1164.1335791099991,24495.38019864 2022-06-17,09:58:12.000,168,9576143,-795,0,1655455060,6268.332090919997,-1164.1265299799998,24495.415134240007 2022-06-17,09:58:13.000,168,9576092,-795,0,1655455061,6268.264727819995,-1164.0842351999963,24495.31731456001 2022-06-17,09:58:14.000,168,9576139,-795,0,1655455062,6268.305145679995,-1164.1053825900017,24495.31032744 2022-06-17,09:58:15.000,168,9576147,-795,0,1655455063,6268.264727819995,-1164.1053825900017,24495.275391840005 2022-06-17,09:58:16.000,168,9576125,165,0,1655455064,6268.224309959995,-1164.0912843299957,24495.303340320002 2022-06-17,09:58:17.000,168,9576130,845,0,1655455065,6268.136737929999,-1164.1053825900017,24495.170585039996 2022-06-17,09:58:18.000,168,9576127,-795,0,1655455066,6268.170419479997,-1164.0630878099983,24495.184559280002 2022-06-17,09:58:19.000,168,9576150,-114,0,1655455067,6268.257991509992,-1164.0983334600023,24495.303340320002 2022-06-17,09:58:20.000,168,9576106,645,0,1655455068,6268.264727819995,-1164.0419404200002,24495.289366079996 2022-06-17,09:58:21.000,168,9576080,765,0,1655455069,6268.257991509992,-1164.056038679999,24495.296353200007 2022-06-17,09:58:22.000,168,9576168,-795,0,1655455070,6268.170419479997,-1164.0701369399976,24495.11468808 2022-06-17,09:58:23.000,168,9576183,-795,0,1655455071,6268.244518889995,-1164.0419404200002,24495.14263656 2022-06-17,09:58:24.000,168,9576104,-795,0,1655455072,6268.237782579992,-1164.006694769996,24495.14962368001 2022-06-17,09:58:25.000,168,9576147,685,0,1655455073,6268.231046269997,-1163.9714491199993,24495.191546399998 2022-06-17,09:58:26.000,168,9576085,-795,0,1655455074,6268.143474239994,-1163.9150560799972,24495.09372672 2022-06-17,09:58:27.000,168,9576093,-795,0,1655455075,6268.0895837599965,-1163.9573508600006,24495.107700960005 2022-06-17,09:58:28.000,168,9576112,-795,0,1655455076,6268.163683169994,-1163.9573508600006,24495.247443360007 2022-06-17,09:58:29.000,168,9576054,-795,0,1655455077,6268.143474239994,-1163.96439999,24495.177572160006 2022-06-17,09:58:30.000,168,9576092,885,0,1655455078,6268.136737929999,-1163.9714491199993,24495.177572160006 2022-06-17,09:58:31.000,168,9576102,-354,0,1655455079,6268.103056379994,-1163.9573508600006,24495.06577824 2022-06-17,09:58:32.000,168,9576129,-155,0,1655455080,6268.082847449994,-1163.96439999,24494.988919920004 2022-06-17,09:58:33.000,168,9576105,-795,0,1655455081,6268.1097926899965,-1163.96439999,24494.912061600007 2022-06-17,09:58:34.000,168,9576097,-795,0,1655455082,6268.237782579992,-1163.9573508600006,24495.06577824 2022-06-17,09:58:35.000,168,9576114,-795,0,1655455083,6268.264727819995,-1163.9221052099965,24495.023855519998 2022-06-17,09:58:36.000,168,9576083,-475,0,1655455084,6268.291673059997,-1163.9573508600006,24494.960971440007 2022-06-17,09:58:37.000,168,9576089,-795,0,1655455085,6268.224309959995,-1163.9573508600006,24494.877126 2022-06-17,09:58:38.000,168,9576183,-795,0,1655455086,6268.284936749995,-1163.96439999,24494.93302296001 2022-06-17,09:58:39.000,168,9576087,-795,0,1655455087,6268.278200439992,-1163.9925965099974,24494.856164639998 2022-06-17,09:58:40.000,168,9576079,-715,0,1655455088,6268.325354609995,-1163.9996456399967,24494.821229040004 2022-06-17,09:58:41.000,168,9576112,85,0,1655455089,6268.372508779998,-1164.0278421600015,24494.856164639998 2022-06-17,09:58:42.000,168,9576117,-795,0,1655455090,6268.406190329995,-1164.0137438999955,24494.793280560007 2022-06-17,09:58:43.000,168,9576087,445,0,1655455091,6268.426399259995,-1164.0419404200002,24494.751357840003 2022-06-17,09:58:44.000,168,9576064,605,0,1655455092,6268.540916529993,-1164.0912843299957,24494.835203279996 2022-06-17,09:58:45.000,168,9576101,-795,0,1655455093,6268.581334389994,-1164.0701369399976,24494.849177520002 2022-06-17,09:58:46.000,168,9576129,-795,0,1655455094,6268.5948070099985,-1164.0842351999963,24494.821229040004 2022-06-17,09:58:47.000,168,9576155,-795,0,1655455095,6268.5611254599935,-1164.0912843299957,24494.63956392 2022-06-17,09:58:48.000,168,9576121,365,0,1655455096,6268.628488559996,-1164.0701369399976,24494.64655104001 2022-06-17,09:58:49.000,168,9576105,-795,0,1655455097,6268.567861769996,-1164.0489895499995,24494.569692719997 2022-06-17,09:58:50.000,168,9576053,-555,0,1655455098,6268.662170109994,-1164.056038679999,24494.63956392 2022-06-17,09:58:51.000,168,9576127,885,0,1655455099,6268.776687379999,-1164.0419404200002,24494.76533208001 2022-06-17,09:58:52.000,168,9576081,245,0,1655455100,6268.749742139997,-1164.0489895499995,24494.723409360005 2022-06-17,09:58:53.000,168,9576129,-795,0,1655455101,6268.648697489996,-1164.006694769996,24494.59065408 2022-06-17,09:58:54.000,168,9576177,885,0,1655455102,6268.668906419996,-1163.9784982499987,24494.59764120001 2022-06-17,09:58:55.000,168,9576099,-795,0,1655455036,6268.588070699996,-1163.9150560799972,24494.485847280004 2022-06-17,09:58:56.000,168,9576115,-795,0,1655455037,6268.641961179994,-1163.9080069499978,24494.576679840007 2022-06-17,09:58:57.000,168,9576077,-795,0,1655455038,6268.695851659999,-1163.8868595599997,24494.534757120004 2022-06-17,09:58:58.000,168,9576134,-795,0,1655455039,6268.722796899994,-1163.8798104300004,24494.548731359995 2022-06-17,09:58:59.000,168,9576045,124,0,1655455040,6268.844050479995,-1163.8234173899982,24494.64655104001 2022-06-17,09:59:00.000,168,9576130,-795,0,1655455041,6268.864259409995,-1163.7740734799954,24494.625589680007 2022-06-17,09:59:01.000,168,9576046,-795,0,1655455042,6268.884468339995,-1163.7176804400005,24494.583666960003 2022-06-17,09:59:02.000,168,9576117,-795,0,1655455043,6268.891204649997,-1163.7388278299986,24494.499821519996 2022-06-17,09:59:03.000,168,9576172,-35,0,1655455044,6268.972040369998,-1163.6683365299978,24494.4928344 2022-06-17,09:59:04.000,168,9576095,-795,0,1655455045,6269.0663487099955,-1163.633090880001,24494.51379576 2022-06-17,09:59:05.000,168,9576119,-795,0,1655455046,6269.093293949998,-1163.5837469699982,24494.548731359995 2022-06-17,09:59:06.000,168,9576111,-795,0,1655455047,6269.086557639996,-1163.5344030599954,24494.450911679996 2022-06-17,09:59:07.000,168,9576143,445,0,1655455048,6269.147184429996,-1163.4921082799992,24494.464885920002 2022-06-17,09:59:08.000,168,9576101,-795,0,1655455049,6269.207811219996,-1163.4568626299952,24494.625589680007 2022-06-17,09:59:09.000,168,9576082,-795,0,1655455050,6269.234756459999,-1163.4498134999958,24494.548731359995 2022-06-17,09:59:10.000,168,9576218,-795,0,1655455051,6269.194338599998,-1163.435715239997,24494.51379576 2022-06-17,09:59:11.000,168,9576113,-795,0,1655455052,6269.221283839994,-1163.435715239997,24494.471873039998 2022-06-17,09:59:12.000,168,9576070,-795,0,1655455053,6269.174129669998,-1163.393420460001,24494.353091999998 2022-06-17,09:59:13.000,168,9576065,-434,0,1655455054,6269.187602289996,-1163.3722730699956,24494.457898800007 2022-06-17,09:59:14.000,168,9576029,-795,0,1655455055,6269.288646939996,-1163.3793222000022,24494.54174424 2022-06-17,09:59:15.000,168,9576070,605,0,1655455056,6269.322328489994,-1163.3652239399962,24494.61161544 2022-06-17,09:59:16.000,168,9576126,365,0,1655455057,6269.335801109999,-1163.3440765499981,24494.576679840007 2022-06-17,09:59:17.000,168,9576116,-795,0,1655455058,6269.241492769994,-1163.32292916,24494.485847280004 2022-06-17,09:59:18.000,168,9576152,485,0,1655455059,6269.302119559994,-1163.2947326399953,24494.583666960003 2022-06-17,09:59:19.000,168,9576101,-475,0,1655455060,6269.295383249999,-1163.2735852499973,24494.5627056 2022-06-17,09:59:20.000,168,9576118,-74,0,1655455061,6269.322328489994,-1163.2030939499964,24494.5627056 2022-06-17,09:59:21.000,168,9576115,-795,0,1655455062,6269.275174319999,-1163.1889956899977,24494.59065408 2022-06-17,09:59:22.000,168,9576094,1045,0,1655455063,6269.228020149996,-1163.174897429999,24494.527770000008 2022-06-17,09:59:23.000,168,9576115,-795,0,1655455064,6269.221283839994,-1163.153750040001,24494.54174424 2022-06-17,09:59:24.000,168,9576038,965,0,1655455065,6269.302119559994,-1163.1185043899968,24494.667512399996 2022-06-17,09:59:25.000,168,9576126,685,0,1655455066,6269.268438009996,-1163.1114552599975,24494.632576800002 2022-06-17,09:59:26.000,168,9576140,-795,0,1655455067,6269.376218969999,-1163.1114552599975,24494.653538160004 2022-06-17,09:59:27.000,168,9576124,-795,0,1655455068,6269.335801109999,-1163.1114552599975,24494.54174424 2022-06-17,09:59:28.000,168,9576125,-795,0,1655455069,6269.382955279994,-1163.0691604800013,24494.576679840007 2022-06-17,09:59:29.000,168,9576158,-795,0,1655455070,6269.504208859995,-1163.048013089996,24494.688473759998 2022-06-17,09:59:30.000,168,9576075,685,0,1655455071,6269.5715719599975,-1163.048013089996,24494.70943512 2022-06-17,09:59:31.000,168,9576083,-795,0,1655455072,6269.659143989993,-1163.048013089996,24494.681486640002 2022-06-17,09:59:32.000,168,9576100,525,0,1655455073,6269.692825539998,-1163.0339148299972,24494.695460880008 2022-06-17,09:59:33.000,168,9576059,-195,0,1655455074,6269.692825539998,-1163.048013089996,24494.604628320005 2022-06-17,09:59:34.000,168,9576076,-795,0,1655455075,6269.807342809996,-1163.0198165699985,24494.632576800002 2022-06-17,09:59:35.000,168,9576141,-795,0,1655455076,6269.820815429994,-1163.0409639599966,24494.66052528 2022-06-17,09:59:36.000,168,9576103,-795,0,1655455077,6269.861233289994,-1163.062111350002,24494.70943512 2022-06-17,09:59:37.000,168,9576060,-795,0,1655455078,6269.894914839999,-1163.0691604800013,24494.485847280004 2022-06-17,09:59:38.000,168,9576086,445,0,1655455079,6270.002695799994,-1163.0691604800013,24494.555718480005 2022-06-17,09:59:39.000,168,9576111,365,0,1655455080,6270.204785099995,-1163.0903078699994,24494.716422239995 2022-06-17,09:59:40.000,168,9576065,285,0,1655455081,6270.292357129998,-1163.0973569999987,24494.772319200005 2022-06-17,09:59:41.000,168,9576073,-35,0,1655455082,6270.319302369993,-1163.1114552599975,24494.73039648 2022-06-17,09:59:42.000,168,9576171,-795,0,1655455083,6270.2856208199955,-1163.1326026499955,24494.59764120001 2022-06-17,09:59:43.000,168,9576132,-795,0,1655455084,6270.352983919998,-1163.1326026499955,24494.695460880008 2022-06-17,09:59:44.000,168,9576143,-395,0,1655455085,6270.454028569999,-1163.153750040001,24494.73039648 2022-06-17,09:59:45.000,168,9576122,-434,0,1655455086,6270.501182739994,-1163.1819465599983,24494.751357840003 2022-06-17,09:59:46.000,168,9576123,-795,0,1655455087,6270.514655359999,-1163.2242413400018,24494.723409360005 2022-06-17,09:59:47.000,168,9576063,-795,0,1655455088,6270.494446429999,-1163.2453887299998,24494.674499520006 2022-06-17,09:59:48.000,168,9576049,-795,0,1655455089,6270.534864289999,-1163.231290470001,24494.751357840003 2022-06-17,09:59:49.000,168,9576100,-795,0,1655455090,6270.514655359999,-1163.301781770002,24494.66052528 2022-06-17,09:59:50.000,168,9576153,-795,0,1655455091,6270.622436319994,-1163.3370274199988,24494.89808736 2022-06-17,09:59:51.000,168,9576063,-795,0,1655455092,6270.6426452499945,-1163.3793222000022,24494.835203279996 2022-06-17,09:59:52.000,168,9576101,-434,0,1655455093,6270.6426452499945,-1163.4004695900003,24494.751357840003 2022-06-17,09:59:53.000,168,9576116,-795,0,1655455094,6270.696535729992,-1163.435715239997,24494.723409360005 2022-06-17,09:59:54.000,168,9576077,645,0,1655455095,6270.763898829995,-1163.435715239997,24494.92603584 2022-06-17,09:59:55.000,168,9576021,-795,0,1655455096,6270.790844069998,-1163.4639117600018,24494.912061600007 2022-06-17,09:59:56.000,168,9576115,165,0,1655455097,6270.676326799992,-1163.4639117600018,24494.800267680002 2022-06-17,09:59:57.000,168,9576049,365,0,1655455098,6270.689799419997,-1163.4921082799992,24494.77930632 2022-06-17,09:59:58.000,168,9576135,285,0,1655455099,6270.8851524099955,-1163.4991574099986,24494.912061600007 2022-06-17,09:59:59.000,168,9576123,-795,0,1655455100,6270.891888719998,-1163.4850591499999,24494.92603584 2022-06-17,10:00:00.000,168,9576087,-795,0,1655455101,6270.898625029993,-1163.4921082799992,24494.912061600007 2022-06-17,10:00:01.000,168,9576060,-795,0,1655455102,6270.952515509998,-1163.4568626299952,24494.905074479997 2022-06-17,10:00:02.000,168,9576166,-795,0,1655455036,6270.824525619995,-1163.4498134999958,24494.856164639998 2022-06-17,10:00:03.000,168,9576126,-795,0,1655455037,6270.851470859998,-1163.4780100200005,24494.81424192001 2022-06-17,10:00:04.000,168,9576063,-195,0,1655455038,6271.046823849996,-1163.4991574099986,24495.051803999995 2022-06-17,10:00:05.000,168,9576061,765,0,1655455039,6271.040087539994,-1163.4991574099986,24494.98193280001 2022-06-17,10:00:06.000,168,9576188,885,0,1655455040,6270.9996696799935,-1163.56259958,24495.023855519998 2022-06-17,10:00:07.000,168,9576127,-795,0,1655455041,6270.912097649998,-1163.5696487099995,24494.905074479997 2022-06-17,10:00:08.000,168,9576161,-35,0,1655455042,6270.965988129996,-1163.6260417500016,24494.884113119995 2022-06-17,10:00:09.000,168,9576053,-795,0,1655455043,6271.060296469994,-1163.6612873999984,24494.97494568 2022-06-17,10:00:10.000,168,9576083,605,0,1655455044,6271.080505399994,-1163.6753856599971,24495.058791120005 2022-06-17,10:00:11.000,168,9576099,-795,0,1655455045,6271.134395879999,-1163.6894839199958,24495.06577824 2022-06-17,10:00:12.000,168,9576117,-795,0,1655455046,6271.141132189994,-1163.7388278299986,24495.030842640008 2022-06-17,10:00:13.000,168,9576031,-795,0,1655455047,6271.141132189994,-1163.781122610002,24494.93302296001 2022-06-17,10:00:14.000,168,9576170,565,0,1655455048,6271.168077429997,-1163.8163682599989,24495.030842640008 2022-06-17,10:00:15.000,168,9576132,-595,0,1655455049,6271.1276595699965,-1163.7952208700008,24494.98193280001 2022-06-17,10:00:16.000,168,9576109,-795,0,1655455050,6271.147868499997,-1163.8163682599989,24495.030842640008 2022-06-17,10:00:17.000,168,9576067,-795,0,1655455051,6271.053560159999,-1163.837515649997,24494.905074479997 2022-06-17,10:00:18.000,168,9576121,765,0,1655455052,6270.9996696799935,-1163.8234173899982,24494.97494568 2022-06-17,10:00:19.000,168,9576091,725,0,1655455053,6271.019878609994,-1163.8304665199976,24495.058791120005 2022-06-17,10:00:20.000,168,9576104,-235,0,1655455054,6270.959251819993,-1163.837515649997,24495.079752480007 2022-06-17,10:00:21.000,168,9576095,-795,0,1655455055,6270.945779199996,-1163.8445647799963,24495.051803999995 2022-06-17,10:00:22.000,168,9576168,-795,0,1655455056,6270.864943479995,-1163.872761300001,24494.967958560002 2022-06-17,10:00:23.000,168,9576174,-795,0,1655455057,6270.871679789998,-1163.8445647799963,24494.988919920004 2022-06-17,10:00:24.000,168,9576111,-795,0,1655455058,6270.878416099993,-1163.837515649997,24495.058791120005 2022-06-17,10:00:25.000,168,9576067,-795,0,1655455059,6270.905361339996,-1163.837515649997,24495.002894159996 2022-06-17,10:00:26.000,168,9576134,-795,0,1655455060,6270.878416099993,-1163.837515649997,24494.940010080005 2022-06-17,10:00:27.000,168,9576128,685,0,1655455061,6270.871679789998,-1163.7952208700008,24494.93302296001 2022-06-17,10:00:28.000,168,9576087,-795,0,1655455062,6270.952515509998,-1163.781122610002,24495.04481688 2022-06-17,10:00:29.000,168,9576135,725,0,1655455063,6270.959251819993,-1163.7176804400005,24495.002894159996 2022-06-17,10:00:30.000,168,9576153,-715,0,1655455064,6270.965988129996,-1163.6753856599971,24494.988919920004 2022-06-17,10:00:31.000,168,9576142,-795,0,1655455065,6270.878416099993,-1163.6894839199958,24494.842190400006 2022-06-17,10:00:32.000,168,9576037,-795,0,1655455066,6270.858207169993,-1163.6612873999984,24494.81424192001 2022-06-17,10:00:33.000,168,9576058,-795,0,1655455067,6270.811052999998,-1163.6683365299978,24494.77930632 2022-06-17,10:00:34.000,168,9576047,-155,0,1655455068,6270.912097649998,-1163.6401400100003,24494.940010080005 2022-06-17,10:00:35.000,168,9576104,645,0,1655455069,6270.8851524099955,-1163.6683365299978,24494.919048720003 2022-06-17,10:00:36.000,168,9576057,-795,0,1655455070,6270.945779199996,-1163.6894839199958,24494.92603584 2022-06-17,10:00:37.000,168,9576094,-795,0,1655455071,6270.864943479995,-1163.6894839199958,24494.793280560007 2022-06-17,10:00:38.000,168,9576074,-795,0,1655455072,6270.925570269996,-1163.633090880001,24494.849177520002 2022-06-17,10:00:39.000,168,9576068,-795,0,1655455073,6270.925570269996,-1163.654238269999,24494.856164639998 2022-06-17,10:00:40.000,168,9576097,-795,0,1655455074,6270.912097649998,-1163.633090880001,24494.856164639998 2022-06-17,10:00:41.000,168,9576056,-795,0,1655455075,6270.824525619995,-1163.5837469699982,24494.8072548 2022-06-17,10:00:42.000,168,9576002,-795,0,1655455076,6270.689799419997,-1163.6260417500016,24494.632576800002 2022-06-17,10:00:43.000,168,9576092,-795,0,1655455077,6270.696535729992,-1163.6119434899956,24494.751357840003 2022-06-17,10:00:44.000,168,9576075,-315,0,1655455078,6270.716744659992,-1163.6119434899956,24494.821229040004 2022-06-17,10:00:45.000,168,9576073,165,0,1655455079,6270.676326799992,-1163.5907960999975,24494.884113119995 2022-06-17,10:00:46.000,168,9576150,805,0,1655455080,6270.6426452499945,-1163.5837469699982,24494.744370720007 2022-06-17,10:00:47.000,168,9576054,-795,0,1655455081,6270.561809529994,-1163.5907960999975,24494.723409360005 2022-06-17,10:00:48.000,168,9576099,5,0,1655455082,6270.447292259996,-1163.5766978399988,24494.604628320005 2022-06-17,10:00:49.000,168,9576099,-195,0,1655455083,6270.393401779998,-1163.5766978399988,24494.63956392 2022-06-17,10:00:50.000,168,9576081,-795,0,1655455084,6270.4136107099985,-1163.5837469699982,24494.77930632 2022-06-17,10:00:51.000,168,9576118,5,0,1655455085,6270.312566059998,-1163.597845229997,24494.772319200005 2022-06-17,10:00:52.000,168,9576090,-795,0,1655455086,6270.224994029995,-1163.6189926200022,24494.737383599997 2022-06-17,10:00:53.000,168,9576120,-795,0,1655455087,6270.103740449995,-1163.6189926200022,24494.618602559996 2022-06-17,10:00:54.000,168,9576141,965,0,1655455088,6270.036377349992,-1163.6260417500016,24494.59764120001 2022-06-17,10:00:55.000,168,9576148,-795,0,1655455089,6270.002695799994,-1163.6119434899956,24494.59065408 2022-06-17,10:00:56.000,168,9576082,-795,0,1655455090,6269.942069009994,-1163.6189926200022,24494.520782879998 2022-06-17,10:00:57.000,168,9576089,-795,0,1655455091,6269.867969599996,-1163.6471891399997,24494.54174424 2022-06-17,10:00:58.000,168,9576057,5,0,1655455092,6269.787133879996,-1163.6401400100003,24494.4928344 2022-06-17,10:00:59.000,168,9576072,-795,0,1655455093,6269.733243399998,-1163.6612873999984,24494.471873039998 2022-06-17,10:01:00.000,168,9576104,-795,0,1655455094,6269.739979709993,-1163.6683365299978,24494.555718480005 2022-06-17,10:01:01.000,168,9576051,-635,0,1655455095,6269.706298159996,-1163.6965330499952,24494.4928344 2022-06-17,10:01:02.000,168,9576152,1085,0,1655455096,6269.618726129993,-1163.7176804400005,24494.332130639996 2022-06-17,10:01:03.000,168,9576077,404,0,1655455097,6269.598517199993,-1163.7035821800018,24494.290207920007 2022-06-17,10:01:04.000,168,9576137,-795,0,1655455098,6269.5378904099925,-1163.7599752199967,24494.164439759996 2022-06-17,10:01:05.000,168,9576084,165,0,1655455099,6269.598517199993,-1163.767024349996,24494.220336720005 2022-06-17,10:01:06.000,168,9576103,-795,0,1655455100,6269.564835649995,-1163.781122610002,24494.234310959997 2022-06-17,10:01:07.000,168,9576055,-795,0,1655455101,6269.5176814799925,-1163.8304665199976,24494.164439759996 2022-06-17,10:01:08.000,168,9576079,-795,0,1655455102,6269.430109449997,-1163.8798104300004,24494.066620079997 2022-06-17,10:01:09.000,168,9576122,-795,0,1655455036,6269.470527309997,-1163.9432526000019,24494.192388240008 2022-06-17,10:01:10.000,168,9576133,485,0,1655455037,6269.3088558699965,-1163.9221052099965,24493.947839039996 2022-06-17,10:01:11.000,168,9576066,-795,0,1655455038,6269.349273729997,-1163.985547379998,24494.0386716 2022-06-17,10:01:12.000,168,9576112,-795,0,1655455039,6269.342537419994,-1163.9996456399967,24494.01072312 2022-06-17,10:01:13.000,168,9576028,-795,0,1655455040,6269.295383249999,-1164.056038679999,24493.850019359998 2022-06-17,10:01:14.000,168,9576055,765,0,1655455041,6269.228020149996,-1164.056038679999,24493.89194208 2022-06-17,10:01:15.000,168,9576074,645,0,1655455042,6269.268438009996,-1164.0348912900008,24493.968800399998 2022-06-17,10:01:16.000,168,9576100,485,0,1655455043,6269.234756459999,-1164.056038679999,24493.912903440003 2022-06-17,10:01:17.000,168,9576090,-795,0,1655455044,6269.187602289996,-1164.056038679999,24493.898929199997 2022-06-17,10:01:18.000,168,9576210,-795,0,1655455045,6269.046139779995,-1164.0701369399976,24493.738225440007 2022-06-17,10:01:19.000,168,9576223,-795,0,1655455046,6269.019194539993,-1164.0842351999963,24493.70328984 2022-06-17,10:01:20.000,168,9576081,-795,0,1655455047,6268.998985609993,-1164.0983334600023,24493.67534136 2022-06-17,10:01:21.000,168,9576053,805,0,1655455048,6268.958567749993,-1164.1617756299966,24493.696302720004 2022-06-17,10:01:22.000,168,9576055,565,0,1655455049,6268.904677269995,-1164.168824759996,24493.598483040005 2022-06-17,10:01:23.000,168,9576076,124,0,1655455050,6268.891204649997,-1164.1970212800006,24493.528611840004 2022-06-17,10:01:24.000,168,9576084,5,0,1655455051,6268.945095129995,-1164.2111195399993,24493.626431520002 2022-06-17,10:01:25.000,168,9576051,-795,0,1655455052,6268.870995719997,-1164.2534143199955,24493.64040576001 2022-06-17,10:01:26.000,168,9576111,-795,0,1655455053,6268.850786789997,-1164.295709099999,24493.570534560007 2022-06-17,10:01:27.000,168,9576122,-274,0,1655455054,6268.763214759994,-1164.3309547499957,24493.2700884 2022-06-17,10:01:28.000,168,9576170,-795,0,1655455055,6268.716060589999,-1164.4155443099953,24493.332972480006 2022-06-17,10:01:29.000,168,9576062,525,0,1655455056,6268.8036326199945,-1164.4719373499975,24493.43777928 2022-06-17,10:01:30.000,168,9576120,-795,0,1655455057,6268.837314169992,-1164.514232130001,24493.3399596 2022-06-17,10:01:31.000,168,9576100,685,0,1655455058,6268.850786789997,-1164.514232130001,24493.353933840008 2022-06-17,10:01:32.000,168,9576101,1005,0,1655455059,6268.837314169992,-1164.5212812600003,24493.298036879998 2022-06-17,10:01:33.000,168,9576052,885,0,1655455060,6268.722796899994,-1164.5494777799977,24493.228165679997 2022-06-17,10:01:34.000,168,9576148,445,0,1655455061,6268.7093242799965,-1164.5988216900005,24493.207204319995 2022-06-17,10:01:35.000,168,9576094,-555,0,1655455062,6268.641961179994,-1164.6340673399973,24493.067461920007 2022-06-17,10:01:36.000,168,9576069,-795,0,1655455063,6268.581334389994,-1164.662263860002,24493.08842328001 2022-06-17,10:01:37.000,168,9576081,-795,0,1655455064,6268.493762359998,-1164.68341125,24492.927719520005 2022-06-17,10:01:38.000,168,9576100,-795,0,1655455065,6268.473553429998,-1164.7327551599956,24492.976629360004 2022-06-17,10:01:39.000,168,9576112,725,0,1655455066,6268.534180219998,-1164.7327551599956,24493.08842328001 2022-06-17,10:01:40.000,168,9576082,-795,0,1655455067,6268.500498669993,-1164.7116077699975,24493.039513439995 2022-06-17,10:01:41.000,168,9576055,-795,0,1655455068,6268.3186182999925,-1164.7186568999969,24492.829899840006 2022-06-17,10:01:42.000,168,9576171,-795,0,1655455069,6268.379245089993,-1164.6904603799994,24492.92073240001 2022-06-17,10:01:43.000,168,9576117,-795,0,1655455070,6268.237782579992,-1164.7116077699975,24492.7460544 2022-06-17,10:01:44.000,168,9576121,445,0,1655455071,6268.163683169994,-1164.6975095099988,24492.780990000007 2022-06-17,10:01:45.000,168,9576067,245,0,1655455072,6268.183892099994,-1164.6552147299954,24492.80195136001 2022-06-17,10:01:46.000,168,9576090,-795,0,1655455073,6268.177155789999,-1164.6058708199998,24492.80195136001 2022-06-17,10:01:47.000,168,9576044,-795,0,1655455074,6268.062638519994,-1164.5706251699958,24492.655221839996 2022-06-17,10:01:48.000,168,9576074,-795,0,1655455075,6267.975066489998,-1164.5494777799977,24492.606311999996 2022-06-17,10:01:49.000,168,9576088,-795,0,1655455076,6268.028956969996,-1164.4930847399955,24492.64823472 2022-06-17,10:01:50.000,168,9576161,-434,0,1655455077,6267.927912319996,-1164.4507899599994,24492.564389280007 2022-06-17,10:01:51.000,168,9576102,645,0,1655455078,6267.853812909998,-1164.3943969199972,24492.494518080006 2022-06-17,10:01:52.000,168,9576108,-795,0,1655455079,6267.759504569993,-1164.3591512700004,24492.403685520003 2022-06-17,10:01:53.000,168,9576104,445,0,1655455080,6267.6988777799925,-1164.3591512700004,24492.38272416 2022-06-17,10:01:54.000,168,9576077,605,0,1655455081,6267.7527682599975,-1164.3098073599976,24492.473556720004 2022-06-17,10:01:55.000,168,9576123,805,0,1655455082,6267.759504569993,-1164.295709099999,24492.389711279997 2022-06-17,10:01:56.000,168,9576104,285,0,1655455083,6267.644987299995,-1164.2675125800015,24492.354775680004 2022-06-17,10:01:57.000,168,9576074,-635,0,1655455084,6267.550678959997,-1164.2675125800015,24492.229007520007 2022-06-17,10:01:58.000,168,9576126,-795,0,1655455085,6267.570887889997,-1164.225217799998,24492.229007520007 2022-06-17,10:01:59.000,168,9576129,685,0,1655455086,6267.510261099997,-1164.20407041,24492.180097680008 2022-06-17,10:02:00.000,168,9576084,-795,0,1655455087,6267.442897999994,-1164.1758738899953,24492.061316640007 2022-06-17,10:02:01.000,168,9576066,765,0,1655455088,6267.3755348999985,-1164.1335791099991,24492.089265120005 2022-06-17,10:02:02.000,168,9576080,-354,0,1655455089,6267.362062279994,-1164.0630878099983,24492.068303760003 2022-06-17,10:02:03.000,168,9576080,845,0,1655455090,6267.314908109998,-1164.0630878099983,24491.991445440006 2022-06-17,10:02:04.000,168,9576044,-795,0,1655455091,6267.213863459998,-1164.056038679999,24491.872664400005 2022-06-17,10:02:05.000,168,9576103,205,0,1655455092,6267.254281319998,-1164.0630878099983,24491.935548479996 2022-06-17,10:02:06.000,168,9576163,-795,0,1655455093,6267.220599769993,-1164.0348912900008,24491.87965152 2022-06-17,10:02:07.000,168,9576052,-795,0,1655455094,6267.153236669998,-1164.020793030002,24491.79580608001 2022-06-17,10:02:08.000,168,9576075,-795,0,1655455095,6267.079137259992,-1163.9996456399967,24491.76087048 2022-06-17,10:02:09.000,168,9576080,-795,0,1655455096,6266.9848289199945,-1163.9503017300012,24491.62811520001 2022-06-17,10:02:10.000,168,9576105,-795,0,1655455097,6267.038719399992,-1163.9432526000019,24491.71196064 2022-06-17,10:02:11.000,168,9576154,605,0,1655455098,6266.870311649996,-1163.9291543399959,24491.565231120003 2022-06-17,10:02:12.000,168,9576111,-795,0,1655455099,6266.998301539992,-1163.9573508600006,24491.62811520001 2022-06-17,10:02:13.000,168,9576115,-635,0,1655455100,6266.897256889999,-1163.96439999,24491.565231120003 2022-06-17,10:02:14.000,168,9576103,-795,0,1655455101,6266.903993199994,-1163.9784982499987,24491.565231120003 2022-06-17,10:02:15.000,168,9576068,-795,0,1655455102,6266.856839029999,-1163.9432526000019,24491.467411440004 2022-06-17,10:02:16.000,168,9576081,-795,0,1655455035,6266.769266999996,-1163.96439999,24491.453437199998 2022-06-17,10:02:17.000,168,9576103,-795,0,1655455036,6266.567177699995,-1163.96439999,24491.25779784 2022-06-17,10:02:18.000,168,9576099,685,0,1655455037,6266.661486039993,-1163.9925965099974,24491.30670768 2022-06-17,10:02:19.000,168,9576129,-515,0,1655455038,6266.688431279996,-1164.0489895499995,24491.369591760005 2022-06-17,10:02:20.000,168,9576091,-795,0,1655455039,6266.648013419996,-1164.0489895499995,24491.32766904 2022-06-17,10:02:21.000,168,9576124,-795,0,1655455040,6266.600859249993,-1164.0630878099983,24491.278759200002 2022-06-17,10:02:22.000,168,9576140,365,0,1655455041,6266.412242569997,-1164.112431720001,24491.027222879995 2022-06-17,10:02:23.000,168,9576118,605,0,1655455042,6266.452660429997,-1164.1617756299966,24491.07613272001 2022-06-17,10:02:24.000,168,9576077,485,0,1655455043,6266.398769949992,-1164.182923020002,24491.027222879995 2022-06-17,10:02:25.000,168,9576070,485,0,1655455044,6266.317934229999,-1164.2322669299974,24490.87350624 2022-06-17,10:02:26.000,168,9576058,-274,0,1655455045,6266.351615779997,-1164.2463651899961,24490.831583519997 2022-06-17,10:02:27.000,168,9576098,-795,0,1655455046,6266.405506259995,-1164.316856489997,24490.99228728 2022-06-17,10:02:28.000,168,9576049,-795,0,1655455047,6266.432451499997,-1164.352102140001,24490.880493359997 2022-06-17,10:02:29.000,168,9576082,-795,0,1655455048,6266.5334961499975,-1164.3662003999998,24490.85254488 2022-06-17,10:02:30.000,168,9576083,5,0,1655455049,6266.472869359997,-1164.3027582299983,24490.74075096001 2022-06-17,10:02:31.000,168,9576128,-795,0,1655455050,6266.405506259995,-1164.2534143199955,24490.69184112001 2022-06-17,10:02:32.000,168,9576140,-354,0,1655455051,6266.284252679994,-1164.2886599699996,24490.53812448 2022-06-17,10:02:33.000,168,9576105,-795,0,1655455052,6266.169735409996,-1164.3591512700004,24490.461266160004 2022-06-17,10:02:34.000,168,9576094,-515,0,1655455053,6266.223625889994,-1164.3873477899979,24490.663892639997 2022-06-17,10:02:35.000,168,9576094,-795,0,1655455054,6266.257307439999,-1164.3873477899979,24490.628957040004 2022-06-17,10:02:36.000,168,9576054,-795,0,1655455055,6266.2707800599965,-1164.4296425700013,24490.510176000003 2022-06-17,10:02:37.000,168,9576126,924,0,1655455056,6266.223625889994,-1164.4014460499966,24490.41934344 2022-06-17,10:02:38.000,168,9576119,965,0,1655455057,6266.203416959994,-1164.3591512700004,24490.426330559996 2022-06-17,10:02:39.000,168,9576092,-795,0,1655455058,6266.183208029994,-1164.3450530100017,24490.328510879997 2022-06-17,10:02:40.000,168,9576067,-795,0,1655455059,6266.183208029994,-1164.3873477899979,24490.28658816001 2022-06-17,10:02:41.000,168,9576079,-74,0,1655455060,6266.1764717199985,-1164.3873477899979,24490.272613920002 2022-06-17,10:02:42.000,168,9576110,-795,0,1655455061,6266.156262789998,-1164.3943969199972,24490.209729839997 2022-06-17,10:02:43.000,168,9576081,-795,0,1655455062,6266.169735409996,-1164.3802986599985,24490.097935920006 2022-06-17,10:02:44.000,168,9576080,-795,0,1655455063,6266.169735409996,-1164.352102140001,24490.195755600005 2022-06-17,10:02:45.000,168,9576120,-795,0,1655455064,6266.1427901699935,-1164.3309547499957,24490.146845760006 2022-06-17,10:02:46.000,168,9576081,404,0,1655455065,6266.122581239993,-1164.3450530100017,24490.049026080007 2022-06-17,10:02:47.000,168,9576042,605,0,1655455066,6266.008063969995,-1164.3662003999998,24489.85338672001 2022-06-17,10:02:48.000,168,9576143,-795,0,1655455067,6265.994591349998,-1164.3591512700004,24489.832425360008 2022-06-17,10:02:49.000,168,9576138,-795,0,1655455068,6266.001327659993,-1164.3591512700004,24489.90229656001 2022-06-17,10:02:50.000,168,9576058,-795,0,1655455069,6265.974382419998,-1164.3943969199972,24489.923257919996 2022-06-17,10:02:51.000,168,9576040,885,0,1655455070,6265.886810389995,-1164.422593440002,24489.825438239997 2022-06-17,10:02:52.000,168,9576067,-795,0,1655455071,6265.933964559998,-1164.4366917000007,24489.86736096 2022-06-17,10:02:53.000,168,9576086,-795,0,1655455072,6265.839656219992,-1164.4789864799968,24489.73460568001 2022-06-17,10:02:54.000,168,9576142,605,0,1655455073,6265.9137556299975,-1164.514232130001,24489.762554160006 2022-06-17,10:02:55.000,168,9576111,-795,0,1655455074,6265.933964559998,-1164.514232130001,24489.692682960005 2022-06-17,10:02:56.000,168,9576066,-795,0,1655455075,6265.974382419998,-1164.4578390899987,24489.713644320007 2022-06-17,10:02:57.000,168,9576055,-795,0,1655455076,6265.907019319995,-1164.3943969199972,24489.51800496001 2022-06-17,10:02:58.000,168,9576109,-795,0,1655455077,6266.001327659993,-1164.3450530100017,24489.5319792 2022-06-17,10:02:59.000,168,9576087,-795,0,1655455078,6266.102372309993,-1164.338003879995,24489.61582464001 2022-06-17,10:03:00.000,168,9576071,-795,0,1655455079,6266.102372309993,-1164.338003879995,24489.594863280006 2022-06-17,10:03:01.000,168,9576121,-315,0,1655455080,6266.1427901699935,-1164.3098073599976,24489.601850400002 2022-06-17,10:03:02.000,168,9576234,-795,0,1655455081,6266.129317549996,-1164.2745617100009,24489.406211040005 2022-06-17,10:03:03.000,168,9576091,565,0,1655455082,6266.196680649999,-1164.2675125800015,24489.434159520002 2022-06-17,10:03:04.000,168,9576062,-795,0,1655455083,6266.311197919997,-1164.2111195399993,24489.420185279996 2022-06-17,10:03:05.000,168,9576080,525,0,1655455084,6266.351615779997,-1164.1265299799998,24489.385249680003 2022-06-17,10:03:06.000,168,9576085,-795,0,1655455085,6266.331406849997,-1164.056038679999,24489.357301200005 2022-06-17,10:03:07.000,168,9576017,-795,0,1655455086,6266.338143159999,-1164.0419404200002,24489.34332696 2022-06-17,10:03:08.000,168,9576149,-795,0,1655455087,6266.378561019999,-1164.0278421600015,24489.476082240006 2022-06-17,10:03:09.000,168,9576062,565,0,1655455088,6266.317934229999,-1164.056038679999,24489.476082240006 2022-06-17,10:03:10.000,168,9576128,-555,0,1655455089,6266.284252679994,-1164.077186069997,24489.434159520002 2022-06-17,10:03:11.000,168,9576093,725,0,1655455090,6266.277516369999,-1164.0983334600023,24489.406211040005 2022-06-17,10:03:12.000,168,9576074,645,0,1655455091,6266.230362199996,-1164.1053825900017,24489.308391360006 2022-06-17,10:03:13.000,168,9576068,-795,0,1655455092,6266.216889579999,-1164.0912843299957,24489.238520160005 2022-06-17,10:03:14.000,168,9576059,-114,0,1655455093,6266.284252679994,-1164.0842351999963,24489.35031408001 2022-06-17,10:03:15.000,168,9576068,-515,0,1655455094,6266.230362199996,-1164.1406282399985,24489.378262560007 2022-06-17,10:03:16.000,168,9576051,924,0,1655455095,6266.203416959994,-1164.112431720001,24489.273455759998 2022-06-17,10:03:17.000,168,9576059,-795,0,1655455096,6266.162999099994,-1164.1899721500013,24489.18262320001 2022-06-17,10:03:18.000,168,9576171,325,0,1655455097,6266.075427069998,-1164.1758738899953,24489.11275200001 2022-06-17,10:03:19.000,168,9576086,605,0,1655455098,6266.1764717199985,-1164.225217799998,24489.19659744 2022-06-17,10:03:20.000,168,9576110,-795,0,1655455099,6266.183208029994,-1164.2463651899961,24489.238520160005 2022-06-17,10:03:21.000,168,9576021,-795,0,1655455100,6266.223625889994,-1164.2463651899961,24489.238520160005 2022-06-17,10:03:22.000,168,9576032,-795,0,1655455101,6266.223625889994,-1164.2745617100009,24489.105764879998 2022-06-17,10:03:23.000,168,9576091,-795,0,1655455102,6266.243834819994,-1164.2534143199955,24489.084803519996 2022-06-17,10:03:24.000,168,9576088,-595,0,1655455036,6266.2707800599965,-1164.2463651899961,24489.070829280005 2022-06-17,10:03:25.000,168,9576111,-795,0,1655455037,6266.365088399994,-1164.2393160599968,24489.140700480006 2022-06-17,10:03:26.000,168,9576067,765,0,1655455038,6266.378561019999,-1164.2322669299974,24489.161661840008 2022-06-17,10:03:27.000,168,9576095,-354,0,1655455039,6266.290988989997,-1164.20407041,24489.0079452 2022-06-17,10:03:28.000,168,9576114,85,0,1655455040,6266.317934229999,-1164.2111195399993,24489.042880800007 2022-06-17,10:03:29.000,168,9576081,-795,0,1655455041,6266.418978879992,-1164.2111195399993,24489.12672624 2022-06-17,10:03:30.000,168,9576139,765,0,1655455042,6266.472869359997,-1164.2322669299974,24489.11275200001 2022-06-17,10:03:31.000,168,9576046,-795,0,1655455043,6266.493078289997,-1164.2675125800015,24489.161661840008 2022-06-17,10:03:32.000,168,9576103,-795,0,1655455044,6266.506550909995,-1164.2322669299974,24489.12672624 2022-06-17,10:03:33.000,168,9576054,845,0,1655455045,6266.466133049995,-1164.2322669299974,24489.01493232001 2022-06-17,10:03:34.000,168,9576180,-795,0,1655455046,6266.546968769995,-1164.2322669299974,24489.098777760002 2022-06-17,10:03:35.000,168,9576090,-795,0,1655455047,6266.573914009998,-1164.3027582299983,24488.966022479995 2022-06-17,10:03:36.000,168,9576052,205,0,1655455048,6266.560441389993,-1164.3239056199964,24488.97999672 2022-06-17,10:03:37.000,168,9576129,845,0,1655455049,6266.540232459993,-1164.352102140001,24488.868202799997 2022-06-17,10:03:38.000,168,9576063,-795,0,1655455050,6266.573914009998,-1164.3662003999998,24488.854228560005 2022-06-17,10:03:39.000,168,9576098,1165,0,1655455051,6266.695167589998,-1164.4014460499966,24489.06384216001 2022-06-17,10:03:40.000,168,9576051,805,0,1655455052,6266.722112829993,-1164.3873477899979,24489.0079452 2022-06-17,10:03:41.000,168,9576037,525,0,1655455053,6266.789475929996,-1164.3802986599985,24488.903138400005 2022-06-17,10:03:42.000,168,9576055,-795,0,1655455054,6266.728849139996,-1164.3591512700004,24488.770383119998 2022-06-17,10:03:43.000,168,9576123,924,0,1655455055,6266.749058069996,-1164.3732495299992,24488.819292959997 2022-06-17,10:03:44.000,168,9576080,404,0,1655455056,6266.735585449998,-1164.3309547499957,24488.854228560005 2022-06-17,10:03:45.000,168,9576089,-795,0,1655455057,6266.755794379998,-1164.3732495299992,24488.868202799997 2022-06-17,10:03:46.000,168,9576056,-795,0,1655455058,6266.755794379998,-1164.3943969199972,24488.798331599995 2022-06-17,10:03:47.000,168,9576078,-795,0,1655455059,6266.823157479994,-1164.4014460499966,24488.770383119998 2022-06-17,10:03:48.000,168,9576069,-795,0,1655455060,6266.924202129994,-1164.3943969199972,24488.882177040003 2022-06-17,10:03:49.000,168,9576102,1205,0,1655455061,6266.9848289199945,-1164.3732495299992,24488.868202799997 2022-06-17,10:03:50.000,168,9576149,-635,0,1655455062,6267.005037849995,-1164.4014460499966,24488.784357360004 2022-06-17,10:03:51.000,168,9576045,-795,0,1655455063,6267.038719399992,-1164.3873477899979,24488.735447520005 2022-06-17,10:03:52.000,168,9576089,-795,0,1655455064,6267.005037849995,-1164.3943969199972,24488.588718000006 2022-06-17,10:03:53.000,168,9576069,845,0,1655455065,6267.045455709995,-1164.3732495299992,24488.651602079997 2022-06-17,10:03:54.000,168,9576084,-795,0,1655455066,6267.159972979993,-1164.338003879995,24488.763396000002 2022-06-17,10:03:55.000,168,9576077,-795,0,1655455067,6267.240808699993,-1164.3098073599976,24488.735447520005 2022-06-17,10:03:56.000,168,9576109,845,0,1655455068,6267.200390839993,-1164.2463651899961,24488.700511919997 2022-06-17,10:03:57.000,168,9576022,965,0,1655455069,6267.159972979993,-1164.2745617100009,24488.616666480004 2022-06-17,10:03:58.000,168,9576126,-795,0,1655455070,6267.234072389998,-1164.2393160599968,24488.714486160003 2022-06-17,10:03:59.000,168,9576136,645,0,1655455071,6267.234072389998,-1164.2322669299974,24488.658589200008 2022-06-17,10:04:00.000,168,9576063,765,0,1655455072,6267.368798589996,-1164.2322669299974,24488.637627840006 2022-06-17,10:04:01.000,168,9576084,965,0,1655455073,6267.3957438299985,-1164.2181686699987,24488.707499040007 2022-06-17,10:04:02.000,168,9576049,285,0,1655455074,6267.456370619999,-1164.2393160599968,24488.6236536 2022-06-17,10:04:03.000,168,9576103,765,0,1655455075,6267.510261099997,-1164.2534143199955,24488.57474376 2022-06-17,10:04:04.000,168,9576052,-795,0,1655455076,6267.692141469997,-1164.2604634500021,24488.72846040001 2022-06-17,10:04:05.000,168,9576097,365,0,1655455077,6267.766240879995,-1164.2675125800015,24488.777370240008 2022-06-17,10:04:06.000,168,9576104,645,0,1655455078,6267.779713499993,-1164.2886599699996,24488.72846040001 2022-06-17,10:04:07.000,168,9576040,-795,0,1655455079,6267.759504569993,-1164.295709099999,24488.609679360008 2022-06-17,10:04:08.000,168,9576136,285,0,1655455080,6267.813395049998,-1164.2675125800015,24488.581730879996 2022-06-17,10:04:09.000,168,9576100,-795,0,1655455081,6267.921176009993,-1164.2886599699996,24488.651602079997 2022-06-17,10:04:10.000,168,9576057,-515,0,1655455082,6268.055902209999,-1164.2393160599968,24488.770383119998 2022-06-17,10:04:11.000,168,9576106,-795,0,1655455083,6268.062638519994,-1164.2111195399993,24488.798331599995 2022-06-17,10:04:12.000,168,9575998,-795,0,1655455084,6268.0895837599965,-1164.182923020002,24488.756408880006 2022-06-17,10:04:13.000,168,9576051,845,0,1655455085,6268.035693279999,-1164.225217799998,24488.67955056001 2022-06-17,10:04:14.000,168,9576115,1125,0,1655455086,6268.136737929999,-1164.2111195399993,24488.74243464 2022-06-17,10:04:15.000,168,9576143,-795,0,1655455087,6268.163683169994,-1164.20407041,24488.72147328 2022-06-17,10:04:16.000,168,9576096,-35,0,1655455088,6268.257991509992,-1164.182923020002,24488.756408880006 2022-06-17,10:04:17.000,168,9576108,-795,0,1655455089,6268.244518889995,-1164.1335791099991,24488.665576320003 2022-06-17,10:04:18.000,168,9576053,805,0,1655455090,6268.3186182999925,-1164.1406282399985,24488.735447520005 2022-06-17,10:04:19.000,168,9576039,645,0,1655455091,6268.493762359998,-1164.056038679999,24488.854228560005 2022-06-17,10:04:20.000,168,9576102,-795,0,1655455092,6268.574598079998,-1163.9996456399967,24488.903138400005 2022-06-17,10:04:21.000,168,9576073,-795,0,1655455093,6268.5948070099985,-1163.96439999,24488.89615128001 2022-06-17,10:04:22.000,168,9576120,-795,0,1655455094,6268.567861769996,-1163.9362034699952,24488.826280080008 2022-06-17,10:04:23.000,168,9576098,-795,0,1655455095,6268.655433799999,-1163.9714491199993,24488.875189920007 2022-06-17,10:04:24.000,168,9576108,445,0,1655455096,6268.695851659999,-1163.96439999,24488.903138400005 2022-06-17,10:04:25.000,168,9576091,-795,0,1655455097,6268.621752249994,-1163.9080069499978,24488.84724144001 2022-06-17,10:04:26.000,168,9576081,-795,0,1655455098,6268.702587969994,-1163.9150560799972,24488.84724144001 2022-06-17,10:04:27.000,168,9576081,725,0,1655455099,6268.870995719997,-1163.9080069499978,24488.91012552 2022-06-17,10:04:28.000,168,9576115,-795,0,1655455100,6268.992249299998,-1163.8516139099956,24489.070829280005 2022-06-17,10:04:29.000,168,9576044,-795,0,1655455101,6269.0663487099955,-1163.8093191299995,24489.05685504 2022-06-17,10:04:30.000,168,9576139,-235,0,1655455102,6269.093293949998,-1163.8234173899982,24489.070829280005 2022-06-17,10:04:31.000,168,9576163,-354,0,1655455036,6269.012458229998,-1163.8093191299995,24488.966022479995 2022-06-17,10:04:32.000,168,9576142,-475,0,1655455037,6269.032667159998,-1163.8657121700016,24488.854228560005 2022-06-17,10:04:33.000,168,9576106,-795,0,1655455038,6269.133711809998,-1163.8516139099956,24488.966022479995 2022-06-17,10:04:34.000,168,9576083,365,0,1655455039,6269.207811219996,-1163.8022700000001,24489.000958080003 2022-06-17,10:04:35.000,168,9576067,-795,0,1655455040,6269.382955279994,-1163.8163682599989,24489.217558800003 2022-06-17,10:04:36.000,168,9576133,-795,0,1655455041,6269.470527309997,-1163.8234173899982,24489.19659744 2022-06-17,10:04:37.000,168,9576002,-795,0,1655455042,6269.544626719995,-1163.8093191299995,24489.266468640002 2022-06-17,10:04:38.000,168,9576145,-795,0,1655455043,6269.5176814799925,-1163.7740734799954,24489.140700480006 2022-06-17,10:04:39.000,168,9576137,-795,0,1655455044,6269.598517199993,-1163.7106313100012,24489.18262320001 2022-06-17,10:04:40.000,168,9576086,-795,0,1655455045,6269.632198749998,-1163.6683365299978,24489.24550728 2022-06-17,10:04:41.000,168,9576104,645,0,1655455046,6269.625462439995,-1163.6048943599963,24489.252494399996 2022-06-17,10:04:42.000,168,9576109,-795,0,1655455047,6269.611989819998,-1163.5766978399988,24489.19659744 2022-06-17,10:04:43.000,168,9576097,85,0,1655455048,6269.638935059993,-1163.527353929996,24489.23153304001 2022-06-17,10:04:44.000,168,9576057,645,0,1655455049,6269.719770779993,-1163.4709608900012,24489.406211040005 2022-06-17,10:04:45.000,168,9576118,-795,0,1655455050,6269.726507089996,-1163.4427643699964,24489.39922392001 2022-06-17,10:04:46.000,168,9576212,-795,0,1655455051,6269.706298159996,-1163.4286661099977,24489.41319816 2022-06-17,10:04:47.000,168,9576031,1085,0,1655455052,6269.686089229996,-1163.4286661099977,24489.427172400006 2022-06-17,10:04:48.000,168,9576082,45,0,1655455053,6269.605253509995,-1163.4286661099977,24489.28044288001 2022-06-17,10:04:49.000,168,9576072,-795,0,1655455054,6269.531154099997,-1163.4286661099977,24489.357301200005 2022-06-17,10:04:50.000,168,9576058,-795,0,1655455055,6269.645671369995,-1163.4286661099977,24489.476082240006 2022-06-17,10:04:51.000,168,9576096,-795,0,1655455056,6269.6658802999955,-1163.4427643699964,24489.51800496001 2022-06-17,10:04:52.000,168,9576096,805,0,1655455057,6269.713034469998,-1163.414567849999,24489.476082240006 2022-06-17,10:04:53.000,168,9576065,1005,0,1655455058,6269.726507089996,-1163.4004695900003,24489.552940560003 2022-06-17,10:04:54.000,168,9576188,-795,0,1655455059,6269.672616609998,-1163.3299782899994,24489.476082240006 2022-06-17,10:04:55.000,168,9576223,-795,0,1655455060,6269.7803975699935,-1163.2947326399953,24489.476082240006 2022-06-17,10:04:56.000,168,9576169,605,0,1655455061,6269.7803975699935,-1163.2594869899985,24489.552940560003 2022-06-17,10:04:57.000,168,9576076,-155,0,1655455062,6269.7803975699935,-1163.1889956899977,24489.622811760004 2022-06-17,10:04:58.000,168,9576114,-795,0,1655455063,6269.807342809996,-1163.1185043899968,24489.545953440007 2022-06-17,10:04:59.000,168,9576122,765,0,1655455064,6269.820815429994,-1163.0903078699994,24489.636785999995 2022-06-17,10:05:00.000,168,9576088,-795,0,1655455065,6269.861233289994,-1163.0268656999979,24489.720631440003 2022-06-17,10:05:01.000,168,9576022,-795,0,1655455066,6269.834288049999,-1163.0127674399992,24489.776528399998 2022-06-17,10:05:02.000,168,9576118,-795,0,1655455067,6269.753452329998,-1163.0057183099998,24489.61582464001 2022-06-17,10:05:03.000,168,9576128,-795,0,1655455068,6269.7803975699935,-1162.956374399997,24489.671721600003 2022-06-17,10:05:04.000,168,9576061,445,0,1655455069,6269.807342809996,-1162.9281778799996,24489.692682960005 2022-06-17,10:05:05.000,168,9576065,165,0,1655455070,6269.773661259998,-1162.8999813600021,24489.706657199997 2022-06-17,10:05:06.000,168,9576143,565,0,1655455071,6269.692825539998,-1162.8929322299955,24489.706657199997 2022-06-17,10:05:07.000,168,9576057,445,0,1655455072,6269.719770779993,-1162.9070304900015,24489.671721600003 2022-06-17,10:05:08.000,168,9576050,-515,0,1655455073,6269.800606499994,-1162.9140796200008,24489.874348079997 2022-06-17,10:05:09.000,168,9576063,-795,0,1655455074,6269.834288049999,-1162.8999813600021,24489.811464000006 2022-06-17,10:05:10.000,168,9576174,245,0,1655455075,6269.841024359994,-1162.8858830999961,24489.762554160006 2022-06-17,10:05:11.000,168,9576067,1005,0,1655455076,6269.847760669996,-1162.8858830999961,24489.741592800005 2022-06-17,10:05:12.000,168,9576030,-795,0,1655455077,6269.8140791199985,-1162.8365391900006,24489.622811760004 2022-06-17,10:05:13.000,168,9576026,-235,0,1655455078,6269.807342809996,-1162.8294900600013,24489.608837519998 2022-06-17,10:05:14.000,168,9576104,445,0,1655455079,6269.901651149994,-1162.8012935399965,24489.762554160006 2022-06-17,10:05:15.000,168,9576091,-795,0,1655455080,6269.894914839999,-1162.808342669996,24489.776528399998 2022-06-17,10:05:16.000,168,9576139,445,0,1655455081,6269.888178529996,-1162.8576865799987,24489.79748976 2022-06-17,10:05:17.000,168,9576086,-795,0,1655455082,6269.861233289994,-1162.8717848399974,24489.69967008 2022-06-17,10:05:18.000,168,9576123,1365,0,1655455083,6269.908387459996,-1162.8788339699968,24489.762554160006 2022-06-17,10:05:19.000,168,9576056,-195,0,1655455084,6269.908387459996,-1162.8788339699968,24489.67870872 2022-06-17,10:05:20.000,168,9576107,565,0,1655455085,6269.921860079994,-1162.8929322299955,24489.67870872 2022-06-17,10:05:21.000,168,9576060,-795,0,1655455086,6269.948805319997,-1162.9211287500002,24489.636785999995 2022-06-17,10:05:22.000,168,9576062,-795,0,1655455087,6269.975750559999,-1162.9281778799996,24489.61582464001 2022-06-17,10:05:23.000,168,9576052,805,0,1655455088,6270.002695799994,-1162.9281778799996,24489.608837519998 2022-06-17,10:05:24.000,168,9576062,-795,0,1655455089,6270.184576169995,-1162.8929322299955,24489.692682960005 2022-06-17,10:05:25.000,168,9576129,-475,0,1655455090,6270.258675579993,-1162.8153917999953,24489.69967008 2022-06-17,10:05:26.000,168,9576101,-795,0,1655455091,6270.231730339998,-1162.7660478899998,24489.587876159996 2022-06-17,10:05:27.000,168,9576066,-795,0,1655455092,6270.204785099995,-1162.7660478899998,24489.441146639998 2022-06-17,10:05:28.000,168,9576076,-795,0,1655455093,6270.231730339998,-1162.773097019999,24489.504030720003 2022-06-17,10:05:29.000,168,9576078,-795,0,1655455094,6270.352983919998,-1162.7942444099972,24489.573901920005 2022-06-17,10:05:30.000,168,9576070,404,0,1655455095,6270.454028569999,-1162.7942444099972,24489.643773120006 2022-06-17,10:05:31.000,168,9576114,805,0,1655455096,6270.568545839997,-1162.773097019999,24489.636785999995 2022-06-17,10:05:32.000,168,9576081,-795,0,1655455097,6270.575282149999,-1162.7589987600004,24489.61582464001 2022-06-17,10:05:33.000,168,9576162,205,0,1655455098,6270.521391669994,-1162.7378513700023,24489.44813376001 2022-06-17,10:05:34.000,168,9576126,-795,0,1655455099,6270.730217279997,-1162.7378513700023,24489.657747359997 2022-06-17,10:05:35.000,168,9576099,-795,0,1655455100,6270.716744659992,-1162.7871952799978,24489.65076024 2022-06-17,10:05:36.000,168,9576102,-795,0,1655455101,6270.750426209997,-1162.7942444099972,24489.594863280006 2022-06-17,10:05:37.000,168,9576093,-795,0,1655455102,6270.683063109995,-1162.751949630001,24489.552940560003 2022-06-17,10:05:38.000,168,9576068,-795,0,1655455036,6270.602227389994,-1162.7801461499985,24489.524992080005 2022-06-17,10:05:39.000,168,9576083,85,0,1655455037,6270.824525619995,-1162.8012935399965,24489.73460568001 2022-06-17,10:05:40.000,168,9576047,-795,0,1655455038,6270.797580379993,-1162.822440930002,24489.741592800005 2022-06-17,10:05:41.000,168,9576071,285,0,1655455039,6270.797580379993,-1162.84358832,24489.706657199997 2022-06-17,10:05:42.000,168,9576155,-795,0,1655455040,6270.6426452499945,-1162.8717848399974,24489.5319792 2022-06-17,10:05:43.000,168,9576121,-795,0,1655455041,6270.662854179995,-1162.8506374499993,24489.573901920005 2022-06-17,10:05:44.000,168,9576123,-715,0,1655455042,6270.716744659992,-1162.8717848399974,24489.622811760004 2022-06-17,10:05:45.000,168,9576113,-715,0,1655455043,6270.6426452499945,-1162.84358832,24489.636785999995 2022-06-17,10:05:46.000,168,9576083,-795,0,1655455044,6270.582018459994,-1162.8365391900006,24489.538966319997 2022-06-17,10:05:47.000,168,9576063,-795,0,1655455045,6270.5281279799965,-1162.8506374499993,24489.552940560003 2022-06-17,10:05:48.000,168,9576104,924,0,1655455046,6270.595491079999,-1162.8506374499993,24489.643773120006 2022-06-17,10:05:49.000,168,9576047,245,0,1655455047,6270.588754769997,-1162.8506374499993,24489.713644320007 2022-06-17,10:05:50.000,168,9576077,-795,0,1655455048,6270.595491079999,-1162.8576865799987,24489.608837519998 2022-06-17,10:05:51.000,168,9576070,-795,0,1655455049,6270.602227389994,-1162.8717848399974,24489.56691480001 2022-06-17,10:05:52.000,168,9576071,-795,0,1655455050,6270.575282149999,-1162.8929322299955,24489.455120880004 2022-06-17,10:05:53.000,168,9576077,-795,0,1655455051,6270.615700009999,-1162.8153917999953,24489.462108 2022-06-17,10:05:54.000,168,9576056,765,0,1655455052,6270.757162519993,-1162.7660478899998,24489.622811760004 2022-06-17,10:05:55.000,168,9576016,85,0,1655455053,6270.817789309993,-1162.716703979997,24489.643773120006 2022-06-17,10:05:56.000,168,9575911,-795,0,1655455054,6270.750426209997,-1162.7308022399957,24489.573901920005 2022-06-17,10:05:57.000,168,9576048,-795,0,1655455055,6270.649381559997,-1162.7237531099963,24489.5319792 2022-06-17,10:05:58.000,168,9576112,-795,0,1655455056,6270.669590489997,-1162.716703979997,24489.601850400002 2022-06-17,10:05:59.000,168,9576077,-795,0,1655455057,6270.629172629997,-1162.7378513700023,24489.545953440007 2022-06-17,10:06:00.000,168,9576084,-795,0,1655455058,6270.683063109995,-1162.751949630001,24489.55992768 2022-06-17,10:06:01.000,168,9576103,445,0,1655455059,6270.7369535899925,-1162.773097019999,24489.573901920005 2022-06-17,10:06:02.000,168,9576080,-114,0,1655455060,6270.811052999998,-1162.7871952799978,24489.469095119995 2022-06-17,10:06:03.000,168,9576048,645,0,1655455061,6270.986197059996,-1162.7378513700023,24489.462108 2022-06-17,10:06:04.000,168,9576087,-795,0,1655455062,6271.1276595699965,-1162.625065289998,24489.62979888 2022-06-17,10:06:05.000,168,9576180,-795,0,1655455063,6271.114186949999,-1162.5827705100019,24489.61582464001 2022-06-17,10:06:06.000,168,9576080,-354,0,1655455064,6271.046823849996,-1162.5545739899972,24489.58088904 2022-06-17,10:06:07.000,168,9576116,-795,0,1655455065,6270.959251819993,-1162.5545739899972,24489.490056479997 2022-06-17,10:06:08.000,168,9576158,-395,0,1655455066,6270.925570269996,-1162.5545739899972,24489.497043600008 2022-06-17,10:06:09.000,168,9576116,-795,0,1655455067,6270.986197059996,-1162.5475248599978,24489.65076024 2022-06-17,10:06:10.000,168,9576098,-795,0,1655455068,6270.959251819993,-1162.5686722499959,24489.73460568001 2022-06-17,10:06:11.000,168,9576086,445,0,1655455069,6270.945779199996,-1162.5475248599978,24489.68569584001 2022-06-17,10:06:12.000,168,9576071,-795,0,1655455070,6270.912097649998,-1162.5757213799952,24489.67870872 2022-06-17,10:06:13.000,168,9576089,-795,0,1655455071,6270.905361339996,-1162.5827705100019,24489.67870872 2022-06-17,10:06:14.000,168,9576078,-795,0,1655455072,6270.992933369998,-1162.6180161599987,24489.69967008 2022-06-17,10:06:15.000,168,9576120,1245,0,1655455073,6270.986197059996,-1162.5545739899972,24489.65076024 2022-06-17,10:06:16.000,168,9576064,205,0,1655455074,6271.026614919996,-1162.5475248599978,24489.657747359997 2022-06-17,10:06:17.000,168,9576093,-795,0,1655455075,6270.912097649998,-1162.5545739899972,24489.636785999995 2022-06-17,10:06:18.000,168,9576063,245,0,1655455076,6270.891888719998,-1162.6109670299993,24489.622811760004 2022-06-17,10:06:19.000,168,9576077,-795,0,1655455077,6270.939042889993,-1162.6532618099955,24489.594863280006 2022-06-17,10:06:20.000,168,9576057,-795,0,1655455078,6271.040087539994,-1162.6109670299993,24489.776528399998 2022-06-17,10:06:21.000,168,9576021,-795,0,1655455079,6270.992933369998,-1162.6532618099955,24489.776528399998 2022-06-17,10:06:22.000,168,9576077,-795,0,1655455080,6270.844734549995,-1162.6673600700015,24489.671721600003 2022-06-17,10:06:23.000,168,9576158,765,0,1655455081,6270.824525619995,-1162.716703979997,24489.73460568001 2022-06-17,10:06:24.000,168,9576126,1045,0,1655455082,6270.811052999998,-1162.751949630001,24489.713644320007 2022-06-17,10:06:25.000,168,9576052,165,0,1655455083,6270.858207169993,-1162.7801461499985,24489.72761856 2022-06-17,10:06:26.000,168,9576156,1045,0,1655455084,6270.777371449993,-1162.7589987600004,24489.622811760004 2022-06-17,10:06:27.000,168,9576112,-795,0,1655455085,6270.790844069998,-1162.751949630001,24489.61582464001 2022-06-17,10:06:28.000,168,9576016,765,0,1655455086,6270.864943479995,-1162.716703979997,24489.755567039996 2022-06-17,10:06:29.000,168,9576076,-434,0,1655455087,6270.844734549995,-1162.7237531099963,24489.769541280002 2022-06-17,10:06:30.000,168,9576141,-195,0,1655455088,6270.858207169993,-1162.7237531099963,24489.790502640004 2022-06-17,10:06:31.000,168,9576057,-795,0,1655455089,6270.8851524099955,-1162.7589987600004,24489.69967008 2022-06-17,10:06:32.000,168,9576102,605,0,1655455090,6270.932306579998,-1162.7096548499976,24489.58088904 2022-06-17,10:06:33.000,168,9576067,-795,0,1655455091,6270.945779199996,-1162.625065289998,24489.58088904 2022-06-17,10:06:34.000,168,9576072,-795,0,1655455092,6271.067032779996,-1162.5616231199965,24489.790502640004 2022-06-17,10:06:35.000,168,9576132,685,0,1655455093,6271.073769089999,-1162.5968687700006,24489.81845112 2022-06-17,10:06:36.000,168,9576085,-795,0,1655455094,6271.067032779996,-1162.6391635499967,24489.74857992 2022-06-17,10:06:37.000,168,9576124,-315,0,1655455095,6271.0333512299985,-1162.6532618099955,24489.720631440003 2022-06-17,10:06:38.000,168,9576080,-795,0,1655455096,6271.100714329994,-1162.6532618099955,24489.776528399998 2022-06-17,10:06:39.000,168,9576060,-795,0,1655455097,6271.026614919996,-1162.6391635499967,24489.68569584001 2022-06-17,10:06:40.000,168,9576117,325,0,1655455098,6271.114186949999,-1162.5898196400012,24489.65076024 2022-06-17,10:06:41.000,168,9576082,-795,0,1655455099,6271.1276595699965,-1162.5616231199965,24489.671721600003 2022-06-17,10:06:42.000,168,9576077,725,0,1655455100,6271.154604809999,-1162.512279210001,24489.755567039996 2022-06-17,10:06:43.000,168,9576030,-795,0,1655455101,6271.141132189994,-1162.4629352999982,24489.74857992 2022-06-17,10:06:44.000,168,9576079,-235,0,1655455102,6271.141132189994,-1162.4840826899963,24489.8463996 2022-06-17,10:06:45.000,168,9576061,-795,0,1655455036,6270.965988129996,-1162.4840826899963,24489.769541280002 2022-06-17,10:06:46.000,168,9576125,-354,0,1655455037,6271.093978019999,-1162.512279210001,24489.81845112 2022-06-17,10:06:47.000,168,9576073,325,0,1655455038,6270.992933369998,-1162.4699844299976,24489.741592800005 2022-06-17,10:06:48.000,168,9576032,-515,0,1655455039,6270.918833959993,-1162.4417879100001,24489.72761856 2022-06-17,10:06:49.000,168,9576098,5,0,1655455040,6270.898625029993,-1162.3994931299967,24489.804476879995 2022-06-17,10:06:50.000,168,9576015,45,0,1655455041,6270.871679789998,-1162.4347387800008,24489.811464000006 2022-06-17,10:06:51.000,168,9576096,-795,0,1655455042,6270.844734549995,-1162.4840826899963,24489.839412480003 2022-06-17,10:06:52.000,168,9576163,-795,0,1655455043,6270.797580379993,-1162.533426599999,24489.85338672001 2022-06-17,10:06:53.000,168,9576064,-795,0,1655455044,6270.777371449993,-1162.5686722499959,24489.69967008 2022-06-17,10:06:54.000,168,9576058,165,0,1655455045,6270.864943479995,-1162.5686722499959,24489.790502640004 2022-06-17,10:06:55.000,168,9576122,205,0,1655455046,6270.858207169993,-1162.5545739899972,24489.755567039996 2022-06-17,10:06:56.000,168,9576079,-795,0,1655455047,6270.851470859998,-1162.512279210001,24489.720631440003 2022-06-17,10:06:57.000,168,9576056,-795,0,1655455048,6270.716744659992,-1162.4699844299976,24489.58088904 2022-06-17,10:06:58.000,168,9576095,-795,0,1655455049,6270.743689899995,-1162.4558861699988,24489.68569584001 2022-06-17,10:06:59.000,168,9576083,124,0,1655455050,6270.797580379993,-1162.4840826899963,24489.79748976 2022-06-17,10:07:00.000,168,9576066,-795,0,1655455051,6270.790844069998,-1162.5263774699997,24489.78351552001 2022-06-17,10:07:01.000,168,9576041,565,0,1655455052,6270.797580379993,-1162.5827705100019,24489.79748976 2022-06-17,10:07:02.000,168,9576122,-795,0,1655455053,6270.777371449993,-1162.5968687700006,24489.636785999995 2022-06-17,10:07:03.000,168,9576109,-795,0,1655455054,6270.844734549995,-1162.5827705100019,24489.664734480008 2022-06-17,10:07:04.000,168,9576060,-795,0,1655455055,6270.871679789998,-1162.5827705100019,24489.664734480008 2022-06-17,10:07:05.000,168,9576092,685,0,1655455056,6270.851470859998,-1162.6039179,24489.65076024 2022-06-17,10:07:06.000,168,9576045,-795,0,1655455057,6270.790844069998,-1162.6180161599987,24489.601850400002 2022-06-17,10:07:07.000,168,9576045,525,0,1655455058,6270.844734549995,-1162.695556589999,24489.58088904 2022-06-17,10:07:08.000,168,9576047,-434,0,1655455059,6271.019878609994,-1162.6673600700015,24489.73460568001 2022-06-17,10:07:09.000,168,9576067,-274,0,1655455060,6271.060296469994,-1162.7096548499976,24489.68569584001 2022-06-17,10:07:10.000,168,9576140,445,0,1655455061,6271.040087539994,-1162.7308022399957,24489.692682960005 2022-06-17,10:07:11.000,168,9576126,365,0,1655455062,6271.019878609994,-1162.7449005000017,24489.61582464001 2022-06-17,10:07:12.000,168,9576025,1125,0,1655455063,6271.040087539994,-1162.7660478899998,24489.587876159996 2022-06-17,10:07:13.000,168,9576092,-795,0,1655455064,6271.100714329994,-1162.7942444099972,24489.538966319997 2022-06-17,10:07:14.000,168,9576090,-795,0,1655455065,6271.215231599999,-1162.808342669996,24489.706657199997 2022-06-17,10:07:15.000,168,9576067,-795,0,1655455066,6271.289331009997,-1162.8365391900006,24489.72761856 2022-06-17,10:07:16.000,168,9576032,-795,0,1655455067,6271.349957799997,-1162.808342669996,24489.741592800005 2022-06-17,10:07:17.000,168,9576050,-795,0,1655455068,6271.424057209995,-1162.8294900600013,24489.720631440003 2022-06-17,10:07:18.000,168,9576069,1205,0,1655455069,6271.403848279995,-1162.84358832,24489.73460568001 2022-06-17,10:07:19.000,168,9576064,1245,0,1655455070,6271.403848279995,-1162.822440930002,24489.601850400002 2022-06-17,10:07:20.000,168,9576064,-515,0,1655455071,6271.504892929996,-1162.7942444099972,24489.69967008 2022-06-17,10:07:21.000,168,9576147,-795,0,1655455072,6271.531838169998,-1162.7942444099972,24489.762554160006 2022-06-17,10:07:22.000,168,9576064,-795,0,1655455073,6271.578992339993,-1162.822440930002,24489.741592800005 2022-06-17,10:07:23.000,168,9576084,1125,0,1655455074,6271.680036989994,-1162.822440930002,24489.776528399998 2022-06-17,10:07:24.000,168,9576080,-195,0,1655455075,6271.774345329999,-1162.8012935399965,24489.95120640001 2022-06-17,10:07:25.000,168,9576093,-795,0,1655455076,6271.794554259999,-1162.7589987600004,24489.881335200007 2022-06-17,10:07:26.000,168,9576097,-795,0,1655455077,6271.781081639994,-1162.7096548499976,24489.930245040006 2022-06-17,10:07:27.000,168,9576021,-795,0,1655455078,6271.653091749999,-1162.695556589999,24489.762554160006 2022-06-17,10:07:28.000,168,9576134,-515,0,1655455079,6271.686773299996,-1162.6673600700015,24489.79748976 2022-06-17,10:07:29.000,168,9576083,-795,0,1655455080,6271.700245919994,-1162.6814583300002,24489.944219279998 2022-06-17,10:07:30.000,168,9576087,-795,0,1655455081,6271.680036989994,-1162.6673600700015,24489.96518064 2022-06-17,10:07:31.000,168,9576027,765,0,1655455082,6271.686773299996,-1162.7026057199982,24489.96518064 2022-06-17,10:07:32.000,168,9576079,245,0,1655455083,6271.659828059994,-1162.7026057199982,24490.01409048 2022-06-17,10:07:33.000,168,9576059,-795,0,1655455084,6271.592464959998,-1162.6744092000008,24489.888322320003 2022-06-17,10:07:34.000,168,9576116,-795,0,1655455085,6271.639619129994,-1162.6673600700015,24489.986142 2022-06-17,10:07:35.000,168,9576055,-35,0,1655455086,6271.619410199994,-1162.646212679996,24489.96518064 2022-06-17,10:07:36.000,168,9576051,1045,0,1655455087,6271.504892929996,-1162.6391635499967,24490.028064720005 2022-06-17,10:07:37.000,168,9576069,-795,0,1655455088,6271.464475069995,-1162.6673600700015,24489.930245040006 2022-06-17,10:07:38.000,168,9576075,-795,0,1655455089,6271.430793519998,-1162.7096548499976,24489.9162708 2022-06-17,10:07:39.000,168,9576079,-795,0,1655455090,6271.558783409993,-1162.7096548499976,24490.042038959997 2022-06-17,10:07:40.000,168,9576062,-795,0,1655455091,6271.578992339993,-1162.7026057199982,24490.056013200003 2022-06-17,10:07:41.000,168,9576104,-795,0,1655455092,6271.558783409993,-1162.6321144199974,24490.06998744001 2022-06-17,10:07:42.000,168,9576067,445,0,1655455093,6271.376903039993,-1162.5616231199965,24489.96518064 2022-06-17,10:07:43.000,168,9576107,-795,0,1655455094,6271.343221489995,-1162.512279210001,24490.000116240008 2022-06-17,10:07:44.000,168,9576095,645,0,1655455095,6271.262385769995,-1162.4840826899963,24490.03505184 2022-06-17,10:07:45.000,168,9576094,965,0,1655455096,6271.087241709996,-1162.4558861699988,24490.028064720005 2022-06-17,10:07:46.000,168,9576075,-795,0,1655455097,6270.797580379993,-1162.4629352999982,24489.888322320003 2022-06-17,10:07:47.000,168,9576105,565,0,1655455098,6270.804316689995,-1162.5052300800016,24489.972167759996 2022-06-17,10:07:48.000,168,9576058,645,0,1655455099,6270.817789309993,-1162.4981809500023,24490.056013200003 2022-06-17,10:07:49.000,168,9576096,-795,0,1655455100,6270.811052999998,-1162.4911318199956,24490.042038959997 2022-06-17,10:07:50.000,168,9576122,285,0,1655455101,6270.804316689995,-1162.4417879100001,24490.007103360003 2022-06-17,10:07:51.000,168,9576085,-795,0,1655455102,6270.716744659992,-1162.385394869998,24490.007103360003 2022-06-17,10:07:52.000,168,9576031,-795,0,1655455036,6270.487710119996,-1162.3290018299958,24489.74857992 2022-06-17,10:07:53.000,168,9576012,-235,0,1655455037,6270.480973809994,-1162.3501492200012,24489.811464000006 2022-06-17,10:07:54.000,168,9576077,-795,0,1655455038,6270.602227389994,-1162.385394869998,24490.028064720005 2022-06-17,10:07:55.000,168,9576042,565,0,1655455039,6270.615700009999,-1162.385394869998,24490.000116240008 2022-06-17,10:07:56.000,168,9576139,-795,0,1655455040,6270.602227389994,-1162.3360509599952,24489.993129119997 2022-06-17,10:07:57.000,168,9576060,-795,0,1655455041,6270.588754769997,-1162.3360509599952,24489.8463996 2022-06-17,10:07:58.000,168,9576105,1045,0,1655455042,6270.649381559997,-1162.3290018299958,24489.937232160002 2022-06-17,10:07:59.000,168,9576070,605,0,1655455043,6270.669590489997,-1162.3501492200012,24489.881335200007 2022-06-17,10:08:00.000,168,9576107,-795,0,1655455044,6270.710008349997,-1162.3431000900018,24489.860373840005 2022-06-17,10:08:01.000,168,9576107,-795,0,1655455045,6270.716744659992,-1162.3290018299958,24489.85338672001 2022-06-17,10:08:02.000,168,9576085,-795,0,1655455046,6270.757162519993,-1162.3008053099984,24489.65076024 2022-06-17,10:08:03.000,168,9576103,-795,0,1655455047,6270.851470859998,-1162.3571983500005,24489.790502640004 2022-06-17,10:08:04.000,168,9576006,-155,0,1655455048,6271.046823849996,-1162.3431000900018,24489.860373840005 2022-06-17,10:08:05.000,168,9576125,-795,0,1655455049,6271.161341119994,-1162.3008053099984,24489.85338672001 2022-06-17,10:08:06.000,168,9576118,-74,0,1655455050,6271.228704219997,-1162.3219526999965,24489.860373840005 2022-06-17,10:08:07.000,168,9576108,245,0,1655455051,6271.215231599999,-1162.3431000900018,24489.62979888 2022-06-17,10:08:08.000,168,9576082,685,0,1655455052,6271.302803629995,-1162.3712966099993,24489.692682960005 2022-06-17,10:08:09.000,168,9576008,-434,0,1655455053,6271.504892929996,-1162.3501492200012,24489.81845112 2022-06-17,10:08:10.000,168,9576027,404,0,1655455054,6271.592464959998,-1162.3571983500005,24489.874348079997 2022-06-17,10:08:11.000,168,9576063,-795,0,1655455055,6271.646355439996,-1162.314903569997,24489.9162708 2022-06-17,10:08:12.000,168,9576047,-795,0,1655455056,6271.686773299996,-1162.272608790001,24489.89530944 2022-06-17,10:08:13.000,168,9576056,605,0,1655455057,6271.605937579996,-1162.2232648799982,24489.811464000006 2022-06-17,10:08:14.000,168,9576131,445,0,1655455058,6271.693509609999,-1162.2091666199995,24489.944219279998 2022-06-17,10:08:15.000,168,9576049,-795,0,1655455059,6271.639619129994,-1162.145724449998,24489.90229656001 2022-06-17,10:08:16.000,168,9576075,885,0,1655455060,6271.5992012699935,-1162.0822822799964,24489.96518064 2022-06-17,10:08:17.000,168,9576004,-795,0,1655455061,6271.592464959998,-1162.0117909799956,24489.79748976 2022-06-17,10:08:18.000,168,9575995,-795,0,1655455062,6271.686773299996,-1161.9694961999994,24489.860373840005 2022-06-17,10:08:19.000,168,9576047,-795,0,1655455063,6271.828235809997,-1161.9131031599973,24490.056013200003 2022-06-17,10:08:20.000,168,9576056,-795,0,1655455064,6271.861917359995,-1161.8637592500017,24490.049026080007 2022-06-17,10:08:21.000,168,9576060,365,0,1655455065,6271.929280459997,-1161.7580222999968,24490.111910159998 2022-06-17,10:08:22.000,168,9576108,-795,0,1655455066,6271.781081639994,-1161.687530999996,24489.937232160002 2022-06-17,10:08:23.000,168,9576091,-795,0,1655455067,6271.821499499994,-1161.6804818699966,24490.049026080007 2022-06-17,10:08:24.000,168,9576085,-795,0,1655455068,6271.8417084299945,-1161.701629260002,24490.104923040002 2022-06-17,10:08:25.000,168,9576082,765,0,1655455069,6271.882126289995,-1161.6945801299953,24490.104923040002 2022-06-17,10:08:26.000,168,9576077,-74,0,1655455070,6271.895598909992,-1161.6522853499991,24490.042038959997 2022-06-17,10:08:27.000,168,9576032,725,0,1655455071,6271.936016769992,-1161.6804818699966,24490.028064720005 2022-06-17,10:08:28.000,168,9576064,-795,0,1655455072,6272.030325109998,-1161.6945801299953,24490.18876848001 2022-06-17,10:08:29.000,168,9576029,-795,0,1655455073,6272.097688209993,-1161.7157275200007,24490.18178136 2022-06-17,10:08:30.000,168,9576105,-795,0,1655455074,6272.084215589995,-1161.7157275200007,24490.25165256 2022-06-17,10:08:31.000,168,9576078,605,0,1655455075,6272.097688209993,-1161.6945801299953,24490.2306912 2022-06-17,10:08:32.000,168,9576060,685,0,1655455076,6272.064006659995,-1161.7298257799994,24490.056013200003 2022-06-17,10:08:33.000,168,9576066,-795,0,1655455077,6272.043797729995,-1161.743924039998,24490.15383288 2022-06-17,10:08:34.000,168,9576046,445,0,1655455078,6272.124633449996,-1161.7862188200015,24490.28658816001 2022-06-17,10:08:35.000,168,9576153,924,0,1655455079,6272.151578689998,-1161.835562729997,24490.328510879997 2022-06-17,10:08:36.000,168,9576076,-795,0,1655455080,6272.191996549998,-1161.8214644699983,24490.335498000008 2022-06-17,10:08:37.000,168,9576024,525,0,1655455081,6272.144842379996,-1161.8214644699983,24490.223704080003 2022-06-17,10:08:38.000,168,9576103,-795,0,1655455082,6272.286304889996,-1161.7862188200015,24490.35645936001 2022-06-17,10:08:39.000,168,9576071,-795,0,1655455083,6272.259359649994,-1161.7509731699975,24490.32152376 2022-06-17,10:08:40.000,168,9576026,-795,0,1655455084,6272.319986439994,-1161.6804818699966,24490.3005624 2022-06-17,10:08:41.000,168,9576058,-795,0,1655455085,6272.313250129999,-1161.6663836099979,24490.307549519996 2022-06-17,10:08:42.000,168,9575993,-795,0,1655455086,6272.205469169996,-1161.6381870900004,24490.342485120003 2022-06-17,10:08:43.000,168,9576036,-795,0,1655455087,6272.266095959996,-1161.7086783900013,24490.342485120003 2022-06-17,10:08:44.000,168,9576051,-235,0,1655455088,6272.333459059999,-1161.6734327399972,24490.52415024001 2022-06-17,10:08:45.000,168,9576030,-795,0,1655455089,6272.427767399997,-1161.631137960001,24490.482227520006 2022-06-17,10:08:46.000,168,9576115,-35,0,1655455090,6272.488394189997,-1161.5888431799976,24490.461266160004 2022-06-17,10:08:47.000,168,9576021,765,0,1655455091,6272.407558469997,-1161.574744919999,24490.335498000008 2022-06-17,10:08:48.000,168,9576025,1005,0,1655455092,6272.474921569992,-1161.5394992700021,24490.363446480005 2022-06-17,10:08:49.000,168,9576082,-795,0,1655455093,6272.474921569992,-1161.5113027499974,24490.35645936001 2022-06-17,10:08:50.000,168,9576069,-795,0,1655455094,6272.677010869993,-1161.48310623,24490.545111599997 2022-06-17,10:08:51.000,168,9576121,765,0,1655455095,6272.764582899996,-1161.461958840002,24490.614982799998 2022-06-17,10:08:52.000,168,9576069,-795,0,1655455096,6272.838682309994,-1161.4196640599985,24490.53812448 2022-06-17,10:08:53.000,168,9576056,-795,0,1655455097,6272.663538249995,-1161.3632710199963,24490.447291919998 2022-06-17,10:08:54.000,168,9576161,-795,0,1655455098,6272.8184733799935,-1161.3491727599976,24490.482227520006 2022-06-17,10:08:55.000,168,9576086,805,0,1655455099,6272.953199579999,-1161.3773692800023,24490.57306008001 2022-06-17,10:08:56.000,168,9576048,485,0,1655455100,6273.0609805399945,-1161.3632710199963,24490.601008560006 2022-06-17,10:08:57.000,168,9576024,-795,0,1655455101,6273.054244229999,-1161.3421236299982,24490.496201759997 2022-06-17,10:08:58.000,168,9576137,445,0,1655455102,6273.229388289998,-1161.3068779800014,24490.594021439996 2022-06-17,10:08:59.000,168,9576098,-354,0,1655455036,6273.296751389993,-1161.285730589996,24490.649918400006 2022-06-17,10:09:00.000,168,9576107,605,0,1655455037,6273.377587109993,-1161.3209762400002,24490.670879760008 2022-06-17,10:09:01.000,168,9575984,-555,0,1655455038,6273.620094269994,-1161.299828850002,24490.80363504 2022-06-17,10:09:02.000,168,9576102,-795,0,1655455039,6273.653775819999,-1161.2504849399993,24490.684854 2022-06-17,10:09:03.000,168,9576199,685,0,1655455040,6273.714402609992,-1161.2152392899952,24490.726776720003 2022-06-17,10:09:04.000,168,9576142,-795,0,1655455041,6273.754820469992,-1161.1940918999971,24490.859531999995 2022-06-17,10:09:05.000,168,9576071,805,0,1655455042,6273.876074049993,-1161.2081901599959,24490.859531999995 2022-06-17,10:09:06.000,168,9576011,404,0,1655455043,6273.869337739998,-1161.1588462500004,24490.831583519997 2022-06-17,10:09:07.000,168,9576036,-795,0,1655455044,6273.956909769993,-1161.1658953799997,24490.915428960005 2022-06-17,10:09:08.000,168,9576068,-795,0,1655455045,6274.118581209994,-1161.1447479900016,24491.0691456 2022-06-17,10:09:09.000,168,9576065,-795,0,1655455046,6274.179207999994,-1161.1024532099982,24491.132029680004 2022-06-17,10:09:10.000,168,9576116,565,0,1655455047,6274.185944309997,-1161.0883549499995,24491.118055439998 2022-06-17,10:09:11.000,168,9576127,-795,0,1655455048,6274.145526449996,-1161.0672075600014,24491.083119840005 2022-06-17,10:09:12.000,168,9576018,45,0,1655455049,6274.118581209994,-1161.0390110399967,24491.034210000005 2022-06-17,10:09:13.000,168,9576000,-795,0,1655455050,6274.098372279994,-1160.9896671300012,24491.097094079996 2022-06-17,10:09:14.000,168,9576056,485,0,1655455051,6274.253307409999,-1160.954421479997,24491.24382360001 2022-06-17,10:09:15.000,168,9576033,-795,0,1655455052,6274.293725269992,-1160.912126700001,24491.32766904 2022-06-17,10:09:16.000,168,9576078,-795,0,1655455053,6274.2802526499945,-1160.8627827899982,24491.313694799996 2022-06-17,10:09:17.000,168,9576043,-795,0,1655455054,6274.246571099997,-1160.8486845299994,24491.25779784 2022-06-17,10:09:18.000,168,9576125,-795,0,1655455055,6274.320670509995,-1160.8557336599988,24491.35561752 2022-06-17,10:09:19.000,168,9576059,-795,0,1655455056,6274.361088369995,-1160.8486845299994,24491.369591760005 2022-06-17,10:09:20.000,168,9576060,-795,0,1655455057,6274.4284514699975,-1160.8416354,24491.37657888 2022-06-17,10:09:21.000,168,9576098,-795,0,1655455058,6274.563177669996,-1160.8416354,24491.432475839996 2022-06-17,10:09:22.000,168,9576113,765,0,1655455059,6274.617068149993,-1160.8275371400014,24491.467411440004 2022-06-17,10:09:23.000,168,9576051,-795,0,1655455060,6274.724849109996,-1160.7499967100011,24491.41151448001 2022-06-17,10:09:24.000,168,9576043,525,0,1655455061,6274.859575309994,-1160.7640949699999,24491.5931796 2022-06-17,10:09:25.000,168,9576074,-795,0,1655455062,6274.953883649992,-1160.7077019299977,24491.649076559996 2022-06-17,10:09:26.000,168,9576089,-795,0,1655455063,6274.967356269997,-1160.6865545399996,24491.62811520001 2022-06-17,10:09:27.000,168,9576067,-195,0,1655455064,6274.906729479997,-1160.6795054100003,24491.537282640005 2022-06-17,10:09:28.000,168,9576093,525,0,1655455065,6274.913465789992,-1160.6865545399996,24491.57221824 2022-06-17,10:09:29.000,168,9576053,445,0,1655455066,6274.987565199997,-1160.6865545399996,24491.697986399995 2022-06-17,10:09:30.000,168,9576015,-795,0,1655455067,6275.041455679995,-1160.6654071500016,24491.74689624001 2022-06-17,10:09:31.000,168,9576076,-795,0,1655455068,6275.088609849998,-1160.6372106299968,24491.781831840002 2022-06-17,10:09:32.000,168,9576104,-795,0,1655455069,6275.088609849998,-1160.6372106299968,24491.781831840002 2022-06-17,10:09:33.000,168,9576016,-555,0,1655455070,6275.007774129997,-1160.6301614999975,24491.73990912 2022-06-17,10:09:34.000,168,9576120,-795,0,1655455071,6275.068400919998,-1160.6654071500016,24491.753883360005 2022-06-17,10:09:35.000,168,9576065,-795,0,1655455072,6275.081873539995,-1160.6583580200022,24491.76087048 2022-06-17,10:09:36.000,168,9576035,-795,0,1655455073,6275.129027709998,-1160.6442597599962,24491.781831840002 2022-06-17,10:09:37.000,168,9576067,845,0,1655455074,6275.048191989998,-1160.6160632399988,24491.697986399995 2022-06-17,10:09:38.000,168,9576019,485,0,1655455075,6275.129027709998,-1160.5878667200013,24491.725934880007 2022-06-17,10:09:39.000,168,9576055,525,0,1655455076,6275.243544979996,-1160.566719329996,24491.893625760007 2022-06-17,10:09:40.000,168,9576047,-795,0,1655455077,6275.283962839996,-1160.496228029995,24491.91458712001 2022-06-17,10:09:41.000,168,9576059,-795,0,1655455078,6275.310908079999,-1160.4327858600009,24491.956509839998 2022-06-17,10:09:42.000,168,9576025,-795,0,1655455079,6275.263753909996,-1160.4257367300015,24491.80978032 2022-06-17,10:09:43.000,168,9576119,5,0,1655455080,6275.351325939999,-1160.3340980399953,24491.893625760007 2022-06-17,10:09:44.000,168,9576027,-795,0,1655455081,6275.405216419997,-1160.2988523899985,24492.012406800008 2022-06-17,10:09:45.000,168,9576033,-795,0,1655455082,6275.512997379992,-1160.2424593499964,24492.005419679997 2022-06-17,10:09:46.000,168,9576069,-795,0,1655455083,6275.472579519999,-1160.1719680499955,24491.970484080004 2022-06-17,10:09:47.000,168,9576032,-795,0,1655455084,6275.526469999997,-1160.1085258800013,24492.02638104 2022-06-17,10:09:48.000,168,9576040,-795,0,1655455085,6275.661196199995,-1160.0450837099997,24492.110226480007 2022-06-17,10:09:49.000,168,9576043,-795,0,1655455086,6275.7420319199955,-1159.9745924099989,24492.09625224 2022-06-17,10:09:50.000,168,9576167,-795,0,1655455087,6275.775713469993,-1159.925248499996,24492.138174960004 2022-06-17,10:09:51.000,168,9576060,85,0,1655455088,6275.802658709996,-1159.8900028499993,24492.110226480007 2022-06-17,10:09:52.000,168,9576120,-795,0,1655455089,6275.829603949998,-1159.8406589399965,24492.068303760003 2022-06-17,10:09:53.000,168,9576069,-675,0,1655455090,6275.923912289996,-1159.812462419999,24492.110226480007 2022-06-17,10:09:54.000,168,9576049,1085,0,1655455091,6276.085583729997,-1159.7631185099963,24492.24298176 2022-06-17,10:09:55.000,168,9576000,-795,0,1655455092,6276.139474209995,-1159.756069379997,24492.284904480002 2022-06-17,10:09:56.000,168,9575995,-795,0,1655455093,6276.2135736199925,-1159.7067254700014,24492.31285296 2022-06-17,10:09:57.000,168,9576065,605,0,1655455094,6276.294409339993,-1159.699676340002,24492.31285296 2022-06-17,10:09:58.000,168,9576092,685,0,1655455095,6276.253991479993,-1159.6926272099954,24492.24996888001 2022-06-17,10:09:59.000,168,9576102,-795,0,1655455096,6276.301145649995,-1159.6573815599986,24492.319840079996 2022-06-17,10:10:00.000,168,9576070,-795,0,1655455097,6276.287673029998,-1159.6503324299993,24492.305865840004 2022-06-17,10:10:01.000,168,9576087,1165,0,1655455098,6276.348299819998,-1159.6291850400012,24492.291891599998 2022-06-17,10:10:02.000,168,9576059,-795,0,1655455099,6276.4897623299985,-1159.6221359100018,24492.403685520003 2022-06-17,10:10:03.000,168,9576079,-795,0,1655455100,6276.536916499994,-1159.6221359100018,24492.424646880005 2022-06-17,10:10:04.000,168,9576065,685,0,1655455101,6276.6042795999965,-1159.6080376499958,24492.557402159997 2022-06-17,10:10:05.000,168,9576083,-795,0,1655455102,6276.637961149994,-1159.6150867799952,24492.571376400003 2022-06-17,10:10:06.000,168,9576153,-795,0,1655455036,6276.651433769999,-1159.5798411299984,24492.494518080006 2022-06-17,10:10:07.000,168,9576087,805,0,1655455037,6276.543652809996,-1159.593939389997,24492.41067264 2022-06-17,10:10:08.000,168,9576120,-795,0,1655455038,6276.6985879399945,-1159.5868902599977,24492.5015052 2022-06-17,10:10:09.000,168,9576051,-795,0,1655455039,6276.806368899997,-1159.5657428699997,24492.592337760005 2022-06-17,10:10:10.000,168,9576038,-795,0,1655455040,6276.907413549998,-1159.5445954800016,24492.64823472 2022-06-17,10:10:11.000,168,9576072,-315,0,1655455041,6276.974776649993,-1159.551644610001,24492.7460544 2022-06-17,10:10:12.000,168,9576071,-795,0,1655455042,6276.994985579993,-1159.5163989599969,24492.732080160007 2022-06-17,10:10:13.000,168,9576069,-195,0,1655455043,6277.008458199998,-1159.4741041800007,24492.613299120007 2022-06-17,10:10:14.000,168,9576071,-434,0,1655455044,6277.116239159994,-1159.4529567899954,24492.71810592 2022-06-17,10:10:15.000,168,9576028,-235,0,1655455045,6277.176865949994,-1159.4388585299967,24492.780990000007 2022-06-17,10:10:16.000,168,9576027,-795,0,1655455046,6277.224020119997,-1159.4388585299967,24492.780990000007 2022-06-17,10:10:17.000,168,9576045,-795,0,1655455047,6277.237492739994,-1159.4177111399986,24492.64823472 2022-06-17,10:10:18.000,168,9576045,-755,0,1655455048,6277.311592149992,-1159.4106620099992,24492.760028640005 2022-06-17,10:10:19.000,168,9576050,-795,0,1655455049,6277.473263589993,-1159.3754163599951,24492.906758160003 2022-06-17,10:10:20.000,168,9576057,-795,0,1655455050,6277.493472519993,-1159.4036128799999,24492.92073240001 2022-06-17,10:10:21.000,168,9576016,-795,0,1655455051,6277.554099309993,-1159.4106620099992,24492.990603599996 2022-06-17,10:10:22.000,168,9576069,-795,0,1655455052,6277.426109419997,-1159.4388585299967,24492.857848320004 2022-06-17,10:10:23.000,168,9576013,-795,0,1655455053,6277.500208829995,-1159.4952515699988,24492.850861200008 2022-06-17,10:10:24.000,168,9576030,-795,0,1655455054,6277.648407649998,-1159.4882024399994,24492.92073240001 2022-06-17,10:10:25.000,168,9576080,-795,0,1655455055,6277.641671339996,-1159.5234480899962,24492.822912719996 2022-06-17,10:10:26.000,168,9576064,-795,0,1655455056,6277.776397539994,-1159.5163989599969,24492.997590720006 2022-06-17,10:10:27.000,168,9576070,-155,0,1655455057,6277.776397539994,-1159.572791999999,24493.08842328001 2022-06-17,10:10:28.000,168,9576071,-795,0,1655455058,6277.776397539994,-1159.6221359100018,24493.123358880002 2022-06-17,10:10:29.000,168,9576099,-795,0,1655455059,6277.729243369999,-1159.664430689998,24493.046500560005 2022-06-17,10:10:30.000,168,9576051,1285,0,1655455060,6277.850496949999,-1159.685578079996,24493.123358880002 2022-06-17,10:10:31.000,168,9576033,-795,0,1655455061,6277.837024329994,-1159.6714798199973,24493.095410400005 2022-06-17,10:10:32.000,168,9576023,-795,0,1655455062,6277.8235517099965,-1159.6432833,24493.025539200004 2022-06-17,10:10:33.000,168,9576062,-795,0,1655455063,6277.884178499997,-1159.6503324299993,24493.08143616 2022-06-17,10:10:34.000,168,9576056,-795,0,1655455064,6277.985223149997,-1159.5586937400003,24493.2002172 2022-06-17,10:10:35.000,168,9576085,525,0,1655455065,6278.012168389992,-1159.5163989599969,24493.24912704 2022-06-17,10:10:36.000,168,9575981,485,0,1655455066,6278.018904699995,-1159.4741041800007,24493.25611416001 2022-06-17,10:10:37.000,168,9576033,-195,0,1655455067,6278.086267799998,-1159.445907659996,24493.30502400001 2022-06-17,10:10:38.000,168,9576075,325,0,1655455068,6278.113213039993,-1159.4318093999973,24493.17226872 2022-06-17,10:10:39.000,168,9576169,85,0,1655455069,6278.200785069996,-1159.3260724499996,24493.284062640007 2022-06-17,10:10:40.000,168,9576000,845,0,1655455070,6278.295093409994,-1159.2273846300013,24493.284062640007 2022-06-17,10:10:41.000,168,9576051,-795,0,1655455071,6278.3085660299985,-1159.135745939995,24493.3399596 2022-06-17,10:10:42.000,168,9576079,965,0,1655455072,6278.369192819999,-1159.022959859998,24493.298036879998 2022-06-17,10:10:43.000,168,9576044,-795,0,1655455073,6278.382665439996,-1158.9947633400006,24493.42380504001 2022-06-17,10:10:44.000,168,9576030,-795,0,1655455074,6278.510655329999,-1159.00181247,24493.430792160005 2022-06-17,10:10:45.000,168,9576036,-755,0,1655455075,6278.625172599997,-1158.9947633400006,24493.549573200005 2022-06-17,10:10:46.000,168,9576133,-795,0,1655455076,6278.712744629993,-1158.9383702999985,24493.53559896 2022-06-17,10:10:47.000,168,9576080,-795,0,1655455077,6278.847470829998,-1158.9595176899966,24493.500663360006 2022-06-17,10:10:48.000,168,9576050,765,0,1655455078,6278.887888689998,-1158.9172229100004,24493.479702000004 2022-06-17,10:10:49.000,168,9576038,205,0,1655455079,6279.002405959996,-1158.8890263899957,24493.493676239996 2022-06-17,10:10:50.000,168,9576041,-635,0,1655455080,6279.170813709992,-1158.8608298699983,24493.67534136 2022-06-17,10:10:51.000,168,9576070,-795,0,1655455081,6279.312276219993,-1158.8678789999976,24493.787135280007 2022-06-17,10:10:52.000,168,9576073,-795,0,1655455082,6279.440266109996,-1158.8114859599955,24493.801109519998 2022-06-17,10:10:53.000,168,9576019,1125,0,1655455083,6279.467211349998,-1158.7480437900012,24493.682328479998 2022-06-17,10:10:54.000,168,9576085,845,0,1655455084,6279.588464929999,-1158.691650749999,24493.82207088 2022-06-17,10:10:55.000,168,9576060,-795,0,1655455085,6279.635619099994,-1158.6282085799976,24493.850019359998 2022-06-17,10:10:56.000,168,9575959,-675,0,1655455086,6279.655828029994,-1158.5859138000014,24493.877967839995 2022-06-17,10:10:57.000,168,9575985,-595,0,1655455087,6279.628882789999,-1158.5295207599993,24493.94085192 2022-06-17,10:10:58.000,168,9576057,-795,0,1655455088,6279.709718509999,-1158.5295207599993,24493.933864800005 2022-06-17,10:10:59.000,168,9576050,-35,0,1655455089,6279.810763159992,-1158.4872259799959,24494.09456856001 2022-06-17,10:11:00.000,168,9575988,-795,0,1655455090,6279.878126259995,-1158.4801768499965,24494.213349599995 2022-06-17,10:11:01.000,168,9575986,5,0,1655455091,6279.965698289998,-1158.4378820700003,24494.220336720005 2022-06-17,10:11:02.000,168,9576060,-795,0,1655455092,6279.938753049995,-1158.451980329999,24494.101555680005 2022-06-17,10:11:03.000,168,9576055,-795,0,1655455093,6279.985907219998,-1158.4096855499956,24494.234310959997 2022-06-17,10:11:04.000,168,9576062,-795,0,1655455094,6280.026325079998,-1158.3885381599976,24494.283220799996 2022-06-17,10:11:05.000,168,9576007,404,0,1655455095,6280.107160799998,-1158.3814890299982,24494.367066240004 2022-06-17,10:11:06.000,168,9575980,685,0,1655455096,6280.0936881799935,-1158.3603416400001,24494.318156400004 2022-06-17,10:11:07.000,168,9576048,-795,0,1655455097,6280.086951869998,-1158.3603416400001,24494.415976080003 2022-06-17,10:11:08.000,168,9576051,-795,0,1655455098,6280.100424489996,-1158.3603416400001,24494.436937440005 2022-06-17,10:11:09.000,168,9576024,-795,0,1655455099,6280.309250099999,-1158.3603416400001,24494.59065408 2022-06-17,10:11:10.000,168,9576124,-795,0,1655455100,6280.329459029999,-1158.3603416400001,24494.59065408 2022-06-17,10:11:11.000,168,9576005,-795,0,1655455101,6280.302513789997,-1158.3462433800014,24494.625589680007 2022-06-17,10:11:12.000,168,9576027,805,0,1655455102,6280.309250099999,-1158.3321451199954,24494.520782879998 2022-06-17,10:11:13.000,168,9576039,-795,0,1655455036,6280.410294749992,-1158.3321451199954,24494.59764120001 2022-06-17,10:11:14.000,168,9576115,525,0,1655455037,6280.376613199995,-1158.28280121,24494.64655104001 2022-06-17,10:11:15.000,168,9575966,565,0,1655455038,6280.558493569995,-1158.303948599998,24494.8072548 2022-06-17,10:11:16.000,168,9576086,-795,0,1655455039,6280.443976299997,-1158.3321451199954,24494.681486640002 2022-06-17,10:11:17.000,168,9576022,-795,0,1655455040,6280.524812019998,-1158.3462433800014,24494.81424192001 2022-06-17,10:11:18.000,168,9576117,-795,0,1655455041,6280.524812019998,-1158.3885381599976,24494.919048720003 2022-06-17,10:11:19.000,168,9576081,-235,0,1655455042,6280.477657849995,-1158.4026364199963,24494.905074479997 2022-06-17,10:11:20.000,168,9576027,-795,0,1655455043,6280.511339399993,-1158.430832940001,24494.919048720003 2022-06-17,10:11:21.000,168,9576003,-795,0,1655455044,6280.443976299997,-1158.4731277199971,24494.912061600007 2022-06-17,10:11:22.000,168,9576102,765,0,1655455045,6280.477657849995,-1158.4872259799959,24494.92603584 2022-06-17,10:11:23.000,168,9576035,445,0,1655455046,6280.518075709995,-1158.5083733700012,24494.98193280001 2022-06-17,10:11:24.000,168,9576024,445,0,1655455047,6280.571966189993,-1158.5295207599993,24495.135649440002 2022-06-17,10:11:25.000,168,9576022,124,0,1655455048,6280.5989114299955,-1158.5295207599993,24495.135649440002 2022-06-17,10:11:26.000,168,9576078,-795,0,1655455049,6280.592175119993,-1158.5365698899986,24495.184559280002 2022-06-17,10:11:27.000,168,9576045,-795,0,1655455050,6280.5046030899975,-1158.5859138000014,24495.04481688 2022-06-17,10:11:28.000,168,9576096,-795,0,1655455051,6280.518075709995,-1158.5859138000014,24495.079752480007 2022-06-17,10:11:29.000,168,9576065,-795,0,1655455052,6280.558493569995,-1158.578864670002,24495.26840472001 2022-06-17,10:11:30.000,168,9576051,-795,0,1655455053,6280.592175119993,-1158.5506681499974,24495.23346912 2022-06-17,10:11:31.000,168,9576001,-795,0,1655455054,6280.545020949998,-1158.5295207599993,24495.359237279998 2022-06-17,10:11:32.000,168,9576007,-795,0,1655455055,6280.4843941599975,-1158.5083733700012,24495.373211520004 2022-06-17,10:11:33.000,168,9576068,965,0,1655455056,6280.376613199995,-1158.52247163,24495.247443360007 2022-06-17,10:11:34.000,168,9576110,-595,0,1655455057,6280.342931649997,-1158.5506681499974,24495.345263040006 2022-06-17,10:11:35.000,168,9576098,-795,0,1655455058,6280.342931649997,-1158.564766409996,24495.366224400008 2022-06-17,10:11:36.000,168,9576073,-795,0,1655455059,6280.3564042699945,-1158.6000120600002,24495.352250160002 2022-06-17,10:11:37.000,168,9576033,-795,0,1655455060,6280.228414379999,-1158.5506681499974,24495.247443360007 2022-06-17,10:11:38.000,168,9576023,-795,0,1655455061,6280.208205449999,-1158.5506681499974,24495.289366079996 2022-06-17,10:11:39.000,168,9575986,165,0,1655455062,6280.322722719997,-1158.5013242400018,24495.43609560001 2022-06-17,10:11:40.000,168,9576081,765,0,1655455063,6280.349667959992,-1158.4449311999997,24495.422121360003 2022-06-17,10:11:41.000,168,9576041,-795,0,1655455064,6280.322722719997,-1158.4096855499956,24495.464044080007 2022-06-17,10:11:42.000,168,9576023,-795,0,1655455065,6280.235150689994,-1158.3885381599976,24495.289366079996 2022-06-17,10:11:43.000,168,9576042,485,0,1655455066,6280.201469139996,-1158.3814890299982,24495.422121360003 2022-06-17,10:11:44.000,168,9576032,-795,0,1655455067,6280.167787589999,-1158.325095989996,24495.3312888 2022-06-17,10:11:45.000,168,9576034,-795,0,1655455068,6280.208205449999,-1158.2968994699986,24495.387185759995 2022-06-17,10:11:46.000,168,9575987,-315,0,1655455069,6280.161051279996,-1158.2968994699986,24495.422121360003 2022-06-17,10:11:47.000,168,9576054,-795,0,1655455070,6280.181260209996,-1158.303948599998,24495.373211520004 2022-06-17,10:11:48.000,168,9576076,-795,0,1655455071,6280.214941759994,-1158.2687029500012,24495.464044080007 2022-06-17,10:11:49.000,168,9576054,-315,0,1655455072,6280.194732829994,-1158.2546046899952,24495.491992560004 2022-06-17,10:11:50.000,168,9576117,365,0,1655455073,6280.174523899994,-1158.2475555599958,24495.45006984 2022-06-17,10:11:51.000,168,9576020,-795,0,1655455074,6280.107160799998,-1158.2264081699977,24495.42910848 2022-06-17,10:11:52.000,168,9576020,-755,0,1655455075,6280.0936881799935,-1158.233457299997,24495.373211520004 2022-06-17,10:11:53.000,168,9576062,-795,0,1655455076,6280.100424489996,-1158.2757520800005,24495.373211520004 2022-06-17,10:11:54.000,168,9576092,-795,0,1655455077,6280.2418869999965,-1158.2687029500012,24495.526928159998 2022-06-17,10:11:55.000,168,9576060,805,0,1655455078,6280.336195339994,-1158.2757520800005,24495.48500544001 2022-06-17,10:11:56.000,168,9576065,805,0,1655455079,6280.3564042699945,-1158.3109977299973,24495.526928159998 2022-06-17,10:11:57.000,168,9575986,-795,0,1655455080,6280.396822129995,-1158.339194250002,24495.394172880005 2022-06-17,10:11:58.000,168,9576103,-795,0,1655455081,6280.4507126099925,-1158.3673907699995,24495.533915280008 2022-06-17,10:11:59.000,168,9576087,924,0,1655455082,6280.443976299997,-1158.4026364199963,24495.47801832 2022-06-17,10:12:00.000,168,9576044,-795,0,1655455083,6280.470921539993,-1158.4378820700003,24495.512953920006 2022-06-17,10:12:01.000,168,9576020,124,0,1655455084,6280.497866779995,-1158.4378820700003,24495.512953920006 2022-06-17,10:12:02.000,168,9576025,-795,0,1655455085,6280.497866779995,-1158.4731277199971,24495.457056959996 2022-06-17,10:12:03.000,168,9576023,-795,0,1655455086,6280.524812019998,-1158.4942751099952,24495.561863760006 2022-06-17,10:12:04.000,168,9576092,-795,0,1655455087,6280.619120359996,-1158.5365698899986,24495.6457092 2022-06-17,10:12:05.000,168,9576021,45,0,1655455088,6280.619120359996,-1158.6070611899995,24495.66667056 2022-06-17,10:12:06.000,168,9576020,245,0,1655455089,6280.592175119993,-1158.6564051000023,24495.659683440004 2022-06-17,10:12:07.000,168,9576008,605,0,1655455090,6280.518075709995,-1158.691650749999,24495.54788952 2022-06-17,10:12:08.000,168,9576073,-795,0,1655455091,6280.551757259993,-1158.6775524900004,24495.575837999997 2022-06-17,10:12:09.000,168,9576042,645,0,1655455092,6280.632592979993,-1158.6775524900004,24495.59679936 2022-06-17,10:12:10.000,168,9576068,-155,0,1655455093,6280.619120359996,-1158.6564051000023,24495.694619039998 2022-06-17,10:12:11.000,168,9576033,605,0,1655455094,6280.571966189993,-1158.7198472699965,24495.778464480005 2022-06-17,10:12:12.000,168,9576038,725,0,1655455095,6280.443976299997,-1158.7691911799993,24495.757503120003 2022-06-17,10:12:13.000,168,9576030,765,0,1655455096,6280.342931649997,-1158.8396824800002,24495.708593280004 2022-06-17,10:12:14.000,168,9576091,-795,0,1655455097,6280.363140579997,-1158.8819772599963,24495.757503120003 2022-06-17,10:12:15.000,168,9576027,-795,0,1655455098,6280.167787589999,-1158.9172229100004,24495.66667056 2022-06-17,10:12:16.000,168,9576036,-114,0,1655455099,6280.349667959992,-1158.966566819996,24495.73654176 2022-06-17,10:12:17.000,168,9576018,-114,0,1655455100,6280.262095929997,-1158.9736159499953,24495.624747839996 2022-06-17,10:12:18.000,168,9575999,-795,0,1655455101,6280.369876889992,-1158.9454194299979,24495.694619039998 2022-06-17,10:12:19.000,168,9576034,-795,0,1655455102,6280.430503679992,-1158.9877142100013,24495.841348559996 2022-06-17,10:12:20.000,168,9576074,-795,0,1655455035,6280.437239989995,-1159.00181247,24495.778464480005 2022-06-17,10:12:21.000,168,9576120,5,0,1655455036,6280.248623309999,-1158.9454194299979,24495.6457092 2022-06-17,10:12:22.000,168,9576125,-795,0,1655455037,6280.201469139996,-1159.0159107299987,24495.624747839996 2022-06-17,10:12:23.000,168,9576107,-155,0,1655455038,6280.235150689994,-1159.0300089899974,24495.743528879997 2022-06-17,10:12:24.000,168,9576008,-795,0,1655455039,6280.187996519999,-1159.0864020299996,24495.750516000007 2022-06-17,10:12:25.000,168,9576012,-795,0,1655455040,6280.086951869998,-1159.1216476799964,24495.73654176 2022-06-17,10:12:26.000,168,9576081,5,0,1655455041,6279.972434599993,-1159.1568933300005,24495.624747839996 2022-06-17,10:12:27.000,168,9576062,-795,0,1655455042,6279.932016739993,-1159.149844200001,24495.6457092 2022-06-17,10:12:28.000,168,9576030,-795,0,1655455043,6279.932016739993,-1159.1639424599998,24495.806412960002 2022-06-17,10:12:29.000,168,9575976,685,0,1655455044,6279.871389949993,-1159.185089849998,24495.778464480005 2022-06-17,10:12:30.000,168,9576063,605,0,1655455045,6279.743400059997,-1159.1780407199985,24495.729554640006 2022-06-17,10:12:31.000,168,9576020,485,0,1655455046,6279.635619099994,-1159.2132863699953,24495.659683440004 2022-06-17,10:12:32.000,168,9576093,-795,0,1655455047,6279.514365519994,-1159.24148289,24495.491992560004 2022-06-17,10:12:33.000,168,9576055,-795,0,1655455048,6279.460475039996,-1159.2908267999956,24495.56885088 2022-06-17,10:12:34.000,168,9576072,-35,0,1655455049,6279.514365519994,-1159.3190233200003,24495.673657679996 2022-06-17,10:12:35.000,168,9576041,-675,0,1655455050,6279.500892899996,-1159.333121579999,24495.61776072 2022-06-17,10:12:36.000,168,9576059,-795,0,1655455051,6279.453738729993,-1159.333121579999,24495.631734960007 2022-06-17,10:12:37.000,168,9576029,-795,0,1655455052,6279.325748839998,-1159.311974190001,24495.464044080007 2022-06-17,10:12:38.000,168,9576046,-795,0,1655455053,6279.325748839998,-1159.3260724499996,24495.533915280008 2022-06-17,10:12:39.000,168,9576012,-795,0,1655455054,6279.258385739995,-1159.3472198399977,24495.554876639995 2022-06-17,10:12:40.000,168,9576060,-555,0,1655455055,6279.204495259997,-1159.3824654900018,24495.47801832 2022-06-17,10:12:41.000,168,9575973,-795,0,1655455056,6279.1371321599945,-1159.4177111399986,24495.457056959996 2022-06-17,10:12:42.000,168,9576055,-795,0,1655455057,6279.042823819997,-1159.4318093999973,24495.359237279998 2022-06-17,10:12:43.000,168,9576049,1045,0,1655455058,6278.961988099996,-1159.4318093999973,24495.394172880005 2022-06-17,10:12:44.000,168,9576042,-795,0,1655455059,6278.975460719994,-1159.4106620099992,24495.45006984 2022-06-17,10:12:45.000,168,9576027,-795,0,1655455060,6278.941779169996,-1159.4036128799999,24495.457056959996 2022-06-17,10:12:46.000,168,9576093,-795,0,1655455061,6278.847470829998,-1159.4318093999973,24495.387185759995 2022-06-17,10:12:47.000,168,9576032,245,0,1655455062,6278.6319089099925,-1159.48115331,24495.14962368001 2022-06-17,10:12:48.000,168,9576104,-795,0,1655455063,6278.6319089099925,-1159.4741041800007,24495.23346912 2022-06-17,10:12:49.000,168,9575995,605,0,1655455064,6278.699272009995,-1159.4952515699988,24495.2614176 2022-06-17,10:12:50.000,168,9576054,-274,0,1655455065,6278.692535699993,-1159.5023006999982,24495.3312888 2022-06-17,10:12:51.000,168,9576071,-795,0,1655455066,6278.6655904599975,-1159.5586937400003,24495.31731456001 2022-06-17,10:12:52.000,168,9576035,-795,0,1655455067,6278.598227359995,-1159.551644610001,24495.275391840005 2022-06-17,10:12:53.000,168,9576054,-795,0,1655455068,6278.551073189992,-1159.593939389997,24495.170585039996 2022-06-17,10:12:54.000,168,9576084,-795,0,1655455069,6278.564545809997,-1159.593939389997,24495.16359792 2022-06-17,10:12:55.000,168,9576071,-795,0,1655455070,6278.456764849994,-1159.6785289499967,24495.10071384001 2022-06-17,10:12:56.000,168,9576013,-795,0,1655455071,6278.409610679999,-1159.7208237300001,24495.09372672 2022-06-17,10:12:57.000,168,9576023,-795,0,1655455072,6278.315302339994,-1159.7701676399956,24494.940010080005 2022-06-17,10:12:58.000,168,9576044,165,0,1655455073,6278.261411859996,-1159.8195115499984,24494.93302296001 2022-06-17,10:12:59.000,168,9576076,-515,0,1655455074,6278.335511269994,-1159.8900028499993,24495.128662320007 2022-06-17,10:13:00.000,168,9576072,1165,0,1655455075,6278.3085660299985,-1159.9181993699967,24494.988919920004 2022-06-17,10:13:01.000,168,9576081,445,0,1655455076,6278.2748844799935,-1159.9604941500002,24495.058791120005 2022-06-17,10:13:02.000,168,9576099,-795,0,1655455077,6278.140158279995,-1160.0168871900023,24494.912061600007 2022-06-17,10:13:03.000,168,9576066,-675,0,1655455078,6278.1603672099955,-1160.0591819699985,24494.919048720003 2022-06-17,10:13:04.000,168,9576043,-795,0,1655455079,6278.1603672099955,-1160.1155750100006,24494.940010080005 2022-06-17,10:13:05.000,168,9576023,-795,0,1655455080,6278.167103519998,-1160.101476750002,24494.863151760008 2022-06-17,10:13:06.000,168,9576003,-795,0,1655455081,6278.140158279995,-1160.101476750002,24494.744370720007 2022-06-17,10:13:07.000,168,9576038,765,0,1655455082,6278.153630899993,-1160.1085258800013,24494.8072548 2022-06-17,10:13:08.000,168,9576100,565,0,1655455083,6278.295093409994,-1160.1085258800013,24494.856164639998 2022-06-17,10:13:09.000,168,9576075,-795,0,1655455084,6278.281620789996,-1160.087378489996,24494.82821616 2022-06-17,10:13:10.000,168,9576129,-795,0,1655455085,6278.254675549993,-1160.1085258800013,24494.8072548 2022-06-17,10:13:11.000,168,9576079,-114,0,1655455086,6278.187312449998,-1160.1367223999987,24494.73039648 2022-06-17,10:13:12.000,168,9575992,5,0,1655455087,6278.1805761399955,-1160.1578697899968,24494.653538160004 2022-06-17,10:13:13.000,168,9575994,-74,0,1655455088,6278.234466619993,-1160.1578697899968,24494.632576800002 2022-06-17,10:13:14.000,168,9576022,-74,0,1655455089,6278.375929129994,-1160.12262414,24494.716422239995 2022-06-17,10:13:15.000,168,9576045,-795,0,1655455090,6278.409610679999,-1160.1085258800013,24494.8072548 2022-06-17,10:13:16.000,168,9576017,-795,0,1655455091,6278.396138059994,-1160.0732802299972,24494.751357840003 2022-06-17,10:13:17.000,168,9576056,965,0,1655455092,6278.443292229997,-1160.0944276199953,24494.66052528 2022-06-17,10:13:18.000,168,9576110,-795,0,1655455093,6278.510655329999,-1160.101476750002,24494.667512399996 2022-06-17,10:13:19.000,168,9576006,845,0,1655455094,6278.551073189992,-1160.1085258800013,24494.723409360005 2022-06-17,10:13:20.000,168,9576050,-795,0,1655455095,6278.598227359995,-1160.1155750100006,24494.688473759998 2022-06-17,10:13:21.000,168,9576012,-795,0,1655455096,6278.645381529997,-1160.101476750002,24494.702448000004 2022-06-17,10:13:22.000,168,9576079,-795,0,1655455097,6278.557809499995,-1160.101476750002,24494.54174424 2022-06-17,10:13:23.000,168,9576051,-795,0,1655455098,6278.672326769993,-1160.1085258800013,24494.63956392 2022-06-17,10:13:24.000,168,9575980,-795,0,1655455099,6278.800316659996,-1160.1367223999987,24494.821229040004 2022-06-17,10:13:25.000,168,9576099,445,0,1655455100,6278.827261899998,-1160.1578697899968,24494.863151760008 2022-06-17,10:13:26.000,168,9576154,485,0,1655455101,6278.793580349993,-1160.1578697899968,24494.800267680002 2022-06-17,10:13:27.000,168,9576069,-795,0,1655455102,6278.638645219995,-1160.1790171800021,24494.625589680007 2022-06-17,10:13:28.000,168,9576119,-795,0,1655455036,6278.503919019997,-1160.2001645700002,24494.64655104001 2022-06-17,10:13:29.000,168,9576004,-795,0,1655455037,6278.571282119992,-1160.2283610899976,24494.702448000004 2022-06-17,10:13:30.000,168,9576000,485,0,1655455038,6278.685799389998,-1160.2918032599991,24494.849177520002 2022-06-17,10:13:31.000,168,9576054,645,0,1655455039,6278.604963669997,-1160.2847541299998,24494.81424192001 2022-06-17,10:13:32.000,168,9576003,-795,0,1655455040,6278.645381529997,-1160.256557609995,24494.835203279996 2022-06-17,10:13:33.000,168,9575992,-635,0,1655455041,6278.5173916399945,-1160.2847541299998,24494.849177520002 2022-06-17,10:13:34.000,168,9576083,-795,0,1655455042,6278.362456509996,-1160.3481963000013,24494.75834496 2022-06-17,10:13:35.000,168,9576029,-795,0,1655455043,6278.355720199994,-1160.36229456,24494.842190400006 2022-06-17,10:13:36.000,168,9576033,-795,0,1655455044,6278.288357099998,-1160.3552454300007,24494.82821616 2022-06-17,10:13:37.000,168,9576003,-795,0,1655455045,6278.220993999996,-1160.4045893399962,24494.891100240005 2022-06-17,10:13:38.000,168,9575933,-795,0,1655455046,6278.119949349995,-1160.4186876000022,24494.793280560007 2022-06-17,10:13:39.000,168,9576077,-795,0,1655455047,6278.086267799998,-1160.4186876000022,24494.842190400006 2022-06-17,10:13:40.000,168,9576045,1045,0,1655455048,6278.099740419995,-1160.383441949998,24494.93302296001 2022-06-17,10:13:41.000,168,9576060,45,0,1655455049,6278.039113629995,-1160.383441949998,24494.92603584 2022-06-17,10:13:42.000,168,9576058,-795,0,1655455050,6277.857233259994,-1160.4045893399962,24494.856164639998 2022-06-17,10:13:43.000,168,9576076,525,0,1655455051,6277.810079089999,-1160.3975402099968,24494.842190400006 2022-06-17,10:13:44.000,168,9576055,-675,0,1655455052,6277.682089199996,-1160.3975402099968,24494.667512399996 2022-06-17,10:13:45.000,168,9576039,-235,0,1655455053,6277.8033427799965,-1160.3763928199987,24494.877126 2022-06-17,10:13:46.000,168,9575994,-795,0,1655455054,6277.789870159999,-1160.3340980399953,24494.919048720003 2022-06-17,10:13:47.000,168,9576102,-715,0,1655455055,6277.695561819994,-1160.3340980399953,24494.891100240005 2022-06-17,10:13:48.000,168,9576045,-795,0,1655455056,6277.628198719998,-1160.3059015199979,24494.842190400006 2022-06-17,10:13:49.000,168,9576072,-195,0,1655455057,6277.715770749994,-1160.2777050000004,24495.016868400002 2022-06-17,10:13:50.000,168,9576041,-715,0,1655455058,6277.762924919996,-1160.2918032599991,24494.919048720003 2022-06-17,10:13:51.000,168,9576046,-795,0,1655455059,6277.749452299999,-1160.256557609995,24494.912061600007 2022-06-17,10:13:52.000,168,9576049,445,0,1655455060,6277.729243369999,-1160.1790171800021,24494.786293439996 2022-06-17,10:13:53.000,168,9575993,-795,0,1655455061,6277.762924919996,-1160.0803293599965,24494.81424192001 2022-06-17,10:13:54.000,168,9576086,-795,0,1655455062,6277.857233259994,-1160.0239363200017,24494.98193280001 2022-06-17,10:13:55.000,168,9576044,285,0,1655455063,6277.890914809999,-1160.0098380599957,24494.988919920004 2022-06-17,10:13:56.000,168,9576071,-795,0,1655455064,6277.897651119994,-1159.9816415399982,24494.960971440007 2022-06-17,10:13:57.000,168,9576023,365,0,1655455065,6277.884178499997,-1159.9745924099989,24494.912061600007 2022-06-17,10:13:58.000,168,9576100,-795,0,1655455066,6277.971750529992,-1159.9181993699967,24494.9469972 2022-06-17,10:13:59.000,168,9576018,765,0,1655455067,6278.018904699995,-1159.88295372,24495.002894159996 2022-06-17,10:14:00.000,168,9576003,-475,0,1655455068,6278.093004109993,-1159.7772167700023,24494.953984319996 2022-06-17,10:14:01.000,168,9576021,565,0,1655455069,6278.133421969993,-1159.7137746000008,24494.98193280001 2022-06-17,10:14:02.000,168,9576008,-795,0,1655455070,6278.086267799998,-1159.7067254700014,24494.877126 2022-06-17,10:14:03.000,168,9576046,685,0,1655455071,6278.2748844799935,-1159.664430689998,24495.037829760004 2022-06-17,10:14:04.000,168,9576035,-795,0,1655455072,6278.463501159997,-1159.6080376499958,24495.121675199996 2022-06-17,10:14:05.000,168,9576060,-795,0,1655455073,6278.638645219995,-1159.6221359100018,24495.14263656 2022-06-17,10:14:06.000,168,9576050,-795,0,1655455074,6278.759898799995,-1159.5304972199956,24495.135649440002 2022-06-17,10:14:07.000,168,9576062,-795,0,1655455075,6278.827261899998,-1159.4388585299967,24495.002894159996 2022-06-17,10:14:08.000,168,9576044,-795,0,1655455076,6278.914833929994,-1159.3472198399977,24495.121675199996 2022-06-17,10:14:09.000,168,9575997,525,0,1655455077,6279.164077399997,-1159.2696794099975,24495.219494879995 2022-06-17,10:14:10.000,168,9576091,-795,0,1655455078,6279.312276219993,-1159.2132863699953,24495.275391840005 2022-06-17,10:14:11.000,168,9576048,445,0,1655455079,6279.447002419998,-1159.1991881099966,24495.359237279998 2022-06-17,10:14:12.000,168,9576001,445,0,1655455080,6279.601937549996,-1159.1780407199985,24495.394172880005 2022-06-17,10:14:13.000,168,9575978,485,0,1655455081,6279.682773269997,-1159.149844200001,24495.3312888 2022-06-17,10:14:14.000,168,9576077,-795,0,1655455082,6279.918544119995,-1159.0652546400015,24495.491992560004 2022-06-17,10:14:15.000,168,9576017,-795,0,1655455083,6280.046534009998,-1158.9877142100013,24495.491992560004 2022-06-17,10:14:16.000,168,9576078,-795,0,1655455084,6280.154314969994,-1158.9172229100004,24495.526928159998 2022-06-17,10:14:17.000,168,9576039,-795,0,1655455085,6280.174523899994,-1158.896075519995,24495.47801832 2022-06-17,10:14:18.000,168,9576072,-795,0,1655455086,6280.289041169999,-1158.8819772599963,24495.589812240003 2022-06-17,10:14:19.000,168,9576023,-795,0,1655455087,6280.470921539993,-1158.8890263899957,24495.806412960002 2022-06-17,10:14:20.000,168,9576037,645,0,1655455088,6280.5989114299955,-1158.8819772599963,24495.841348559996 2022-06-17,10:14:21.000,168,9576022,5,0,1655455089,6280.740373939996,-1158.8890263899957,24495.848335680006 2022-06-17,10:14:22.000,168,9576044,-795,0,1655455090,6280.7471102499985,-1158.8890263899957,24495.743528879997 2022-06-17,10:14:23.000,168,9576098,845,0,1655455091,6280.942463239997,-1158.896075519995,24495.876284160004 2022-06-17,10:14:24.000,168,9576013,645,0,1655455092,6281.0704531299925,-1158.8608298699983,24495.95314248 2022-06-17,10:14:25.000,168,9576064,-515,0,1655455093,6281.151288849993,-1158.8044368299961,24495.995065200004 2022-06-17,10:14:26.000,168,9576053,-795,0,1655455094,6281.191706709993,-1158.8185350900021,24495.974103840002 2022-06-17,10:14:27.000,168,9576022,124,0,1655455095,6281.1984430199955,-1158.8467316099996,24496.016026560006 2022-06-17,10:14:28.000,168,9576078,365,0,1655455096,6281.3129602899935,-1158.8678789999976,24496.211665920004 2022-06-17,10:14:29.000,168,9576141,645,0,1655455097,6281.272542429993,-1158.8608298699983,24496.113846240005 2022-06-17,10:14:30.000,168,9576075,924,0,1655455098,6281.245597189998,-1158.896075519995,24496.134807600007 2022-06-17,10:14:31.000,168,9575994,-795,0,1655455099,6281.400532319996,-1158.980665080002,24496.260575760003 2022-06-17,10:14:32.000,168,9576077,605,0,1655455100,6281.400532319996,-1159.022959859998,24496.204678800008 2022-06-17,10:14:33.000,168,9576049,-795,0,1655455101,6281.440950179996,-1159.093451159999,24496.27455000001 2022-06-17,10:14:34.000,168,9576094,445,0,1655455102,6281.481368039997,-1159.149844200001,24496.32345984001 2022-06-17,10:14:35.000,168,9576071,1005,0,1655455036,6281.494840659994,-1159.1709915899992,24496.365382559998 2022-06-17,10:14:36.000,168,9576043,-795,0,1655455037,6281.676721029995,-1159.185089849998,24496.526086320002 2022-06-17,10:14:37.000,168,9576046,-795,0,1655455038,6281.690193649993,-1159.1921389799973,24496.561021919995 2022-06-17,10:14:38.000,168,9576099,404,0,1655455039,6281.609357929992,-1159.185089849998,24496.463202239996 2022-06-17,10:14:39.000,168,9576156,-235,0,1655455040,6281.609357929992,-1159.1780407199985,24496.512112079996 2022-06-17,10:14:40.000,168,9576062,-74,0,1655455041,6281.609357929992,-1159.1568933300005,24496.547047680004 2022-06-17,10:14:41.000,168,9576002,-795,0,1655455042,6281.609357929992,-1159.1286968099957,24496.561021919995 2022-06-17,10:14:42.000,168,9575994,-795,0,1655455043,6281.508313279999,-1159.1216476799964,24496.547047680004 2022-06-17,10:14:43.000,168,9576072,-434,0,1655455044,6281.521785899997,-1159.093451159999,24496.5540348 2022-06-17,10:14:44.000,168,9576052,-795,0,1655455045,6281.5554674499945,-1159.0864020299996,24496.728712799995 2022-06-17,10:14:45.000,168,9576076,-795,0,1655455046,6281.582412689997,-1159.0441072499962,24496.700764319998 2022-06-17,10:14:46.000,168,9576066,-795,0,1655455047,6281.528522209999,-1158.9877142100013,24496.65884160001 2022-06-17,10:14:47.000,168,9576080,-274,0,1655455048,6281.454422799994,-1158.9383702999985,24496.526086320002 2022-06-17,10:14:48.000,168,9576099,-795,0,1655455049,6281.467895419999,-1158.874928129997,24496.526086320002 2022-06-17,10:14:49.000,168,9576081,-795,0,1655455050,6281.515049589994,-1158.8044368299961,24496.616918880005 2022-06-17,10:14:50.000,168,9576066,-795,0,1655455051,6281.4611591099965,-1158.726896399996,24496.595957520003 2022-06-17,10:14:51.000,168,9575997,-515,0,1655455052,6281.528522209999,-1158.6986998799985,24496.665828720004 2022-06-17,10:14:52.000,168,9576033,-795,0,1655455053,6281.494840659994,-1158.6775524900004,24496.714738560004 2022-06-17,10:14:53.000,168,9576053,165,0,1655455054,6281.515049589994,-1158.635257709997,24496.693777200002 2022-06-17,10:14:54.000,168,9576095,-35,0,1655455055,6281.467895419999,-1158.6493559699957,24496.568009040006 2022-06-17,10:14:55.000,168,9576101,1165,0,1655455056,6281.501576969997,-1158.6282085799976,24496.568009040006 2022-06-17,10:14:56.000,168,9575994,-795,0,1655455057,6281.515049589994,-1158.6282085799976,24496.57499616 2022-06-17,10:14:57.000,168,9575991,365,0,1655455058,6281.4611591099965,-1158.6141103199989,24496.57499616 2022-06-17,10:14:58.000,168,9576072,-795,0,1655455059,6281.387059699999,-1158.6493559699957,24496.470189360007 2022-06-17,10:14:59.000,168,9576036,-795,0,1655455060,6281.427477559999,-1158.6846016199997,24496.581983279997 2022-06-17,10:15:00.000,168,9576028,-795,0,1655455061,6281.494840659994,-1158.740994660002,24496.616918880005 2022-06-17,10:15:01.000,168,9576021,-795,0,1655455062,6281.488104349999,-1158.76214205,24496.5540348 2022-06-17,10:15:02.000,168,9576075,-795,0,1655455063,6281.339905529996,-1158.8114859599955,24496.414292399997 2022-06-17,10:15:03.000,168,9576089,124,0,1655455064,6281.3129602899935,-1158.8819772599963,24496.414292399997 2022-06-17,10:15:04.000,168,9576000,-795,0,1655455065,6281.259069809996,-1158.910173780001,24496.4841636 2022-06-17,10:15:05.000,168,9576093,-795,0,1655455066,6281.245597189998,-1159.0159107299987,24496.40730528 2022-06-17,10:15:06.000,168,9576028,-795,0,1655455067,6281.232124569993,-1159.0511563799955,24496.309485600003 2022-06-17,10:15:07.000,168,9576016,365,0,1655455068,6281.252333499993,-1159.114598549997,24496.2396144 2022-06-17,10:15:08.000,168,9576035,525,0,1655455069,6281.339905529996,-1159.135745939995,24496.365382559998 2022-06-17,10:15:09.000,168,9575995,-795,0,1655455070,6281.360114459996,-1159.1427950700017,24496.344421199996 2022-06-17,10:15:10.000,168,9576083,-795,0,1655455071,6281.373587079994,-1159.185089849998,24496.309485600003 2022-06-17,10:15:11.000,168,9576091,445,0,1655455072,6281.373587079994,-1159.2485320199994,24496.21865304 2022-06-17,10:15:12.000,168,9576051,-795,0,1655455073,6281.387059699999,-1159.3401707099983,24496.05096216 2022-06-17,10:15:13.000,168,9576077,-795,0,1655455074,6281.387059699999,-1159.3895146200011,24496.043975040004 2022-06-17,10:15:14.000,168,9576068,805,0,1655455075,6281.521785899997,-1159.4106620099992,24496.113846240005 2022-06-17,10:15:15.000,168,9576023,-195,0,1655455076,6281.494840659994,-1159.48115331,24495.946155360005 2022-06-17,10:15:16.000,168,9575975,-795,0,1655455077,6281.629566859992,-1159.4882024399994,24496.141794720003 2022-06-17,10:15:17.000,168,9576040,-795,0,1655455078,6281.629566859992,-1159.5445954800016,24495.960129599996 2022-06-17,10:15:18.000,168,9576095,445,0,1655455079,6281.696929959995,-1159.6432833,24496.00205232 2022-06-17,10:15:19.000,168,9576024,-795,0,1655455080,6281.710402579993,-1159.699676340002,24495.93218112 2022-06-17,10:15:20.000,168,9576049,565,0,1655455081,6281.744084129998,-1159.8054132899997,24495.946155360005 2022-06-17,10:15:21.000,168,9575964,605,0,1655455082,6281.804710919998,-1159.88295372,24495.855322800002 2022-06-17,10:15:22.000,168,9576025,1205,0,1655455083,6281.777765679995,-1160.0027889299963,24495.806412960002 2022-06-17,10:15:23.000,168,9576014,765,0,1655455084,6281.919228189996,-1160.0732802299972,24495.799425840007 2022-06-17,10:15:24.000,168,9576024,-795,0,1655455085,6282.006800219999,-1160.101476750002,24495.869297040008 2022-06-17,10:15:25.000,168,9576032,845,0,1655455086,6282.013536529994,-1160.1296732699993,24495.82038720001 2022-06-17,10:15:26.000,168,9576075,-795,0,1655455087,6282.020272839996,-1160.1790171800021,24495.743528879997 2022-06-17,10:15:27.000,168,9575983,-74,0,1655455088,6281.892282949993,-1160.2636067400017,24495.561863760006 2022-06-17,10:15:28.000,168,9576056,445,0,1655455089,6281.932700809994,-1160.2918032599991,24495.575837999997 2022-06-17,10:15:29.000,168,9575984,645,0,1655455090,6282.047218079999,-1160.3481963000013,24495.66667056 2022-06-17,10:15:30.000,168,9576031,-795,0,1655455091,6282.033745459994,-1160.4116384699955,24495.687631920002 2022-06-17,10:15:31.000,168,9575996,-114,0,1655455092,6282.040481769996,-1160.475080639997,24495.6457092 2022-06-17,10:15:32.000,168,9576025,645,0,1655455093,6281.993327599994,-1160.5173754200005,24495.575837999997 2022-06-17,10:15:33.000,168,9576031,-795,0,1655455094,6281.939437119996,-1160.5173754200005,24495.47801832 2022-06-17,10:15:34.000,168,9576116,124,0,1655455095,6281.946173429998,-1160.545571939998,24495.512953920006 2022-06-17,10:15:35.000,168,9576012,-795,0,1655455096,6281.932700809994,-1160.580817590002,24495.43609560001 2022-06-17,10:15:36.000,168,9576080,-795,0,1655455097,6281.744084129998,-1160.5949158500007,24495.366224400008 2022-06-17,10:15:37.000,168,9575994,-795,0,1655455098,6281.744084129998,-1160.6442597599962,24495.303340320002 2022-06-17,10:15:38.000,168,9576025,-795,0,1655455099,6281.710402579993,-1160.6372106299968,24495.352250160002 2022-06-17,10:15:39.000,168,9576041,285,0,1655455100,6281.811447229993,-1160.6583580200022,24495.491992560004 2022-06-17,10:15:40.000,168,9576058,-795,0,1655455101,6281.744084129998,-1160.6583580200022,24495.387185759995 2022-06-17,10:15:41.000,168,9576026,-795,0,1655455102,6281.710402579993,-1160.6513088899956,24495.387185759995 2022-06-17,10:15:42.000,168,9576061,-795,0,1655455036,6281.434213869994,-1160.6654071500016,24495.170585039996 2022-06-17,10:15:43.000,168,9576114,-795,0,1655455037,6281.548731139999,-1160.6654071500016,24495.23346912 2022-06-17,10:15:44.000,168,9576110,485,0,1655455038,6281.447686489999,-1160.6372106299968,24495.170585039996 2022-06-17,10:15:45.000,168,9576042,645,0,1655455039,6281.414004939994,-1160.6301614999975,24495.247443360007 2022-06-17,10:15:46.000,168,9576041,-795,0,1655455040,6281.252333499993,-1160.6301614999975,24495.107700960005 2022-06-17,10:15:47.000,168,9576047,565,0,1655455041,6281.117607299995,-1160.6301614999975,24495.072765359997 2022-06-17,10:15:48.000,168,9576035,-795,0,1655455042,6281.131079919993,-1160.6301614999975,24495.177572160006 2022-06-17,10:15:49.000,168,9576121,-795,0,1655455043,6281.097398369995,-1160.6442597599962,24495.14962368001 2022-06-17,10:15:50.000,168,9576110,-795,0,1655455044,6280.982881099997,-1160.6583580200022,24495.107700960005 2022-06-17,10:15:51.000,168,9576041,445,0,1655455045,6280.908781689999,-1160.672456280001,24495.002894159996 2022-06-17,10:15:52.000,168,9576102,-795,0,1655455046,6280.780791799996,-1160.693603669999,24494.870138880004 2022-06-17,10:15:53.000,168,9576015,-795,0,1655455047,6280.699956079996,-1160.7077019299977,24494.793280560007 2022-06-17,10:15:54.000,168,9576037,725,0,1655455048,6280.834682279994,-1160.6865545399996,24494.905074479997 2022-06-17,10:15:55.000,168,9576037,685,0,1655455049,6280.774055489994,-1160.6372106299968,24494.912061600007 2022-06-17,10:15:56.000,168,9576003,924,0,1655455050,6280.720165009996,-1160.6442597599962,24494.821229040004 2022-06-17,10:15:57.000,168,9575992,-795,0,1655455051,6280.565229879998,-1160.6654071500016,24494.716422239995 2022-06-17,10:15:58.000,168,9576125,1245,0,1655455052,6280.545020949998,-1160.7006527999984,24494.702448000004 2022-06-17,10:15:59.000,168,9575992,-795,0,1655455053,6280.369876889992,-1160.7288493199958,24494.576679840007 2022-06-17,10:16:00.000,168,9576007,-795,0,1655455054,6280.369876889992,-1160.7922914899973,24494.63956392 2022-06-17,10:16:01.000,168,9576011,-555,0,1655455055,6280.363140579997,-1160.8627827899982,24494.5627056 2022-06-17,10:16:02.000,168,9575970,-795,0,1655455056,6280.289041169999,-1160.8909793099956,24494.471873039998 2022-06-17,10:16:03.000,168,9576043,-795,0,1655455057,6280.295777479994,-1160.9050775700016,24494.415976080003 2022-06-17,10:16:04.000,168,9576022,-274,0,1655455058,6280.302513789997,-1160.933274089999,24494.54174424 2022-06-17,10:16:05.000,168,9575983,525,0,1655455059,6280.315986409994,-1160.912126700001,24494.415976080003 2022-06-17,10:16:06.000,168,9576016,-795,0,1655455060,6280.2418869999965,-1160.954421479997,24494.381040479995 2022-06-17,10:16:07.000,168,9576045,-795,0,1655455061,6280.0936881799935,-1160.9826180000018,24494.129504160002 2022-06-17,10:16:08.000,168,9576081,-795,0,1655455062,6280.060006629996,-1161.024912779998,24494.164439759996 2022-06-17,10:16:09.000,168,9576004,-795,0,1655455063,6280.026325079998,-1161.0531092999954,24494.185401119998 2022-06-17,10:16:10.000,168,9576012,-795,0,1655455064,6279.952225669993,-1161.1306497299956,24494.185401119998 2022-06-17,10:16:11.000,168,9575957,-795,0,1655455065,6279.878126259995,-1161.2011410299965,24494.185401119998 2022-06-17,10:16:12.000,168,9576033,-635,0,1655455066,6279.824235779997,-1161.2293375500012,24494.1085428 2022-06-17,10:16:13.000,168,9576026,-795,0,1655455067,6279.689509579999,-1161.2786814599967,24493.89194208 2022-06-17,10:16:14.000,168,9576090,404,0,1655455068,6279.655828029994,-1161.3209762400002,24494.017710239998 2022-06-17,10:16:15.000,168,9576092,245,0,1655455069,6279.568255999999,-1161.3491727599976,24493.87098072 2022-06-17,10:16:16.000,168,9576016,845,0,1655455070,6279.534574449994,-1161.4196640599985,24493.850019359998 2022-06-17,10:16:17.000,168,9576029,-795,0,1655455071,6279.413320869993,-1161.461958840002,24493.619444400007 2022-06-17,10:16:18.000,168,9575987,645,0,1655455072,6279.372903009993,-1161.48310623,24493.633418639998 2022-06-17,10:16:19.000,168,9576026,-795,0,1655455073,6279.406584559998,-1161.5324501399955,24493.766173920005 2022-06-17,10:16:20.000,168,9576012,-795,0,1655455074,6279.426793489998,-1161.5817940499983,24493.67534136 2022-06-17,10:16:21.000,168,9576069,-795,0,1655455075,6279.399848249996,-1161.5817940499983,24493.570534560007 2022-06-17,10:16:22.000,168,9576085,-795,0,1655455076,6279.312276219993,-1161.6240888300017,24493.528611840004 2022-06-17,10:16:23.000,168,9576042,-795,0,1655455077,6279.197758949995,-1161.6593344799985,24493.312011120004 2022-06-17,10:16:24.000,168,9576113,805,0,1655455078,6279.191022639992,-1161.72277665,24493.2700884 2022-06-17,10:16:25.000,168,9576012,-795,0,1655455079,6279.197758949995,-1161.7298257799994,24493.312011120004 2022-06-17,10:16:26.000,168,9576062,-795,0,1655455080,6279.217967879995,-1161.743924039998,24493.30502400001 2022-06-17,10:16:27.000,168,9576055,445,0,1655455081,6279.150604779992,-1161.7932679500009,24493.2002172 2022-06-17,10:16:28.000,168,9576055,-795,0,1655455082,6279.1371321599945,-1161.814415339999,24493.039513439995 2022-06-17,10:16:29.000,168,9575996,-795,0,1655455083,6279.265122049997,-1161.8426118599964,24493.144320240004 2022-06-17,10:16:30.000,168,9576056,445,0,1655455084,6279.278594669995,-1161.8426118599964,24493.00457784 2022-06-17,10:16:31.000,168,9576039,805,0,1655455085,6279.2853309799975,-1161.8567101199951,24492.948680880007 2022-06-17,10:16:32.000,168,9576035,565,0,1655455086,6279.2516494299925,-1161.906054029998,24492.83688696 2022-06-17,10:16:33.000,168,9576020,-795,0,1655455087,6279.312276219993,-1161.9201522899966,24492.843874079997 2022-06-17,10:16:34.000,168,9575973,-795,0,1655455088,6279.204495259997,-1161.927201419996,24492.711118800005 2022-06-17,10:16:35.000,168,9576095,-795,0,1655455089,6279.224704189997,-1161.9342505499953,24492.75304152001 2022-06-17,10:16:36.000,168,9576040,-795,0,1655455090,6279.2314404999925,-1161.927201419996,24492.822912719996 2022-06-17,10:16:37.000,168,9576023,-395,0,1655455091,6279.164077399997,-1161.9835944599981,24492.76701576 2022-06-17,10:16:38.000,168,9576087,1365,0,1655455092,6279.036087509994,-1162.0188401100022,24492.592337760005 2022-06-17,10:16:39.000,168,9576071,-795,0,1655455093,6279.015878579994,-1162.054085759999,24492.627273359998 2022-06-17,10:16:40.000,168,9576012,-795,0,1655455094,6278.995669649994,-1162.1175279300005,24492.58535064001 2022-06-17,10:16:41.000,168,9576048,285,0,1655455095,6278.988933339999,-1162.145724449998,24492.592337760005 2022-06-17,10:16:42.000,168,9576072,-795,0,1655455096,6278.9283065499985,-1162.1598227099967,24492.438621119996 2022-06-17,10:16:43.000,168,9576039,-795,0,1655455097,6278.732953559993,-1162.1598227099967,24492.326827200006 2022-06-17,10:16:44.000,168,9576069,205,0,1655455098,6278.914833929994,-1162.1880192300014,24492.5015052 2022-06-17,10:16:45.000,168,9576016,-795,0,1655455099,6278.833998209993,-1162.2091666199995,24492.438621119996 2022-06-17,10:16:46.000,168,9576049,-795,0,1655455100,6278.793580349993,-1162.2091666199995,24492.38272416 2022-06-17,10:16:47.000,168,9576023,-795,0,1655455101,6278.658854149995,-1162.1950683600007,24492.16612344 2022-06-17,10:16:48.000,168,9576068,285,0,1655455102,6278.652117839993,-1162.20211749,24492.14516208 2022-06-17,10:16:49.000,168,9576024,725,0,1655455036,6278.5376005699945,-1162.180970100002,24492.061316640007 2022-06-17,10:16:50.000,168,9576006,-795,0,1655455037,6278.604963669997,-1162.2162157499988,24492.159136320006 2022-06-17,10:16:51.000,168,9576029,-515,0,1655455038,6278.584754739997,-1162.2232648799982,24492.040355280005 2022-06-17,10:16:52.000,168,9576059,-795,0,1655455039,6278.524127949997,-1162.2585105300022,24492.033368159995 2022-06-17,10:16:53.000,168,9576021,565,0,1655455040,6278.564545809997,-1162.2514613999956,24492.054329519997 2022-06-17,10:16:54.000,168,9576115,-795,0,1655455041,6278.530864259992,-1162.3078544399978,24491.991445440006 2022-06-17,10:16:55.000,168,9576062,-795,0,1655455042,6278.456764849994,-1162.3431000900018,24491.942535600007 2022-06-17,10:16:56.000,168,9576032,-795,0,1655455043,6278.362456509996,-1162.3360509599952,24491.781831840002 2022-06-17,10:16:57.000,168,9576052,-795,0,1655455044,6278.348983889999,-1162.3712966099993,24491.74689624001 2022-06-17,10:16:58.000,168,9576060,-795,0,1655455045,6278.396138059994,-1162.3571983500005,24491.844715920008 2022-06-17,10:16:59.000,168,9576093,-795,0,1655455046,6278.396138059994,-1162.406542259996,24491.85869016 2022-06-17,10:17:00.000,168,9576053,845,0,1655455047,6278.375929129994,-1162.4347387800008,24491.816767439996 2022-06-17,10:17:01.000,168,9576033,-434,0,1655455048,6278.396138059994,-1162.4488370399995,24491.788818959998 2022-06-17,10:17:02.000,168,9575999,5,0,1655455049,6278.268148169998,-1162.4629352999982,24491.62811520001 2022-06-17,10:17:03.000,168,9576088,-195,0,1655455050,6278.268148169998,-1162.5052300800016,24491.57221824 2022-06-17,10:17:04.000,168,9576059,805,0,1655455051,6278.227730309998,-1162.512279210001,24491.621128079998 2022-06-17,10:17:05.000,168,9576037,85,0,1655455052,6278.207521379998,-1162.5404757299984,24491.600166719996 2022-06-17,10:17:06.000,168,9576008,725,0,1655455053,6278.1805761399955,-1162.5263774699997,24491.49535992 2022-06-17,10:17:07.000,168,9576031,765,0,1655455054,6278.1805761399955,-1162.512279210001,24491.46042432001 2022-06-17,10:17:08.000,168,9576059,-795,0,1655455055,6278.200785069996,-1162.4629352999982,24491.5931796 2022-06-17,10:17:09.000,168,9575977,885,0,1655455056,6278.1603672099955,-1162.420640520002,24491.530295519995 2022-06-17,10:17:10.000,168,9576078,-795,0,1655455057,6278.079531489995,-1162.4135913899954,24491.488372800006 2022-06-17,10:17:11.000,168,9576037,-235,0,1655455058,6278.012168389992,-1162.420640520002,24491.397540240003 2022-06-17,10:17:12.000,168,9576010,-795,0,1655455059,6277.837024329994,-1162.4417879100001,24491.180939520003 2022-06-17,10:17:13.000,168,9576047,805,0,1655455060,6277.816815399994,-1162.4629352999982,24491.215875119997 2022-06-17,10:17:14.000,168,9576077,-795,0,1655455061,6277.796606469994,-1162.4629352999982,24491.439462960006 2022-06-17,10:17:15.000,168,9576032,-795,0,1655455062,6277.762924919996,-1162.4699844299976,24491.313694799996 2022-06-17,10:17:16.000,168,9576049,-795,0,1655455063,6277.695561819994,-1162.4840826899963,24491.285746319998 2022-06-17,10:17:17.000,168,9576037,-795,0,1655455064,6277.614726099993,-1162.5052300800016,24491.180939520003 2022-06-17,10:17:18.000,168,9576093,-795,0,1655455065,6277.641671339996,-1162.512279210001,24491.215875119997 2022-06-17,10:17:19.000,168,9576038,-795,0,1655455066,6277.607989789998,-1162.4981809500023,24491.132029680004 2022-06-17,10:17:20.000,168,9576063,1245,0,1655455067,6277.574308239993,-1162.4911318199956,24491.118055439998 2022-06-17,10:17:21.000,168,9576062,-795,0,1655455068,6277.581044549996,-1162.4981809500023,24491.083119840005 2022-06-17,10:17:22.000,168,9575980,-795,0,1655455069,6277.527154069998,-1162.5263774699997,24490.929403199996 2022-06-17,10:17:23.000,168,9576026,1165,0,1655455070,6277.540626689995,-1162.512279210001,24490.99228728 2022-06-17,10:17:24.000,168,9575961,-795,0,1655455071,6277.574308239993,-1162.5263774699997,24491.0691456 2022-06-17,10:17:25.000,168,9576029,445,0,1655455072,6277.533890379993,-1162.5475248599978,24490.99228728 2022-06-17,10:17:26.000,168,9576082,-795,0,1655455073,6277.453054659993,-1162.5686722499959,24490.950364559998 2022-06-17,10:17:27.000,168,9576085,-795,0,1655455074,6277.217283809994,-1162.625065289998,24490.817609280006 2022-06-17,10:17:28.000,168,9576028,525,0,1655455075,6277.062348679996,-1162.6532618099955,24490.63594416 2022-06-17,10:17:29.000,168,9576003,205,0,1655455076,6277.136448089994,-1162.6744092000008,24490.831583519997 2022-06-17,10:17:30.000,168,9576023,245,0,1655455077,6277.089293919998,-1162.7096548499976,24490.810622159996 2022-06-17,10:17:31.000,168,9576079,725,0,1655455078,6277.015194509993,-1162.7237531099963,24490.817609280006 2022-06-17,10:17:32.000,168,9575964,-795,0,1655455079,6276.914149859993,-1162.716703979997,24490.775686560002 2022-06-17,10:17:33.000,168,9576099,-114,0,1655455080,6276.786159969997,-1162.7660478899998,24490.642931279996 2022-06-17,10:17:34.000,168,9576107,1165,0,1655455081,6276.779423659995,-1162.7660478899998,24490.670879760008 2022-06-17,10:17:35.000,168,9576060,-795,0,1655455082,6276.739005799995,-1162.8012935399965,24490.63594416 2022-06-17,10:17:36.000,168,9576045,-795,0,1655455083,6276.6985879399945,-1162.8012935399965,24490.580047200005 2022-06-17,10:17:37.000,168,9576041,-795,0,1655455084,6276.550389119999,-1162.8294900600013,24490.40536920001 2022-06-17,10:17:38.000,168,9575985,-795,0,1655455085,6276.611015909999,-1162.8012935399965,24490.433317680006 2022-06-17,10:17:39.000,168,9576060,-795,0,1655455086,6276.6042795999965,-1162.8365391900006,24490.52415024001 2022-06-17,10:17:40.000,168,9575988,845,0,1655455087,6276.590806979999,-1162.8858830999961,24490.496201759997 2022-06-17,10:17:41.000,168,9576076,-795,0,1655455088,6276.6042795999965,-1162.9140796200008,24490.440304800002 2022-06-17,10:17:42.000,168,9576019,-795,0,1655455089,6276.496498639994,-1162.9281778799996,24490.279601039998 2022-06-17,10:17:43.000,168,9576119,-795,0,1655455090,6276.4897623299985,-1162.9634235299964,24490.23767832001 2022-06-17,10:17:44.000,168,9576031,-795,0,1655455091,6276.523443879996,-1162.9493252699976,24490.293575280004 2022-06-17,10:17:45.000,168,9576063,-315,0,1655455092,6276.536916499994,-1162.9845709200017,24490.293575280004 2022-06-17,10:17:46.000,168,9576050,-195,0,1655455093,6276.530180189999,-1162.9634235299964,24490.223704080003 2022-06-17,10:17:47.000,168,9576041,-195,0,1655455094,6276.462817089996,-1162.977521789995,24490.146845760006 2022-06-17,10:17:48.000,168,9576023,-795,0,1655455095,6276.415662919993,-1162.977521789995,24490.13287152 2022-06-17,10:17:49.000,168,9576024,325,0,1655455096,6276.469553399998,-1162.991620050001,24490.20274272 2022-06-17,10:17:50.000,168,9576115,-795,0,1655455097,6276.253991479993,-1162.9493252699976,24489.944219279998 2022-06-17,10:17:51.000,168,9575946,-795,0,1655455098,6276.287673029998,-1163.0057183099998,24489.972167759996 2022-06-17,10:17:52.000,168,9576032,45,0,1655455099,6276.260727789995,-1163.0409639599966,24489.881335200007 2022-06-17,10:17:53.000,168,9576025,-795,0,1655455100,6276.274200409993,-1163.104406129998,24489.85338672001 2022-06-17,10:17:54.000,168,9576021,325,0,1655455101,6276.361772439996,-1163.08325874,24490.02107760001 2022-06-17,10:17:55.000,168,9576074,-795,0,1655455102,6276.381981369996,-1163.1326026499955,24489.9162708 2022-06-17,10:17:56.000,168,9576077,645,0,1655455036,6276.307881959998,-1163.1467009100015,24489.79748976 2022-06-17,10:17:57.000,168,9575957,725,0,1655455037,6276.267464099998,-1163.174897429999,24489.713644320007 2022-06-17,10:17:58.000,168,9576045,-795,0,1655455038,6276.381981369996,-1163.2101430799958,24489.81845112 2022-06-17,10:17:59.000,168,9576025,-395,0,1655455039,6276.3415635099955,-1163.2383396000005,24489.69967008 2022-06-17,10:18:00.000,168,9576073,205,0,1655455040,6276.348299819998,-1163.196044819997,24489.72761856 2022-06-17,10:18:01.000,168,9576063,-795,0,1655455041,6276.280936719995,-1163.2030939499964,24489.74857992 2022-06-17,10:18:02.000,168,9576059,-795,0,1655455042,6276.206837309997,-1163.1889956899977,24489.671721600003 2022-06-17,10:18:03.000,168,9575985,-795,0,1655455043,6276.166419449997,-1163.153750040001,24489.608837519998 2022-06-17,10:18:04.000,168,9575979,805,0,1655455044,6276.173155759992,-1163.174897429999,24489.713644320007 2022-06-17,10:18:05.000,168,9576058,-795,0,1655455045,6276.078847419994,-1163.1819465599983,24489.706657199997 2022-06-17,10:18:06.000,168,9576071,-795,0,1655455046,6276.024956939997,-1163.231290470001,24489.608837519998 2022-06-17,10:18:07.000,168,9576042,-354,0,1655455047,6275.8565491899935,-1163.2806343799966,24489.406211040005 2022-06-17,10:18:08.000,168,9576138,765,0,1655455048,6275.917175979994,-1163.2524378599992,24489.406211040005 2022-06-17,10:18:09.000,168,9575979,-795,0,1655455049,6275.957593839994,-1163.266536119998,24489.497043600008 2022-06-17,10:18:10.000,168,9576002,-235,0,1655455050,6275.977802769994,-1163.2594869899985,24489.48306936 2022-06-17,10:18:11.000,168,9576050,-795,0,1655455051,6275.991275389999,-1163.231290470001,24489.490056479997 2022-06-17,10:18:12.000,168,9576036,-795,0,1655455052,6275.937384909994,-1163.2453887299998,24489.434159520002 2022-06-17,10:18:13.000,168,9575952,-795,0,1655455053,6275.876758119994,-1163.2453887299998,24489.28044288001 2022-06-17,10:18:14.000,168,9576112,-795,0,1655455054,6275.998011699994,-1163.2242413400018,24489.357301200005 2022-06-17,10:18:15.000,168,9576048,765,0,1655455055,6275.977802769994,-1163.2171922099951,24489.28044288001 2022-06-17,10:18:16.000,168,9576007,885,0,1655455056,6276.011484319999,-1163.1607991700002,24489.23153304001 2022-06-17,10:18:17.000,168,9576006,525,0,1655455057,6275.944121219996,-1163.1326026499955,24489.05685504 2022-06-17,10:18:18.000,168,9576029,-235,0,1655455058,6276.024956939997,-1163.1255535199962,24489.098777760002 2022-06-17,10:18:19.000,168,9576070,-675,0,1655455059,6276.159683139995,-1163.104406129998,24489.168648960003 2022-06-17,10:18:20.000,168,9576082,-795,0,1655455060,6276.146210519997,-1163.0973569999987,24489.189610320005 2022-06-17,10:18:21.000,168,9575999,-755,0,1655455061,6276.132737899992,-1163.0550622199953,24489.17563608 2022-06-17,10:18:22.000,168,9576073,-795,0,1655455062,6276.045165869997,-1163.0550622199953,24489.035893679997 2022-06-17,10:18:23.000,168,9575993,-795,0,1655455063,6276.092320039999,-1163.0762096100007,24489.06384216001 2022-06-17,10:18:24.000,168,9576049,-795,0,1655455064,6276.119265279995,-1163.0339148299972,24489.02890656 2022-06-17,10:18:25.000,168,9576029,765,0,1655455065,6276.126001589997,-1162.991620050001,24489.084803519996 2022-06-17,10:18:26.000,168,9575957,-795,0,1655455066,6276.078847419994,-1162.935227009999,24488.986983839997 2022-06-17,10:18:27.000,168,9576046,-795,0,1655455067,6276.078847419994,-1162.9070304900015,24489.000958080003 2022-06-17,10:18:28.000,168,9576004,-795,0,1655455068,6276.220309929995,-1162.864735709998,24489.105764879998 2022-06-17,10:18:29.000,168,9576041,-755,0,1655455069,6276.206837309997,-1162.822440930002,24489.11275200001 2022-06-17,10:18:30.000,168,9576021,-795,0,1655455070,6276.152946829992,-1162.808342669996,24489.105764879998 2022-06-17,10:18:31.000,168,9575995,-795,0,1655455071,6276.132737899992,-1162.7942444099972,24489.119739120004 2022-06-17,10:18:32.000,168,9576002,445,0,1655455072,6276.085583729997,-1162.773097019999,24488.931086880002 2022-06-17,10:18:33.000,168,9575985,-795,0,1655455073,6276.0990563499945,-1162.7449005000017,24488.95903536 2022-06-17,10:18:34.000,168,9576031,-555,0,1655455074,6276.159683139995,-1162.6744092000008,24489.105764879998 2022-06-17,10:18:35.000,168,9576128,-795,0,1655455075,6276.173155759992,-1162.6532618099955,24489.133713359995 2022-06-17,10:18:36.000,168,9575958,-795,0,1655455076,6276.179892069995,-1162.5968687700006,24489.18262320001 2022-06-17,10:18:37.000,168,9576029,-515,0,1655455077,6276.105792659997,-1162.5545739899972,24488.973009600006 2022-06-17,10:18:38.000,168,9576013,165,0,1655455078,6276.112528969992,-1162.533426599999,24489.105764879998 2022-06-17,10:18:39.000,168,9576012,365,0,1655455079,6276.146210519997,-1162.4911318199956,24489.02890656 2022-06-17,10:18:40.000,168,9576000,685,0,1655455080,6276.119265279995,-1162.4840826899963,24489.042880800007 2022-06-17,10:18:41.000,168,9576031,-795,0,1655455081,6276.119265279995,-1162.4488370399995,24489.02890656 2022-06-17,10:18:42.000,168,9576037,-795,0,1655455082,6276.085583729997,-1162.4347387800008,24488.924099760006 2022-06-17,10:18:43.000,168,9576024,-74,0,1655455083,6276.105792659997,-1162.4347387800008,24488.917112639996 2022-06-17,10:18:44.000,168,9576031,805,0,1655455084,6276.294409339993,-1162.4417879100001,24489.12672624 2022-06-17,10:18:45.000,168,9576019,-795,0,1655455085,6276.3415635099955,-1162.406542259996,24489.119739120004 2022-06-17,10:18:46.000,168,9575993,1165,0,1655455086,6276.375245059993,-1162.3501492200012,24489.049867920003 2022-06-17,10:18:47.000,168,9576030,-74,0,1655455087,6276.348299819998,-1162.3712966099993,24488.88916416 2022-06-17,10:18:48.000,168,9576035,285,0,1655455088,6276.361772439996,-1162.3501492200012,24488.973009600006 2022-06-17,10:18:49.000,168,9576005,-795,0,1655455089,6276.4897623299985,-1162.3431000900018,24489.02890656 2022-06-17,10:18:50.000,168,9576029,445,0,1655455090,6276.550389119999,-1162.3290018299958,24489.05685504 2022-06-17,10:18:51.000,168,9576013,245,0,1655455091,6276.577334359994,-1162.3078544399978,24489.098777760002 2022-06-17,10:18:52.000,168,9575971,685,0,1655455092,6276.563861739996,-1162.293756179999,24489.133713359995 2022-06-17,10:18:53.000,168,9575990,-795,0,1655455093,6276.557125429994,-1162.272608790001,24489.0079452 2022-06-17,10:18:54.000,168,9575996,-74,0,1655455094,6276.516707569994,-1162.2514613999956,24488.97999672 2022-06-17,10:18:55.000,168,9576059,-795,0,1655455095,6276.617752219994,-1162.2514613999956,24489.084803519996 2022-06-17,10:18:56.000,168,9576026,-795,0,1655455096,6276.617752219994,-1162.2585105300022,24489.000958080003 2022-06-17,10:18:57.000,168,9576009,-795,0,1655455097,6276.624488529997,-1162.2162157499988,24489.0778164 2022-06-17,10:18:58.000,168,9576022,-74,0,1655455098,6276.658170079994,-1162.1950683600007,24489.06384216001 2022-06-17,10:18:59.000,168,9576027,1245,0,1655455099,6276.833314139993,-1162.1598227099967,24489.1476876 2022-06-17,10:19:00.000,168,9576004,605,0,1655455100,6276.927622479998,-1162.1104788000011,24489.18262320001 2022-06-17,10:19:01.000,168,9575998,-795,0,1655455101,6277.0556123699935,-1162.075233149997,24489.259481520006 2022-06-17,10:19:02.000,168,9576016,-795,0,1655455102,6277.075821299994,-1162.054085759999,24489.22454592 2022-06-17,10:19:03.000,168,9576058,-795,0,1655455036,6277.062348679996,-1162.0399875000003,24489.17563608 2022-06-17,10:19:04.000,168,9575975,-795,0,1655455037,6276.981512959996,-1161.9976927199968,24489.049867920003 2022-06-17,10:19:05.000,168,9576096,-795,0,1655455038,6277.089293919998,-1161.9835944599981,24489.189610320005 2022-06-17,10:19:06.000,168,9576019,-795,0,1655455039,6277.210547499999,-1161.9342505499953,24489.385249680003 2022-06-17,10:19:07.000,168,9576003,765,0,1655455040,6277.250965359999,-1161.9483488100013,24489.406211040005 2022-06-17,10:19:08.000,168,9575916,-395,0,1655455041,6277.257701669994,-1161.9694961999994,24489.3922368 2022-06-17,10:19:09.000,168,9575967,-795,0,1655455042,6277.257701669994,-1161.9765453299988,24489.357301200005 2022-06-17,10:19:10.000,168,9576051,-795,0,1655455043,6277.304855839997,-1161.9694961999994,24489.48306936 2022-06-17,10:19:11.000,168,9576064,725,0,1655455044,6277.325064769997,-1161.9835944599981,24489.44813376001 2022-06-17,10:19:12.000,168,9576017,245,0,1655455045,6277.325064769997,-1161.9694961999994,24489.36428832 2022-06-17,10:19:13.000,168,9575973,-795,0,1655455046,6277.338537389995,-1161.9201522899966,24489.31537848 2022-06-17,10:19:14.000,168,9575964,45,0,1655455047,6277.4463183499975,-1161.941299680002,24489.462108 2022-06-17,10:19:15.000,168,9575979,-795,0,1655455048,6277.493472519993,-1161.9553979400007,24489.5319792 2022-06-17,10:19:16.000,168,9576045,-795,0,1655455049,6277.527154069998,-1161.9553979400007,24489.56691480001 2022-06-17,10:19:17.000,168,9576065,-795,0,1655455050,6277.547362999998,-1161.9553979400007,24489.441146639998 2022-06-17,10:19:18.000,168,9576104,-475,0,1655455051,6277.614726099993,-1161.9835944599981,24489.545953440007 2022-06-17,10:19:19.000,168,9576077,-354,0,1655455052,6277.661880269996,-1161.9765453299988,24489.552940560003 2022-06-17,10:19:20.000,168,9576077,605,0,1655455053,6277.722507059996,-1161.9694961999994,24489.573901920005 2022-06-17,10:19:21.000,168,9576046,-795,0,1655455054,6277.837024329994,-1161.9765453299988,24489.601850400002 2022-06-17,10:19:22.000,168,9576015,765,0,1655455055,6277.931332669992,-1161.96244707,24489.671721600003 2022-06-17,10:19:23.000,168,9576038,725,0,1655455056,6277.998695769995,-1161.9201522899966,24489.68569584001 2022-06-17,10:19:24.000,168,9576039,645,0,1655455057,6278.0323773199925,-1161.8637592500017,24489.692682960005 2022-06-17,10:19:25.000,168,9576054,-795,0,1655455058,6278.173839829993,-1161.8637592500017,24489.811464000006 2022-06-17,10:19:26.000,168,9576052,-795,0,1655455059,6278.207521379998,-1161.8073662099996,24489.74857992 2022-06-17,10:19:27.000,168,9576013,-114,0,1655455060,6278.200785069996,-1161.8003170800002,24489.72761856 2022-06-17,10:19:28.000,168,9576068,45,0,1655455061,6278.1603672099955,-1161.7862188200015,24489.72761856 2022-06-17,10:19:29.000,168,9575999,-35,0,1655455062,6278.146894589998,-1161.814415339999,24489.78351552001 2022-06-17,10:19:30.000,168,9576036,-795,0,1655455063,6278.254675549993,-1161.835562729997,24489.972167759996 2022-06-17,10:19:31.000,168,9576012,-795,0,1655455064,6278.355720199994,-1161.8496609899958,24489.986142 2022-06-17,10:19:32.000,168,9575990,-74,0,1655455065,6278.429819609999,-1161.835562729997,24490.042038959997 2022-06-17,10:19:33.000,168,9576044,-795,0,1655455066,6278.476973779994,-1161.8426118599964,24489.993129119997 2022-06-17,10:19:34.000,168,9576121,-795,0,1655455067,6278.5173916399945,-1161.8285135999977,24490.01409048 2022-06-17,10:19:35.000,168,9576092,-795,0,1655455068,6278.564545809997,-1161.8073662099996,24490.007103360003 2022-06-17,10:19:36.000,168,9575996,1125,0,1655455069,6278.625172599997,-1161.8073662099996,24490.007103360003 2022-06-17,10:19:37.000,168,9575976,565,0,1655455070,6278.638645219995,-1161.814415339999,24489.944219279998 2022-06-17,10:19:38.000,168,9576049,-795,0,1655455071,6278.739689869995,-1161.8003170800002,24490.097935920006 2022-06-17,10:19:39.000,168,9576012,-795,0,1655455072,6278.921570239996,-1161.7932679500009,24490.23767832001 2022-06-17,10:19:40.000,168,9576064,-795,0,1655455073,6279.002405959996,-1161.7368749099987,24490.258639679996 2022-06-17,10:19:41.000,168,9575995,-795,0,1655455074,6279.042823819997,-1161.72277665,24490.3005624 2022-06-17,10:19:42.000,168,9576140,-795,0,1655455075,6279.036087509994,-1161.687530999996,24490.209729839997 2022-06-17,10:19:43.000,168,9576052,645,0,1655455076,6279.063032749997,-1161.701629260002,24490.279601039998 2022-06-17,10:19:44.000,168,9575954,805,0,1655455077,6279.143868469997,-1161.72277665,24490.34947224 2022-06-17,10:19:45.000,168,9576054,-795,0,1655455078,6279.211231569992,-1161.7157275200007,24490.35645936001 2022-06-17,10:19:46.000,168,9576012,365,0,1655455079,6279.164077399997,-1161.687530999996,24490.40536920001 2022-06-17,10:19:47.000,168,9576027,-795,0,1655455080,6279.278594669995,-1161.6734327399972,24490.48921464 2022-06-17,10:19:48.000,168,9576017,-795,0,1655455081,6279.3796393199955,-1161.687530999996,24490.48921464 2022-06-17,10:19:49.000,168,9575984,-795,0,1655455082,6279.473947659993,-1161.6734327399972,24490.601008560006 2022-06-17,10:19:50.000,168,9576125,-795,0,1655455083,6279.541310759996,-1161.6804818699966,24490.649918400006 2022-06-17,10:19:51.000,168,9576061,-795,0,1655455084,6279.622146479996,-1161.6522853499991,24490.614982799998 2022-06-17,10:19:52.000,168,9576054,-795,0,1655455085,6279.622146479996,-1161.617039699995,24490.63594416 2022-06-17,10:19:53.000,168,9576064,-795,0,1655455086,6279.709718509999,-1161.574744919999,24490.57306008001 2022-06-17,10:19:54.000,168,9576060,-795,0,1655455087,6279.824235779997,-1161.5324501399955,24490.768699440006 2022-06-17,10:19:55.000,168,9576018,-795,0,1655455088,6279.891598879993,-1161.4972044899987,24490.87350624 2022-06-17,10:19:56.000,168,9575998,-795,0,1655455089,6279.9993798399955,-1161.461958840002,24490.880493359997 2022-06-17,10:19:57.000,168,9576015,-795,0,1655455090,6280.046534009998,-1161.4267131899978,24490.838570640008 2022-06-17,10:19:58.000,168,9576034,365,0,1655455091,6280.113897109994,-1161.3632710199963,24490.985300160006 2022-06-17,10:19:59.000,168,9576026,924,0,1655455092,6280.194732829994,-1161.3421236299982,24490.943377440002 2022-06-17,10:20:00.000,168,9576019,645,0,1655455093,6280.201469139996,-1161.285730589996,24491.0691456 2022-06-17,10:20:01.000,168,9575988,-795,0,1655455094,6280.255359619994,-1161.2927797199955,24491.04119712 2022-06-17,10:20:02.000,168,9576042,-795,0,1655455095,6280.201469139996,-1161.264583199998,24490.99228728 2022-06-17,10:20:03.000,168,9575990,-795,0,1655455096,6280.302513789997,-1161.2575340699987,24491.146003919996 2022-06-17,10:20:04.000,168,9576045,-795,0,1655455097,6280.342931649997,-1161.2504849399993,24491.215875119997 2022-06-17,10:20:05.000,168,9576064,1165,0,1655455098,6280.309250099999,-1161.24343581,24491.15997816 2022-06-17,10:20:06.000,168,9576060,-795,0,1655455099,6280.383349509997,-1161.24343581,24491.35561752 2022-06-17,10:20:07.000,168,9575977,-795,0,1655455100,6280.336195339994,-1161.2504849399993,24491.173952400008 2022-06-17,10:20:08.000,168,9576053,124,0,1655455101,6280.410294749992,-1161.2504849399993,24491.278759200002 2022-06-17,10:20:09.000,168,9576071,805,0,1655455102,6280.5046030899975,-1161.2152392899952,24491.40452736 2022-06-17,10:20:10.000,168,9576011,404,0,1655455036,6280.5989114299955,-1161.1940918999971,24491.446450080002 2022-06-17,10:20:11.000,168,9576037,605,0,1655455037,6280.531548329993,-1161.1658953799997,24491.446450080002 2022-06-17,10:20:12.000,168,9575985,-795,0,1655455038,6280.7134286999935,-1161.1376988600023,24491.635102320004 2022-06-17,10:20:13.000,168,9575992,-315,0,1655455039,6280.646065599998,-1161.116551469997,24491.586192480005 2022-06-17,10:20:14.000,168,9576076,-795,0,1655455040,6280.699956079996,-1161.1024532099982,24491.649076559996 2022-06-17,10:20:15.000,168,9576013,-795,0,1655455041,6280.673010839993,-1161.1095023399976,24491.64208944 2022-06-17,10:20:16.000,168,9576007,565,0,1655455042,6280.679747149996,-1161.0954040799988,24491.71196064 2022-06-17,10:20:17.000,168,9575966,-795,0,1655455043,6280.612384049993,-1161.0954040799988,24491.635102320004 2022-06-17,10:20:18.000,168,9575994,-795,0,1655455044,6280.659538219996,-1161.0883549499995,24491.6630508 2022-06-17,10:20:19.000,168,9576060,485,0,1655455045,6280.753846559994,-1161.0390110399967,24491.9076 2022-06-17,10:20:20.000,168,9576042,-795,0,1655455046,6280.733637629994,-1161.0319619099973,24491.893625760007 2022-06-17,10:20:21.000,168,9576025,645,0,1655455047,6280.693219769993,-1160.9896671300012,24491.900612880003 2022-06-17,10:20:22.000,168,9576068,-795,0,1655455048,6280.625856669998,-1161.00376539,24491.851703040003 2022-06-17,10:20:23.000,168,9576071,-795,0,1655455049,6280.605647739998,-1160.9826180000018,24491.900612880003 2022-06-17,10:20:24.000,168,9576016,-795,0,1655455050,6280.625856669998,-1161.0390110399967,24491.92856136 2022-06-17,10:20:25.000,168,9575986,685,0,1655455051,6280.639329289996,-1161.0531092999954,24491.949522720002 2022-06-17,10:20:26.000,168,9576033,485,0,1655455052,6280.7134286999935,-1161.0672075600014,24491.99843256 2022-06-17,10:20:27.000,168,9575998,765,0,1655455053,6280.760582869996,-1161.0742566900008,24491.984458319996 2022-06-17,10:20:28.000,168,9575980,-795,0,1655455054,6280.780791799996,-1161.0813058200001,24491.984458319996 2022-06-17,10:20:29.000,168,9576000,-795,0,1655455055,6280.861627519997,-1161.024912779998,24492.09625224 2022-06-17,10:20:30.000,168,9576054,1045,0,1655455056,6280.861627519997,-1161.046060169996,24492.117213600002 2022-06-17,10:20:31.000,168,9576015,-795,0,1655455057,6280.8414185899965,-1161.0178636499986,24492.09625224 2022-06-17,10:20:32.000,168,9576026,-795,0,1655455058,6280.733637629994,-1161.024912779998,24491.9774712 2022-06-17,10:20:33.000,168,9576003,325,0,1655455059,6280.760582869996,-1161.0108145199993,24492.061316640007 2022-06-17,10:20:34.000,168,9576000,-434,0,1655455060,6280.915517999994,-1161.0108145199993,24492.180097680008 2022-06-17,10:20:35.000,168,9576016,885,0,1655455061,6280.949199549999,-1161.0178636499986,24492.208046160005 2022-06-17,10:20:36.000,168,9576019,-795,0,1655455062,6280.949199549999,-1161.00376539,24492.19407192 2022-06-17,10:20:37.000,168,9575957,124,0,1655455063,6280.902045379997,-1161.0178636499986,24492.19407192 2022-06-17,10:20:38.000,168,9576042,-155,0,1655455064,6280.962672169997,-1161.024912779998,24492.256956000005 2022-06-17,10:20:39.000,168,9575984,-795,0,1655455065,6281.016562649995,-1161.0883549499995,24492.21503328 2022-06-17,10:20:40.000,168,9576005,765,0,1655455066,6281.0704531299925,-1161.0742566900008,24492.284904480002 2022-06-17,10:20:41.000,168,9576043,525,0,1655455067,6281.117607299995,-1161.1024532099982,24492.291891599998 2022-06-17,10:20:42.000,168,9576025,445,0,1655455068,6281.090662059993,-1161.0954040799988,24492.26394312 2022-06-17,10:20:43.000,168,9576028,124,0,1655455069,6281.124343609998,-1161.1095023399976,24492.319840079996 2022-06-17,10:20:44.000,168,9576033,485,0,1655455070,6281.238860879996,-1161.1024532099982,24492.431634 2022-06-17,10:20:45.000,168,9575968,-795,0,1655455071,6281.265806119998,-1161.0954040799988,24492.515479440008 2022-06-17,10:20:46.000,168,9576062,-795,0,1655455072,6281.245597189998,-1161.0954040799988,24492.431634 2022-06-17,10:20:47.000,168,9576010,-795,0,1655455073,6281.063716819997,-1161.0531092999954,24492.31285296 2022-06-17,10:20:48.000,168,9576033,285,0,1655455074,6281.151288849993,-1161.0531092999954,24492.396698400007 2022-06-17,10:20:49.000,168,9575985,-795,0,1655455075,6281.158025159995,-1161.0742566900008,24492.508492319997 2022-06-17,10:20:50.000,168,9575969,-795,0,1655455076,6281.225388259998,-1161.0742566900008,24492.5015052 2022-06-17,10:20:51.000,168,9576011,-795,0,1655455077,6281.211915639993,-1161.1024532099982,24492.57836352 2022-06-17,10:20:52.000,168,9576012,-475,0,1655455078,6281.110870989993,-1161.0813058200001,24492.606311999996 2022-06-17,10:20:53.000,168,9576038,-795,0,1655455079,6281.009826339992,-1161.1236005999963,24492.564389280007 2022-06-17,10:20:54.000,168,9576031,1165,0,1655455080,6281.036771579995,-1161.1447479900016,24492.620286240002 2022-06-17,10:20:55.000,168,9576071,685,0,1655455081,6281.030035269992,-1161.1658953799997,24492.55041504 2022-06-17,10:20:56.000,168,9576029,-555,0,1655455082,6281.036771579995,-1161.151797120001,24492.606311999996 2022-06-17,10:20:57.000,168,9576047,-795,0,1655455083,6280.996353719995,-1161.1588462500004,24492.64823472 2022-06-17,10:20:58.000,168,9575983,-795,0,1655455084,6280.888572759999,-1161.172944509999,24492.55041504 2022-06-17,10:20:59.000,168,9576006,-195,0,1655455085,6280.928990619999,-1161.172944509999,24492.63426048001 2022-06-17,10:21:00.000,168,9576013,-555,0,1655455086,6281.003090029997,-1161.151797120001,24492.71810592 2022-06-17,10:21:01.000,168,9575993,-795,0,1655455087,6280.982881099997,-1161.1376988600023,24492.774002879996 2022-06-17,10:21:02.000,168,9576064,-795,0,1655455088,6280.922254309997,-1161.1658953799997,24492.58535064001 2022-06-17,10:21:03.000,168,9576083,285,0,1655455089,6280.908781689999,-1161.1658953799997,24492.641247600004 2022-06-17,10:21:04.000,168,9576046,-434,0,1655455090,6280.881836449997,-1161.1799936399984,24492.704131679995 2022-06-17,10:21:05.000,168,9576036,-795,0,1655455091,6280.834682279994,-1161.2081901599959,24492.711118800005 2022-06-17,10:21:06.000,168,9576005,-795,0,1655455092,6280.780791799996,-1161.2152392899952,24492.662208960006 2022-06-17,10:21:07.000,168,9576070,-795,0,1655455093,6280.760582869996,-1161.24343581,24492.662208960006 2022-06-17,10:21:08.000,168,9576001,-795,0,1655455094,6280.794264419994,-1161.2504849399993,24492.787977120002 2022-06-17,10:21:09.000,168,9575987,805,0,1655455095,6280.780791799996,-1161.2504849399993,24492.822912719996 2022-06-17,10:21:10.000,168,9576111,165,0,1655455096,6280.740373939996,-1161.2152392899952,24492.80195136001 2022-06-17,10:21:11.000,168,9576052,445,0,1655455097,6280.666274529998,-1161.24343581,24492.780990000007 2022-06-17,10:21:12.000,168,9576088,725,0,1655455098,6280.477657849995,-1161.2575340699987,24492.606311999996 2022-06-17,10:21:13.000,168,9576061,965,0,1655455099,6280.497866779995,-1161.3209762400002,24492.704131679995 2022-06-17,10:21:14.000,168,9575941,645,0,1655455100,6280.585438809998,-1161.3350744999989,24492.829899840006 2022-06-17,10:21:15.000,168,9575985,-795,0,1655455101,6280.592175119993,-1161.3280253699995,24492.787977120002 2022-06-17,10:21:16.000,168,9576017,-795,0,1655455102,6280.551757259993,-1161.3280253699995,24492.808938480004 2022-06-17,10:21:17.000,168,9576027,-315,0,1655455036,6280.464185229997,-1161.3421236299982,24492.690157440004 2022-06-17,10:21:18.000,168,9576009,-795,0,1655455037,6280.376613199995,-1161.3350744999989,24492.620286240002 2022-06-17,10:21:19.000,168,9576017,-795,0,1655455038,6280.4507126099925,-1161.3209762400002,24492.704131679995 2022-06-17,10:21:20.000,168,9575991,-795,0,1655455039,6280.477657849995,-1161.3068779800014,24492.711118800005 2022-06-17,10:21:21.000,168,9576025,685,0,1655455040,6280.4507126099925,-1161.2786814599967,24492.7460544 2022-06-17,10:21:22.000,168,9575987,525,0,1655455041,6280.383349509997,-1161.2293375500012,24492.704131679995 2022-06-17,10:21:23.000,168,9575986,205,0,1655455042,6280.336195339994,-1161.2293375500012,24492.63426048001 2022-06-17,10:21:24.000,168,9576047,-795,0,1655455043,6280.342931649997,-1161.2011410299965,24492.794964239998 2022-06-17,10:21:25.000,168,9575936,-795,0,1655455044,6280.329459029999,-1161.1940918999971,24492.843874079997 2022-06-17,10:21:26.000,168,9576115,365,0,1655455045,6280.2418869999965,-1161.1799936399984,24492.662208960006 2022-06-17,10:21:27.000,168,9576049,-795,0,1655455046,6280.181260209996,-1161.1799936399984,24492.655221839996 2022-06-17,10:21:28.000,168,9576052,-795,0,1655455047,6280.221678069996,-1161.1236005999963,24492.662208960006 2022-06-17,10:21:29.000,168,9575973,124,0,1655455048,6280.201469139996,-1161.0954040799988,24492.69714456 2022-06-17,10:21:30.000,168,9576039,445,0,1655455049,6280.228414379999,-1161.0531092999954,24492.774002879996 2022-06-17,10:21:31.000,168,9576006,-795,0,1655455050,6280.201469139996,-1161.0531092999954,24492.760028640005 2022-06-17,10:21:32.000,168,9576019,-315,0,1655455051,6280.1475786599985,-1161.0108145199993,24492.808938480004 2022-06-17,10:21:33.000,168,9576023,-795,0,1655455052,6280.053270319993,-1161.024912779998,24492.711118800005 2022-06-17,10:21:34.000,168,9576056,-795,0,1655455053,6280.053270319993,-1161.024912779998,24492.774002879996 2022-06-17,10:21:35.000,168,9576064,-114,0,1655455054,6280.033061389993,-1160.9967162600005,24492.711118800005 2022-06-17,10:21:36.000,168,9576055,525,0,1655455055,6280.060006629996,-1161.0108145199993,24492.75304152001 2022-06-17,10:21:37.000,168,9575994,-795,0,1655455056,6279.972434599993,-1160.9896671300012,24492.641247600004 2022-06-17,10:21:38.000,168,9576028,565,0,1655455057,6279.945489359998,-1160.933274089999,24492.655221839996 2022-06-17,10:21:39.000,168,9576021,-795,0,1655455058,6280.046534009998,-1160.9050775700016,24492.794964239998 2022-06-17,10:21:40.000,168,9576002,965,0,1655455059,6280.026325079998,-1160.8698319199975,24492.83688696 2022-06-17,10:21:41.000,168,9576078,565,0,1655455060,6279.979170909995,-1160.8486845299994,24492.8159256 2022-06-17,10:21:42.000,168,9576091,-795,0,1655455061,6279.857917329995,-1160.806389749996,24492.662208960006 2022-06-17,10:21:43.000,168,9576015,-795,0,1655455062,6279.770345299992,-1160.8134388799954,24492.739067280003 2022-06-17,10:21:44.000,168,9576061,965,0,1655455063,6279.7366637499945,-1160.785242359998,24492.75304152001 2022-06-17,10:21:45.000,168,9575974,-795,0,1655455064,6279.709718509999,-1160.8345862700007,24492.732080160007 2022-06-17,10:21:46.000,168,9576018,-795,0,1655455065,6279.622146479996,-1160.806389749996,24492.66919608 2022-06-17,10:21:47.000,168,9576067,605,0,1655455066,6279.588464929999,-1160.7993406199967,24492.63426048001 2022-06-17,10:21:48.000,168,9575972,285,0,1655455067,6279.689509579999,-1160.8134388799954,24492.7460544 2022-06-17,10:21:49.000,168,9576021,-795,0,1655455068,6279.655828029994,-1160.8557336599988,24492.739067280003 2022-06-17,10:21:50.000,168,9576033,-795,0,1655455069,6279.628882789999,-1160.8557336599988,24492.66919608 2022-06-17,10:21:51.000,168,9575980,845,0,1655455070,6279.628882789999,-1160.8557336599988,24492.57836352 2022-06-17,10:21:52.000,168,9576030,805,0,1655455071,6279.561519689996,-1160.8345862700007,24492.515479440008 2022-06-17,10:21:53.000,168,9575974,-795,0,1655455072,6279.601937549996,-1160.8275371400014,24492.494518080006 2022-06-17,10:21:54.000,168,9576042,205,0,1655455073,6279.716454819994,-1160.820488010002,24492.613299120007 2022-06-17,10:21:55.000,168,9576025,-795,0,1655455074,6279.716454819994,-1160.820488010002,24492.59932488 2022-06-17,10:21:56.000,168,9575982,-795,0,1655455075,6279.750136369992,-1160.820488010002,24492.536440799995 2022-06-17,10:21:57.000,168,9576053,445,0,1655455076,6279.608673859999,-1160.7711440999992,24492.431634 2022-06-17,10:21:58.000,168,9576047,-195,0,1655455077,6279.655828029994,-1160.7711440999992,24492.473556720004 2022-06-17,10:21:59.000,168,9575971,645,0,1655455078,6279.622146479996,-1160.785242359998,24492.459582479998 2022-06-17,10:22:00.000,168,9575983,-795,0,1655455079,6279.548047069999,-1160.785242359998,24492.46656960001 2022-06-17,10:22:01.000,168,9576043,-795,0,1655455080,6279.534574449994,-1160.7922914899973,24492.438621119996 2022-06-17,10:22:02.000,168,9575996,765,0,1655455081,6279.480683969996,-1160.8345862700007,24492.375737040005 2022-06-17,10:22:03.000,168,9575956,-795,0,1655455082,6279.500892899996,-1160.820488010002,24492.354775680004 2022-06-17,10:22:04.000,168,9576010,924,0,1655455083,6279.541310759996,-1160.820488010002,24492.452595360002 2022-06-17,10:22:05.000,168,9575992,-795,0,1655455084,6279.548047069999,-1160.7922914899973,24492.46656960001 2022-06-17,10:22:06.000,168,9576059,-795,0,1655455085,6279.460475039996,-1160.7711440999992,24492.403685520003 2022-06-17,10:22:07.000,168,9576002,-795,0,1655455086,6279.319012529995,-1160.7640949699999,24492.229007520007 2022-06-17,10:22:08.000,168,9575989,765,0,1655455087,6279.319012529995,-1160.7499967100011,24492.305865840004 2022-06-17,10:22:09.000,168,9576013,-795,0,1655455088,6279.3796393199955,-1160.806389749996,24492.347788560008 2022-06-17,10:22:10.000,168,9576011,-595,0,1655455089,6279.359430389995,-1160.806389749996,24492.326827200006 2022-06-17,10:22:11.000,168,9576054,924,0,1655455090,6279.3796393199955,-1160.806389749996,24492.368749919995 2022-06-17,10:22:12.000,168,9576042,805,0,1655455091,6279.305539909998,-1160.7993406199967,24492.270930239996 2022-06-17,10:22:13.000,168,9575980,924,0,1655455092,6279.258385739995,-1160.820488010002,24492.187084800004 2022-06-17,10:22:14.000,168,9576051,-795,0,1655455093,6279.2314404999925,-1160.806389749996,24492.24298176 2022-06-17,10:22:15.000,168,9576001,924,0,1655455094,6279.143868469997,-1160.8275371400014,24492.201059039995 2022-06-17,10:22:16.000,168,9576024,1125,0,1655455095,6279.076505369994,-1160.8768810499969,24492.103239359996 2022-06-17,10:22:17.000,168,9576046,-315,0,1655455096,6278.948515479999,-1160.8980284400022,24492.019393920003 2022-06-17,10:22:18.000,168,9576017,1085,0,1655455097,6278.948515479999,-1160.8839301799962,24492.005419679997 2022-06-17,10:22:19.000,168,9575995,-795,0,1655455098,6278.820525589996,-1160.8909793099956,24492.019393920003 2022-06-17,10:22:20.000,168,9576024,-795,0,1655455099,6278.860943449996,-1160.8980284400022,24492.02638104 2022-06-17,10:22:21.000,168,9576030,-395,0,1655455100,6278.914833929994,-1160.9050775700016,24492.13118784001 2022-06-17,10:22:22.000,168,9576021,525,0,1655455101,6278.820525589996,-1160.9191758300003,24491.9076 2022-06-17,10:22:23.000,168,9576034,-795,0,1655455102,6278.8744160699935,-1160.9473723499977,24491.96349696001 2022-06-17,10:22:24.000,168,9576038,-155,0,1655455035,6278.732953559993,-1160.912126700001,24491.79580608001 2022-06-17,10:22:25.000,168,9575959,-195,0,1655455036,6278.739689869995,-1160.8839301799962,24491.823754560006 2022-06-17,10:22:26.000,168,9576020,645,0,1655455037,6278.773371419993,-1160.8839301799962,24491.802793200004 2022-06-17,10:22:27.000,168,9575978,-795,0,1655455038,6278.786844039998,-1160.8768810499969,24491.837728799997 2022-06-17,10:22:28.000,168,9576035,205,0,1655455039,6278.800316659996,-1160.8839301799962,24491.865677279995 2022-06-17,10:22:29.000,168,9576017,-795,0,1655455040,6278.746426179998,-1160.8839301799962,24491.844715920008 2022-06-17,10:22:30.000,168,9575971,-795,0,1655455041,6278.652117839993,-1160.912126700001,24491.837728799997 2022-06-17,10:22:31.000,168,9576053,-155,0,1655455042,6278.604963669997,-1160.9050775700016,24491.767857599996 2022-06-17,10:22:32.000,168,9576051,45,0,1655455043,6278.524127949997,-1160.933274089999,24491.600166719996 2022-06-17,10:22:33.000,168,9576010,725,0,1655455044,6278.510655329999,-1160.933274089999,24491.5931796 2022-06-17,10:22:34.000,168,9575980,1085,0,1655455045,6278.490446399999,-1160.9191758300003,24491.670037919997 2022-06-17,10:22:35.000,168,9576042,-795,0,1655455046,6278.470237469999,-1160.9685197399958,24491.69099928 2022-06-17,10:22:36.000,168,9575945,-795,0,1655455047,6278.375929129994,-1160.9967162600005,24491.600166719996 2022-06-17,10:22:37.000,168,9576048,-475,0,1655455048,6278.342247579996,-1161.0883549499995,24491.5233084 2022-06-17,10:22:38.000,168,9576048,725,0,1655455049,6278.375929129994,-1161.1447479900016,24491.509334160008 2022-06-17,10:22:39.000,168,9576017,-795,0,1655455050,6278.295093409994,-1161.151797120001,24491.453437199998 2022-06-17,10:22:40.000,168,9575984,-795,0,1655455051,6278.2748844799935,-1161.1588462500004,24491.40452736 2022-06-17,10:22:41.000,168,9575969,-795,0,1655455052,6278.301829719996,-1161.1588462500004,24491.334656159997 2022-06-17,10:22:42.000,168,9576001,445,0,1655455053,6278.194048759993,-1161.2152392899952,24491.29273344001 2022-06-17,10:22:43.000,168,9576036,-795,0,1655455054,6278.146894589998,-1161.24343581,24491.285746319998 2022-06-17,10:22:44.000,168,9575940,404,0,1655455055,6278.133421969993,-1161.2575340699987,24491.432475839996 2022-06-17,10:22:45.000,168,9576026,-795,0,1655455056,6278.059322559995,-1161.2293375500012,24491.362604639995 2022-06-17,10:22:46.000,168,9576019,-795,0,1655455057,6277.958277909995,-1161.2293375500012,24491.32766904 2022-06-17,10:22:47.000,168,9575992,-795,0,1655455058,6277.810079089999,-1161.285730589996,24491.062158480003 2022-06-17,10:22:48.000,168,9576042,845,0,1655455059,6277.769661229999,-1161.285730589996,24491.0691456 2022-06-17,10:22:49.000,168,9575972,285,0,1655455060,6277.789870159999,-1161.2927797199955,24491.1390168 2022-06-17,10:22:50.000,168,9576073,-795,0,1655455061,6277.735979679994,-1161.3139271100008,24491.152991040006 2022-06-17,10:22:51.000,168,9576033,-795,0,1655455062,6277.715770749994,-1161.3350744999989,24491.152991040006 2022-06-17,10:22:52.000,168,9576005,-795,0,1655455063,6277.641671339996,-1161.3350744999989,24491.180939520003 2022-06-17,10:22:53.000,168,9575982,-795,0,1655455064,6277.540626689995,-1161.356221889997,24490.99228728 2022-06-17,10:22:54.000,168,9576063,1085,0,1655455065,6277.567571929998,-1161.3844184100017,24491.055171360007 2022-06-17,10:22:55.000,168,9576031,-795,0,1655455066,6277.486736209998,-1161.3773692800023,24490.943377440002 2022-06-17,10:22:56.000,168,9576113,-795,0,1655455067,6277.392427869992,-1161.3985166700004,24490.87350624 2022-06-17,10:22:57.000,168,9576002,-795,0,1655455068,6277.291383219999,-1161.391467540001,24490.768699440006 2022-06-17,10:22:58.000,168,9576023,-795,0,1655455069,6277.250965359999,-1161.3985166700004,24490.78966080001 2022-06-17,10:22:59.000,168,9575999,965,0,1655455070,6277.298119529994,-1161.4196640599985,24490.887480480007 2022-06-17,10:23:00.000,168,9576024,-35,0,1655455071,6277.311592149992,-1161.4549097099953,24490.838570640008 2022-06-17,10:23:01.000,168,9576026,-195,0,1655455072,6277.331801079992,-1161.4549097099953,24490.796647920004 2022-06-17,10:23:02.000,168,9575996,-555,0,1655455073,6277.170129639999,-1161.4760571000006,24490.628957040004 2022-06-17,10:23:03.000,168,9576027,-795,0,1655455074,6277.136448089994,-1161.4690079700013,24490.628957040004 2022-06-17,10:23:04.000,168,9576031,205,0,1655455075,6277.102766539996,-1161.4760571000006,24490.607995680002 2022-06-17,10:23:05.000,168,9576021,-795,0,1655455076,6277.0556123699935,-1161.4972044899987,24490.510176000003 2022-06-17,10:23:06.000,168,9575986,-795,0,1655455077,6276.927622479998,-1161.504253619998,24490.412356320005 2022-06-17,10:23:07.000,168,9576031,-795,0,1655455078,6277.001721889996,-1161.5394992700021,24490.447291919998 2022-06-17,10:23:08.000,168,9575990,-795,0,1655455079,6277.015194509993,-1161.48310623,24490.53812448 2022-06-17,10:23:09.000,168,9576047,-795,0,1655455080,6276.994985579993,-1161.4760571000006,24490.496201759997 2022-06-17,10:23:10.000,168,9576037,165,0,1655455081,6276.914149859993,-1161.48310623,24490.41934344 2022-06-17,10:23:11.000,168,9576007,-795,0,1655455082,6276.8131052099925,-1161.48310623,24490.342485120003 2022-06-17,10:23:12.000,168,9576028,-795,0,1655455083,6276.6985879399945,-1161.461958840002,24490.216716960007 2022-06-17,10:23:13.000,168,9576018,-795,0,1655455084,6276.6042795999965,-1161.48310623,24490.174794240003 2022-06-17,10:23:14.000,168,9575964,-795,0,1655455085,6276.631224839999,-1161.48310623,24490.3005624 2022-06-17,10:23:15.000,168,9575990,-795,0,1655455086,6276.597543289994,-1161.4901553599993,24490.272613920002 2022-06-17,10:23:16.000,168,9576013,-795,0,1655455087,6276.509971259999,-1161.504253619998,24490.20274272 2022-06-17,10:23:17.000,168,9575918,365,0,1655455088,6276.415662919993,-1161.48310623,24490.104923040002 2022-06-17,10:23:18.000,168,9576050,-795,0,1655455089,6276.415662919993,-1161.4760571000006,24490.097935920006 2022-06-17,10:23:19.000,168,9575912,-795,0,1655455090,6276.355036129993,-1161.4901553599993,24490.06300032 2022-06-17,10:23:20.000,168,9576008,-795,0,1655455091,6276.294409339993,-1161.5183518799968,24489.972167759996 2022-06-17,10:23:21.000,168,9575950,-795,0,1655455092,6276.2472551699975,-1161.5535975300008,24490.01409048 2022-06-17,10:23:22.000,168,9576007,-235,0,1655455093,6276.139474209995,-1161.5535975300008,24489.839412480003 2022-06-17,10:23:23.000,168,9575981,-795,0,1655455094,6276.206837309997,-1161.574744919999,24489.79748976 2022-06-17,10:23:24.000,168,9576007,245,0,1655455095,6276.274200409993,-1161.5606466600002,24489.832425360008 2022-06-17,10:23:25.000,168,9576082,-795,0,1655455096,6276.146210519997,-1161.5113027499974,24489.755567039996 2022-06-17,10:23:26.000,168,9576028,-795,0,1655455097,6276.038429559994,-1161.504253619998,24489.601850400002 2022-06-17,10:23:27.000,168,9576030,-795,0,1655455098,6276.018220629994,-1161.5183518799968,24489.552940560003 2022-06-17,10:23:28.000,168,9576068,-795,0,1655455099,6275.964330149996,-1161.5394992700021,24489.524992080005 2022-06-17,10:23:29.000,168,9575939,-795,0,1655455100,6275.937384909994,-1161.5817940499983,24489.608837519998 2022-06-17,10:23:30.000,168,9576032,605,0,1655455101,6275.957593839994,-1161.574744919999,24489.538966319997 2022-06-17,10:23:31.000,168,9576024,845,0,1655455102,6275.849812879998,-1161.595892309997,24489.538966319997 2022-06-17,10:23:32.000,168,9576003,-795,0,1655455036,6275.755504539993,-1161.5535975300008,24489.385249680003 2022-06-17,10:23:33.000,168,9576024,-795,0,1655455037,6275.775713469993,-1161.5535975300008,24489.357301200005 2022-06-17,10:23:34.000,168,9575995,-155,0,1655455038,6275.7420319199955,-1161.5535975300008,24489.3922368 2022-06-17,10:23:35.000,168,9575936,-795,0,1655455039,6275.654459889993,-1161.5254010099961,24489.329352720008 2022-06-17,10:23:36.000,168,9576006,485,0,1655455040,6275.553415239992,-1161.504253619998,24489.287430000004 2022-06-17,10:23:37.000,168,9576029,-795,0,1655455041,6275.364798559996,-1161.5183518799968,24489.0778164 2022-06-17,10:23:38.000,168,9576000,-795,0,1655455042,6275.351325939999,-1161.5183518799968,24489.12672624 2022-06-17,10:23:39.000,168,9575958,-475,0,1655455043,6275.364798559996,-1161.5254010099961,24489.19659744 2022-06-17,10:23:40.000,168,9575968,245,0,1655455044,6275.317644389994,-1161.5183518799968,24489.140700480006 2022-06-17,10:23:41.000,168,9576002,924,0,1655455045,6275.2704902199985,-1161.4972044899987,24489.0778164 2022-06-17,10:23:42.000,168,9576079,-795,0,1655455046,6275.162709259996,-1161.48310623,24488.868202799997 2022-06-17,10:23:43.000,168,9576035,445,0,1655455047,6275.095346159993,-1161.461958840002,24488.89615128001 2022-06-17,10:23:44.000,168,9575984,-795,0,1655455048,6275.048191989998,-1161.447860579996,24488.945061120008 2022-06-17,10:23:45.000,168,9576042,-795,0,1655455049,6274.974092579992,-1161.4760571000006,24488.868202799997 2022-06-17,10:23:46.000,168,9576034,-795,0,1655455050,6274.899993169995,-1161.5183518799968,24488.784357360004 2022-06-17,10:23:47.000,168,9576003,-795,0,1655455051,6274.825893759997,-1161.5465484000015,24488.6935248 2022-06-17,10:23:48.000,168,9575954,325,0,1655455052,6274.846102689997,-1161.5113027499974,24488.72846040001 2022-06-17,10:23:49.000,168,9575895,-795,0,1655455053,6274.792212209999,-1161.5113027499974,24488.707499040007 2022-06-17,10:23:50.000,168,9576000,765,0,1655455054,6274.751794349999,-1161.5324501399955,24488.637627840006 2022-06-17,10:23:51.000,168,9576001,-35,0,1655455055,6274.711376489999,-1161.5888431799976,24488.5537824 2022-06-17,10:23:52.000,168,9576020,-795,0,1655455056,6274.684431249996,-1161.6099905699957,24488.365130159997 2022-06-17,10:23:53.000,168,9575938,485,0,1655455057,6274.697903869994,-1161.595892309997,24488.39307864001 2022-06-17,10:23:54.000,168,9575987,-795,0,1655455058,6274.846102689997,-1161.5676957899996,24488.40705288 2022-06-17,10:23:55.000,168,9575982,-795,0,1655455059,6274.899993169995,-1161.5183518799968,24488.448975600004 2022-06-17,10:23:56.000,168,9576004,-795,0,1655455060,6274.859575309994,-1161.4690079700013,24488.414039999996 2022-06-17,10:23:57.000,168,9576047,-795,0,1655455061,6274.718112799994,-1161.461958840002,24488.414039999996 2022-06-17,10:23:58.000,168,9576029,-795,0,1655455062,6274.569913979998,-1161.447860579996,24488.197439279997 2022-06-17,10:23:59.000,168,9576040,885,0,1655455063,6274.536232429993,-1161.4337623199972,24488.211413520003 2022-06-17,10:24:00.000,168,9575995,-795,0,1655455064,6274.529496119998,-1161.447860579996,24488.211413520003 2022-06-17,10:24:01.000,168,9576003,85,0,1655455065,6274.455396709993,-1161.4549097099953,24488.127568079995 2022-06-17,10:24:02.000,168,9575983,-795,0,1655455066,6274.448660399998,-1161.4549097099953,24488.106606720008 2022-06-17,10:24:03.000,168,9576056,1165,0,1655455067,6274.3745609899925,-1161.4196640599985,24488.05769688001 2022-06-17,10:24:04.000,168,9576044,445,0,1655455068,6274.239834789994,-1161.3844184100017,24487.757250720002 2022-06-17,10:24:05.000,168,9575987,-795,0,1655455069,6274.408242539997,-1161.3844184100017,24488.00179992 2022-06-17,10:24:06.000,168,9576041,-795,0,1655455070,6274.354352059992,-1161.391467540001,24487.938915840008 2022-06-17,10:24:07.000,168,9576012,-795,0,1655455071,6274.313934199992,-1161.3703201499957,24487.869044640007 2022-06-17,10:24:08.000,168,9575950,-795,0,1655455072,6274.233098479999,-1161.3421236299982,24487.715328 2022-06-17,10:24:09.000,168,9576002,-795,0,1655455073,6274.185944309997,-1161.3491727599976,24487.701353760007 2022-06-17,10:24:10.000,168,9575970,-635,0,1655455074,6274.300461579995,-1161.3421236299982,24487.80616056 2022-06-17,10:24:11.000,168,9576012,965,0,1655455075,6274.327406819997,-1161.3068779800014,24487.792186319995 2022-06-17,10:24:12.000,168,9575984,-795,0,1655455076,6274.293725269992,-1161.2927797199955,24487.701353760007 2022-06-17,10:24:13.000,168,9576014,-795,0,1655455077,6274.253307409999,-1161.24343581,24487.575585599996 2022-06-17,10:24:14.000,168,9576052,-795,0,1655455078,6274.219625859994,-1161.2081901599959,24487.66641816 2022-06-17,10:24:15.000,168,9576020,-795,0,1655455079,6274.145526449996,-1161.2152392899952,24487.540650000003 2022-06-17,10:24:16.000,168,9576001,-795,0,1655455080,6274.064690729996,-1161.1799936399984,24487.491740160003 2022-06-17,10:24:17.000,168,9576021,525,0,1655455081,6273.956909769993,-1161.2504849399993,24487.372959120003 2022-06-17,10:24:18.000,168,9576023,1205,0,1655455082,6274.004063939996,-1161.2504849399993,24487.37994624 2022-06-17,10:24:19.000,168,9575962,-795,0,1655455083,6274.105108589996,-1161.2363866800006,24487.540650000003 2022-06-17,10:24:20.000,168,9576007,1005,0,1655455084,6274.111844899999,-1161.2081901599959,24487.442830320004 2022-06-17,10:24:21.000,168,9575944,-795,0,1655455085,6274.084899659996,-1161.172944509999,24487.37994624 2022-06-17,10:24:22.000,168,9576011,-795,0,1655455086,6273.903019289995,-1161.151797120001,24487.275139440004 2022-06-17,10:24:23.000,168,9576096,-635,0,1655455087,6273.862601429995,-1161.1658953799997,24487.310075039997 2022-06-17,10:24:24.000,168,9575961,-74,0,1655455088,6273.781765709995,-1161.2011410299965,24487.28212656 2022-06-17,10:24:25.000,168,9575975,-795,0,1655455089,6273.721138919995,-1161.1870427699978,24487.247190960006 2022-06-17,10:24:26.000,168,9575956,485,0,1655455090,6273.620094269994,-1161.1940918999971,24487.11443568 2022-06-17,10:24:27.000,168,9576014,-795,0,1655455091,6273.700929989995,-1161.1940918999971,24487.121422799995 2022-06-17,10:24:28.000,168,9575988,765,0,1655455092,6273.801974639995,-1161.1447479900016,24487.16334552 2022-06-17,10:24:29.000,168,9576040,-795,0,1655455093,6273.815447259993,-1161.116551469997,24487.121422799995 2022-06-17,10:24:30.000,168,9576022,85,0,1655455094,6273.754820469992,-1161.0742566900008,24487.072512959996 2022-06-17,10:24:31.000,168,9576033,805,0,1655455095,6273.687457369997,-1161.0390110399967,24487.00264176001 2022-06-17,10:24:32.000,168,9575982,605,0,1655455096,6273.559467479994,-1161.0178636499986,24486.88386072001 2022-06-17,10:24:33.000,168,9576018,45,0,1655455097,6273.377587109993,-1161.00376539,24486.73014408 2022-06-17,10:24:34.000,168,9575996,-795,0,1655455098,6273.586412719997,-1160.9967162600005,24486.974693279997 2022-06-17,10:24:35.000,168,9576069,445,0,1655455099,6273.613357959999,-1160.9967162600005,24486.981680400007 2022-06-17,10:24:36.000,168,9575970,-795,0,1655455100,6273.599885339994,-1161.0178636499986,24486.88386072001 2022-06-17,10:24:37.000,168,9576007,-795,0,1655455101,6273.492104379999,-1160.9967162600005,24486.688221359997 2022-06-17,10:24:38.000,168,9575989,404,0,1655455102,6273.6605121299945,-1160.9826180000018,24486.807002399997 2022-06-17,10:24:39.000,168,9576049,445,0,1655455036,6273.492104379999,-1160.9403232199984,24486.674247120005 2022-06-17,10:24:40.000,168,9576001,645,0,1655455037,6273.613357959999,-1160.9403232199984,24486.751105440002 2022-06-17,10:24:41.000,168,9576022,565,0,1655455038,6273.613357959999,-1160.9262249599997,24486.695208480007 2022-06-17,10:24:42.000,168,9575972,-795,0,1655455039,6273.525785929996,-1160.8980284400022,24486.625337280006 2022-06-17,10:24:43.000,168,9575960,-795,0,1655455040,6273.498840689994,-1160.8980284400022,24486.618350159995 2022-06-17,10:24:44.000,168,9575993,-795,0,1655455041,6273.532522239999,-1160.8768810499969,24486.744118320006 2022-06-17,10:24:45.000,168,9576080,-795,0,1655455042,6273.512313309999,-1160.8345862700007,24486.73014408 2022-06-17,10:24:46.000,168,9576047,-795,0,1655455043,6273.4516865199985,-1160.8275371400014,24486.604375920004 2022-06-17,10:24:47.000,168,9575963,-795,0,1655455044,6273.337169249993,-1160.820488010002,24486.450659279995 2022-06-17,10:24:48.000,168,9576050,-795,0,1655455045,6273.3034876999955,-1160.8345862700007,24486.429697920008 2022-06-17,10:24:49.000,168,9575984,-795,0,1655455046,6273.276542459993,-1160.8345862700007,24486.520530479997 2022-06-17,10:24:50.000,168,9576024,-795,0,1655455047,6273.283278769995,-1160.8416354,24486.576427440006 2022-06-17,10:24:51.000,168,9575942,-195,0,1655455048,6273.236124599993,-1160.8698319199975,24486.492582 2022-06-17,10:24:52.000,168,9576016,645,0,1655455049,6273.188970429997,-1160.8416354,24486.527517600007 2022-06-17,10:24:53.000,168,9576049,-795,0,1655455050,6273.128343639997,-1160.8557336599988,24486.401749439996 2022-06-17,10:24:54.000,168,9576028,-315,0,1655455051,6273.162025189995,-1160.8839301799962,24486.478607760007 2022-06-17,10:24:55.000,168,9576050,-795,0,1655455052,6273.148552569997,-1160.8557336599988,24486.39476232 2022-06-17,10:24:56.000,168,9576031,245,0,1655455053,6273.162025189995,-1160.8486845299994,24486.366813840003 2022-06-17,10:24:57.000,168,9576040,-795,0,1655455054,6273.168761499997,-1160.8345862700007,24486.220084320004 2022-06-17,10:24:58.000,168,9576019,-795,0,1655455055,6273.263069839995,-1160.785242359998,24486.220084320004 2022-06-17,10:24:59.000,168,9575963,645,0,1655455056,6273.364114489996,-1160.7922914899973,24486.303929759997 2022-06-17,10:25:00.000,168,9576036,-795,0,1655455057,6273.411268659998,-1160.7711440999992,24486.359826720007 2022-06-17,10:25:01.000,168,9576042,-795,0,1655455058,6273.465159139996,-1160.7711440999992,24486.32489112 2022-06-17,10:25:02.000,168,9576043,-354,0,1655455059,6273.404532349996,-1160.7640949699999,24486.143226000007 2022-06-17,10:25:03.000,168,9576083,-395,0,1655455060,6273.478631759994,-1160.6865545399996,24486.150213120003 2022-06-17,10:25:04.000,168,9575949,-795,0,1655455061,6273.505576999996,-1160.6583580200022,24486.136238879997 2022-06-17,10:25:05.000,168,9575994,-515,0,1655455062,6273.404532349996,-1160.6160632399988,24486.122264640006 2022-06-17,10:25:06.000,168,9576015,45,0,1655455063,6273.316960319993,-1160.60196498,24486.080341920002 2022-06-17,10:25:07.000,168,9575983,-795,0,1655455064,6273.283278769995,-1160.6231123699981,24486.031432080003 2022-06-17,10:25:08.000,168,9576054,-795,0,1655455065,6273.3236966299955,-1160.6160632399988,24486.171174480005 2022-06-17,10:25:09.000,168,9575969,-795,0,1655455066,6273.283278769995,-1160.6372106299968,24486.115277519995 2022-06-17,10:25:10.000,168,9576044,725,0,1655455067,6273.202443049995,-1160.6372106299968,24486.04540632001 2022-06-17,10:25:11.000,168,9576016,-795,0,1655455068,6273.202443049995,-1160.6372106299968,24485.975535120007 2022-06-17,10:25:12.000,168,9575979,525,0,1655455069,6273.121607329995,-1160.5737684599953,24485.87771544001 2022-06-17,10:25:13.000,168,9575973,-795,0,1655455070,6273.067716849997,-1160.5385228099985,24485.765921520004 2022-06-17,10:25:14.000,168,9576029,-795,0,1655455071,6273.101398399995,-1160.5244245499998,24485.807844240007 2022-06-17,10:25:15.000,168,9575961,-795,0,1655455072,6273.121607329995,-1160.510326290001,24485.87771544001 2022-06-17,10:25:16.000,168,9576058,-795,0,1655455073,6273.034035299999,-1160.5385228099985,24485.89168968 2022-06-17,10:25:17.000,168,9575934,-475,0,1655455074,6272.932990649999,-1160.580817590002,24485.765921520004 2022-06-17,10:25:18.000,168,9576031,-795,0,1655455075,6273.027298989997,-1160.5949158500007,24485.835792720005 2022-06-17,10:25:19.000,168,9575987,-795,0,1655455076,6273.034035299999,-1160.60196498,24485.71002456001 2022-06-17,10:25:20.000,168,9575997,-795,0,1655455077,6273.000353749994,-1160.60196498,24485.717011680004 2022-06-17,10:25:21.000,168,9575979,-795,0,1655455078,6272.959935889994,-1160.5949158500007,24485.612204879995 2022-06-17,10:25:22.000,168,9576019,725,0,1655455079,6272.986881129997,-1160.580817590002,24485.633166239997 2022-06-17,10:25:23.000,168,9576037,-155,0,1655455080,6272.986881129997,-1160.6160632399988,24485.682076079996 2022-06-17,10:25:24.000,168,9575945,-795,0,1655455081,6273.034035299999,-1160.580817590002,24485.744960160002 2022-06-17,10:25:25.000,168,9576009,445,0,1655455082,6272.993617439999,-1160.580817590002,24485.584256399998 2022-06-17,10:25:26.000,168,9576016,-795,0,1655455083,6273.027298989997,-1160.5596701999966,24485.60521776 2022-06-17,10:25:27.000,168,9575973,-354,0,1655455084,6273.013826369999,-1160.545571939998,24485.444513999995 2022-06-17,10:25:28.000,168,9575980,-795,0,1655455085,6272.9666721999965,-1160.5385228099985,24485.451501120006 2022-06-17,10:25:29.000,168,9575962,-795,0,1655455086,6272.986881129997,-1160.5032771600017,24485.577269280002 2022-06-17,10:25:30.000,168,9576007,-114,0,1655455087,6272.959935889994,-1160.4891788999957,24485.577269280002 2022-06-17,10:25:31.000,168,9575986,-795,0,1655455088,6273.007090059997,-1160.4680315099977,24485.570282160006 2022-06-17,10:25:32.000,168,9576059,525,0,1655455089,6272.919518029994,-1160.4398349900002,24485.54233368001 2022-06-17,10:25:33.000,168,9575932,885,0,1655455090,6272.892572789999,-1160.4045893399962,24485.444513999995 2022-06-17,10:25:34.000,168,9576056,965,0,1655455091,6272.959935889994,-1160.3763928199987,24485.55630792 2022-06-17,10:25:35.000,168,9576012,-795,0,1655455092,6272.9464632699965,-1160.3199997799966,24485.430539760004 2022-06-17,10:25:36.000,168,9575973,-395,0,1655455093,6272.9464632699965,-1160.270655870001,24485.416565519998 2022-06-17,10:25:37.000,168,9575991,-74,0,1655455094,6272.872363859999,-1160.214262829999,24485.311758720003 2022-06-17,10:25:38.000,168,9575931,-795,0,1655455095,6272.872363859999,-1160.1790171800021,24485.36765568 2022-06-17,10:25:39.000,168,9575993,-795,0,1655455096,6272.9666721999965,-1160.143771529998,24485.416565519998 2022-06-17,10:25:40.000,168,9575982,-155,0,1655455097,6272.845418619996,-1160.1367223999987,24485.297784479997 2022-06-17,10:25:41.000,168,9576034,-795,0,1655455098,6273.013826369999,-1160.1649189199961,24485.45848824 2022-06-17,10:25:42.000,168,9575983,-795,0,1655455099,6272.980144819994,-1160.12262414,24485.283810240006 2022-06-17,10:25:43.000,168,9575978,285,0,1655455100,6273.054244229999,-1160.0591819699985,24485.32573296001 2022-06-17,10:25:44.000,168,9576000,605,0,1655455101,6273.054244229999,-1160.0098380599957,24485.248874639998 2022-06-17,10:25:45.000,168,9576002,-795,0,1655455102,6273.168761499997,-1159.9463958900014,24485.332720080005 2022-06-17,10:25:46.000,168,9575987,-795,0,1655455036,6273.148552569997,-1159.9534450200008,24485.185990560007 2022-06-17,10:25:47.000,168,9575978,-795,0,1655455037,6273.276542459993,-1159.9181993699967,24485.276823119995 2022-06-17,10:25:48.000,168,9575986,-795,0,1655455038,6273.330432939998,-1159.8970519799987,24485.255861760008 2022-06-17,10:25:49.000,168,9575989,-795,0,1655455039,6273.444950209996,-1159.8618063300019,24485.381629920004 2022-06-17,10:25:50.000,168,9576107,-795,0,1655455040,6273.431477589998,-1159.7842659000016,24485.395604159996 2022-06-17,10:25:51.000,168,9576015,-795,0,1655455041,6273.438213899994,-1159.7772167700023,24485.3397072 2022-06-17,10:25:52.000,168,9575947,-795,0,1655455042,6273.377587109993,-1159.8054132899997,24485.32573296001 2022-06-17,10:25:53.000,168,9576032,-795,0,1655455043,6273.357378179993,-1159.812462419999,24485.269836 2022-06-17,10:25:54.000,168,9576000,-795,0,1655455044,6273.478631759994,-1159.812462419999,24485.416565519998 2022-06-17,10:25:55.000,168,9575993,765,0,1655455045,6273.465159139996,-1159.791315030001,24485.423552640008 2022-06-17,10:25:56.000,168,9575951,-795,0,1655455046,6273.458422829994,-1159.7772167700023,24485.332720080005 2022-06-17,10:25:57.000,168,9575909,-795,0,1655455047,6273.350641869998,-1159.8054132899997,24485.276823119995 2022-06-17,10:25:58.000,168,9576070,845,0,1655455048,6273.465159139996,-1159.7772167700023,24485.409578400002 2022-06-17,10:25:59.000,168,9575993,-795,0,1655455049,6273.4180049699935,-1159.7701676399956,24485.36765568 2022-06-17,10:26:00.000,168,9576074,-795,0,1655455050,6273.397796039993,-1159.7490202499976,24485.360668560003 2022-06-17,10:26:01.000,168,9575977,-795,0,1655455051,6273.4180049699935,-1159.7419711199982,24485.430539760004 2022-06-17,10:26:02.000,168,9575948,725,0,1655455052,6273.296751389993,-1159.7490202499976,24485.31874584 2022-06-17,10:26:03.000,168,9575958,-795,0,1655455053,6273.370850799998,-1159.7490202499976,24485.395604159996 2022-06-17,10:26:04.000,168,9576028,-795,0,1655455054,6273.471895449999,-1159.7137746000008,24485.465475359997 2022-06-17,10:26:05.000,168,9576026,-795,0,1655455055,6273.4516865199985,-1159.6432833,24485.43752688 2022-06-17,10:26:06.000,168,9576042,-195,0,1655455056,6273.465159139996,-1159.6573815599986,24485.43752688 2022-06-17,10:26:07.000,168,9576041,-675,0,1655455057,6273.438213899994,-1159.6150867799952,24485.29079736 2022-06-17,10:26:08.000,168,9576039,404,0,1655455058,6273.411268659998,-1159.6009885199965,24485.332720080005 2022-06-17,10:26:09.000,168,9575985,-274,0,1655455059,6273.498840689994,-1159.5868902599977,24485.395604159996 2022-06-17,10:26:10.000,168,9575980,-795,0,1655455060,6273.552731169999,-1159.5445954800016,24485.479449600003 2022-06-17,10:26:11.000,168,9575988,-795,0,1655455061,6273.606621649997,-1159.551644610001,24485.521372320007 2022-06-17,10:26:12.000,168,9575988,-795,0,1655455062,6273.633566889999,-1159.5868902599977,24485.50739808 2022-06-17,10:26:13.000,168,9575966,-795,0,1655455063,6273.640303199994,-1159.5445954800016,24485.402591280006 2022-06-17,10:26:14.000,168,9576062,-354,0,1655455064,6273.748084159997,-1159.48115331,24485.472462480007 2022-06-17,10:26:15.000,168,9575992,-155,0,1655455065,6273.855865119993,-1159.4529567899954,24485.48643672 2022-06-17,10:26:16.000,168,9575975,-195,0,1655455066,6273.909755599998,-1159.4106620099992,24485.500410960005 2022-06-17,10:26:17.000,168,9575948,605,0,1655455067,6273.815447259993,-1159.4036128799999,24485.32573296001 2022-06-17,10:26:18.000,168,9576000,-555,0,1655455068,6273.882810359995,-1159.4177111399986,24485.444513999995 2022-06-17,10:26:19.000,168,9575984,645,0,1655455069,6273.963646079996,-1159.3895146200011,24485.633166239997 2022-06-17,10:26:20.000,168,9575916,-795,0,1655455070,6274.004063939996,-1159.3613180999964,24485.60521776 2022-06-17,10:26:21.000,168,9575994,485,0,1655455071,6274.051218109998,-1159.3613180999964,24485.633166239997 2022-06-17,10:26:22.000,168,9576056,-795,0,1655455072,6274.031009179998,-1159.3895146200011,24485.54233368001 2022-06-17,10:26:23.000,168,9576039,-795,0,1655455073,6274.158999069994,-1159.4106620099992,24485.60521776 2022-06-17,10:26:24.000,168,9575988,-795,0,1655455074,6274.266780029997,-1159.4177111399986,24485.598230640004 2022-06-17,10:26:25.000,168,9575981,605,0,1655455075,6274.340879439995,-1159.4036128799999,24485.640153360007 2022-06-17,10:26:26.000,168,9575980,-515,0,1655455076,6274.408242539997,-1159.3472198399977,24485.619192000006 2022-06-17,10:26:27.000,168,9575940,-795,0,1655455077,6274.455396709993,-1159.3260724499996,24485.668101840005 2022-06-17,10:26:28.000,168,9575997,-795,0,1655455078,6274.542968739996,-1159.2978759300022,24485.758934400008 2022-06-17,10:26:29.000,168,9576017,-795,0,1655455079,6274.6372770799935,-1159.3190233200003,24485.765921520004 2022-06-17,10:26:30.000,168,9576118,-795,0,1655455080,6274.623804459996,-1159.333121579999,24485.758934400008 2022-06-17,10:26:31.000,168,9575983,-795,0,1655455081,6274.644013389996,-1159.3049250600016,24485.77290864 2022-06-17,10:26:32.000,168,9576022,765,0,1655455082,6274.644013389996,-1159.2978759300022,24485.70303744 2022-06-17,10:26:33.000,168,9575968,-795,0,1655455083,6274.664222319996,-1159.2485320199994,24485.6541276 2022-06-17,10:26:34.000,168,9576001,-795,0,1655455084,6274.812421139999,-1159.1991881099966,24485.884702560004 2022-06-17,10:26:35.000,168,9575920,-795,0,1655455085,6274.906729479997,-1159.1991881099966,24485.99649648001 2022-06-17,10:26:36.000,168,9576002,-195,0,1655455086,6274.920202099995,-1159.1921389799973,24485.98950936 2022-06-17,10:26:37.000,168,9575969,485,0,1655455087,6274.960619959995,-1159.1709915899992,24486.052393440004 2022-06-17,10:26:38.000,168,9576053,-795,0,1655455088,6274.8797842399945,-1159.149844200001,24485.912651040002 2022-06-17,10:26:39.000,168,9576050,-795,0,1655455089,6274.933674719992,-1159.135745939995,24485.99649648001 2022-06-17,10:26:40.000,168,9575982,-795,0,1655455090,6274.980828889995,-1159.1427950700017,24486.052393440004 2022-06-17,10:26:41.000,168,9576008,-315,0,1655455091,6274.980828889995,-1159.135745939995,24486.115277519995 2022-06-17,10:26:42.000,168,9575986,725,0,1655455092,6274.987565199997,-1159.1427950700017,24486.04540632001 2022-06-17,10:26:43.000,168,9576002,-315,0,1655455093,6275.021246749995,-1159.1427950700017,24486.05938056 2022-06-17,10:26:44.000,168,9575956,-795,0,1655455094,6275.182918189996,-1159.0864020299996,24486.171174480005 2022-06-17,10:26:45.000,168,9576022,404,0,1655455095,6275.263753909996,-1159.0582055100022,24486.248032800002 2022-06-17,10:26:46.000,168,9576012,525,0,1655455096,6275.230072359998,-1159.022959859998,24486.234058559996 2022-06-17,10:26:47.000,168,9576171,285,0,1655455097,6275.0279830599975,-1158.9877142100013,24486.0384192 2022-06-17,10:26:48.000,168,9576056,285,0,1655455098,6275.014510439993,-1158.9877142100013,24486.101303280004 2022-06-17,10:26:49.000,168,9575935,-795,0,1655455099,6275.075137229993,-1158.9947633400006,24486.255019919998 2022-06-17,10:26:50.000,168,9575967,-195,0,1655455100,6275.048191989998,-1159.00181247,24486.401749439996 2022-06-17,10:26:51.000,168,9576001,805,0,1655455101,6275.102082469995,-1159.00181247,24486.387775200004 2022-06-17,10:26:52.000,168,9575910,525,0,1655455102,6275.088609849998,-1159.0511563799955,24486.39476232 2022-06-17,10:26:53.000,168,9576008,525,0,1655455036,6274.987565199997,-1159.0300089899974,24486.289955520006 2022-06-17,10:26:54.000,168,9576036,-795,0,1655455037,6275.068400919998,-1159.0088615999994,24486.262007040008 2022-06-17,10:26:55.000,168,9575947,965,0,1655455038,6275.209863429998,-1159.00181247,24486.415723680002 2022-06-17,10:26:56.000,168,9575957,-795,0,1655455039,6275.189654499998,-1159.00181247,24486.29694264 2022-06-17,10:26:57.000,168,9576015,285,0,1655455040,6275.230072359998,-1158.9595176899966,24486.32489112 2022-06-17,10:26:58.000,168,9576025,445,0,1655455041,6275.324380699996,-1158.9454194299979,24486.352839599997 2022-06-17,10:26:59.000,168,9576053,845,0,1655455042,6275.425425349997,-1158.874928129997,24486.478607760007 2022-06-17,10:27:00.000,168,9575992,-795,0,1655455043,6275.452370589999,-1158.8326333500008,24486.51354336 2022-06-17,10:27:01.000,168,9575897,-795,0,1655455044,6275.452370589999,-1158.8185350900021,24486.520530479997 2022-06-17,10:27:02.000,168,9576041,-795,0,1655455045,6275.411952729999,-1158.7903385699974,24486.401749439996 2022-06-17,10:27:03.000,168,9576053,-795,0,1655455046,6275.405216419997,-1158.783289439998,24486.49956912001 2022-06-17,10:27:04.000,168,9575988,-475,0,1655455047,6275.459106899994,-1158.7691911799993,24486.534504720003 2022-06-17,10:27:05.000,168,9575992,-795,0,1655455048,6275.506261069997,-1158.740994660002,24486.5624532 2022-06-17,10:27:06.000,168,9575955,-795,0,1655455049,6275.452370589999,-1158.6986998799985,24486.54149184 2022-06-17,10:27:07.000,168,9575947,485,0,1655455050,6275.432161659999,-1158.6211594499982,24486.54847896001 2022-06-17,10:27:08.000,168,9576011,645,0,1655455051,6275.459106899994,-1158.5929629300008,24486.71616984001 2022-06-17,10:27:09.000,168,9575995,-795,0,1655455052,6275.465843209997,-1158.564766409996,24486.695208480007 2022-06-17,10:27:10.000,168,9575989,445,0,1655455053,6275.3850074899965,-1158.578864670002,24486.723156960004 2022-06-17,10:27:11.000,168,9575952,-795,0,1655455054,6275.304171769996,-1158.6000120600002,24486.66027288 2022-06-17,10:27:12.000,168,9575923,-795,0,1655455055,6275.209863429998,-1158.6211594499982,24486.5624532 2022-06-17,10:27:13.000,168,9576007,685,0,1655455056,6275.216599739993,-1158.635257709997,24486.576427440006 2022-06-17,10:27:14.000,168,9576017,-795,0,1655455057,6275.243544979996,-1158.6000120600002,24486.71616984001 2022-06-17,10:27:15.000,168,9576015,-795,0,1655455058,6275.263753909996,-1158.6000120600002,24486.758092559998 2022-06-17,10:27:16.000,168,9575948,-434,0,1655455059,6275.209863429998,-1158.6211594499982,24486.737131199996 2022-06-17,10:27:17.000,168,9575969,-795,0,1655455060,6275.189654499998,-1158.6070611899995,24486.625337280006 2022-06-17,10:27:18.000,168,9576022,725,0,1655455061,6275.196390809993,-1158.6070611899995,24486.70918272 2022-06-17,10:27:19.000,168,9576024,-795,0,1655455062,6275.1425003299955,-1158.5718155399954,24486.73014408 2022-06-17,10:27:20.000,168,9575965,-795,0,1655455063,6275.115555089993,-1158.6282085799976,24486.70918272 2022-06-17,10:27:21.000,168,9576003,765,0,1655455064,6275.102082469995,-1158.6282085799976,24486.744118320006 2022-06-17,10:27:22.000,168,9575949,-114,0,1655455065,6275.081873539995,-1158.6634542300017,24486.723156960004 2022-06-17,10:27:23.000,168,9575991,404,0,1655455066,6275.081873539995,-1158.6775524900004,24486.723156960004 2022-06-17,10:27:24.000,168,9575945,-795,0,1655455067,6275.203127119996,-1158.6846016199997,24486.77905392 2022-06-17,10:27:25.000,168,9575908,445,0,1655455068,6275.223336049996,-1158.635257709997,24486.83495088001 2022-06-17,10:27:26.000,168,9576040,565,0,1655455069,6275.2704902199985,-1158.6282085799976,24486.82796376 2022-06-17,10:27:27.000,168,9575952,-795,0,1655455070,6275.129027709998,-1158.6634542300017,24486.70918272 2022-06-17,10:27:28.000,168,9576073,805,0,1655455071,6275.129027709998,-1158.6986998799985,24486.723156960004 2022-06-17,10:27:29.000,168,9575938,-795,0,1655455072,6275.182918189996,-1158.691650749999,24486.80001528 2022-06-17,10:27:30.000,168,9576004,-795,0,1655455073,6275.243544979996,-1158.6846016199997,24486.8768736 2022-06-17,10:27:31.000,168,9575966,404,0,1655455074,6275.317644389994,-1158.691650749999,24486.88386072001 2022-06-17,10:27:32.000,168,9575969,725,0,1655455075,6275.371534869999,-1158.7127981399972,24486.855912239997 2022-06-17,10:27:33.000,168,9575992,165,0,1655455076,6275.310908079999,-1158.691650749999,24486.77905392 2022-06-17,10:27:34.000,168,9575985,-795,0,1655455077,6275.351325939999,-1158.670503360001,24486.855912239997 2022-06-17,10:27:35.000,168,9576004,-795,0,1655455078,6275.358062249994,-1158.6423068399963,24486.83495088001 2022-06-17,10:27:36.000,168,9576031,-595,0,1655455079,6275.3850074899965,-1158.6775524900004,24486.807002399997 2022-06-17,10:27:37.000,168,9575977,-795,0,1655455080,6275.310908079999,-1158.6986998799985,24486.723156960004 2022-06-17,10:27:38.000,168,9575985,-795,0,1655455081,6275.364798559996,-1158.691650749999,24486.807002399997 2022-06-17,10:27:39.000,168,9575969,365,0,1655455082,6275.506261069997,-1158.6775524900004,24486.953731919995 2022-06-17,10:27:40.000,168,9575988,845,0,1655455083,6275.553415239992,-1158.670503360001,24486.96770616 2022-06-17,10:27:41.000,168,9575976,-795,0,1655455084,6275.587096789997,-1158.6634542300017,24487.023603119997 2022-06-17,10:27:42.000,168,9576009,765,0,1655455085,6275.506261069997,-1158.6564051000023,24486.83495088001 2022-06-17,10:27:43.000,168,9575995,404,0,1655455086,6275.607305719997,-1158.6141103199989,24486.904822079996 2022-06-17,10:27:44.000,168,9575991,-795,0,1655455087,6275.6275146499975,-1158.578864670002,24486.99565464 2022-06-17,10:27:45.000,168,9575969,-795,0,1655455088,6275.701614059995,-1158.5859138000014,24487.009628880005 2022-06-17,10:27:46.000,168,9575961,805,0,1655455089,6275.674668819993,-1158.564766409996,24486.974693279997 2022-06-17,10:27:47.000,168,9575921,-795,0,1655455090,6275.681405129995,-1158.52247163,24487.04456448 2022-06-17,10:27:48.000,168,9575976,645,0,1655455091,6275.748768229998,-1158.5365698899986,24487.128409920006 2022-06-17,10:27:49.000,168,9575964,-795,0,1655455092,6275.795922399993,-1158.5013242400018,24487.17033264001 2022-06-17,10:27:50.000,168,9576006,-515,0,1655455093,6275.782449779996,-1158.4660785899978,24487.177319760005 2022-06-17,10:27:51.000,168,9575980,765,0,1655455094,6275.762240849996,-1158.4590294599984,24487.177319760005 2022-06-17,10:27:52.000,168,9575965,924,0,1655455095,6275.667932509998,-1158.4378820700003,24487.142384159997 2022-06-17,10:27:53.000,168,9575970,845,0,1655455096,6275.688141439998,-1158.4378820700003,24487.128409920006 2022-06-17,10:27:54.000,168,9575977,-795,0,1655455097,6275.661196199995,-1158.4096855499956,24487.310075039997 2022-06-17,10:27:55.000,168,9575941,-795,0,1655455098,6275.614042029993,-1158.4237838100016,24487.247190960006 2022-06-17,10:27:56.000,168,9575975,445,0,1655455099,6275.721822989995,-1158.4237838100016,24487.289113679995 2022-06-17,10:27:57.000,168,9575985,-475,0,1655455100,6275.607305719997,-1158.4378820700003,24487.254178080002 2022-06-17,10:27:58.000,168,9575962,-795,0,1655455101,6275.634250959993,-1158.451980329999,24487.414881840006 2022-06-17,10:27:59.000,168,9576010,-434,0,1655455102,6275.6275146499975,-1158.4096855499956,24487.393920480004 2022-06-17,10:28:00.000,168,9576050,-795,0,1655455036,6275.573624169992,-1158.3814890299982,24487.317062160007 2022-06-17,10:28:01.000,168,9575930,-114,0,1655455037,6275.506261069997,-1158.3532925100008,24487.3310364 2022-06-17,10:28:02.000,168,9576023,-235,0,1655455038,6275.506261069997,-1158.3462433800014,24487.421868960002 2022-06-17,10:28:03.000,168,9576001,445,0,1655455039,6275.459106899994,-1158.3814890299982,24487.38693336001 2022-06-17,10:28:04.000,168,9575988,205,0,1655455040,6275.472579519999,-1158.339194250002,24487.54763712 2022-06-17,10:28:05.000,168,9575993,245,0,1655455041,6275.438897969994,-1158.303948599998,24487.54763712 2022-06-17,10:28:06.000,168,9576049,325,0,1655455042,6275.344589629996,-1158.2968994699986,24487.477765919997 2022-06-17,10:28:07.000,168,9575972,-795,0,1655455043,6275.115555089993,-1158.3109977299973,24487.33802352001 2022-06-17,10:28:08.000,168,9576052,765,0,1655455044,6275.129027709998,-1158.303948599998,24487.407894719996 2022-06-17,10:28:09.000,168,9575979,725,0,1655455045,6275.129027709998,-1158.3180468599967,24487.50571440001 2022-06-17,10:28:10.000,168,9575942,-795,0,1655455046,6275.1425003299955,-1158.3180468599967,24487.484753040007 2022-06-17,10:28:11.000,168,9575980,-795,0,1655455047,6275.162709259996,-1158.2616538200018,24487.51968864 2022-06-17,10:28:12.000,168,9575998,-795,0,1655455048,6275.1425003299955,-1158.28280121,24487.49872728 2022-06-17,10:28:13.000,168,9575967,-795,0,1655455049,6275.068400919998,-1158.2616538200018,24487.4009076 2022-06-17,10:28:14.000,168,9575982,-235,0,1655455050,6275.129027709998,-1158.2052607799997,24487.51968864 2022-06-17,10:28:15.000,168,9575941,-74,0,1655455051,6275.048191989998,-1158.2264081699977,24487.428856079998 2022-06-17,10:28:16.000,168,9575950,445,0,1655455052,6275.001037819995,-1158.212309909999,24487.491740160003 2022-06-17,10:28:17.000,168,9575939,-795,0,1655455053,6274.913465789992,-1158.2546046899952,24487.33802352001 2022-06-17,10:28:18.000,168,9575970,-795,0,1655455054,6274.899993169995,-1158.2616538200018,24487.44981744 2022-06-17,10:28:19.000,168,9575989,-795,0,1655455055,6275.034719369993,-1158.2616538200018,24487.582572720006 2022-06-17,10:28:20.000,168,9575907,845,0,1655455056,6275.088609849998,-1158.2687029500012,24487.540650000003 2022-06-17,10:28:21.000,168,9575936,-795,0,1655455057,6275.115555089993,-1158.2475555599958,24487.51968864 2022-06-17,10:28:22.000,168,9576010,-795,0,1655455058,6274.987565199997,-1158.2405064299965,24487.393920480004 2022-06-17,10:28:23.000,168,9576014,-795,0,1655455059,6274.980828889995,-1158.2405064299965,24487.435843200008 2022-06-17,10:28:24.000,168,9575967,-395,0,1655455060,6275.014510439993,-1158.2616538200018,24487.463791680006 2022-06-17,10:28:25.000,168,9575977,-395,0,1655455061,6275.041455679995,-1158.233457299997,24487.4707788 2022-06-17,10:28:26.000,168,9575936,-795,0,1655455062,6275.007774129997,-1158.2405064299965,24487.491740160003 2022-06-17,10:28:27.000,168,9575954,-795,0,1655455063,6275.061664609995,-1158.2052607799997,24487.4707788 2022-06-17,10:28:28.000,168,9575966,205,0,1655455064,6275.108818779998,-1158.2193590399984,24487.596546959998 2022-06-17,10:28:29.000,168,9575998,-795,0,1655455065,6275.135764019993,-1158.2193590399984,24487.56859848 2022-06-17,10:28:30.000,168,9576008,-795,0,1655455066,6275.115555089993,-1158.233457299997,24487.589559840002 2022-06-17,10:28:31.000,168,9575969,605,0,1655455067,6275.122291399995,-1158.2264081699977,24487.54763712 2022-06-17,10:28:32.000,168,9575925,-795,0,1655455068,6275.081873539995,-1158.233457299997,24487.456804559995 2022-06-17,10:28:33.000,168,9575996,-795,0,1655455069,6275.1425003299955,-1158.2264081699977,24487.4707788 2022-06-17,10:28:34.000,168,9575998,-795,0,1655455070,6275.196390809993,-1158.233457299997,24487.512701520005 2022-06-17,10:28:35.000,168,9575939,-795,0,1655455071,6275.324380699996,-1158.2052607799997,24487.652443920007 2022-06-17,10:28:36.000,168,9575930,-795,0,1655455072,6275.324380699996,-1158.1982116500003,24487.645456799997 2022-06-17,10:28:37.000,168,9575978,-795,0,1655455073,6275.310908079999,-1158.2193590399984,24487.631482560006 2022-06-17,10:28:38.000,168,9576022,285,0,1655455074,6275.209863429998,-1158.1982116500003,24487.533662880007 2022-06-17,10:28:39.000,168,9575992,-195,0,1655455075,6275.337853319994,-1158.1982116500003,24487.63846968 2022-06-17,10:28:40.000,168,9575994,-475,0,1655455076,6275.371534869999,-1158.2052607799997,24487.63846968 2022-06-17,10:28:41.000,168,9575966,-795,0,1655455077,6275.411952729999,-1158.233457299997,24487.645456799997 2022-06-17,10:28:42.000,168,9575958,565,0,1655455078,6275.459106899994,-1158.2405064299965,24487.73628936 2022-06-17,10:28:43.000,168,9575998,924,0,1655455079,6275.418689039994,-1158.2475555599958,24487.659431040003 2022-06-17,10:28:44.000,168,9575985,-795,0,1655455080,6275.438897969994,-1158.2616538200018,24487.652443920007 2022-06-17,10:28:45.000,168,9575951,404,0,1655455081,6275.486052139997,-1158.2616538200018,24487.715328 2022-06-17,10:28:46.000,168,9575999,-795,0,1655455082,6275.553415239992,-1158.2475555599958,24487.792186319995 2022-06-17,10:28:47.000,168,9575961,-795,0,1655455083,6275.519733689995,-1158.233457299997,24487.80616056 2022-06-17,10:28:48.000,168,9575994,-635,0,1655455084,6275.4995247599945,-1158.2193590399984,24487.701353760007 2022-06-17,10:28:49.000,168,9575928,-795,0,1655455085,6275.492788449992,-1158.2264081699977,24487.729302240004 2022-06-17,10:28:50.000,168,9576015,-795,0,1655455086,6275.587096789997,-1158.2193590399984,24487.88301888 2022-06-17,10:28:51.000,168,9575948,-795,0,1655455087,6275.5938330999925,-1158.2193590399984,24487.931928719998 2022-06-17,10:28:52.000,168,9575986,-795,0,1655455088,6275.560151549995,-1158.2264081699977,24487.945902960004 2022-06-17,10:28:53.000,168,9576016,-795,0,1655455089,6275.506261069997,-1158.2475555599958,24487.80616056 2022-06-17,10:28:54.000,168,9576034,-795,0,1655455090,6275.587096789997,-1158.2757520800005,24487.938915840008 2022-06-17,10:28:55.000,168,9575981,205,0,1655455091,6275.553415239992,-1158.303948599998,24487.945902960004 2022-06-17,10:28:56.000,168,9575928,-795,0,1655455092,6275.539942619995,-1158.3532925100008,24487.924941600002 2022-06-17,10:28:57.000,168,9576045,-795,0,1655455093,6275.553415239992,-1158.3814890299982,24487.95289008 2022-06-17,10:28:58.000,168,9575966,885,0,1655455094,6275.553415239992,-1158.3673907699995,24487.8550704 2022-06-17,10:28:59.000,168,9575983,-35,0,1655455095,6275.667932509998,-1158.3814890299982,24487.896993120004 2022-06-17,10:29:00.000,168,9575977,-795,0,1655455096,6275.802658709996,-1158.325095989996,24488.064684000004 2022-06-17,10:29:01.000,168,9575997,-795,0,1655455097,6275.822867639996,-1158.2757520800005,24488.05769688001 2022-06-17,10:29:02.000,168,9576031,285,0,1655455098,6275.661196199995,-1158.2264081699977,24487.8550704 2022-06-17,10:29:03.000,168,9576037,-795,0,1655455099,6275.802658709996,-1158.212309909999,24487.994812800003 2022-06-17,10:29:04.000,168,9575967,685,0,1655455100,6275.870021809998,-1158.212309909999,24488.064684000004 2022-06-17,10:29:05.000,168,9575971,445,0,1655455101,6275.903703359996,-1158.1841133900016,24488.099619599998 2022-06-17,10:29:06.000,168,9575976,485,0,1655455102,6275.910439669999,-1158.1700151299956,24488.07167112 2022-06-17,10:29:07.000,168,9575952,-35,0,1655455036,6275.896967049994,-1158.2052607799997,24488.12058096 2022-06-17,10:29:08.000,168,9576048,-795,0,1655455037,6275.802658709996,-1158.1418186099982,24488.12058096 2022-06-17,10:29:09.000,168,9576013,605,0,1655455038,6275.930648599999,-1158.1559168699969,24488.281284720004 2022-06-17,10:29:10.000,168,9576075,-795,0,1655455039,6275.977802769994,-1158.191162520001,24488.211413520003 2022-06-17,10:29:11.000,168,9575985,-795,0,1655455040,6275.977802769994,-1158.1770642600022,24488.197439279997 2022-06-17,10:29:12.000,168,9576032,-675,0,1655455041,6275.944121219996,-1158.1488677399975,24488.134555200006 2022-06-17,10:29:13.000,168,9575970,-795,0,1655455042,6275.964330149996,-1158.1065729600014,24488.148529439997 2022-06-17,10:29:14.000,168,9576019,-155,0,1655455043,6275.991275389999,-1158.064278179998,24488.3092332 2022-06-17,10:29:15.000,168,9575989,45,0,1655455044,6276.004748009997,-1158.0431307899999,24488.295258959995 2022-06-17,10:29:16.000,168,9575989,-795,0,1655455045,6275.971066459999,-1158.0783764399966,24488.351155920005 2022-06-17,10:29:17.000,168,9575957,1125,0,1655455046,6275.836340259993,-1158.085425569996,24488.28827184 2022-06-17,10:29:18.000,168,9576036,685,0,1655455047,6275.910439669999,-1158.1065729600014,24488.351155920005 2022-06-17,10:29:19.000,168,9575935,805,0,1655455048,6275.910439669999,-1158.085425569996,24488.372117280007 2022-06-17,10:29:20.000,168,9575958,-795,0,1655455049,6275.957593839994,-1158.085425569996,24488.35814304 2022-06-17,10:29:21.000,168,9575945,85,0,1655455050,6275.977802769994,-1158.0783764399966,24488.38609152 2022-06-17,10:29:22.000,168,9575966,-795,0,1655455051,6275.944121219996,-1158.0924746999954,24488.34416880001 2022-06-17,10:29:23.000,168,9575971,805,0,1655455052,6275.964330149996,-1158.085425569996,24488.323207440008 2022-06-17,10:29:24.000,168,9576016,-795,0,1655455053,6276.078847419994,-1158.099523830002,24488.379104400003 2022-06-17,10:29:25.000,168,9575951,-155,0,1655455054,6276.139474209995,-1158.064278179998,24488.483911199997 2022-06-17,10:29:26.000,168,9576052,-354,0,1655455055,6276.126001589997,-1158.0360816600005,24488.47692408 2022-06-17,10:29:27.000,168,9576005,-274,0,1655455056,6276.146210519997,-1158.0360816600005,24488.50487256 2022-06-17,10:29:28.000,168,9575964,-795,0,1655455057,6276.058638489994,-1158.0219834000018,24488.38609152 2022-06-17,10:29:29.000,168,9576000,645,0,1655455058,6276.132737899992,-1158.0360816600005,24488.421027120006 2022-06-17,10:29:30.000,168,9575943,-795,0,1655455059,6276.220309929995,-1158.0431307899999,24488.595705120002 2022-06-17,10:29:31.000,168,9575974,565,0,1655455060,6276.233782549993,-1158.0290325300011,24488.700511919997 2022-06-17,10:29:32.000,168,9575984,-795,0,1655455061,6276.233782549993,-1158.0713273099973,24488.67256344 2022-06-17,10:29:33.000,168,9575975,645,0,1655455062,6276.193364689992,-1158.0783764399966,24488.52583392 2022-06-17,10:29:34.000,168,9576066,1245,0,1655455063,6276.2135736199925,-1158.0713273099973,24488.67256344 2022-06-17,10:29:35.000,168,9576008,-155,0,1655455064,6276.206837309997,-1158.0924746999954,24488.686537680005 2022-06-17,10:29:36.000,168,9575994,-795,0,1655455065,6276.166419449997,-1158.085425569996,24488.686537680005 2022-06-17,10:29:37.000,168,9575982,-795,0,1655455066,6276.105792659997,-1158.085425569996,24488.630640719995 2022-06-17,10:29:38.000,168,9575913,-795,0,1655455067,6276.152946829992,-1158.1136220900007,24488.665576320003 2022-06-17,10:29:39.000,168,9575993,-795,0,1655455068,6276.287673029998,-1158.099523830002,24488.798331599995 2022-06-17,10:29:40.000,168,9576004,-795,0,1655455069,6276.307881959998,-1158.12067122,24488.826280080008 2022-06-17,10:29:41.000,168,9576003,-795,0,1655455070,6276.294409339993,-1158.1136220900007,24488.854228560005 2022-06-17,10:29:42.000,168,9576004,-795,0,1655455071,6276.314618269993,-1158.085425569996,24488.84724144001 2022-06-17,10:29:43.000,168,9575971,-675,0,1655455072,6276.2135736199925,-1158.12067122,24488.700511919997 2022-06-17,10:29:44.000,168,9576047,365,0,1655455073,6276.2472551699975,-1158.1065729600014,24488.735447520005 2022-06-17,10:29:45.000,168,9576000,-795,0,1655455074,6276.348299819998,-1158.1418186099982,24488.833267200003 2022-06-17,10:29:46.000,168,9575933,-795,0,1655455075,6276.429135539998,-1158.1418186099982,24488.931086880002 2022-06-17,10:29:47.000,168,9575951,-795,0,1655455076,6276.415662919993,-1158.1065729600014,24488.81230584 2022-06-17,10:29:48.000,168,9575991,-795,0,1655455077,6276.395453989993,-1158.085425569996,24488.826280080008 2022-06-17,10:29:49.000,168,9576032,-795,0,1655455078,6276.469553399998,-1158.0572290499986,24489.0079452 2022-06-17,10:29:50.000,168,9576052,-795,0,1655455079,6276.4560807799935,-1158.0572290499986,24489.01493232001 2022-06-17,10:29:51.000,168,9575923,-795,0,1655455080,6276.429135539998,-1158.0501799199992,24488.973009600006 2022-06-17,10:29:52.000,168,9575959,-795,0,1655455081,6276.368508749998,-1158.0924746999954,24488.931086880002 2022-06-17,10:29:53.000,168,9575981,-795,0,1655455082,6276.368508749998,-1158.085425569996,24488.924099760006 2022-06-17,10:29:54.000,168,9575929,485,0,1655455083,6276.509971259999,-1158.1136220900007,24489.02890656 2022-06-17,10:29:55.000,168,9575989,725,0,1655455084,6276.584070669996,-1158.1065729600014,24489.140700480006 2022-06-17,10:29:56.000,168,9575893,-595,0,1655455085,6276.584070669996,-1158.064278179998,24489.1476876 2022-06-17,10:29:57.000,168,9575984,-795,0,1655455086,6276.590806979999,-1158.0713273099973,24489.154674719997 2022-06-17,10:29:58.000,168,9575972,-795,0,1655455087,6276.516707569994,-1158.0572290499986,24489.0778164 2022-06-17,10:29:59.000,168,9576068,-795,0,1655455088,6276.523443879996,-1158.0713273099973,24489.140700480006 2022-06-17,10:30:10.000,168,9576038,165,0,1655455099,6276.705324249997,-1158.0360816600005,24489.427172400006 2022-06-17,10:30:11.000,168,9575975,-795,0,1655455100,6276.678379009994,-1158.0501799199992,24489.371275439997 2022-06-17,10:30:12.000,168,9575985,-795,0,1655455101,6276.637961149994,-1158.0713273099973,24489.378262560007 2022-06-17,10:30:13.000,168,9576025,1165,0,1655455102,6276.644697459997,-1158.0501799199992,24489.476082240006 2022-06-17,10:30:14.000,168,9576001,-515,0,1655455036,6276.503234949996,-1158.0078851399958,24489.35031408001 2022-06-17,10:30:15.000,168,9575967,-795,0,1655455037,6276.6042795999965,-1158.0501799199992,24489.427172400006 2022-06-17,10:30:16.000,168,9575964,-795,0,1655455038,6276.523443879996,-1158.0219834000018,24489.322365599997 2022-06-17,10:30:17.000,168,9575983,-795,0,1655455039,6276.516707569994,-1158.0360816600005,24489.36428832 2022-06-17,10:30:18.000,168,9575936,605,0,1655455040,6276.570598049999,-1158.0149342699951,24489.601850400002 2022-06-17,10:30:19.000,168,9575953,-795,0,1655455041,6276.577334359994,-1158.0572290499986,24489.636785999995 2022-06-17,10:30:20.000,168,9575980,-795,0,1655455042,6276.570598049999,-1158.0572290499986,24489.67870872 2022-06-17,10:30:21.000,168,9575967,805,0,1655455043,6276.611015909999,-1158.0713273099973,24489.601850400002 2022-06-17,10:30:22.000,168,9576024,-595,0,1655455044,6276.590806979999,-1158.1136220900007,24489.545953440007 2022-06-17,10:30:23.000,168,9576031,805,0,1655455045,6276.651433769999,-1158.0924746999954,24489.587876159996 2022-06-17,10:30:24.000,168,9575974,-795,0,1655455046,6276.658170079994,-1158.0924746999954,24489.636785999995 2022-06-17,10:30:25.000,168,9576014,805,0,1655455047,6276.705324249997,-1158.0924746999954,24489.69967008 2022-06-17,10:30:26.000,168,9575976,-795,0,1655455048,6276.691851629999,-1158.0713273099973,24489.608837519998 2022-06-17,10:30:27.000,168,9575949,-795,0,1655455049,6276.725533179997,-1158.0572290499986,24489.657747359997 2022-06-17,10:30:28.000,168,9575985,485,0,1655455050,6276.779423659995,-1158.0360816600005,24489.776528399998 2022-06-17,10:30:29.000,168,9575982,-515,0,1655455051,6276.786159969997,-1158.0501799199992,24489.769541280002 2022-06-17,10:30:30.000,168,9576016,-795,0,1655455052,6276.718796869995,-1158.0783764399966,24489.85338672001 2022-06-17,10:30:31.000,168,9575974,-795,0,1655455053,6276.725533179997,-1158.0713273099973,24489.776528399998 2022-06-17,10:30:32.000,168,9575962,-555,0,1655455054,6276.678379009994,-1158.0572290499986,24489.720631440003 2022-06-17,10:30:33.000,168,9575986,-795,0,1655455055,6276.739005799995,-1158.0713273099973,24489.755567039996 2022-06-17,10:30:34.000,168,9575988,725,0,1655455056,6276.873731999993,-1158.0431307899999,24489.90229656001 2022-06-17,10:30:35.000,168,9575938,-155,0,1655455057,6276.920886169995,-1158.0290325300011,24489.972167759996 2022-06-17,10:30:36.000,168,9575915,725,0,1655455058,6276.941095099995,-1157.9796886199983,24489.930245040006 2022-06-17,10:30:37.000,168,9576045,445,0,1655455059,6276.920886169995,-1157.951492100001,24489.90229656001 2022-06-17,10:30:38.000,168,9576011,645,0,1655455060,6276.988249269998,-1157.9232955799962,24490.000116240008 2022-06-17,10:30:39.000,168,9576004,-795,0,1655455061,6276.941095099995,-1157.9162464499968,24490.028064720005 2022-06-17,10:30:40.000,168,9575997,805,0,1655455062,6276.968040339998,-1157.8950990599988,24490.104923040002 2022-06-17,10:30:41.000,168,9575952,-795,0,1655455063,6276.941095099995,-1157.859853410002,24490.097935920006 2022-06-17,10:30:42.000,168,9575938,-675,0,1655455064,6276.866995689998,-1157.859853410002,24490.104923040002 2022-06-17,10:30:43.000,168,9575995,-795,0,1655455065,6276.887204619998,-1157.8669025400013,24490.125884400004 2022-06-17,10:30:44.000,168,9576000,765,0,1655455066,6276.934358789993,-1157.8739516700007,24490.2306912 2022-06-17,10:30:45.000,168,9575982,-795,0,1655455067,6276.974776649993,-1157.8528042799953,24490.279601039998 2022-06-17,10:30:46.000,168,9576000,-434,0,1655455068,6276.934358789993,-1157.8316568899972,24490.32152376 2022-06-17,10:30:47.000,168,9575964,445,0,1655455069,6276.954567719993,-1157.845755149996,24490.167807120008 2022-06-17,10:30:48.000,168,9576055,-715,0,1655455070,6277.035403439993,-1157.845755149996,24490.18178136 2022-06-17,10:30:49.000,168,9575927,1005,0,1655455071,6277.102766539996,-1157.7964112400005,24490.328510879997 2022-06-17,10:30:50.000,168,9576042,-795,0,1655455072,6277.237492739994,-1157.754116459997,24490.377420719997 2022-06-17,10:30:51.000,168,9576008,-274,0,1655455073,6277.210547499999,-1157.6977234200021,24490.412356320005 2022-06-17,10:30:52.000,168,9575981,605,0,1655455074,6277.304855839997,-1157.6836251599962,24490.46825328 2022-06-17,10:30:53.000,168,9575992,-795,0,1655455075,6277.244229049997,-1157.662477769998,24490.426330559996 2022-06-17,10:30:54.000,168,9576068,-795,0,1655455076,6277.284646909997,-1157.6765760299968,24490.51716312 2022-06-17,10:30:55.000,168,9575929,-795,0,1655455077,6277.298119529994,-1157.6765760299968,24490.52415024001 2022-06-17,10:30:56.000,168,9576010,-795,0,1655455078,6277.311592149992,-1157.64133038,24490.56607296 2022-06-17,10:30:57.000,168,9576020,85,0,1655455079,6277.244229049997,-1157.6342812500006,24490.440304800002 2022-06-17,10:30:58.000,168,9576011,765,0,1655455080,6277.271174289999,-1157.6483795099994,24490.510176000003 2022-06-17,10:30:59.000,168,9575948,-795,0,1655455081,6277.277910599994,-1157.6765760299968,24490.580047200005 2022-06-17,10:31:00.000,168,9575910,605,0,1655455082,6277.432845729993,-1157.6695268999974,24490.74075096001 2022-06-17,10:31:01.000,168,9576028,-795,0,1655455083,6277.4463183499975,-1157.662477769998,24490.817609280006 2022-06-17,10:31:02.000,168,9576051,805,0,1655455084,6277.345273699997,-1157.6765760299968,24490.684854 2022-06-17,10:31:03.000,168,9576017,645,0,1655455085,6277.385691559997,-1157.7047725500015,24490.782673679998 2022-06-17,10:31:04.000,168,9575908,-795,0,1655455086,6277.392427869992,-1157.7118216800009,24490.8245964 2022-06-17,10:31:05.000,168,9575942,-795,0,1655455087,6277.399164179995,-1157.7118216800009,24490.866519120005 2022-06-17,10:31:06.000,168,9576035,725,0,1655455088,6277.426109419997,-1157.6977234200021,24490.85254488 2022-06-17,10:31:07.000,168,9576012,124,0,1655455089,6277.479999899995,-1157.6977234200021,24490.838570640008 2022-06-17,10:31:08.000,168,9575979,-795,0,1655455090,6277.614726099993,-1157.6483795099994,24490.943377440002 2022-06-17,10:31:09.000,168,9575992,-795,0,1655455091,6277.621462409996,-1157.620182990002,24491.013248640003 2022-06-17,10:31:10.000,168,9575927,365,0,1655455092,6277.648407649998,-1157.620182990002,24490.99228728 2022-06-17,10:31:11.000,168,9575932,685,0,1655455093,6277.601253479996,-1157.6131338599953,24491.027222879995 2022-06-17,10:31:12.000,168,9575977,1325,0,1655455094,6277.547362999998,-1157.6131338599953,24490.950364559998 2022-06-17,10:31:13.000,168,9575979,924,0,1655455095,6277.614726099993,-1157.5919864699972,24490.936390320006 2022-06-17,10:31:14.000,168,9575986,-795,0,1655455096,6277.769661229999,-1157.5849373399979,24491.166965279997 2022-06-17,10:31:15.000,168,9575988,-795,0,1655455097,6277.6753528899935,-1157.5567408200004,24491.09010696 2022-06-17,10:31:16.000,168,9575924,-795,0,1655455098,6277.810079089999,-1157.5285442999957,24491.166965279997 2022-06-17,10:31:17.000,168,9575955,-795,0,1655455099,6277.904387429997,-1157.514446039997,24491.299720560004 2022-06-17,10:31:18.000,168,9576024,-195,0,1655455100,6277.816815399994,-1157.514446039997,24491.152991040006 2022-06-17,10:31:19.000,168,9576030,-635,0,1655455101,6277.830288019999,-1157.5426425600017,24491.24382360001 2022-06-17,10:31:20.000,168,9575966,-795,0,1655455102,6277.810079089999,-1157.535593429995,24491.35561752 2022-06-17,10:31:21.000,168,9575958,-795,0,1655455036,6277.688825509998,-1157.5285442999957,24491.229849360003 2022-06-17,10:31:22.000,168,9575907,485,0,1655455037,6277.628198719998,-1157.5285442999957,24491.194913759995 2022-06-17,10:31:23.000,168,9575980,-795,0,1655455038,6277.756188609994,-1157.5778882099985,24491.37657888 2022-06-17,10:31:24.000,168,9576015,-795,0,1655455039,6277.877442189994,-1157.620182990002,24491.439462960006 2022-06-17,10:31:25.000,168,9575945,404,0,1655455040,6277.904387429997,-1157.662477769998,24491.481385679996 2022-06-17,10:31:26.000,168,9576036,-795,0,1655455041,6277.877442189994,-1157.6342812500006,24491.453437199998 2022-06-17,10:31:27.000,168,9575956,-235,0,1655455042,6277.810079089999,-1157.6272321200013,24491.29273344001 2022-06-17,10:31:28.000,168,9576041,-795,0,1655455043,6277.789870159999,-1157.5990355999966,24491.41151448001 2022-06-17,10:31:29.000,168,9575952,-795,0,1655455044,6277.783133849996,-1157.5990355999966,24491.530295519995 2022-06-17,10:31:30.000,168,9575966,1165,0,1655455045,6277.776397539994,-1157.5919864699972,24491.614140960002 2022-06-17,10:31:31.000,168,9575925,765,0,1655455046,6277.722507059996,-1157.6131338599953,24491.635102320004 2022-06-17,10:31:32.000,168,9576019,-795,0,1655455047,6277.682089199996,-1157.5849373399979,24491.621128079998 2022-06-17,10:31:33.000,168,9575950,-795,0,1655455048,6277.668616579998,-1157.606084729996,24491.537282640005 2022-06-17,10:31:34.000,168,9575977,525,0,1655455049,6277.661880269996,-1157.5849373399979,24491.607153840007 2022-06-17,10:31:35.000,168,9575934,-795,0,1655455050,6277.628198719998,-1157.64133038,24491.614140960002 2022-06-17,10:31:36.000,168,9575927,-315,0,1655455051,6277.581044549996,-1157.6765760299968,24491.656063680006 2022-06-17,10:31:37.000,168,9575963,325,0,1655455052,6277.493472519993,-1157.7047725500015,24491.565231120003 2022-06-17,10:31:38.000,168,9575956,-795,0,1655455053,6277.533890379993,-1157.6836251599962,24491.586192480005 2022-06-17,10:31:39.000,168,9575922,-795,0,1655455054,6277.6753528899935,-1157.6836251599962,24491.767857599996 2022-06-17,10:31:40.000,168,9575972,-35,0,1655455055,6277.648407649998,-1157.6906742899955,24491.767857599996 2022-06-17,10:31:41.000,168,9575989,765,0,1655455056,6277.621462409996,-1157.6906742899955,24491.802793200004 2022-06-17,10:31:42.000,168,9575982,-795,0,1655455057,6277.513681449993,-1157.732969069999,24491.649076559996 2022-06-17,10:31:43.000,168,9575947,-795,0,1655455058,6277.540626689995,-1157.732969069999,24491.73990912 2022-06-17,10:31:44.000,168,9575984,-795,0,1655455059,6277.527154069998,-1157.7118216800009,24491.80978032 2022-06-17,10:31:45.000,168,9575913,-795,0,1655455060,6277.493472519993,-1157.732969069999,24491.774844720007 2022-06-17,10:31:46.000,168,9575955,645,0,1655455061,6277.4126367999925,-1157.754116459997,24491.774844720007 2022-06-17,10:31:47.000,168,9575956,-795,0,1655455062,6277.385691559997,-1157.7682147199957,24491.781831840002 2022-06-17,10:31:48.000,168,9575989,-795,0,1655455063,6277.432845729993,-1157.8175586299985,24491.91458712001 2022-06-17,10:31:49.000,168,9575957,285,0,1655455064,6277.358746319995,-1157.8387060199966,24491.92856136 2022-06-17,10:31:50.000,168,9576010,605,0,1655455065,6277.257701669994,-1157.8528042799953,24491.886638639997 2022-06-17,10:31:51.000,168,9575981,-795,0,1655455066,6277.122975469996,-1157.8880499299994,24491.893625760007 2022-06-17,10:31:52.000,168,9576014,205,0,1655455067,6277.015194509993,-1157.9232955799962,24491.788818959998 2022-06-17,10:31:53.000,168,9575967,605,0,1655455068,6276.981512959996,-1157.9444429700015,24491.76087048 2022-06-17,10:31:54.000,168,9575987,-795,0,1655455069,6277.048876059998,-1157.972639489999,24491.893625760007 2022-06-17,10:31:55.000,168,9575968,45,0,1655455070,6277.075821299994,-1157.951492100001,24491.91458712001 2022-06-17,10:31:56.000,168,9575907,-795,0,1655455071,6277.021930819996,-1157.9303447099956,24491.96349696001 2022-06-17,10:31:57.000,168,9575923,-795,0,1655455072,6276.954567719993,-1157.9091973199975,24491.802793200004 2022-06-17,10:31:58.000,168,9576082,45,0,1655455073,6277.008458199998,-1157.9162464499968,24491.92856136 2022-06-17,10:31:59.000,168,9575985,-795,0,1655455074,6276.954567719993,-1157.9585412300003,24491.935548479996 2022-06-17,10:32:00.000,168,9575913,-795,0,1655455075,6277.008458199998,-1157.993786879997,24491.893625760007 2022-06-17,10:32:01.000,168,9575928,-795,0,1655455076,6277.021930819996,-1157.9796886199983,24491.92856136 2022-06-17,10:32:02.000,168,9575993,-675,0,1655455077,6277.028667129998,-1158.0078851399958,24491.85869016 2022-06-17,10:32:03.000,168,9575964,485,0,1655455078,6277.008458199998,-1157.9867377499977,24491.872664400005 2022-06-17,10:32:04.000,168,9575997,685,0,1655455079,6277.048876059998,-1157.9655903599996,24491.837728799997 2022-06-17,10:32:05.000,168,9575953,565,0,1655455080,6277.028667129998,-1157.9373938400022,24491.872664400005 2022-06-17,10:32:06.000,168,9575983,-795,0,1655455081,6277.089293919998,-1157.9655903599996,24491.984458319996 2022-06-17,10:32:07.000,168,9575978,565,0,1655455082,6277.0556123699935,-1157.9796886199983,24491.96349696001 2022-06-17,10:32:08.000,168,9575987,-795,0,1655455083,6277.082557609996,-1158.0219834000018,24491.949522720002 2022-06-17,10:32:09.000,168,9575954,-795,0,1655455084,6277.0556123699935,-1158.0431307899999,24491.886638639997 2022-06-17,10:32:10.000,168,9575908,-35,0,1655455085,6277.183602259996,-1158.0219834000018,24492.040355280005 2022-06-17,10:32:11.000,168,9575935,285,0,1655455086,6277.230756429999,-1158.0219834000018,24492.054329519997 2022-06-17,10:32:12.000,168,9575994,645,0,1655455087,6277.277910599994,-1158.0290325300011,24492.033368159995 2022-06-17,10:32:13.000,168,9575943,445,0,1655455088,6277.271174289999,-1158.0219834000018,24491.991445440006 2022-06-17,10:32:14.000,168,9575980,-795,0,1655455089,6277.365482629997,-1158.0149342699951,24492.012406800008 2022-06-17,10:32:15.000,168,9575966,-635,0,1655455090,6277.419373109995,-1158.0219834000018,24492.054329519997 2022-06-17,10:32:16.000,168,9575910,685,0,1655455091,6277.399164179995,-1158.0290325300011,24492.117213600002 2022-06-17,10:32:17.000,168,9575959,-795,0,1655455092,6277.358746319995,-1157.993786879997,24491.99843256 2022-06-17,10:32:18.000,168,9575892,-315,0,1655455093,6277.304855839997,-1158.0008360099964,24492.08227800001 2022-06-17,10:32:19.000,168,9575973,-235,0,1655455094,6277.250965359999,-1158.0290325300011,24492.019393920003 2022-06-17,10:32:20.000,168,9576014,-795,0,1655455095,6277.311592149992,-1158.064278179998,24492.21503328 2022-06-17,10:32:21.000,168,9575982,605,0,1655455096,6277.277910599994,-1158.0783764399966,24492.208046160005 2022-06-17,10:32:22.000,168,9576040,725,0,1655455097,6277.042139749996,-1158.1136220900007,24491.9774712 2022-06-17,10:32:23.000,168,9576002,-715,0,1655455098,6277.075821299994,-1158.1065729600014,24492.033368159995 2022-06-17,10:32:24.000,168,9575961,445,0,1655455099,6277.183602259996,-1158.1418186099982,24492.103239359996 2022-06-17,10:32:25.000,168,9575997,765,0,1655455100,6277.143184399996,-1158.1277203499994,24492.21503328 2022-06-17,10:32:26.000,168,9575931,-795,0,1655455101,6277.1095028499985,-1158.12067122,24492.110226480007 2022-06-17,10:32:27.000,168,9575953,-795,0,1655455102,6277.075821299994,-1158.12067122,24492.180097680008 2022-06-17,10:32:28.000,168,9575987,-795,0,1655455035,6277.075821299994,-1158.085425569996,24492.201059039995 2022-06-17,10:32:29.000,168,9576012,-795,0,1655455036,6276.994985579993,-1158.064278179998,24492.138174960004 2022-06-17,10:32:30.000,168,9576030,805,0,1655455037,6277.096030229994,-1158.0713273099973,24492.173110559997 2022-06-17,10:32:31.000,168,9575923,645,0,1655455038,6277.048876059998,-1158.0783764399966,24492.173110559997 2022-06-17,10:32:32.000,168,9575950,-795,0,1655455039,6277.008458199998,-1158.099523830002,24492.110226480007 2022-06-17,10:32:33.000,168,9575974,-795,0,1655455040,6276.900677239995,-1158.12067122,24492.068303760003 2022-06-17,10:32:34.000,168,9575993,-315,0,1655455041,6277.015194509993,-1158.0924746999954,24492.26394312 2022-06-17,10:32:35.000,168,9575963,325,0,1655455042,6276.988249269998,-1158.0713273099973,24492.24996888001 2022-06-17,10:32:36.000,168,9575958,1045,0,1655455043,6277.001721889996,-1158.0713273099973,24492.24298176 2022-06-17,10:32:37.000,168,9575967,-795,0,1655455044,6276.920886169995,-1158.064278179998,24492.152149199996 2022-06-17,10:32:38.000,168,9576030,-795,0,1655455045,6276.927622479998,-1158.0783764399966,24492.256956000005 2022-06-17,10:32:39.000,168,9575967,-795,0,1655455046,6276.860259379995,-1158.1136220900007,24492.208046160005 2022-06-17,10:32:40.000,168,9576016,445,0,1655455047,6276.759214729995,-1158.12067122,24492.19407192 2022-06-17,10:32:41.000,168,9575973,-795,0,1655455048,6276.651433769999,-1158.1347694799988,24492.235994640003 2022-06-17,10:32:42.000,168,9575952,645,0,1655455049,6276.523443879996,-1158.1559168699969,24492.173110559997 2022-06-17,10:32:43.000,168,9575936,-795,0,1655455050,6276.509971259999,-1158.2052607799997,24492.222020399997 2022-06-17,10:32:44.000,168,9575969,-795,0,1655455051,6276.4897623299985,-1158.2405064299965,24492.319840079996 2022-06-17,10:32:45.000,168,9575924,-795,0,1655455052,6276.476289709994,-1158.2687029500012,24492.33381432 2022-06-17,10:32:46.000,168,9576052,-795,0,1655455053,6276.449344469998,-1158.2898503399992,24492.19407192 2022-06-17,10:32:47.000,168,9575974,-795,0,1655455054,6276.348299819998,-1158.2898503399992,24492.14516208 2022-06-17,10:32:48.000,168,9575990,245,0,1655455055,6276.368508749998,-1158.2687029500012,24492.09625224 2022-06-17,10:32:49.000,168,9575867,-795,0,1655455056,6276.442608159996,-1158.233457299997,24492.173110559997 2022-06-17,10:32:50.000,168,9576015,-795,0,1655455057,6276.462817089996,-1158.191162520001,24492.19407192 2022-06-17,10:32:51.000,168,9575982,765,0,1655455058,6276.449344469998,-1158.1982116500003,24492.256956000005 2022-06-17,10:32:52.000,168,9575940,-795,0,1655455059,6276.449344469998,-1158.1770642600022,24492.256956000005 2022-06-17,10:32:53.000,168,9575948,765,0,1655455060,6276.355036129993,-1158.1559168699969,24492.138174960004 2022-06-17,10:32:54.000,168,9575990,-795,0,1655455061,6276.388717679998,-1158.1559168699969,24492.201059039995 2022-06-17,10:32:55.000,168,9575981,-795,0,1655455062,6276.3415635099955,-1158.1347694799988,24492.187084800004 2022-06-17,10:32:56.000,168,9575962,-795,0,1655455063,6276.361772439996,-1158.1277203499994,24492.180097680008 2022-06-17,10:32:57.000,168,9575983,685,0,1655455064,6276.2135736199925,-1158.12067122,24492.08227800001 2022-06-17,10:32:58.000,168,9575939,-795,0,1655455065,6276.267464099998,-1158.1277203499994,24492.159136320006 2022-06-17,10:32:59.000,168,9575982,-795,0,1655455066,6276.314618269993,-1158.1488677399975,24492.24996888001 2022-06-17,10:33:00.000,168,9575941,-795,0,1655455067,6276.321354579995,-1158.1418186099982,24492.284904480002 2022-06-17,10:33:01.000,168,9575917,-795,0,1655455068,6276.328090889998,-1158.1488677399975,24492.235994640003 2022-06-17,10:33:02.000,168,9575979,-315,0,1655455069,6276.200100999995,-1158.1770642600022,24492.110226480007 2022-06-17,10:33:03.000,168,9576028,-795,0,1655455070,6276.287673029998,-1158.212309909999,24492.16612344 2022-06-17,10:33:04.000,168,9575909,1205,0,1655455071,6276.253991479993,-1158.1982116500003,24492.152149199996 2022-06-17,10:33:05.000,168,9575936,-795,0,1655455072,6276.233782549993,-1158.2193590399984,24492.14516208 2022-06-17,10:33:06.000,168,9575935,-395,0,1655455073,6276.186628379997,-1158.233457299997,24492.09625224 2022-06-17,10:33:07.000,168,9575935,-795,0,1655455074,6276.152946829992,-1158.2546046899952,24492.117213600002 2022-06-17,10:33:08.000,168,9575978,645,0,1655455075,6276.220309929995,-1158.28280121,24492.235994640003 2022-06-17,10:33:09.000,168,9575914,645,0,1655455076,6276.200100999995,-1158.2264081699977,24492.235994640003 2022-06-17,10:33:10.000,168,9575984,485,0,1655455077,6276.119265279995,-1158.2616538200018,24492.235994640003 2022-06-17,10:33:11.000,168,9576011,-235,0,1655455078,6276.038429559994,-1158.2687029500012,24492.173110559997 2022-06-17,10:33:12.000,168,9576005,-795,0,1655455079,6275.950857529999,-1158.2898503399992,24492.061316640007 2022-06-17,10:33:13.000,168,9575960,-795,0,1655455080,6275.944121219996,-1158.3180468599967,24492.061316640007 2022-06-17,10:33:14.000,168,9575937,-795,0,1655455081,6275.9845390799965,-1158.3109977299973,24492.235994640003 2022-06-17,10:33:15.000,168,9575907,525,0,1655455082,6276.004748009997,-1158.3673907699995,24492.173110559997 2022-06-17,10:33:16.000,168,9575959,-795,0,1655455083,6275.964330149996,-1158.3744398999988,24492.180097680008 2022-06-17,10:33:17.000,168,9575947,-795,0,1655455084,6275.836340259993,-1158.3462433800014,24492.040355280005 2022-06-17,10:33:18.000,168,9576032,-795,0,1655455085,6275.930648599999,-1158.3462433800014,24492.201059039995 2022-06-17,10:33:19.000,168,9575921,-795,0,1655455086,6275.903703359996,-1158.339194250002,24492.180097680008 2022-06-17,10:33:20.000,168,9575989,-795,0,1655455087,6275.829603949998,-1158.3673907699995,24492.180097680008 2022-06-17,10:33:21.000,168,9575870,765,0,1655455088,6275.782449779996,-1158.3744398999988,24492.173110559997 2022-06-17,10:33:22.000,168,9575992,-795,0,1655455089,6275.762240849996,-1158.3744398999988,24492.07529088 2022-06-17,10:33:23.000,168,9575975,-795,0,1655455090,6275.782449779996,-1158.3885381599976,24492.138174960004 2022-06-17,10:33:24.000,168,9575936,-795,0,1655455091,6275.782449779996,-1158.4096855499956,24492.159136320006 2022-06-17,10:33:25.000,168,9575953,725,0,1655455092,6275.903703359996,-1158.4096855499956,24492.229007520007 2022-06-17,10:33:26.000,168,9575977,124,0,1655455093,6275.917175979994,-1158.4449311999997,24492.222020399997 2022-06-17,10:33:27.000,168,9575922,-795,0,1655455094,6275.977802769994,-1158.4096855499956,24492.124200719998 2022-06-17,10:33:28.000,168,9576022,-795,0,1655455095,6275.950857529999,-1158.395587289997,24492.103239359996 2022-06-17,10:33:29.000,168,9576022,-795,0,1655455096,6276.024956939997,-1158.395587289997,24492.187084800004 2022-06-17,10:33:30.000,168,9575973,-795,0,1655455097,6276.072111109999,-1158.395587289997,24492.13118784001 2022-06-17,10:33:31.000,168,9575879,404,0,1655455098,6276.240518859995,-1158.4378820700003,24492.277917360007 2022-06-17,10:33:32.000,168,9575908,-795,0,1655455099,6276.287673029998,-1158.451980329999,24492.29887872001 2022-06-17,10:33:33.000,168,9575938,525,0,1655455100,6276.287673029998,-1158.4237838100016,24492.305865840004 2022-06-17,10:33:34.000,168,9576004,-795,0,1655455101,6276.274200409993,-1158.4096855499956,24492.368749919995 2022-06-17,10:33:35.000,168,9575940,-795,0,1655455035,6276.085583729997,-1158.4590294599984,24492.173110559997 2022-06-17,10:33:36.000,168,9575949,-795,0,1655455036,6276.004748009997,-1158.4942751099952,24492.21503328 2022-06-17,10:33:37.000,168,9575983,685,0,1655455037,6276.065374799997,-1158.5365698899986,24492.375737040005 2022-06-17,10:33:38.000,168,9575916,-795,0,1655455038,6275.957593839994,-1158.5718155399954,24492.305865840004 2022-06-17,10:33:39.000,168,9575936,-795,0,1655455039,6275.937384909994,-1158.6000120600002,24492.277917360007 2022-06-17,10:33:40.000,168,9576032,-795,0,1655455040,6275.998011699994,-1158.635257709997,24492.445608240007 2022-06-17,10:33:41.000,168,9575939,-795,0,1655455041,6276.011484319999,-1158.635257709997,24492.459582479998 2022-06-17,10:33:42.000,168,9575968,-675,0,1655455042,6275.917175979994,-1158.6493559699957,24492.319840079996 2022-06-17,10:33:43.000,168,9576008,-795,0,1655455043,6275.964330149996,-1158.6986998799985,24492.33381432 2022-06-17,10:33:44.000,168,9575937,-795,0,1655455044,6275.9845390799965,-1158.691650749999,24492.41067264 2022-06-17,10:33:45.000,168,9576022,-795,0,1655455045,6275.977802769994,-1158.691650749999,24492.396698400007 2022-06-17,10:33:46.000,168,9575993,485,0,1655455046,6275.883494429996,-1158.6775524900004,24492.305865840004 2022-06-17,10:33:47.000,168,9575962,-795,0,1655455047,6275.863285499996,-1158.670503360001,24492.41765976001 2022-06-17,10:33:48.000,168,9575994,605,0,1655455048,6275.836340259993,-1158.6282085799976,24492.46656960001 2022-06-17,10:33:49.000,168,9575989,-434,0,1655455049,6275.748768229998,-1158.6493559699957,24492.494518080006 2022-06-17,10:33:50.000,168,9576001,-795,0,1655455050,6275.640987269995,-1158.6775524900004,24492.473556720004 2022-06-17,10:33:51.000,168,9576009,-795,0,1655455051,6275.573624169992,-1158.6775524900004,24492.459582479998 2022-06-17,10:33:52.000,168,9575987,605,0,1655455052,6275.425425349997,-1158.6423068399963,24492.3617628 2022-06-17,10:33:53.000,168,9575941,-515,0,1655455053,6275.418689039994,-1158.6423068399963,24492.396698400007 2022-06-17,10:33:54.000,168,9575936,-795,0,1655455054,6275.506261069997,-1158.6211594499982,24492.52945368 2022-06-17,10:33:55.000,168,9575911,-555,0,1655455055,6275.492788449992,-1158.6211594499982,24492.55041504 2022-06-17,10:33:56.000,168,9575956,-795,0,1655455056,6275.533206309992,-1158.6000120600002,24492.564389280007 2022-06-17,10:33:57.000,168,9576007,165,0,1655455057,6275.506261069997,-1158.5859138000014,24492.445608240007 2022-06-17,10:33:58.000,168,9576027,-795,0,1655455058,6275.587096789997,-1158.5506681499974,24492.5015052 2022-06-17,10:33:59.000,168,9575979,-195,0,1655455059,6275.587096789997,-1158.52247163,24492.487530959996 2022-06-17,10:34:00.000,168,9575997,-315,0,1655455060,6275.681405129995,-1158.5365698899986,24492.522466560004 2022-06-17,10:34:01.000,168,9575957,-195,0,1655455061,6275.701614059995,-1158.5506681499974,24492.536440799995 2022-06-17,10:34:02.000,168,9575939,-675,0,1655455062,6275.681405129995,-1158.52247163,24492.508492319997 2022-06-17,10:34:03.000,168,9575995,-795,0,1655455063,6275.688141439998,-1158.5154225000006,24492.508492319997 2022-06-17,10:34:04.000,168,9576002,1085,0,1655455064,6275.795922399993,-1158.4801768499965,24492.620286240002 2022-06-17,10:34:05.000,168,9576013,-795,0,1655455065,6275.802658709996,-1158.4237838100016,24492.662208960006 2022-06-17,10:34:06.000,168,9576045,-795,0,1655455066,6275.795922399993,-1158.4660785899978,24492.58535064001 2022-06-17,10:34:07.000,168,9575953,-795,0,1655455067,6275.661196199995,-1158.5154225000006,24492.41765976001 2022-06-17,10:34:08.000,168,9575995,725,0,1655455068,6275.640987269995,-1158.5083733700012,24492.396698400007 2022-06-17,10:34:09.000,168,9575967,-795,0,1655455069,6275.694877749993,-1158.52247163,24492.487530959996 2022-06-17,10:34:10.000,168,9575896,-155,0,1655455070,6275.789186089998,-1158.4872259799959,24492.641247600004 2022-06-17,10:34:11.000,168,9575932,-795,0,1655455071,6275.789186089998,-1158.4731277199971,24492.676183199997 2022-06-17,10:34:12.000,168,9575975,-315,0,1655455072,6275.795922399993,-1158.4942751099952,24492.71810592 2022-06-17,10:34:13.000,168,9575922,205,0,1655455073,6275.701614059995,-1158.4942751099952,24492.557402159997 2022-06-17,10:34:14.000,168,9576026,-795,0,1655455074,6275.654459889993,-1158.5154225000006,24492.494518080006 2022-06-17,10:34:15.000,168,9576003,-795,0,1655455075,6275.715086679993,-1158.5154225000006,24492.627273359998 2022-06-17,10:34:16.000,168,9575952,-155,0,1655455076,6275.688141439998,-1158.5365698899986,24492.57836352 2022-06-17,10:34:17.000,168,9575980,-795,0,1655455077,6275.782449779996,-1158.5718155399954,24492.641247600004 2022-06-17,10:34:18.000,168,9575928,805,0,1655455078,6275.768977159998,-1158.564766409996,24492.564389280007 2022-06-17,10:34:19.000,168,9575929,765,0,1655455079,6275.762240849996,-1158.6564051000023,24492.571376400003 2022-06-17,10:34:20.000,168,9575936,-795,0,1655455080,6275.883494429996,-1158.6775524900004,24492.71810592 2022-06-17,10:34:21.000,168,9575978,-795,0,1655455081,6275.917175979994,-1158.6986998799985,24492.774002879996 2022-06-17,10:34:22.000,168,9575982,-795,0,1655455082,6275.849812879998,-1158.7198472699965,24492.662208960006 2022-06-17,10:34:23.000,168,9575983,-795,0,1655455083,6275.8565491899935,-1158.7480437900012,24492.641247600004 2022-06-17,10:34:24.000,168,9575964,-795,0,1655455084,6275.863285499996,-1158.7903385699974,24492.739067280003 2022-06-17,10:34:25.000,168,9576009,-795,0,1655455085,6275.849812879998,-1158.8255842200015,24492.7460544 2022-06-17,10:34:26.000,168,9575895,-795,0,1655455086,6275.768977159998,-1158.8185350900021,24492.64823472 2022-06-17,10:34:27.000,168,9575979,165,0,1655455087,6275.795922399993,-1158.8608298699983,24492.732080160007 2022-06-17,10:34:28.000,168,9575924,-795,0,1655455088,6275.910439669999,-1158.8608298699983,24492.86483544 2022-06-17,10:34:29.000,168,9575940,645,0,1655455089,6275.944121219996,-1158.8890263899957,24492.857848320004 2022-06-17,10:34:30.000,168,9576033,-795,0,1655455090,6275.944121219996,-1158.896075519995,24492.899771040007 2022-06-17,10:34:31.000,168,9575894,-795,0,1655455091,6275.937384909994,-1158.8819772599963,24492.8159256 2022-06-17,10:34:32.000,168,9575948,-795,0,1655455092,6275.863285499996,-1158.8678789999976,24492.732080160007 2022-06-17,10:34:33.000,168,9575916,-795,0,1655455093,6275.876758119994,-1158.8608298699983,24492.787977120002 2022-06-17,10:34:34.000,168,9575934,-795,0,1655455094,6275.998011699994,-1158.8185350900021,24492.93470664 2022-06-17,10:34:35.000,168,9575979,-74,0,1655455095,6276.119265279995,-1158.8044368299961,24492.962655119998 2022-06-17,10:34:36.000,168,9575852,-795,0,1655455096,6276.166419449997,-1158.7903385699974,24492.976629360004 2022-06-17,10:34:37.000,168,9575999,365,0,1655455097,6276.011484319999,-1158.7339455299953,24492.794964239998 2022-06-17,10:34:38.000,168,9576036,645,0,1655455098,6276.186628379997,-1158.6986998799985,24492.990603599996 2022-06-17,10:34:39.000,168,9575954,765,0,1655455099,6276.173155759992,-1158.670503360001,24493.011564959997 2022-06-17,10:34:40.000,168,9575923,-795,0,1655455100,6276.267464099998,-1158.6634542300017,24493.067461920007 2022-06-17,10:34:41.000,168,9575934,-795,0,1655455101,6276.301145649995,-1158.6423068399963,24493.05348768 2022-06-17,10:34:42.000,168,9575913,-795,0,1655455102,6276.2472551699975,-1158.578864670002,24492.997590720006 2022-06-17,10:34:43.000,168,9576023,605,0,1655455036,6276.0990563499945,-1158.5506681499974,24492.990603599996 2022-06-17,10:34:44.000,168,9575893,85,0,1655455037,6276.280936719995,-1158.5013242400018,24493.25611416001 2022-06-17,10:34:45.000,168,9575974,-795,0,1655455038,6276.307881959998,-1158.4872259799959,24493.2002172 2022-06-17,10:34:46.000,168,9575990,-795,0,1655455039,6276.267464099998,-1158.4590294599984,24493.17226872 2022-06-17,10:34:47.000,168,9575960,685,0,1655455040,6276.132737899992,-1158.4942751099952,24493.158294479996 2022-06-17,10:34:48.000,168,9575973,-795,0,1655455041,6276.0990563499945,-1158.451980329999,24493.10239752 2022-06-17,10:34:49.000,168,9575953,-795,0,1655455042,6276.227046239997,-1158.430832940001,24493.207204319995 2022-06-17,10:34:50.000,168,9575959,805,0,1655455043,6276.146210519997,-1158.395587289997,24493.17226872 2022-06-17,10:34:51.000,168,9575981,-795,0,1655455044,6276.173155759992,-1158.3744398999988,24493.298036879998 2022-06-17,10:34:52.000,168,9575987,-395,0,1655455045,6276.179892069995,-1158.3885381599976,24493.3399596 2022-06-17,10:34:53.000,168,9575908,445,0,1655455046,6276.085583729997,-1158.3462433800014,24493.291049760002 2022-06-17,10:34:54.000,168,9575997,124,0,1655455047,6276.132737899992,-1158.3603416400001,24493.360920960004 2022-06-17,10:34:55.000,168,9575989,-35,0,1655455048,6276.065374799997,-1158.3603416400001,24493.360920960004 2022-06-17,10:34:56.000,168,9575952,85,0,1655455049,6276.058638489994,-1158.395587289997,24493.36790808 2022-06-17,10:34:57.000,168,9575992,-795,0,1655455050,6275.998011699994,-1158.3673907699995,24493.235152800007 2022-06-17,10:34:58.000,168,9575913,445,0,1655455051,6276.058638489994,-1158.3885381599976,24493.346946719998 2022-06-17,10:34:59.000,168,9575946,85,0,1655455052,6276.146210519997,-1158.3885381599976,24493.465727759998 2022-06-17,10:35:00.000,168,9575923,-795,0,1655455053,6276.152946829992,-1158.4167346800023,24493.47271488001 2022-06-17,10:35:01.000,168,9575959,-795,0,1655455054,6276.132737899992,-1158.430832940001,24493.528611840004 2022-06-17,10:35:02.000,168,9576026,-795,0,1655455055,6276.058638489994,-1158.4731277199971,24493.38886944 2022-06-17,10:35:03.000,168,9575881,445,0,1655455056,6276.092320039999,-1158.5154225000006,24493.430792160005 2022-06-17,10:35:04.000,168,9575935,805,0,1655455057,6276.173155759992,-1158.4801768499965,24493.500663360006 2022-06-17,10:35:05.000,168,9575935,-795,0,1655455058,6276.2472551699975,-1158.5295207599993,24493.528611840004 2022-06-17,10:35:06.000,168,9575985,765,0,1655455059,6276.206837309997,-1158.5365698899986,24493.47271488001 2022-06-17,10:35:07.000,168,9575928,-74,0,1655455060,6276.307881959998,-1158.564766409996,24493.542586079995 2022-06-17,10:35:08.000,168,9575891,-795,0,1655455061,6276.402190299996,-1158.564766409996,24493.7242512 2022-06-17,10:35:09.000,168,9575964,-795,0,1655455062,6276.395453989993,-1158.52247163,24493.710276959995 2022-06-17,10:35:10.000,168,9576007,-795,0,1655455063,6276.435871849993,-1158.5295207599993,24493.710276959995 2022-06-17,10:35:11.000,168,9575982,-795,0,1655455064,6276.429135539998,-1158.5295207599993,24493.67534136 2022-06-17,10:35:12.000,168,9575919,-795,0,1655455065,6276.402190299996,-1158.5083733700012,24493.626431520002 2022-06-17,10:35:13.000,168,9575889,-795,0,1655455066,6276.3415635099955,-1158.5154225000006,24493.689315600008 2022-06-17,10:35:14.000,168,9575868,-795,0,1655455067,6276.483026019996,-1158.5083733700012,24493.850019359998 2022-06-17,10:35:15.000,168,9575985,-795,0,1655455068,6276.523443879996,-1158.5154225000006,24493.863993600004 2022-06-17,10:35:16.000,168,9575919,-795,0,1655455069,6276.577334359994,-1158.543619019998,24493.89194208 2022-06-17,10:35:17.000,168,9575961,1005,0,1655455070,6276.523443879996,-1158.5365698899986,24493.794122400002 2022-06-17,10:35:18.000,168,9575933,-795,0,1655455071,6276.536916499994,-1158.564766409996,24493.94085192 2022-06-17,10:35:19.000,168,9575906,-795,0,1655455072,6276.4560807799935,-1158.5859138000014,24493.863993600004 2022-06-17,10:35:20.000,168,9575999,-795,0,1655455073,6276.503234949996,-1158.5859138000014,24493.815083760004 2022-06-17,10:35:21.000,168,9575962,-795,0,1655455074,6276.503234949996,-1158.6282085799976,24493.912903440003 2022-06-17,10:35:22.000,168,9575970,-795,0,1655455075,6276.476289709994,-1158.6423068399963,24493.857006480008 2022-06-17,10:35:23.000,168,9575901,404,0,1655455076,6276.4560807799935,-1158.6564051000023,24493.89194208 2022-06-17,10:35:24.000,168,9575959,-795,0,1655455077,6276.577334359994,-1158.6775524900004,24494.052645840005 2022-06-17,10:35:25.000,168,9575953,-795,0,1655455078,6276.597543289994,-1158.691650749999,24494.1085428 2022-06-17,10:35:26.000,168,9576058,-795,0,1655455079,6276.611015909999,-1158.6846016199997,24494.101555680005 2022-06-17,10:35:27.000,168,9575988,1325,0,1655455080,6276.543652809996,-1158.6986998799985,24494.0386716 2022-06-17,10:35:28.000,168,9575972,-235,0,1655455081,6276.530180189999,-1158.6564051000023,24493.996748879996 2022-06-17,10:35:29.000,168,9575894,765,0,1655455082,6276.530180189999,-1158.6564051000023,24494.09456856001 2022-06-17,10:35:30.000,168,9575946,-795,0,1655455083,6276.557125429994,-1158.635257709997,24494.199375360004 2022-06-17,10:35:31.000,168,9575918,-795,0,1655455084,6276.496498639994,-1158.6070611899995,24494.26225944001 2022-06-17,10:35:32.000,168,9575959,-795,0,1655455085,6276.449344469998,-1158.6282085799976,24494.234310959997 2022-06-17,10:35:33.000,168,9575945,-395,0,1655455086,6276.368508749998,-1158.6282085799976,24494.178414 2022-06-17,10:35:34.000,168,9575999,-795,0,1655455087,6276.361772439996,-1158.6775524900004,24494.248285200003 2022-06-17,10:35:35.000,168,9575897,124,0,1655455088,6276.287673029998,-1158.691650749999,24494.248285200003 2022-06-17,10:35:36.000,168,9575942,-795,0,1655455089,6276.287673029998,-1158.6775524900004,24494.290207920007 2022-06-17,10:35:37.000,168,9575873,1325,0,1655455090,6276.274200409993,-1158.6846016199997,24494.185401119998 2022-06-17,10:35:38.000,168,9576012,965,0,1655455091,6276.375245059993,-1158.691650749999,24494.283220799996 2022-06-17,10:35:39.000,168,9575928,-795,0,1655455092,6276.402190299996,-1158.691650749999,24494.34610488 2022-06-17,10:35:40.000,168,9575967,-795,0,1655455093,6276.449344469998,-1158.691650749999,24494.34610488 2022-06-17,10:35:41.000,168,9575961,-795,0,1655455094,6276.476289709994,-1158.6846016199997,24494.39501472 2022-06-17,10:35:42.000,168,9575941,1085,0,1655455095,6276.422399229996,-1158.670503360001,24494.283220799996 2022-06-17,10:35:43.000,168,9575986,-795,0,1655455096,6276.442608159996,-1158.670503360001,24494.408988960007 2022-06-17,10:35:44.000,168,9575958,-795,0,1655455097,6276.368508749998,-1158.6211594499982,24494.34610488 2022-06-17,10:35:45.000,168,9575970,-795,0,1655455098,6276.483026019996,-1158.6211594499982,24494.4229632 2022-06-17,10:35:46.000,168,9575970,-795,0,1655455099,6276.422399229996,-1158.6000120600002,24494.4229632 2022-06-17,10:35:47.000,168,9575944,-795,0,1655455100,6276.442608159996,-1158.6141103199989,24494.5627056 2022-06-17,10:35:48.000,168,9575924,85,0,1655455101,6276.530180189999,-1158.6070611899995,24494.66052528 2022-06-17,10:35:49.000,168,9575942,725,0,1655455102,6276.4897623299985,-1158.6070611899995,24494.681486640002 2022-06-17,10:35:50.000,168,9575954,-235,0,1655455036,6276.328090889998,-1158.6282085799976,24494.555718480005 2022-06-17,10:35:51.000,168,9575938,-795,0,1655455037,6276.388717679998,-1158.6282085799976,24494.583666960003 2022-06-17,10:35:52.000,168,9575959,404,0,1655455038,6276.408926609998,-1158.6141103199989,24494.569692719997 2022-06-17,10:35:53.000,168,9575955,-475,0,1655455039,6276.462817089996,-1158.564766409996,24494.63956392 2022-06-17,10:35:54.000,168,9575949,404,0,1655455040,6276.557125429994,-1158.5365698899986,24494.75834496 2022-06-17,10:35:55.000,168,9575930,-795,0,1655455041,6276.570598049999,-1158.5083733700012,24494.772319200005 2022-06-17,10:35:56.000,168,9575931,845,0,1655455042,6276.476289709994,-1158.4590294599984,24494.81424192001 2022-06-17,10:35:57.000,168,9575948,-795,0,1655455043,6276.415662919993,-1158.4449311999997,24494.716422239995 2022-06-17,10:35:58.000,168,9576025,5,0,1655455044,6276.4560807799935,-1158.4378820700003,24494.863151760008 2022-06-17,10:35:59.000,168,9575915,685,0,1655455045,6276.415662919993,-1158.4096855499956,24494.835203279996 2022-06-17,10:36:00.000,168,9575999,645,0,1655455046,6276.388717679998,-1158.4026364199963,24494.877126 2022-06-17,10:36:01.000,168,9575923,565,0,1655455047,6276.334827199993,-1158.4026364199963,24494.863151760008 2022-06-17,10:36:02.000,168,9575924,-795,0,1655455048,6276.307881959998,-1158.4096855499956,24494.835203279996 2022-06-17,10:36:03.000,168,9575905,-315,0,1655455049,6276.355036129993,-1158.4237838100016,24494.97494568 2022-06-17,10:36:04.000,168,9575905,-795,0,1655455050,6276.267464099998,-1158.4096855499956,24494.940010080005 2022-06-17,10:36:05.000,168,9575937,-795,0,1655455051,6276.227046239997,-1158.451980329999,24494.905074479997 2022-06-17,10:36:06.000,168,9576034,-795,0,1655455052,6276.2135736199925,-1158.4237838100016,24494.967958560002 2022-06-17,10:36:07.000,168,9575960,-795,0,1655455053,6276.186628379997,-1158.4449311999997,24494.967958560002 2022-06-17,10:36:08.000,168,9575893,-715,0,1655455054,6276.132737899992,-1158.451980329999,24494.800267680002 2022-06-17,10:36:09.000,168,9575938,-795,0,1655455055,6276.078847419994,-1158.451980329999,24494.842190400006 2022-06-17,10:36:10.000,168,9575951,-795,0,1655455056,6276.132737899992,-1158.451980329999,24495.072765359997 2022-06-17,10:36:11.000,168,9575919,-795,0,1655455057,6276.166419449997,-1158.4378820700003,24495.037829760004 2022-06-17,10:36:12.000,168,9575973,-74,0,1655455058,6276.126001589997,-1158.4590294599984,24494.98193280001 2022-06-17,10:36:13.000,168,9575938,-795,0,1655455059,6276.112528969992,-1158.451980329999,24494.988919920004 2022-06-17,10:36:14.000,168,9575992,-795,0,1655455060,6276.132737899992,-1158.4167346800023,24495.051803999995 2022-06-17,10:36:15.000,168,9575869,-195,0,1655455061,6276.078847419994,-1158.4237838100016,24495.06577824 2022-06-17,10:36:16.000,168,9575957,-475,0,1655455062,6276.051902179999,-1158.430832940001,24495.058791120005 2022-06-17,10:36:17.000,168,9575925,-795,0,1655455063,6275.910439669999,-1158.4167346800023,24494.870138880004 2022-06-17,10:36:18.000,168,9575911,-795,0,1655455064,6275.937384909994,-1158.4096855499956,24494.93302296001 2022-06-17,10:36:19.000,168,9575911,-795,0,1655455065,6275.957593839994,-1158.4096855499956,24495.037829760004 2022-06-17,10:36:20.000,168,9575930,-795,0,1655455066,6276.024956939997,-1158.3885381599976,24495.16359792 2022-06-17,10:36:21.000,168,9575918,-795,0,1655455067,6276.018220629994,-1158.4026364199963,24495.16359792 2022-06-17,10:36:22.000,168,9576029,-795,0,1655455068,6275.950857529999,-1158.3814890299982,24495.058791120005 2022-06-17,10:36:23.000,168,9576009,-354,0,1655455069,6275.971066459999,-1158.4026364199963,24495.051803999995 2022-06-17,10:36:24.000,168,9575994,165,0,1655455070,6275.964330149996,-1158.3744398999988,24495.14263656 2022-06-17,10:36:25.000,168,9576018,645,0,1655455071,6275.971066459999,-1158.3885381599976,24495.198533520008 2022-06-17,10:36:26.000,168,9575949,-675,0,1655455072,6275.971066459999,-1158.3603416400001,24495.079752480007 2022-06-17,10:36:27.000,168,9575911,-795,0,1655455073,6275.910439669999,-1158.3673907699995,24495.107700960005 2022-06-17,10:36:28.000,168,9575974,725,0,1655455074,6275.930648599999,-1158.3603416400001,24495.10071384001 2022-06-17,10:36:29.000,168,9575947,605,0,1655455075,6276.031693249999,-1158.3744398999988,24495.275391840005 2022-06-17,10:36:30.000,168,9575969,-795,0,1655455076,6276.011484319999,-1158.3814890299982,24495.240456239997 2022-06-17,10:36:31.000,168,9575960,45,0,1655455077,6275.957593839994,-1158.395587289997,24495.275391840005 2022-06-17,10:36:32.000,168,9575953,-795,0,1655455078,6275.971066459999,-1158.4096855499956,24495.156610800004 2022-06-17,10:36:33.000,168,9575858,-795,0,1655455079,6276.004748009997,-1158.3744398999988,24495.156610800004 2022-06-17,10:36:34.000,168,9575992,-795,0,1655455080,6276.193364689992,-1158.4237838100016,24495.338275919996 2022-06-17,10:36:35.000,168,9575924,-795,0,1655455081,6276.220309929995,-1158.4378820700003,24495.42910848 2022-06-17,10:36:36.000,168,9575885,365,0,1655455082,6276.274200409993,-1158.4378820700003,24495.408147119997 2022-06-17,10:36:37.000,168,9575904,605,0,1655455083,6276.334827199993,-1158.451980329999,24495.415134240007 2022-06-17,10:36:38.000,168,9575914,445,0,1655455084,6276.294409339993,-1158.4660785899978,24495.289366079996 2022-06-17,10:36:39.000,168,9576004,-795,0,1655455085,6276.408926609998,-1158.4801768499965,24495.352250160002 2022-06-17,10:36:40.000,168,9575998,-795,0,1655455086,6276.429135539998,-1158.4449311999997,24495.338275919996 2022-06-17,10:36:41.000,168,9575989,-795,0,1655455087,6276.516707569994,-1158.430832940001,24495.43609560001 2022-06-17,10:36:42.000,168,9575982,404,0,1655455088,6276.590806979999,-1158.395587289997,24495.47801832 2022-06-17,10:36:43.000,168,9575921,445,0,1655455089,6276.611015909999,-1158.339194250002,24495.505966799996 2022-06-17,10:36:44.000,168,9575980,-795,0,1655455090,6276.6042795999965,-1158.303948599998,24495.519941040002 2022-06-17,10:36:45.000,168,9575889,885,0,1655455091,6276.624488529997,-1158.2757520800005,24495.49897968 2022-06-17,10:36:46.000,168,9575975,445,0,1655455092,6276.691851629999,-1158.2264081699977,24495.491992560004 2022-06-17,10:36:47.000,168,9575939,-795,0,1655455093,6276.658170079994,-1158.191162520001,24495.519941040002 2022-06-17,10:36:48.000,168,9575994,-795,0,1655455094,6276.570598049999,-1158.1982116500003,24495.45006984 2022-06-17,10:36:49.000,168,9575942,1165,0,1655455095,6276.563861739996,-1158.1629659999962,24495.533915280008 2022-06-17,10:36:50.000,168,9575957,1245,0,1655455096,6276.658170079994,-1158.099523830002,24495.680644800006 2022-06-17,10:36:51.000,168,9575918,-795,0,1655455097,6276.597543289994,-1158.064278179998,24495.624747839996 2022-06-17,10:36:52.000,168,9575905,605,0,1655455098,6276.644697459997,-1158.0290325300011,24495.6457092 2022-06-17,10:36:53.000,168,9575900,725,0,1655455099,6276.712060559992,-1158.0008360099964,24495.673657679996 2022-06-17,10:36:54.000,168,9576015,765,0,1655455100,6276.705324249997,-1157.9655903599996,24495.82038720001 2022-06-17,10:36:55.000,168,9575954,805,0,1655455101,6276.691851629999,-1157.9373938400022,24495.757503120003 2022-06-17,10:36:56.000,168,9575891,1125,0,1655455102,6276.725533179997,-1157.9232955799962,24495.806412960002 2022-06-17,10:36:57.000,168,9575965,-795,0,1655455036,6276.631224839999,-1157.9232955799962,24495.722567519995 2022-06-17,10:36:58.000,168,9575941,-795,0,1655455037,6276.671642699999,-1157.8880499299994,24495.7854516 2022-06-17,10:36:59.000,168,9575985,-195,0,1655455038,6276.947831409998,-1157.8316568899972,24496.016026560006 2022-06-17,10:37:00.000,168,9575929,-795,0,1655455039,6277.028667129998,-1157.824607759998,24496.057949279995 2022-06-17,10:37:01.000,168,9575855,565,0,1655455040,6277.021930819996,-1157.789362110001,24496.07192352 2022-06-17,10:37:02.000,168,9575933,1085,0,1655455041,6276.974776649993,-1157.7470673299977,24496.030000799998 2022-06-17,10:37:03.000,168,9575934,565,0,1655455042,6276.954567719993,-1157.7118216800009,24496.085897760007 2022-06-17,10:37:04.000,168,9575920,365,0,1655455043,6276.927622479998,-1157.7047725500015,24496.183717440006 2022-06-17,10:37:05.000,168,9576012,605,0,1655455044,6276.9613040299955,-1157.732969069999,24496.2396144 2022-06-17,10:37:06.000,168,9576010,-235,0,1655455045,6276.988249269998,-1157.7188708100002,24496.26756288 2022-06-17,10:37:07.000,168,9575971,-795,0,1655455046,6277.028667129998,-1157.7047725500015,24496.295511359996 2022-06-17,10:37:08.000,168,9575925,485,0,1655455047,6277.096030229994,-1157.7188708100002,24496.428266640003 2022-06-17,10:37:09.000,168,9575955,5,0,1655455048,6277.075821299994,-1157.6906742899955,24496.4841636 2022-06-17,10:37:10.000,168,9576033,404,0,1655455049,6277.102766539996,-1157.6765760299968,24496.463202239996 2022-06-17,10:37:11.000,168,9575950,-795,0,1655455050,6277.096030229994,-1157.6977234200021,24496.43525376 2022-06-17,10:37:12.000,168,9575969,-795,0,1655455051,6277.008458199998,-1157.7188708100002,24496.43525376 2022-06-17,10:37:13.000,168,9575951,-795,0,1655455052,6276.968040339998,-1157.732969069999,24496.498137840004 2022-06-17,10:37:14.000,168,9575904,-74,0,1655455053,6277.0556123699935,-1157.7259199399996,24496.65884160001 2022-06-17,10:37:15.000,168,9575966,805,0,1655455054,6277.102766539996,-1157.7470673299977,24496.65884160001 2022-06-17,10:37:16.000,168,9575909,-795,0,1655455055,6277.102766539996,-1157.7470673299977,24496.728712799995 2022-06-17,10:37:17.000,168,9575921,-795,0,1655455056,6277.116239159994,-1157.754116459997,24496.623906 2022-06-17,10:37:18.000,168,9575966,-395,0,1655455057,6277.230756429999,-1157.7611655899964,24496.756661280007 2022-06-17,10:37:19.000,168,9575931,-795,0,1655455058,6277.2038111899965,-1157.7611655899964,24496.77762264001 2022-06-17,10:37:20.000,168,9575975,-795,0,1655455059,6277.250965359999,-1157.7611655899964,24496.854480960006 2022-06-17,10:37:21.000,168,9575902,-795,0,1655455060,6277.244229049997,-1157.7470673299977,24496.81954536 2022-06-17,10:37:22.000,168,9575979,-795,0,1655455061,6277.197074879994,-1157.7259199399996,24496.81954536 2022-06-17,10:37:23.000,168,9575911,-795,0,1655455062,6277.217283809994,-1157.7611655899964,24496.847493839996 2022-06-17,10:37:24.000,168,9575974,-795,0,1655455063,6277.250965359999,-1157.8034603699998,24497.001210480004 2022-06-17,10:37:25.000,168,9575950,205,0,1655455064,6277.298119529994,-1157.845755149996,24497.029158960002 2022-06-17,10:37:26.000,168,9575974,-795,0,1655455065,6277.291383219999,-1157.8810008,24497.050120320004 2022-06-17,10:37:27.000,168,9575935,525,0,1655455066,6277.197074879994,-1157.9655903599996,24496.966274879996 2022-06-17,10:37:28.000,168,9575919,1045,0,1655455067,6277.284646909997,-1158.0008360099964,24497.029158960002 2022-06-17,10:37:29.000,168,9575907,-795,0,1655455068,6277.405900489997,-1158.0360816600005,24497.064094559995 2022-06-17,10:37:30.000,168,9576008,-795,0,1655455069,6277.506945139998,-1158.0360816600005,24497.182875599996 2022-06-17,10:37:31.000,168,9575955,-795,0,1655455070,6277.594517169993,-1158.0219834000018,24497.217811200004 2022-06-17,10:37:32.000,168,9575941,-795,0,1655455071,6277.661880269996,-1157.993786879997,24497.24575968 2022-06-17,10:37:33.000,168,9575966,-795,0,1655455072,6277.661880269996,-1158.0149342699951,24497.17588848 2022-06-17,10:37:34.000,168,9575995,-795,0,1655455073,6277.7090344399985,-1158.0078851399958,24497.266721040003 2022-06-17,10:37:35.000,168,9575925,-635,0,1655455074,6277.722507059996,-1158.0501799199992,24497.28069528001 2022-06-17,10:37:36.000,168,9575894,-795,0,1655455075,6277.668616579998,-1158.1065729600014,24497.322618 2022-06-17,10:37:37.000,168,9575970,-595,0,1655455076,6277.574308239993,-1158.085425569996,24497.217811200004 2022-06-17,10:37:38.000,168,9575922,85,0,1655455077,6277.614726099993,-1158.0783764399966,24497.287682400005 2022-06-17,10:37:39.000,168,9575941,-795,0,1655455078,6277.762924919996,-1158.085425569996,24497.427424800007 2022-06-17,10:37:40.000,168,9575976,85,0,1655455079,6277.816815399994,-1158.0924746999954,24497.51127024 2022-06-17,10:37:41.000,168,9575981,-795,0,1655455080,6277.857233259994,-1158.0783764399966,24497.476334640007 2022-06-17,10:37:42.000,168,9575948,525,0,1655455081,6277.762924919996,-1158.12067122,24497.406463440006 2022-06-17,10:37:43.000,168,9575941,-795,0,1655455082,6277.890914809999,-1158.1418186099982,24497.49729600001 2022-06-17,10:37:44.000,168,9575962,485,0,1655455083,6277.890914809999,-1158.1418186099982,24497.518257359996 2022-06-17,10:37:45.000,168,9575918,645,0,1655455084,6277.931332669992,-1158.1418186099982,24497.595115680007 2022-06-17,10:37:46.000,168,9575955,-795,0,1655455085,6277.978486839995,-1158.1347694799988,24497.546205840008 2022-06-17,10:37:47.000,168,9575885,-795,0,1655455086,6277.958277909995,-1158.1629659999962,24497.567167199995 2022-06-17,10:37:48.000,168,9575978,-795,0,1655455087,6278.025641009997,-1158.1629659999962,24497.762806560007 2022-06-17,10:37:49.000,168,9575986,-795,0,1655455088,6277.958277909995,-1158.1700151299956,24497.637038399997 2022-06-17,10:37:50.000,168,9575948,525,0,1655455089,6277.978486839995,-1158.2052607799997,24497.790755040005 2022-06-17,10:37:51.000,168,9575969,-795,0,1655455090,6277.971750529992,-1158.1629659999962,24497.762806560007 2022-06-17,10:37:52.000,168,9575937,725,0,1655455091,6277.924596359997,-1158.2052607799997,24497.74883232 2022-06-17,10:37:53.000,168,9575939,-795,0,1655455092,6277.951541599992,-1158.2052607799997,24497.74883232 2022-06-17,10:37:54.000,168,9575898,-155,0,1655455093,6278.079531489995,-1158.2405064299965,24497.95145880001 2022-06-17,10:37:55.000,168,9575930,-795,0,1655455094,6278.113213039993,-1158.2264081699977,24497.937484560003 2022-06-17,10:37:56.000,168,9575997,-274,0,1655455095,6278.119949349995,-1158.2616538200018,24498.028317120006 2022-06-17,10:37:57.000,168,9575927,-795,0,1655455096,6278.106476729998,-1158.28280121,24497.94447168 2022-06-17,10:37:58.000,168,9576023,725,0,1655455097,6278.086267799998,-1158.3109977299973,24497.96543304 2022-06-17,10:37:59.000,168,9575977,-795,0,1655455098,6278.0660588699975,-1158.339194250002,24497.979407280007 2022-06-17,10:38:00.000,168,9575920,-795,0,1655455099,6278.220993999996,-1158.3462433800014,24498.175046640004 2022-06-17,10:38:01.000,168,9575877,-795,0,1655455100,6278.227730309998,-1158.2968994699986,24498.1610724 2022-06-17,10:38:02.000,168,9575925,-795,0,1655455101,6278.241202929996,-1158.3109977299973,24498.13312392 2022-06-17,10:38:03.000,168,9575966,685,0,1655455102,6278.315302339994,-1158.2968994699986,24498.11914968001 2022-06-17,10:38:04.000,168,9575951,-795,0,1655455036,6278.409610679999,-1158.3109977299973,24498.307801919997 2022-06-17,10:38:05.000,168,9575975,-755,0,1655455037,6278.335511269994,-1158.2898503399992,24498.223956480004 2022-06-17,10:38:06.000,168,9575984,-795,0,1655455038,6278.456764849994,-1158.303948599998,24498.39863448 2022-06-17,10:38:07.000,168,9575967,-155,0,1655455039,6278.416346989994,-1158.28280121,24498.32876328 2022-06-17,10:38:08.000,168,9575965,-795,0,1655455040,6278.443292229997,-1158.28280121,24498.363698880006 2022-06-17,10:38:09.000,168,9575913,-795,0,1655455041,6278.557809499995,-1158.28280121,24498.41959584 2022-06-17,10:38:10.000,168,9576012,565,0,1655455042,6278.598227359995,-1158.2898503399992,24498.538376880002 2022-06-17,10:38:11.000,168,9575937,445,0,1655455043,6278.652117839993,-1158.2898503399992,24498.58728672 2022-06-17,10:38:12.000,168,9575959,-795,0,1655455044,6278.6655904599975,-1158.28280121,24498.643183679997 2022-06-17,10:38:13.000,168,9575965,-315,0,1655455045,6278.618436289995,-1158.2968994699986,24498.56632536 2022-06-17,10:38:14.000,168,9576025,404,0,1655455046,6278.692535699993,-1158.303948599998,24498.657157920003 2022-06-17,10:38:15.000,168,9575937,-795,0,1655455047,6278.712744629993,-1158.3180468599967,24498.66414504 2022-06-17,10:38:16.000,168,9575942,-795,0,1655455048,6278.753162489993,-1158.325095989996,24498.796900320005 2022-06-17,10:38:17.000,168,9575932,-795,0,1655455049,6278.753162489993,-1158.303948599998,24498.63619656 2022-06-17,10:38:18.000,168,9575940,-755,0,1655455050,6278.793580349993,-1158.2898503399992,24498.775938960003 2022-06-17,10:38:19.000,168,9575961,-795,0,1655455051,6278.8744160699935,-1158.2475555599958,24498.908694239995 2022-06-17,10:38:20.000,168,9575932,645,0,1655455052,6278.847470829998,-1158.2264081699977,24498.95061696 2022-06-17,10:38:21.000,168,9575939,-795,0,1655455053,6278.847470829998,-1158.2475555599958,24499.097346479997 2022-06-17,10:38:22.000,168,9576036,-795,0,1655455054,6278.766635109998,-1158.2687029500012,24498.978565439997 2022-06-17,10:38:23.000,168,9575913,-795,0,1655455055,6278.800316659996,-1158.2546046899952,24499.02048816 2022-06-17,10:38:24.000,168,9575923,-795,0,1655455056,6278.753162489993,-1158.2193590399984,24499.104333600008 2022-06-17,10:38:25.000,168,9575934,805,0,1655455057,6278.786844039998,-1158.2193590399984,24499.111320720003 2022-06-17,10:38:26.000,168,9575883,-795,0,1655455058,6278.800316659996,-1158.212309909999,24499.12529496001 2022-06-17,10:38:27.000,168,9575885,-795,0,1655455059,6278.800316659996,-1158.1841133900016,24499.18817904 2022-06-17,10:38:28.000,168,9575930,-795,0,1655455060,6278.813789279993,-1158.1841133900016,24499.299972960005 2022-06-17,10:38:29.000,168,9575999,-795,0,1655455061,6278.753162489993,-1158.1982116500003,24499.369844160006 2022-06-17,10:38:30.000,168,9575969,-795,0,1655455062,6278.679063079995,-1158.2052607799997,24499.390805520008 2022-06-17,10:38:31.000,168,9575960,-195,0,1655455063,6278.571282119992,-1158.2475555599958,24499.376831280002 2022-06-17,10:38:32.000,168,9575985,-795,0,1655455064,6278.5173916399945,-1158.2616538200018,24499.30696008 2022-06-17,10:38:33.000,168,9575953,965,0,1655455065,6278.490446399999,-1158.2405064299965,24499.376831280002 2022-06-17,10:38:34.000,168,9575919,-195,0,1655455066,6278.5173916399945,-1158.2052607799997,24499.579457759995 2022-06-17,10:38:35.000,168,9575915,1085,0,1655455067,6278.524127949997,-1158.2052607799997,24499.565483520004 2022-06-17,10:38:36.000,168,9575990,-795,0,1655455068,6278.490446399999,-1158.1841133900016,24499.635354720005 2022-06-17,10:38:37.000,168,9575990,-795,0,1655455069,6278.416346989994,-1158.1770642600022,24499.551509279998 2022-06-17,10:38:38.000,168,9576024,-795,0,1655455070,6278.463501159997,-1158.1770642600022,24499.62138048 2022-06-17,10:38:39.000,168,9576040,-795,0,1655455071,6278.382665439996,-1158.1700151299956,24499.64234184 2022-06-17,10:38:40.000,168,9575937,1045,0,1655455072,6278.436555919994,-1158.1629659999962,24499.754135760006 2022-06-17,10:38:41.000,168,9575940,-715,0,1655455073,6278.4230832999965,-1158.1841133900016,24499.754135760006 2022-06-17,10:38:42.000,168,9575931,-795,0,1655455074,6278.402874369996,-1158.1841133900016,24499.67727744001 2022-06-17,10:38:43.000,168,9575924,-795,0,1655455075,6278.389401749999,-1158.1982116500003,24499.67727744001 2022-06-17,10:38:44.000,168,9575933,-795,0,1655455076,6278.456764849994,-1158.1629659999962,24499.851955440005 2022-06-17,10:38:45.000,168,9575910,325,0,1655455077,6278.443292229997,-1158.1629659999962,24499.872916800006 2022-06-17,10:38:46.000,168,9576001,-795,0,1655455078,6278.362456509996,-1158.1982116500003,24499.768109999997 2022-06-17,10:38:47.000,168,9575938,-795,0,1655455079,6278.382665439996,-1158.2616538200018,24499.705225920006 2022-06-17,10:38:48.000,168,9576002,-315,0,1655455080,6278.375929129994,-1158.2616538200018,24499.76112288 2022-06-17,10:38:49.000,168,9575935,-795,0,1655455081,6278.463501159997,-1158.303948599998,24499.900865280004 2022-06-17,10:38:50.000,168,9575948,-795,0,1655455082,6278.429819609999,-1158.2898503399992,24499.85894256 2022-06-17,10:38:51.000,168,9575973,765,0,1655455083,6278.497182709994,-1158.3180468599967,24500.00567208 2022-06-17,10:38:52.000,168,9575962,-795,0,1655455084,6278.503919019997,-1158.3109977299973,24500.01265920001 2022-06-17,10:38:53.000,168,9575944,-795,0,1655455085,6278.5173916399945,-1158.2968994699986,24499.970736480005 2022-06-17,10:38:54.000,168,9575950,-795,0,1655455086,6278.571282119992,-1158.325095989996,24500.061569040008 2022-06-17,10:38:55.000,168,9575979,-795,0,1655455087,6278.571282119992,-1158.3180468599967,24500.00567208 2022-06-17,10:38:56.000,168,9575950,-795,0,1655455088,6278.544336879997,-1158.303948599998,24500.068556160004 2022-06-17,10:38:57.000,168,9575944,-795,0,1655455089,6278.470237469999,-1158.3180468599967,24499.984710719997 2022-06-17,10:38:58.000,168,9575927,525,0,1655455090,6278.490446399999,-1158.303948599998,24500.047594800002 2022-06-17,10:38:59.000,168,9575960,1205,0,1655455091,6278.524127949997,-1158.303948599998,24500.208298560006 2022-06-17,10:39:00.000,168,9575900,-434,0,1655455092,6278.443292229997,-1158.2898503399992,24500.166375840003 2022-06-17,10:39:01.000,168,9575962,-795,0,1655455093,6278.490446399999,-1158.303948599998,24500.285156880003 2022-06-17,10:39:02.000,168,9575982,-795,0,1655455094,6278.429819609999,-1158.2757520800005,24500.278169760008 2022-06-17,10:39:03.000,168,9575935,-795,0,1655455095,6278.328774959999,-1158.2898503399992,24500.159388720007 2022-06-17,10:39:04.000,168,9576019,45,0,1655455096,6278.342247579996,-1158.303948599998,24500.166375840003 2022-06-17,10:39:05.000,168,9575987,-795,0,1655455097,6278.396138059994,-1158.3673907699995,24500.22925992001 2022-06-17,10:39:06.000,168,9576007,-795,0,1655455098,6278.2748844799935,-1158.4096855499956,24500.208298560006 2022-06-17,10:39:07.000,168,9575969,-795,0,1655455099,6278.375929129994,-1158.4378820700003,24500.278169760008 2022-06-17,10:39:08.000,168,9575973,245,0,1655455100,6278.409610679999,-1158.5013242400018,24500.257208400006 2022-06-17,10:39:09.000,168,9576002,525,0,1655455101,6278.470237469999,-1158.4872259799959,24500.424899280006 2022-06-17,10:39:10.000,168,9575935,-795,0,1655455102,6278.490446399999,-1158.4872259799959,24500.389963679998 2022-06-17,10:39:11.000,168,9575903,1045,0,1655455036,6278.369192819999,-1158.4731277199971,24500.17336296 2022-06-17,10:39:12.000,168,9576002,-795,0,1655455037,6278.450028539999,-1158.5365698899986,24500.26419552 2022-06-17,10:39:13.000,168,9575868,-155,0,1655455038,6278.436555919994,-1158.5718155399954,24500.257208400006 2022-06-17,10:39:14.000,168,9575879,-795,0,1655455039,6278.557809499995,-1158.564766409996,24500.4318864 2022-06-17,10:39:15.000,168,9575947,-795,0,1655455040,6278.571282119992,-1158.5718155399954,24500.48079624 2022-06-17,10:39:16.000,168,9575962,-795,0,1655455041,6278.524127949997,-1158.5718155399954,24500.487783359997 2022-06-17,10:39:17.000,168,9575949,-795,0,1655455042,6278.450028539999,-1158.5859138000014,24500.424899280006 2022-06-17,10:39:18.000,168,9576001,-274,0,1655455043,6278.429819609999,-1158.6211594499982,24500.50874472 2022-06-17,10:39:19.000,168,9575963,-795,0,1655455044,6278.402874369996,-1158.6282085799976,24500.48079624 2022-06-17,10:39:20.000,168,9575937,1205,0,1655455045,6278.389401749999,-1158.7057490099978,24500.52970608 2022-06-17,10:39:21.000,168,9575966,-795,0,1655455046,6278.355720199994,-1158.7550929200006,24500.592590160006 2022-06-17,10:39:22.000,168,9575941,885,0,1655455047,6278.254675549993,-1158.7691911799993,24500.487783359997 2022-06-17,10:39:23.000,168,9575896,-795,0,1655455048,6278.295093409994,-1158.7973876999968,24500.543680320006 2022-06-17,10:39:24.000,168,9575956,765,0,1655455049,6278.362456509996,-1158.8114859599955,24500.725345439998 2022-06-17,10:39:25.000,168,9576006,-274,0,1655455050,6278.389401749999,-1158.8185350900021,24500.718358320002 2022-06-17,10:39:26.000,168,9575951,-795,0,1655455051,6278.375929129994,-1158.8326333500008,24500.718358320002 2022-06-17,10:39:27.000,168,9575999,285,0,1655455052,6278.268148169998,-1158.8255842200015,24500.550667440002 2022-06-17,10:39:28.000,168,9576010,-635,0,1655455053,6278.200785069996,-1158.7973876999968,24500.59957728 2022-06-17,10:39:29.000,168,9575892,-795,0,1655455054,6278.200785069996,-1158.8044368299961,24500.718358320002 2022-06-17,10:39:30.000,168,9575984,-795,0,1655455055,6278.173839829993,-1158.7903385699974,24500.79521664 2022-06-17,10:39:31.000,168,9575918,404,0,1655455056,6278.140158279995,-1158.8185350900021,24500.830152240007 2022-06-17,10:39:32.000,168,9575943,-795,0,1655455057,6278.072795179993,-1158.8326333500008,24500.718358320002 2022-06-17,10:39:33.000,168,9575907,-515,0,1655455058,6277.924596359997,-1158.8608298699983,24500.662461360007 2022-06-17,10:39:34.000,168,9576014,-795,0,1655455059,6277.904387429997,-1158.8255842200015,24500.823165119997 2022-06-17,10:39:35.000,168,9575933,-795,0,1655455060,6277.870705879999,-1158.7973876999968,24500.7463068 2022-06-17,10:39:36.000,168,9575890,-795,0,1655455061,6277.830288019999,-1158.8044368299961,24500.774255279997 2022-06-17,10:39:37.000,168,9575949,-795,0,1655455062,6277.715770749994,-1158.8326333500008,24500.63451288001 2022-06-17,10:39:38.000,168,9575937,445,0,1655455063,6277.702298129996,-1158.8326333500008,24500.6764356 2022-06-17,10:39:39.000,168,9575933,-795,0,1655455064,6277.789870159999,-1158.8255842200015,24500.879062080006 2022-06-17,10:39:40.000,168,9575941,124,0,1655455065,6277.762924919996,-1158.8255842200015,24500.85111360001 2022-06-17,10:39:41.000,168,9575952,-795,0,1655455066,6277.735979679994,-1158.8608298699983,24500.86508784 2022-06-17,10:39:42.000,168,9575995,-635,0,1655455067,6277.695561819994,-1158.8326333500008,24500.68342272001 2022-06-17,10:39:43.000,168,9576037,-795,0,1655455068,6277.695561819994,-1158.8396824800002,24500.739319680004 2022-06-17,10:39:44.000,168,9575961,-795,0,1655455069,6277.7090344399985,-1158.8114859599955,24500.823165119997 2022-06-17,10:39:45.000,168,9575953,85,0,1655455070,6277.6753528899935,-1158.783289439998,24500.872074959996 2022-06-17,10:39:46.000,168,9575899,-795,0,1655455071,6277.648407649998,-1158.76214205,24500.79521664 2022-06-17,10:39:47.000,168,9575919,-795,0,1655455072,6277.634935029993,-1158.7903385699974,24500.86508784 2022-06-17,10:39:48.000,168,9575887,-795,0,1655455073,6277.7090344399985,-1158.7691911799993,24500.955920400003 2022-06-17,10:39:49.000,168,9575921,-795,0,1655455074,6277.715770749994,-1158.7480437900012,24500.955920400003 2022-06-17,10:39:50.000,168,9575994,885,0,1655455075,6277.668616579998,-1158.726896399996,24500.955920400003 2022-06-17,10:39:51.000,168,9575920,-795,0,1655455076,6277.628198719998,-1158.7127981399972,24500.886049200002 2022-06-17,10:39:52.000,168,9575933,-795,0,1655455077,6277.506945139998,-1158.7127981399972,24500.858100720005 2022-06-17,10:39:53.000,168,9575962,-795,0,1655455078,6277.439582039995,-1158.691650749999,24500.879062080006 2022-06-17,10:39:54.000,168,9575965,605,0,1655455079,6277.479999899995,-1158.6775524900004,24500.90002344001 2022-06-17,10:39:55.000,168,9575960,765,0,1655455080,6277.567571929998,-1158.7127981399972,24501.01181736 2022-06-17,10:39:56.000,168,9575929,-795,0,1655455081,6277.587780859998,-1158.7057490099978,24501.01880448001 2022-06-17,10:39:57.000,168,9575952,-795,0,1655455082,6277.587780859998,-1158.7127981399972,24501.074701440004 2022-06-17,10:39:58.000,168,9575949,-795,0,1655455083,6277.486736209998,-1158.726896399996,24500.893036319998 2022-06-17,10:39:59.000,168,9575938,1005,0,1655455084,6277.506945139998,-1158.7339455299953,24500.997843120007 2022-06-17,10:40:00.000,168,9575922,-795,0,1655455085,6277.554099309993,-1158.7691911799993,24501.039765839996 2022-06-17,10:40:01.000,168,9575881,-795,0,1655455086,6277.574308239993,-1158.7691911799993,24501.039765839996 2022-06-17,10:40:02.000,168,9575922,325,0,1655455087,6277.601253479996,-1158.7903385699974,24501.01880448001 2022-06-17,10:40:03.000,168,9575986,605,0,1655455088,6277.594517169993,-1158.7903385699974,24501.01181736 2022-06-17,10:40:04.000,168,9575959,965,0,1655455089,6277.628198719998,-1158.76214205,24501.109637039997 2022-06-17,10:40:05.000,168,9575961,-795,0,1655455090,6277.661880269996,-1158.7762403099987,24501.165534000007 2022-06-17,10:40:06.000,168,9575962,-35,0,1655455091,6277.634935029993,-1158.8044368299961,24501.15155976 2022-06-17,10:40:07.000,168,9575965,525,0,1655455092,6277.540626689995,-1158.8044368299961,24501.039765839996 2022-06-17,10:40:08.000,168,9576043,-795,0,1655455093,6277.540626689995,-1158.8467316099996,24501.06771432001 2022-06-17,10:40:09.000,168,9575944,165,0,1655455094,6277.594517169993,-1158.853780739999,24501.2004696 2022-06-17,10:40:10.000,168,9575950,-795,0,1655455095,6277.567571929998,-1158.8678789999976,24501.263353680006 2022-06-17,10:40:11.000,168,9575908,805,0,1655455096,6277.574308239993,-1158.8467316099996,24501.291302160003 2022-06-17,10:40:12.000,168,9575940,-795,0,1655455097,6277.459790969995,-1158.874928129997,24501.10264992 2022-06-17,10:40:13.000,168,9575957,924,0,1655455098,6277.486736209998,-1158.8608298699983,24501.158546879997 2022-06-17,10:40:14.000,168,9575907,-795,0,1655455099,6277.513681449993,-1158.8326333500008,24501.256366559996 2022-06-17,10:40:15.000,168,9576020,-795,0,1655455100,6277.4665272799975,-1158.853780739999,24501.24937944 2022-06-17,10:40:16.000,168,9575899,-795,0,1655455101,6277.426109419997,-1158.8890263899957,24501.333224880007 2022-06-17,10:40:17.000,168,9575931,-795,0,1655455102,6277.345273699997,-1158.896075519995,24501.2004696 2022-06-17,10:40:18.000,168,9575928,-114,0,1655455036,6277.244229049997,-1158.896075519995,24501.13758552001 2022-06-17,10:40:19.000,168,9575892,-795,0,1655455037,6277.419373109995,-1158.874928129997,24501.31925064 2022-06-17,10:40:20.000,168,9575961,-795,0,1655455038,6277.473263589993,-1158.8890263899957,24501.361173360005 2022-06-17,10:40:21.000,168,9575854,565,0,1655455039,6277.459790969995,-1158.9031246500017,24501.361173360005 2022-06-17,10:40:22.000,168,9575961,-795,0,1655455040,6277.4126367999925,-1158.8678789999976,24501.340212000003 2022-06-17,10:40:23.000,168,9575966,-795,0,1655455041,6277.284646909997,-1158.8819772599963,24501.214443840006 2022-06-17,10:40:24.000,168,9575965,-795,0,1655455042,6277.331801079992,-1158.8608298699983,24501.172521120003 2022-06-17,10:40:25.000,168,9575964,-795,0,1655455043,6277.345273699997,-1158.853780739999,24501.396108959998 2022-06-17,10:40:26.000,168,9575898,-795,0,1655455044,6277.419373109995,-1158.8185350900021,24501.396108959998 2022-06-17,10:40:27.000,168,9575964,725,0,1655455045,6277.392427869992,-1158.7973876999968,24501.36816048 2022-06-17,10:40:28.000,168,9575978,-795,0,1655455046,6277.365482629997,-1158.8044368299961,24501.333224880007 2022-06-17,10:40:29.000,168,9575951,525,0,1655455047,6277.426109419997,-1158.7973876999968,24501.46598016 2022-06-17,10:40:30.000,168,9576036,-795,0,1655455048,6277.385691559997,-1158.8044368299961,24501.445018799997 2022-06-17,10:40:31.000,168,9575997,-795,0,1655455049,6277.378955249995,-1158.8185350900021,24501.424057439996 2022-06-17,10:40:32.000,168,9576003,965,0,1655455050,6277.3183284599945,-1158.8467316099996,24501.2703408 2022-06-17,10:40:33.000,168,9575942,525,0,1655455051,6277.291383219999,-1158.8396824800002,24501.30527640001 2022-06-17,10:40:34.000,168,9576009,-795,0,1655455052,6277.473263589993,-1158.8326333500008,24501.431044560006 2022-06-17,10:40:35.000,168,9575972,-235,0,1655455053,6277.533890379993,-1158.7973876999968,24501.507902880003 2022-06-17,10:40:36.000,168,9575912,-795,0,1655455054,6277.527154069998,-1158.7762403099987,24501.500915760007 2022-06-17,10:40:37.000,168,9575972,85,0,1655455055,6277.513681449993,-1158.7480437900012,24501.431044560006 2022-06-17,10:40:38.000,168,9575911,-354,0,1655455056,6277.607989789998,-1158.7762403099987,24501.48694152 2022-06-17,10:40:39.000,168,9575994,-795,0,1655455057,6277.587780859998,-1158.7550929200006,24501.479954400005 2022-06-17,10:40:40.000,168,9575909,404,0,1655455058,6277.614726099993,-1158.691650749999,24501.528864240005 2022-06-17,10:40:41.000,168,9575876,-795,0,1655455059,6277.668616579998,-1158.6423068399963,24501.549825600006 2022-06-17,10:40:42.000,168,9575921,1125,0,1655455060,6277.661880269996,-1158.5859138000014,24501.51489 2022-06-17,10:40:43.000,168,9575942,725,0,1655455061,6277.702298129996,-1158.5577172799967,24501.52187712001 2022-06-17,10:40:44.000,168,9575978,245,0,1655455062,6277.810079089999,-1158.5718155399954,24501.63367104 2022-06-17,10:40:45.000,168,9575971,-795,0,1655455063,6277.850496949999,-1158.5718155399954,24501.6546324 2022-06-17,10:40:46.000,168,9576015,-475,0,1655455064,6277.890914809999,-1158.5506681499974,24501.577774080004 2022-06-17,10:40:47.000,168,9575979,-795,0,1655455065,6277.816815399994,-1158.5929629300008,24501.493928639997 2022-06-17,10:40:48.000,168,9575999,-795,0,1655455066,6277.8235517099965,-1158.5365698899986,24501.53585136 2022-06-17,10:40:49.000,168,9575929,525,0,1655455067,6277.924596359997,-1158.5506681499974,24501.63367104 2022-06-17,10:40:50.000,168,9575999,205,0,1655455068,6277.978486839995,-1158.5295207599993,24501.717516480006 2022-06-17,10:40:51.000,168,9575933,-795,0,1655455069,6278.025641009997,-1158.543619019998,24501.745464960004 2022-06-17,10:40:52.000,168,9576021,725,0,1655455070,6278.045849939997,-1158.52247163,24501.787387680008 2022-06-17,10:40:53.000,168,9575970,445,0,1655455071,6277.971750529992,-1158.5154225000006,24501.647645280005 2022-06-17,10:40:54.000,168,9575963,-795,0,1655455072,6278.045849939997,-1158.4801768499965,24501.717516480006 2022-06-17,10:40:55.000,168,9575950,165,0,1655455073,6278.0660588699975,-1158.4731277199971,24501.745464960004 2022-06-17,10:40:56.000,168,9575936,-795,0,1655455074,6278.093004109993,-1158.451980329999,24501.85027176 2022-06-17,10:40:57.000,168,9575872,765,0,1655455075,6278.079531489995,-1158.430832940001,24501.710529359996 2022-06-17,10:40:58.000,168,9575899,-795,0,1655455076,6278.133421969993,-1158.430832940001,24501.77341344 2022-06-17,10:40:59.000,168,9575938,-795,0,1655455077,6278.173839829993,-1158.4167346800023,24501.878220239996 2022-06-17,10:41:00.000,168,9576000,-274,0,1655455078,6278.234466619993,-1158.430832940001,24501.9690528 2022-06-17,10:41:01.000,168,9575920,-795,0,1655455079,6278.173839829993,-1158.4167346800023,24501.934117200006 2022-06-17,10:41:02.000,168,9576030,485,0,1655455080,6278.126685659998,-1158.4096855499956,24501.9690528 2022-06-17,10:41:03.000,168,9575988,805,0,1655455081,6278.079531489995,-1158.4378820700003,24501.948091439997 2022-06-17,10:41:04.000,168,9575996,-795,0,1655455082,6278.079531489995,-1158.4378820700003,24501.90616872001 2022-06-17,10:41:05.000,168,9576018,-795,0,1655455083,6278.0323773199925,-1158.4449311999997,24501.976039919995 2022-06-17,10:41:06.000,168,9575928,-155,0,1655455084,6278.099740419995,-1158.430832940001,24502.059885360002 2022-06-17,10:41:07.000,168,9575920,765,0,1655455085,6278.072795179993,-1158.4167346800023,24502.052898240006 2022-06-17,10:41:08.000,168,9575940,765,0,1655455086,6278.093004109993,-1158.4096855499956,24502.045911119996 2022-06-17,10:41:09.000,168,9575975,485,0,1655455087,6278.093004109993,-1158.395587289997,24502.129756560003 2022-06-17,10:41:10.000,168,9576037,-795,0,1655455088,6278.045849939997,-1158.3744398999988,24502.094820959996 2022-06-17,10:41:11.000,168,9575908,845,0,1655455089,6277.958277909995,-1158.3673907699995,24502.066872479998 2022-06-17,10:41:12.000,168,9575971,-795,0,1655455090,6277.769661229999,-1158.4167346800023,24501.843284640003 2022-06-17,10:41:13.000,168,9575941,365,0,1655455091,6277.783133849996,-1158.4096855499956,24502.066872479998 2022-06-17,10:41:14.000,168,9575925,-795,0,1655455092,6277.904387429997,-1158.4378820700003,24502.18565352 2022-06-17,10:41:15.000,168,9575940,605,0,1655455093,6277.870705879999,-1158.4660785899978,24502.234563359998 2022-06-17,10:41:16.000,168,9575946,-795,0,1655455094,6277.897651119994,-1158.52247163,24502.20661488 2022-06-17,10:41:17.000,168,9575951,-715,0,1655455095,6277.830288019999,-1158.52247163,24502.171679280007 2022-06-17,10:41:18.000,168,9576000,-795,0,1655455096,6277.863969569997,-1158.52247163,24502.20661488 2022-06-17,10:41:19.000,168,9575929,-795,0,1655455097,6277.702298129996,-1158.5295207599993,24502.080846720004 2022-06-17,10:41:20.000,168,9575962,-795,0,1655455098,6277.735979679994,-1158.5718155399954,24502.07385960001 2022-06-17,10:41:21.000,168,9575952,-795,0,1655455099,6277.776397539994,-1158.564766409996,24502.164692159997 2022-06-17,10:41:22.000,168,9575880,-35,0,1655455100,6277.762924919996,-1158.6493559699957,24502.129756560003 2022-06-17,10:41:23.000,168,9575940,-795,0,1655455101,6277.810079089999,-1158.6775524900004,24502.1087952 2022-06-17,10:41:24.000,168,9575931,-795,0,1655455102,6277.843760639997,-1158.6986998799985,24502.248537600004 2022-06-17,10:41:25.000,168,9576048,-795,0,1655455036,6277.749452299999,-1158.7057490099978,24502.15770504 2022-06-17,10:41:26.000,168,9575969,-395,0,1655455037,6277.702298129996,-1158.7480437900012,24502.094820959996 2022-06-17,10:41:27.000,168,9575880,-795,0,1655455038,6277.749452299999,-1158.783289439998,24502.066872479998 2022-06-17,10:41:28.000,168,9576038,-675,0,1655455039,6277.729243369999,-1158.853780739999,24502.164692159997 2022-06-17,10:41:29.000,168,9575979,765,0,1655455040,6277.742715989996,-1158.8608298699983,24502.234563359998 2022-06-17,10:41:30.000,168,9575926,-795,0,1655455041,6277.722507059996,-1158.8819772599963,24502.27648608 2022-06-17,10:41:31.000,168,9575923,-795,0,1655455042,6277.742715989996,-1158.9242720399998,24502.27648608 2022-06-17,10:41:32.000,168,9575916,-795,0,1655455043,6277.655143959993,-1158.9313211699991,24502.248537600004 2022-06-17,10:41:33.000,168,9575925,-795,0,1655455044,6277.607989789998,-1158.9736159499953,24502.19264064001 2022-06-17,10:41:34.000,168,9575986,-795,0,1655455045,6277.5608356199955,-1159.00181247,24502.297447440003 2022-06-17,10:41:35.000,168,9575947,-795,0,1655455046,6277.493472519993,-1159.0300089899974,24502.269498960006 2022-06-17,10:41:36.000,168,9575987,-795,0,1655455047,6277.479999899995,-1159.0441072499962,24502.213601999996 2022-06-17,10:41:37.000,168,9575899,-795,0,1655455048,6277.325064769997,-1159.0793529000002,24502.129756560003 2022-06-17,10:41:38.000,168,9575946,-795,0,1655455049,6277.338537389995,-1159.114598549997,24502.19264064001 2022-06-17,10:41:39.000,168,9575931,-795,0,1655455050,6277.405900489997,-1159.1005002899983,24502.367318640005 2022-06-17,10:41:40.000,168,9575892,485,0,1655455051,6277.385691559997,-1159.093451159999,24502.283473199997 2022-06-17,10:41:41.000,168,9575945,124,0,1655455052,6277.385691559997,-1159.1075494199977,24502.290460320008 2022-06-17,10:41:42.000,168,9576039,-795,0,1655455053,6277.304855839997,-1159.1427950700017,24502.171679280007 2022-06-17,10:41:43.000,168,9575972,-595,0,1655455054,6277.298119529994,-1159.149844200001,24502.150717920005 2022-06-17,10:41:44.000,168,9575912,-795,0,1655455055,6277.325064769997,-1159.1780407199985,24502.24155048001 2022-06-17,10:41:45.000,168,9575980,-795,0,1655455056,6277.352010009992,-1159.1427950700017,24502.199627760005 2022-06-17,10:41:46.000,168,9575940,-795,0,1655455057,6277.304855839997,-1159.149844200001,24502.122769440008 2022-06-17,10:41:47.000,168,9575930,-795,0,1655455058,6277.331801079992,-1159.1709915899992,24502.171679280007 2022-06-17,10:41:48.000,168,9575897,-795,0,1655455059,6277.378955249995,-1159.1709915899992,24502.27648608 2022-06-17,10:41:49.000,168,9575975,1125,0,1655455060,6277.405900489997,-1159.1286968099957,24502.213601999996 2022-06-17,10:41:50.000,168,9575986,-795,0,1655455061,6277.439582039995,-1159.1286968099957,24502.234563359998 2022-06-17,10:41:51.000,168,9575994,-795,0,1655455062,6277.419373109995,-1159.1075494199977,24502.171679280007 2022-06-17,10:41:52.000,168,9575962,-795,0,1655455063,6277.352010009992,-1159.093451159999,24502.07385960001 2022-06-17,10:41:53.000,168,9575963,-795,0,1655455064,6277.378955249995,-1159.0652546400015,24502.07385960001 2022-06-17,10:41:54.000,168,9575925,-795,0,1655455065,6277.432845729993,-1159.0793529000002,24502.25552472 2022-06-17,10:41:55.000,168,9575874,-235,0,1655455066,6277.426109419997,-1159.0652546400015,24502.227576240002 2022-06-17,10:41:56.000,168,9576024,-795,0,1655455067,6277.4126367999925,-1159.0441072499962,24502.262511839996 2022-06-17,10:41:57.000,168,9575939,-795,0,1655455068,6277.338537389995,-1159.0511563799955,24502.19264064001 2022-06-17,10:41:58.000,168,9575995,-795,0,1655455069,6277.345273699997,-1159.0159107299987,24502.227576240002 2022-06-17,10:41:59.000,168,9575944,-795,0,1655455070,6277.257701669994,-1159.0159107299987,24502.220589120006 2022-06-17,10:42:00.000,168,9575933,-795,0,1655455071,6277.183602259996,-1159.0370581199968,24502.234563359998 2022-06-17,10:42:01.000,168,9575984,-795,0,1655455072,6277.176865949994,-1159.0370581199968,24502.19264064001 2022-06-17,10:42:02.000,168,9575914,445,0,1655455073,6277.089293919998,-1159.0441072499962,24502.15770504 2022-06-17,10:42:03.000,168,9575973,-795,0,1655455074,6277.122975469996,-1159.0300089899974,24502.178666400003 2022-06-17,10:42:04.000,168,9575931,605,0,1655455075,6277.062348679996,-1159.0159107299987,24502.213601999996 2022-06-17,10:42:05.000,168,9575976,-795,0,1655455076,6277.170129639999,-1159.0088615999994,24502.339370160007 2022-06-17,10:42:06.000,168,9576011,565,0,1655455077,6277.069084989998,-1158.9947633400006,24502.20661488 2022-06-17,10:42:07.000,168,9575917,-315,0,1655455078,6277.096030229994,-1158.9877142100013,24502.227576240002 2022-06-17,10:42:08.000,168,9575966,-354,0,1655455079,6276.994985579993,-1159.0088615999994,24502.171679280007 2022-06-17,10:42:09.000,168,9575957,-354,0,1655455080,6276.9613040299955,-1159.0159107299987,24502.15770504 2022-06-17,10:42:10.000,168,9575924,-795,0,1655455081,6277.048876059998,-1158.9947633400006,24502.30443456 2022-06-17,10:42:11.000,168,9575912,-274,0,1655455082,6277.015194509993,-1158.980665080002,24502.311421679995 2022-06-17,10:42:12.000,168,9575929,-795,0,1655455083,6276.974776649993,-1158.9736159499953,24502.332383039997 2022-06-17,10:42:13.000,168,9575965,-795,0,1655455084,6276.887204619998,-1158.9877142100013,24502.24155048001 2022-06-17,10:42:14.000,168,9575976,685,0,1655455085,6276.880468309995,-1159.00181247,24502.30443456 2022-06-17,10:42:15.000,168,9575982,-795,0,1655455086,6276.826577829997,-1159.0370581199968,24502.262511839996 2022-06-17,10:42:16.000,168,9575939,-795,0,1655455087,6276.8131052099925,-1159.0511563799955,24502.30443456 2022-06-17,10:42:17.000,168,9575978,-795,0,1655455088,6276.718796869995,-1159.0652546400015,24502.13674368 2022-06-17,10:42:18.000,168,9575950,-795,0,1655455089,6276.752478419992,-1159.0582055100022,24502.19264064001 2022-06-17,10:42:19.000,168,9575948,-795,0,1655455090,6276.887204619998,-1159.0511563799955,24502.3533444 2022-06-17,10:42:20.000,168,9575968,365,0,1655455091,6276.927622479998,-1159.0582055100022,24502.339370160007 2022-06-17,10:42:21.000,168,9575923,-395,0,1655455092,6276.968040339998,-1158.9947633400006,24502.36033152001 2022-06-17,10:42:22.000,168,9575942,-795,0,1655455093,6276.934358789993,-1158.980665080002,24502.213601999996 2022-06-17,10:42:23.000,168,9575972,-795,0,1655455094,6276.914149859993,-1159.0159107299987,24502.220589120006 2022-06-17,10:42:24.000,168,9575907,404,0,1655455095,6276.853523069993,-1159.0441072499962,24502.25552472 2022-06-17,10:42:25.000,168,9575977,-274,0,1655455096,6276.8131052099925,-1159.0652546400015,24502.227576240002 2022-06-17,10:42:26.000,168,9575987,-795,0,1655455097,6276.678379009994,-1159.0864020299996,24502.122769440008 2022-06-17,10:42:27.000,168,9575985,-795,0,1655455098,6276.563861739996,-1159.1286968099957,24502.080846720004 2022-06-17,10:42:28.000,168,9575944,-795,0,1655455099,6276.765951039997,-1159.1780407199985,24502.25552472 2022-06-17,10:42:29.000,168,9575936,-795,0,1655455100,6276.772687349992,-1159.2132863699953,24502.283473199997 2022-06-17,10:42:30.000,168,9575924,365,0,1655455101,6276.752478419992,-1159.2344337600007,24502.283473199997 2022-06-17,10:42:31.000,168,9575931,-795,0,1655455102,6276.685115319997,-1159.24148289,24502.20661488 2022-06-17,10:42:32.000,168,9575984,-795,0,1655455036,6276.557125429994,-1159.220335500002,24502.08783384 2022-06-17,10:42:33.000,168,9575999,-195,0,1655455037,6276.442608159996,-1159.2273846300013,24501.99001416 2022-06-17,10:42:34.000,168,9575963,-595,0,1655455038,6276.631224839999,-1159.24148289,24502.213601999996 2022-06-17,10:42:35.000,168,9575889,725,0,1655455039,6276.584070669996,-1159.220335500002,24502.234563359998 2022-06-17,10:42:36.000,168,9575914,685,0,1655455040,6276.536916499994,-1159.220335500002,24502.178666400003 2022-06-17,10:42:37.000,168,9575915,-795,0,1655455041,6276.496498639994,-1159.220335500002,24502.178666400003 2022-06-17,10:42:38.000,168,9575929,325,0,1655455042,6276.388717679998,-1159.24148289,24502.07385960001 2022-06-17,10:42:39.000,168,9575986,-795,0,1655455043,6276.395453989993,-1159.24148289,24502.059885360002 2022-06-17,10:42:40.000,168,9575950,765,0,1655455044,6276.395453989993,-1159.2555811499988,24502.094820959996 2022-06-17,10:42:41.000,168,9575943,245,0,1655455045,6276.388717679998,-1159.2626302799981,24502.080846720004 2022-06-17,10:42:42.000,168,9575913,-795,0,1655455046,6276.381981369996,-1159.2696794099975,24502.045911119996 2022-06-17,10:42:43.000,168,9575959,-795,0,1655455047,6276.402190299996,-1159.2767285399968,24502.02494976001 2022-06-17,10:42:44.000,168,9575901,1165,0,1655455048,6276.462817089996,-1159.2344337600007,24502.171679280007 2022-06-17,10:42:45.000,168,9575938,725,0,1655455049,6276.4560807799935,-1159.2485320199994,24502.122769440008 2022-06-17,10:42:46.000,168,9576077,645,0,1655455050,6276.429135539998,-1159.2485320199994,24502.143730799995 2022-06-17,10:42:47.000,168,9575871,924,0,1655455051,6276.260727789995,-1159.2485320199994,24501.934117200006 2022-06-17,10:42:48.000,168,9575878,-795,0,1655455052,6276.321354579995,-1159.2837776699962,24502.066872479998 2022-06-17,10:42:49.000,168,9575916,-795,0,1655455053,6276.321354579995,-1159.3049250600016,24502.094820959996 2022-06-17,10:42:50.000,168,9575903,-795,0,1655455054,6276.361772439996,-1159.3260724499996,24502.122769440008 2022-06-17,10:42:51.000,168,9575911,-795,0,1655455055,6276.348299819998,-1159.3260724499996,24502.150717920005 2022-06-17,10:42:52.000,168,9575947,-35,0,1655455056,6276.361772439996,-1159.333121579999,24502.122769440008 2022-06-17,10:42:53.000,168,9575931,-35,0,1655455057,6276.260727789995,-1159.333121579999,24502.010975520003 2022-06-17,10:42:54.000,168,9575952,-795,0,1655455058,6276.307881959998,-1159.3472198399977,24502.094820959996 2022-06-17,10:42:55.000,168,9575886,565,0,1655455059,6276.267464099998,-1159.3472198399977,24501.983027040005 2022-06-17,10:42:56.000,168,9575917,-795,0,1655455060,6276.280936719995,-1159.333121579999,24502.02494976001 2022-06-17,10:42:57.000,168,9575965,-795,0,1655455061,6276.193364689992,-1159.354268969997,24501.885207360006 2022-06-17,10:42:58.000,168,9575948,-795,0,1655455062,6276.200100999995,-1159.3683672299958,24501.976039919995 2022-06-17,10:42:59.000,168,9575906,-795,0,1655455063,6276.179892069995,-1159.3895146200011,24501.976039919995 2022-06-17,10:43:00.000,168,9575943,-795,0,1655455064,6276.206837309997,-1159.3824654900018,24502.02494976001 2022-06-17,10:43:01.000,168,9576006,-195,0,1655455065,6276.2135736199925,-1159.4106620099992,24502.07385960001 2022-06-17,10:43:02.000,168,9576015,-795,0,1655455066,6276.179892069995,-1159.4036128799999,24502.059885360002 2022-06-17,10:43:03.000,168,9575976,-795,0,1655455067,6276.112528969992,-1159.3895146200011,24501.899181599998 2022-06-17,10:43:04.000,168,9575910,-595,0,1655455068,6276.092320039999,-1159.424760269998,24501.864246000005 2022-06-17,10:43:05.000,168,9576024,-795,0,1655455069,6276.112528969992,-1159.4036128799999,24501.878220239996 2022-06-17,10:43:06.000,168,9575963,-795,0,1655455070,6276.2472551699975,-1159.424760269998,24501.962065680003 2022-06-17,10:43:07.000,168,9575968,245,0,1655455071,6276.2135736199925,-1159.4177111399986,24501.99001416 2022-06-17,10:43:08.000,168,9575932,325,0,1655455072,6276.233782549993,-1159.4529567899954,24501.997001279997 2022-06-17,10:43:09.000,168,9575939,-795,0,1655455073,6276.179892069995,-1159.4529567899954,24501.90616872001 2022-06-17,10:43:10.000,168,9575959,685,0,1655455074,6276.206837309997,-1159.4670550500014,24501.948091439997 2022-06-17,10:43:11.000,168,9575891,-235,0,1655455075,6276.173155759992,-1159.460005920002,24501.899181599998 2022-06-17,10:43:12.000,168,9575945,-795,0,1655455076,6276.058638489994,-1159.4952515699988,24501.787387680008 2022-06-17,10:43:13.000,168,9575902,-795,0,1655455077,6276.011484319999,-1159.5023006999982,24501.717516480006 2022-06-17,10:43:14.000,168,9575851,-795,0,1655455078,6276.126001589997,-1159.5375463500022,24501.934117200006 2022-06-17,10:43:15.000,168,9575947,-795,0,1655455079,6276.065374799997,-1159.572791999999,24501.976039919995 2022-06-17,10:43:16.000,168,9575921,-795,0,1655455080,6276.058638489994,-1159.6009885199965,24501.899181599998 2022-06-17,10:43:17.000,168,9575920,-795,0,1655455081,6276.038429559994,-1159.6150867799952,24501.759439199996 2022-06-17,10:43:18.000,168,9575978,-795,0,1655455082,6276.105792659997,-1159.6221359100018,24501.948091439997 2022-06-17,10:43:19.000,168,9575882,-795,0,1655455083,6276.072111109999,-1159.6432833,24501.864246000005 2022-06-17,10:43:20.000,168,9575890,-715,0,1655455084,6276.112528969992,-1159.6362341700005,24501.87123312 2022-06-17,10:43:21.000,168,9575924,-795,0,1655455085,6276.132737899992,-1159.6785289499967,24501.80834904001 2022-06-17,10:43:22.000,168,9575877,-795,0,1655455086,6276.092320039999,-1159.6714798199973,24501.787387680008 2022-06-17,10:43:23.000,168,9575936,-795,0,1655455087,6276.0990563499945,-1159.7067254700014,24501.780400559997 2022-06-17,10:43:24.000,168,9575996,-795,0,1655455088,6276.220309929995,-1159.7137746000008,24501.948091439997 2022-06-17,10:43:25.000,168,9575913,645,0,1655455089,6276.193364689992,-1159.7419711199982,24501.878220239996 2022-06-17,10:43:26.000,168,9575910,-795,0,1655455090,6276.193364689992,-1159.7490202499976,24501.892194480002 2022-06-17,10:43:27.000,168,9575940,-795,0,1655455091,6276.072111109999,-1159.7983641600003,24501.717516480006 2022-06-17,10:43:28.000,168,9575939,-555,0,1655455092,6276.085583729997,-1159.8265606799978,24501.80834904001 2022-06-17,10:43:29.000,168,9575944,-795,0,1655455093,6276.105792659997,-1159.8759045900006,24501.80834904001 2022-06-17,10:43:30.000,168,9575921,-795,0,1655455094,6276.0990563499945,-1159.8618063300019,24501.94110432 2022-06-17,10:43:31.000,168,9575957,-795,0,1655455095,6276.085583729997,-1159.8477080699959,24501.90616872001 2022-06-17,10:43:32.000,168,9575932,-795,0,1655455096,6276.0990563499945,-1159.8406589399965,24501.983027040005 2022-06-17,10:43:33.000,168,9575998,-795,0,1655455097,6276.078847419994,-1159.8618063300019,24501.913155840004 2022-06-17,10:43:34.000,168,9575994,-274,0,1655455098,6275.836340259993,-1159.8759045900006,24501.73847784001 2022-06-17,10:43:35.000,168,9575992,445,0,1655455099,6275.950857529999,-1159.9181993699967,24501.892194480002 2022-06-17,10:43:36.000,168,9575898,-795,0,1655455100,6275.964330149996,-1159.925248499996,24501.899181599998 2022-06-17,10:43:37.000,168,9575901,404,0,1655455101,6275.998011699994,-1159.9181993699967,24501.927130079996 2022-06-17,10:43:38.000,168,9575967,-795,0,1655455102,6275.944121219996,-1159.9322976299954,24501.885207360006 2022-06-17,10:43:39.000,168,9575876,325,0,1655455035,6275.917175979994,-1159.9322976299954,24501.885207360006 2022-06-17,10:43:40.000,168,9575826,645,0,1655455036,6275.8902307399985,-1159.8970519799987,24501.85725888001 2022-06-17,10:43:41.000,168,9575876,85,0,1655455037,6275.991275389999,-1159.9463958900014,24501.997001279997 2022-06-17,10:43:42.000,168,9575974,-354,0,1655455038,6275.917175979994,-1159.9322976299954,24501.976039919995 2022-06-17,10:43:43.000,168,9575951,-795,0,1655455039,6275.930648599999,-1159.904101109998,24501.976039919995 2022-06-17,10:43:44.000,168,9575993,485,0,1655455040,6275.883494429996,-1159.904101109998,24502.031936880005 2022-06-17,10:43:45.000,168,9575913,5,0,1655455041,6275.775713469993,-1159.925248499996,24501.90616872001 2022-06-17,10:43:46.000,168,9575930,-795,0,1655455042,6275.755504539993,-1159.9816415399982,24502.01796264 2022-06-17,10:43:47.000,168,9575964,-795,0,1655455043,6275.715086679993,-1160.0450837099997,24502.010975520003 2022-06-17,10:43:48.000,168,9575971,885,0,1655455044,6275.721822989995,-1160.0662310999978,24502.129756560003 2022-06-17,10:43:49.000,168,9575891,-635,0,1655455045,6275.688141439998,-1160.1296732699993,24502.115782319997 2022-06-17,10:43:50.000,168,9575971,924,0,1655455046,6275.5938330999925,-1160.1367223999987,24502.101808080006 2022-06-17,10:43:51.000,168,9575927,-795,0,1655455047,6275.519733689995,-1160.1367223999987,24502.038924 2022-06-17,10:43:52.000,168,9575978,-315,0,1655455048,6275.398480109994,-1160.1931154400008,24501.948091439997 2022-06-17,10:43:53.000,168,9575893,-795,0,1655455049,6275.324380699996,-1160.2072136999996,24501.962065680003 2022-06-17,10:43:54.000,168,9575961,-795,0,1655455050,6275.371534869999,-1160.256557609995,24502.13674368 2022-06-17,10:43:55.000,168,9575957,-795,0,1655455051,6275.304171769996,-1160.3340980399953,24502.178666400003 2022-06-17,10:43:56.000,168,9575919,-795,0,1655455052,6275.257017599994,-1160.327048909996,24502.1087952 2022-06-17,10:43:57.000,168,9575968,-795,0,1655455053,6275.223336049996,-1160.3552454300007,24502.101808080006 2022-06-17,10:43:58.000,168,9575942,-795,0,1655455054,6275.034719369993,-1160.383441949998,24501.92014296 2022-06-17,10:43:59.000,168,9575965,-795,0,1655455055,6275.007774129997,-1160.3763928199987,24502.031936880005 2022-06-17,10:44:00.000,168,9575963,-795,0,1655455056,6275.0279830599975,-1160.4116384699955,24502.031936880005 2022-06-17,10:44:01.000,168,9575994,-795,0,1655455057,6275.007774129997,-1160.4257367300015,24502.01796264 2022-06-17,10:44:02.000,168,9575901,924,0,1655455058,6274.953883649992,-1160.4398349900002,24501.962065680003 2022-06-17,10:44:03.000,168,9575928,-795,0,1655455059,6274.933674719992,-1160.4468841199996,24501.9690528 2022-06-17,10:44:04.000,168,9575891,-114,0,1655455060,6274.953883649992,-1160.4609823799983,24502.080846720004 2022-06-17,10:44:05.000,168,9575950,-795,0,1655455061,6274.913465789992,-1160.4398349900002,24502.031936880005 2022-06-17,10:44:06.000,168,9575932,525,0,1655455062,6274.778739589994,-1160.4327858600009,24502.066872479998 2022-06-17,10:44:07.000,168,9575937,-795,0,1655455063,6274.664222319996,-1160.4327858600009,24501.927130079996 2022-06-17,10:44:08.000,168,9575987,924,0,1655455064,6274.6709586299985,-1160.4680315099977,24501.885207360006 2022-06-17,10:44:09.000,168,9575947,-795,0,1655455065,6274.704640179996,-1160.496228029995,24502.01796264 2022-06-17,10:44:10.000,168,9575935,725,0,1655455066,6274.684431249996,-1160.496228029995,24502.038924 2022-06-17,10:44:11.000,168,9575906,-795,0,1655455067,6274.677694939994,-1160.496228029995,24502.038924 2022-06-17,10:44:12.000,168,9575903,-475,0,1655455068,6274.630540769998,-1160.4680315099977,24502.02494976001 2022-06-17,10:44:13.000,168,9575940,-795,0,1655455069,6274.6372770799935,-1160.4609823799983,24501.9690528 2022-06-17,10:44:14.000,168,9575966,1165,0,1655455070,6274.650749699998,-1160.4327858600009,24501.962065680003 2022-06-17,10:44:15.000,168,9575932,-795,0,1655455071,6274.650749699998,-1160.4186876000022,24501.934117200006 2022-06-17,10:44:16.000,168,9575985,-354,0,1655455072,6274.657486009994,-1160.383441949998,24501.934117200006 2022-06-17,10:44:17.000,168,9575964,-795,0,1655455073,6274.536232429993,-1160.327048909996,24501.80136192 2022-06-17,10:44:18.000,168,9575920,-515,0,1655455074,6274.617068149993,-1160.2988523899985,24501.843284640003 2022-06-17,10:44:19.000,168,9575917,605,0,1655455075,6274.677694939994,-1160.2988523899985,24501.983027040005 2022-06-17,10:44:20.000,168,9575922,-795,0,1655455076,6274.623804459996,-1160.2777050000004,24502.010975520003 2022-06-17,10:44:21.000,168,9575900,605,0,1655455077,6274.617068149993,-1160.256557609995,24501.997001279997 2022-06-17,10:44:22.000,168,9575970,-74,0,1655455078,6274.516023499993,-1160.2777050000004,24501.82232328 2022-06-17,10:44:23.000,168,9575947,-795,0,1655455079,6274.556441359993,-1160.2918032599991,24501.90616872001 2022-06-17,10:44:24.000,168,9575919,-795,0,1655455080,6274.576650289993,-1160.341147170002,24501.94110432 2022-06-17,10:44:25.000,168,9575955,-795,0,1655455081,6274.590122909998,-1160.3693436899994,24501.948091439997 2022-06-17,10:44:26.000,168,9575949,-795,0,1655455082,6274.590122909998,-1160.3481963000013,24501.836297520007 2022-06-17,10:44:27.000,168,9575991,-795,0,1655455083,6274.610331839998,-1160.327048909996,24501.843284640003 2022-06-17,10:44:28.000,168,9575935,-795,0,1655455084,6274.731585419999,-1160.3129506499972,24501.99001416 2022-06-17,10:44:29.000,168,9575960,-795,0,1655455085,6274.772003279999,-1160.270655870001,24502.003988400007 2022-06-17,10:44:30.000,168,9575965,-795,0,1655455086,6274.684431249996,-1160.2424593499964,24501.983027040005 2022-06-17,10:44:31.000,168,9575907,1285,0,1655455087,6274.644013389996,-1160.256557609995,24501.997001279997 2022-06-17,10:44:32.000,168,9575912,1085,0,1655455088,6274.576650289993,-1160.2424593499964,24501.864246000005 2022-06-17,10:44:33.000,168,9575978,285,0,1655455089,6274.542968739996,-1160.235410219997,24501.878220239996 2022-06-17,10:44:34.000,168,9575888,-795,0,1655455090,6274.6709586299985,-1160.2001645700002,24502.059885360002 2022-06-17,10:44:35.000,168,9575923,-795,0,1655455091,6274.644013389996,-1160.1719680499955,24501.962065680003 2022-06-17,10:44:36.000,168,9575947,-795,0,1655455092,6274.745058039996,-1160.12262414,24501.997001279997 2022-06-17,10:44:37.000,168,9575957,-795,0,1655455093,6274.677694939994,-1160.101476750002,24501.94110432 2022-06-17,10:44:38.000,168,9575954,445,0,1655455094,6274.738321729994,-1160.0591819699985,24502.003988400007 2022-06-17,10:44:39.000,168,9575951,-795,0,1655455095,6274.684431249996,-1160.0944276199953,24502.038924 2022-06-17,10:44:40.000,168,9575941,485,0,1655455096,6274.664222319996,-1160.1296732699993,24502.01796264 2022-06-17,10:44:41.000,168,9575973,-795,0,1655455097,6274.489078259998,-1160.143771529998,24501.92014296 2022-06-17,10:44:42.000,168,9575958,885,0,1655455098,6274.603595529996,-1160.1649189199961,24501.983027040005 2022-06-17,10:44:43.000,168,9575953,445,0,1655455099,6274.623804459996,-1160.1649189199961,24501.983027040005 2022-06-17,10:44:44.000,168,9575895,-795,0,1655455100,6274.677694939994,-1160.2072136999996,24502.101808080006 2022-06-17,10:44:45.000,168,9575897,-795,0,1655455101,6274.684431249996,-1160.2072136999996,24502.115782319997 2022-06-17,10:44:46.000,168,9575947,-795,0,1655455102,6274.644013389996,-1160.2001645700002,24502.115782319997 2022-06-17,10:44:47.000,168,9575920,-795,0,1655455036,6274.475605639993,-1160.1860663100015,24501.892194480002 2022-06-17,10:44:48.000,168,9576016,-795,0,1655455037,6274.536232429993,-1160.1931154400008,24501.878220239996 2022-06-17,10:44:49.000,168,9575943,-795,0,1655455038,6274.657486009994,-1160.1790171800021,24502.031936880005 2022-06-17,10:44:50.000,168,9575935,565,0,1655455039,6274.657486009994,-1160.1860663100015,24502.066872479998 2022-06-17,10:44:51.000,168,9575927,-795,0,1655455040,6274.623804459996,-1160.143771529998,24502.08783384 2022-06-17,10:44:52.000,168,9575929,325,0,1655455041,6274.576650289993,-1160.1508206599974,24502.08783384 2022-06-17,10:44:53.000,168,9575972,-795,0,1655455042,6274.455396709993,-1160.2213119599983,24501.955078560008 2022-06-17,10:44:54.000,168,9575951,-795,0,1655455043,6274.5227598099955,-1160.256557609995,24502.01796264 2022-06-17,10:44:55.000,168,9575938,-795,0,1655455044,6274.509287189998,-1160.270655870001,24502.08783384 2022-06-17,10:44:56.000,168,9575964,-635,0,1655455045,6274.529496119998,-1160.2847541299998,24502.059885360002 2022-06-17,10:44:57.000,168,9575912,-795,0,1655455046,6274.502550879995,-1160.2988523899985,24501.9690528 2022-06-17,10:44:58.000,168,9575972,685,0,1655455047,6274.576650289993,-1160.2918032599991,24501.997001279997 2022-06-17,10:44:59.000,168,9575917,-795,0,1655455048,6274.677694939994,-1160.235410219997,24502.13674368 2022-06-17,10:45:00.000,168,9575897,-795,0,1655455049,6274.711376489999,-1160.2777050000004,24502.150717920005 2022-06-17,10:45:01.000,168,9575922,-795,0,1655455050,6274.731585419999,-1160.256557609995,24502.13674368 2022-06-17,10:45:02.000,168,9575987,-35,0,1655455051,6274.644013389996,-1160.327048909996,24502.059885360002 2022-06-17,10:45:03.000,168,9575940,-795,0,1655455052,6274.724849109996,-1160.2988523899985,24502.052898240006 2022-06-17,10:45:04.000,168,9575995,-795,0,1655455053,6274.798948519994,-1160.3340980399953,24502.094820959996 2022-06-17,10:45:05.000,168,9575943,-795,0,1655455054,6274.819157449994,-1160.3059015199979,24502.122769440008 2022-06-17,10:45:06.000,168,9575971,-795,0,1655455055,6274.798948519994,-1160.2918032599991,24502.003988400007 2022-06-17,10:45:07.000,168,9575954,605,0,1655455056,6274.866311619997,-1160.2495084799957,24502.101808080006 2022-06-17,10:45:08.000,168,9575956,-795,0,1655455057,6274.960619959995,-1160.214262829999,24502.213601999996 2022-06-17,10:45:09.000,168,9575878,-795,0,1655455058,6274.926938409997,-1160.2001645700002,24502.199627760005 2022-06-17,10:45:10.000,168,9575965,-795,0,1655455059,6274.913465789992,-1160.1790171800021,24502.18565352 2022-06-17,10:45:11.000,168,9575913,205,0,1655455060,6274.913465789992,-1160.1649189199961,24502.101808080006 2022-06-17,10:45:12.000,168,9576009,-795,0,1655455061,6274.825893759997,-1160.1719680499955,24502.031936880005 2022-06-17,10:45:13.000,168,9575951,-795,0,1655455062,6274.832630069999,-1160.1508206599974,24502.059885360002 2022-06-17,10:45:14.000,168,9575957,-795,0,1655455063,6274.933674719992,-1160.1578697899968,24502.20661488 2022-06-17,10:45:15.000,168,9575886,-795,0,1655455064,6274.960619959995,-1160.1508206599974,24502.220589120006 2022-06-17,10:45:16.000,168,9575949,485,0,1655455065,6275.001037819995,-1160.101476750002,24502.199627760005 2022-06-17,10:45:17.000,168,9575946,-795,0,1655455066,6274.926938409997,-1160.0944276199953,24502.129756560003 2022-06-17,10:45:18.000,168,9575978,-515,0,1655455067,6275.021246749995,-1160.052132839999,24502.199627760005 2022-06-17,10:45:19.000,168,9575931,-795,0,1655455068,6274.980828889995,-1160.0450837099997,24502.178666400003 2022-06-17,10:45:20.000,168,9575920,-795,0,1655455069,6274.9943015099925,-1159.9886906699976,24502.18565352 2022-06-17,10:45:21.000,168,9575932,325,0,1655455070,6275.007774129997,-1159.9604941500002,24502.20661488 2022-06-17,10:45:22.000,168,9575915,-795,0,1655455071,6275.021246749995,-1159.9675432799995,24502.150717920005 2022-06-17,10:45:23.000,168,9575978,-795,0,1655455072,6275.048191989998,-1159.9322976299954,24502.164692159997 2022-06-17,10:45:24.000,168,9575978,-795,0,1655455073,6275.122291399995,-1159.8970519799987,24502.297447440003 2022-06-17,10:45:25.000,168,9575961,-795,0,1655455074,6275.122291399995,-1159.8477080699959,24502.32539592 2022-06-17,10:45:26.000,168,9575974,-795,0,1655455075,6275.115555089993,-1159.8054132899997,24502.248537600004 2022-06-17,10:45:27.000,168,9575944,-795,0,1655455076,6275.001037819995,-1159.791315030001,24502.1087952 2022-06-17,10:45:28.000,168,9575971,-675,0,1655455077,6275.007774129997,-1159.791315030001,24502.150717920005 2022-06-17,10:45:29.000,168,9575965,445,0,1655455078,6275.095346159993,-1159.8195115499984,24502.248537600004 2022-06-17,10:45:30.000,168,9575987,-795,0,1655455079,6275.115555089993,-1159.8195115499984,24502.290460320008 2022-06-17,10:45:31.000,168,9575980,-35,0,1655455080,6275.088609849998,-1159.8477080699959,24502.20661488 2022-06-17,10:45:32.000,168,9575876,124,0,1655455081,6275.216599739993,-1159.812462419999,24502.311421679995 2022-06-17,10:45:33.000,168,9575934,-795,0,1655455082,6275.162709259996,-1159.812462419999,24502.262511839996 2022-06-17,10:45:34.000,168,9576056,845,0,1655455083,6275.176181879993,-1159.812462419999,24502.164692159997 2022-06-17,10:45:35.000,168,9575905,-795,0,1655455084,6275.230072359998,-1159.7983641600003,24502.227576240002 2022-06-17,10:45:36.000,168,9575916,645,0,1655455085,6275.243544979996,-1159.8054132899997,24502.27648608 2022-06-17,10:45:37.000,168,9575952,805,0,1655455086,6275.216599739993,-1159.8054132899997,24502.297447440003 2022-06-17,10:45:38.000,168,9575925,1005,0,1655455087,6275.230072359998,-1159.8406589399965,24502.227576240002 2022-06-17,10:45:39.000,168,9575920,-795,0,1655455088,6275.230072359998,-1159.904101109998,24502.220589120006 2022-06-17,10:45:40.000,168,9575960,-795,0,1655455089,6275.371534869999,-1159.9534450200008,24502.416228480004 2022-06-17,10:45:41.000,168,9575929,-315,0,1655455090,6275.425425349997,-1159.9675432799995,24502.346357280003 2022-06-17,10:45:42.000,168,9575939,-795,0,1655455091,6275.351325939999,-1160.0027889299963,24502.283473199997 2022-06-17,10:45:43.000,168,9575994,-795,0,1655455092,6275.411952729999,-1160.0239363200017,24502.297447440003 2022-06-17,10:45:44.000,168,9575913,605,0,1655455093,6275.472579519999,-1160.052132839999,24502.32539592 2022-06-17,10:45:45.000,168,9575956,765,0,1655455094,6275.486052139997,-1160.052132839999,24502.40924136001 2022-06-17,10:45:46.000,168,9575977,-795,0,1655455095,6275.438897969994,-1160.0380345800004,24502.27648608 2022-06-17,10:45:47.000,168,9575881,-795,0,1655455096,6275.465843209997,-1160.0803293599965,24502.297447440003 2022-06-17,10:45:48.000,168,9575913,-795,0,1655455097,6275.391743799999,-1160.101476750002,24502.3533444 2022-06-17,10:45:49.000,168,9575921,485,0,1655455098,6275.472579519999,-1160.12262414,24502.381292879996 2022-06-17,10:45:50.000,168,9576009,-795,0,1655455099,6275.546678929997,-1160.1296732699993,24502.4232156 2022-06-17,10:45:51.000,168,9575944,-795,0,1655455100,6275.573624169992,-1160.1296732699993,24502.44417696 2022-06-17,10:45:52.000,168,9575933,365,0,1655455101,6275.546678929997,-1160.1367223999987,24502.290460320008 2022-06-17,10:45:53.000,168,9575894,-795,0,1655455102,6275.580360479995,-1160.1296732699993,24502.458151200008 2022-06-17,10:45:54.000,168,9575915,-795,0,1655455036,6275.479315829994,-1160.12262414,24502.37430576 2022-06-17,10:45:55.000,168,9575903,-795,0,1655455037,6275.492788449992,-1160.1296732699993,24502.367318640005 2022-06-17,10:45:56.000,168,9576000,-715,0,1655455038,6275.566887859997,-1160.1649189199961,24502.367318640005 2022-06-17,10:45:57.000,168,9575899,-274,0,1655455039,6275.640987269995,-1160.1790171800021,24502.395267120002 2022-06-17,10:45:58.000,168,9575900,5,0,1655455040,6275.728559299998,-1160.1578697899968,24502.479112559995 2022-06-17,10:45:59.000,168,9575930,-755,0,1655455041,6275.708350369998,-1160.143771529998,24502.500073919997 2022-06-17,10:46:00.000,168,9575928,-515,0,1655455042,6275.782449779996,-1160.087378489996,24502.486099680005 2022-06-17,10:46:01.000,168,9575878,-795,0,1655455043,6275.809395019998,-1160.0591819699985,24502.500073919997 2022-06-17,10:46:02.000,168,9575888,885,0,1655455044,6275.816131329993,-1160.0591819699985,24502.4232156 2022-06-17,10:46:03.000,168,9575831,-795,0,1655455045,6275.816131329993,-1160.0591819699985,24502.458151200008 2022-06-17,10:46:04.000,168,9575885,165,0,1655455046,6275.836340259993,-1160.0732802299972,24502.632829200003 2022-06-17,10:46:05.000,168,9575952,-795,0,1655455047,6275.863285499996,-1160.052132839999,24502.618854959997 2022-06-17,10:46:06.000,168,9576023,485,0,1655455048,6275.809395019998,-1160.052132839999,24502.59090648 2022-06-17,10:46:07.000,168,9575960,805,0,1655455049,6275.789186089998,-1160.0380345800004,24502.59090648 2022-06-17,10:46:08.000,168,9575884,165,0,1655455050,6275.755504539993,-1160.0239363200017,24502.465138320003 2022-06-17,10:46:09.000,168,9575916,-795,0,1655455051,6275.701614059995,-1160.0098380599957,24502.465138320003 2022-06-17,10:46:10.000,168,9575932,-795,0,1655455052,6275.843076569996,-1160.0168871900023,24502.667764799997 2022-06-17,10:46:11.000,168,9575883,765,0,1655455053,6275.822867639996,-1159.9886906699976,24502.70968752 2022-06-17,10:46:12.000,168,9575928,-795,0,1655455054,6275.802658709996,-1159.9745924099989,24502.70968752 2022-06-17,10:46:13.000,168,9575911,965,0,1655455055,6275.782449779996,-1159.925248499996,24502.723661760007 2022-06-17,10:46:14.000,168,9575944,645,0,1655455056,6275.748768229998,-1159.939346760002,24502.63981632 2022-06-17,10:46:15.000,168,9575986,-795,0,1655455057,6275.728559299998,-1159.9604941500002,24502.667764799997 2022-06-17,10:46:16.000,168,9575973,1005,0,1655455058,6275.715086679993,-1159.939346760002,24502.63981632 2022-06-17,10:46:17.000,168,9575930,-795,0,1655455059,6275.762240849996,-1159.9181993699967,24502.70968752 2022-06-17,10:46:18.000,168,9575918,565,0,1655455060,6275.768977159998,-1159.9111502399974,24502.674751920007 2022-06-17,10:46:19.000,168,9575908,-795,0,1655455061,6275.822867639996,-1159.9181993699967,24502.765584479996 2022-06-17,10:46:20.000,168,9575946,445,0,1655455062,6275.802658709996,-1159.925248499996,24502.75859736 2022-06-17,10:46:21.000,168,9575854,-795,0,1655455063,6275.896967049994,-1159.9322976299954,24502.891352640007 2022-06-17,10:46:22.000,168,9575940,-795,0,1655455064,6275.896967049994,-1159.9534450200008,24502.884365519996 2022-06-17,10:46:23.000,168,9575918,-795,0,1655455065,6275.910439669999,-1159.9604941500002,24502.86340416001 2022-06-17,10:46:24.000,168,9575943,-315,0,1655455066,6275.917175979994,-1159.995739799997,24502.786545839997 2022-06-17,10:46:25.000,168,9575970,-795,0,1655455067,6275.923912289996,-1160.0027889299963,24502.765584479996 2022-06-17,10:46:26.000,168,9575907,1005,0,1655455068,6276.092320039999,-1160.0098380599957,24502.91231400001 2022-06-17,10:46:27.000,168,9575938,725,0,1655455069,6276.152946829992,-1160.0239363200017,24502.891352640007 2022-06-17,10:46:28.000,168,9575887,-475,0,1655455070,6276.193364689992,-1160.0450837099997,24502.884365519996 2022-06-17,10:46:29.000,168,9575893,525,0,1655455071,6276.3415635099955,-1160.0803293599965,24503.066030640002 2022-06-17,10:46:30.000,168,9575919,-795,0,1655455072,6276.402190299996,-1160.052132839999,24502.954236719997 2022-06-17,10:46:31.000,168,9575847,-795,0,1655455073,6276.462817089996,-1160.0591819699985,24503.02410792 2022-06-17,10:46:32.000,168,9575948,-795,0,1655455074,6276.422399229996,-1160.0662310999978,24502.814494319995 2022-06-17,10:46:33.000,168,9575885,-795,0,1655455075,6276.577334359994,-1160.0239363200017,24502.968210960003 2022-06-17,10:46:34.000,168,9575969,-795,0,1655455076,6276.745742109997,-1160.0239363200017,24503.086992000004 2022-06-17,10:46:35.000,168,9575913,-354,0,1655455077,6276.826577829997,-1159.9745924099989,24503.16385032 2022-06-17,10:46:36.000,168,9575854,365,0,1655455078,6276.900677239995,-1159.939346760002,24503.16385032 2022-06-17,10:46:37.000,168,9575955,-114,0,1655455079,6276.880468309995,-1159.9181993699967,24503.073017759998 2022-06-17,10:46:38.000,168,9575917,1245,0,1655455080,6276.914149859993,-1159.88295372,24503.149876079995 2022-06-17,10:46:39.000,168,9575893,-354,0,1655455081,6276.893940929993,-1159.8900028499993,24503.11494048 2022-06-17,10:46:40.000,168,9575932,924,0,1655455082,6276.880468309995,-1159.9604941500002,24503.219747279996 2022-06-17,10:46:41.000,168,9575900,-795,0,1655455083,6276.8467867599975,-1159.9604941500002,24503.240708639998 2022-06-17,10:46:42.000,168,9575899,1045,0,1655455084,6276.873731999993,-1160.0098380599957,24503.19878592001 2022-06-17,10:46:43.000,168,9575957,-795,0,1655455085,6276.974776649993,-1160.0732802299972,24503.26167 2022-06-17,10:46:44.000,168,9575975,-795,0,1655455086,6277.089293919998,-1160.0450837099997,24503.352502560003 2022-06-17,10:46:45.000,168,9575923,-795,0,1655455087,6277.163393329996,-1160.0098380599957,24503.422373760004 2022-06-17,10:46:46.000,168,9576047,-795,0,1655455088,6277.224020119997,-1160.0239363200017,24503.436347999996 2022-06-17,10:46:47.000,168,9575920,-195,0,1655455089,6277.190338569999,-1160.0380345800004,24503.31057984 2022-06-17,10:46:48.000,168,9575942,-395,0,1655455090,6277.217283809994,-1159.995739799997,24503.296605600008 2022-06-17,10:46:49.000,168,9575960,245,0,1655455091,6277.325064769997,-1159.995739799997,24503.52718056 2022-06-17,10:46:50.000,168,9575948,445,0,1655455092,6277.4126367999925,-1159.9886906699976,24503.555129039996 2022-06-17,10:46:51.000,168,9575881,-635,0,1655455093,6277.459790969995,-1159.9463958900014,24503.54814192 2022-06-17,10:46:52.000,168,9575897,-195,0,1655455094,6277.527154069998,-1159.9322976299954,24503.52718056 2022-06-17,10:46:53.000,168,9575911,-795,0,1655455095,6277.554099309993,-1159.8759045900006,24503.604038879996 2022-06-17,10:46:54.000,168,9575975,-795,0,1655455096,6277.500208829995,-1159.9111502399974,24503.513206320007 2022-06-17,10:46:55.000,168,9575937,-795,0,1655455097,6277.486736209998,-1159.8618063300019,24503.590064640004 2022-06-17,10:46:56.000,168,9575926,-795,0,1655455098,6277.473263589993,-1159.8406589399965,24503.562116160007 2022-06-17,10:46:57.000,168,9575969,485,0,1655455099,6277.628198719998,-1159.8406589399965,24503.75076840001 2022-06-17,10:46:58.000,168,9575973,-195,0,1655455100,6277.628198719998,-1159.8336098099971,24503.708845680005 2022-06-17,10:46:59.000,168,9575899,-795,0,1655455101,6277.695561819994,-1159.8054132899997,24503.7158328 2022-06-17,10:47:00.000,168,9575952,1165,0,1655455102,6277.769661229999,-1159.7842659000016,24503.855575200003 2022-06-17,10:47:01.000,168,9576019,645,0,1655455036,6277.776397539994,-1159.756069379997,24503.86954944001 2022-06-17,10:47:02.000,168,9576031,445,0,1655455037,6277.655143959993,-1159.7349219899988,24503.771729759996 2022-06-17,10:47:03.000,168,9575973,-795,0,1655455038,6277.8235517099965,-1159.7701676399956,24503.876536560005 2022-06-17,10:47:04.000,168,9575872,565,0,1655455039,6277.796606469994,-1159.7772167700023,24503.988330479995 2022-06-17,10:47:05.000,168,9575899,445,0,1655455040,6277.722507059996,-1159.7701676399956,24503.960381999997 2022-06-17,10:47:06.000,168,9575955,-795,0,1655455041,6277.621462409996,-1159.8195115499984,24503.995317600005 2022-06-17,10:47:07.000,168,9575974,-755,0,1655455042,6277.661880269996,-1159.812462419999,24504.058201679996 2022-06-17,10:47:08.000,168,9575950,845,0,1655455043,6277.8033427799965,-1159.791315030001,24504.12108576 2022-06-17,10:47:09.000,168,9575949,-795,0,1655455044,6277.796606469994,-1159.7983641600003,24504.20493120001 2022-06-17,10:47:10.000,168,9575968,-795,0,1655455045,6277.816815399994,-1159.8195115499984,24504.232879680007 2022-06-17,10:47:11.000,168,9575903,-675,0,1655455046,6277.756188609994,-1159.8477080699959,24504.211918320005 2022-06-17,10:47:12.000,168,9575907,-114,0,1655455047,6277.6753528899935,-1159.8688554600012,24504.1001244 2022-06-17,10:47:13.000,168,9575936,-795,0,1655455048,6277.661880269996,-1159.925248499996,24504.156021359995 2022-06-17,10:47:14.000,168,9575917,-795,0,1655455049,6277.756188609994,-1159.9886906699976,24504.31672512 2022-06-17,10:47:15.000,168,9575971,85,0,1655455050,6277.742715989996,-1160.030985450001,24504.36563496 2022-06-17,10:47:16.000,168,9575998,-795,0,1655455051,6277.749452299999,-1160.0732802299972,24504.442493279996 2022-06-17,10:47:17.000,168,9575909,725,0,1655455052,6277.695561819994,-1160.1367223999987,24504.344673599997 2022-06-17,10:47:18.000,168,9575941,-515,0,1655455053,6277.715770749994,-1160.1508206599974,24504.42153192001 2022-06-17,10:47:19.000,168,9575903,-795,0,1655455054,6277.722507059996,-1160.2283610899976,24504.407557680002 2022-06-17,10:47:20.000,168,9575974,-795,0,1655455055,6277.702298129996,-1160.2424593499964,24504.45646752 2022-06-17,10:47:21.000,168,9575894,-515,0,1655455056,6277.668616579998,-1160.2777050000004,24504.484416 2022-06-17,10:47:22.000,168,9575987,-155,0,1655455057,6277.601253479996,-1160.270655870001,24504.407557680002 2022-06-17,10:47:23.000,168,9575879,-795,0,1655455058,6277.729243369999,-1160.256557609995,24504.53332584 2022-06-17,10:47:24.000,168,9575970,-795,0,1655455059,6277.769661229999,-1160.2777050000004,24504.694029600003 2022-06-17,10:47:25.000,168,9575977,-795,0,1655455060,6277.810079089999,-1160.2495084799957,24504.70101672 2022-06-17,10:47:26.000,168,9575966,-395,0,1655455061,6277.742715989996,-1160.2283610899976,24504.659093999995 2022-06-17,10:47:27.000,168,9575883,-795,0,1655455062,6277.661880269996,-1160.2424593499964,24504.519351600007 2022-06-17,10:47:28.000,168,9576026,-795,0,1655455063,6277.7090344399985,-1160.2072136999996,24504.582235679998 2022-06-17,10:47:29.000,168,9575915,-795,0,1655455064,6277.810079089999,-1160.2072136999996,24504.65210688 2022-06-17,10:47:30.000,168,9575920,-795,0,1655455065,6277.897651119994,-1160.2072136999996,24504.749926559998 2022-06-17,10:47:31.000,168,9575914,725,0,1655455066,6277.931332669992,-1160.1719680499955,24504.70101672 2022-06-17,10:47:32.000,168,9575981,-795,0,1655455067,6278.045849939997,-1160.1155750100006,24504.798836399998 2022-06-17,10:47:33.000,168,9575930,-795,0,1655455068,6277.971750529992,-1160.12262414,24504.784862160006 2022-06-17,10:47:34.000,168,9576024,1125,0,1655455069,6278.005432079997,-1160.087378489996,24504.812810640004 2022-06-17,10:47:35.000,168,9575933,525,0,1655455070,6278.018904699995,-1160.12262414,24504.847746239997 2022-06-17,10:47:36.000,168,9575973,-795,0,1655455071,6278.045849939997,-1160.143771529998,24504.861720480003 2022-06-17,10:47:37.000,168,9575915,124,0,1655455072,6277.991959459992,-1160.1578697899968,24504.777875039996 2022-06-17,10:47:38.000,168,9575928,-795,0,1655455073,6278.0660588699975,-1160.1719680499955,24504.910630320002 2022-06-17,10:47:39.000,168,9575943,885,0,1655455074,6278.194048759993,-1160.1649189199961,24504.952553040006 2022-06-17,10:47:40.000,168,9575904,-795,0,1655455075,6278.268148169998,-1160.1508206599974,24505.05735984 2022-06-17,10:47:41.000,168,9575949,645,0,1655455076,6278.295093409994,-1160.1296732699993,24505.071334080007 2022-06-17,10:47:42.000,168,9575932,-795,0,1655455077,6278.241202929996,-1160.12262414,24504.931591680004 2022-06-17,10:47:43.000,168,9576005,325,0,1655455078,6278.328774959999,-1160.1085258800013,24505.05735984 2022-06-17,10:47:44.000,168,9575960,-795,0,1655455079,6278.322038649996,-1160.12262414,24505.05735984 2022-06-17,10:47:45.000,168,9576008,-795,0,1655455080,6278.396138059994,-1160.0944276199953,24505.099282560004 2022-06-17,10:47:46.000,168,9575921,-795,0,1655455081,6278.463501159997,-1160.0803293599965,24505.197102240003 2022-06-17,10:47:47.000,168,9575961,-274,0,1655455082,6278.510655329999,-1160.087378489996,24505.190115120007 2022-06-17,10:47:48.000,168,9575927,-795,0,1655455083,6278.510655329999,-1160.101476750002,24505.162166639995 2022-06-17,10:47:49.000,168,9575922,-795,0,1655455084,6278.638645219995,-1160.0662310999978,24505.34383176 2022-06-17,10:47:50.000,168,9575967,-795,0,1655455085,6278.706008319998,-1160.052132839999,24505.287934800006 2022-06-17,10:47:51.000,168,9575901,965,0,1655455086,6278.726217249998,-1160.0168871900023,24505.329857519995 2022-06-17,10:47:52.000,168,9575864,-795,0,1655455087,6278.679063079995,-1159.9886906699976,24505.301909039998 2022-06-17,10:47:53.000,168,9575915,-795,0,1655455088,6278.672326769993,-1159.9745924099989,24505.301909039998 2022-06-17,10:47:54.000,168,9575972,445,0,1655455089,6278.847470829998,-1159.9463958900014,24505.53947112 2022-06-17,10:47:55.000,168,9576012,605,0,1655455090,6278.8946249999935,-1159.9181993699967,24505.51152264 2022-06-17,10:47:56.000,168,9575903,-795,0,1655455091,6278.921570239996,-1159.8900028499993,24505.53947112 2022-06-17,10:47:57.000,168,9575970,-795,0,1655455092,6278.847470829998,-1159.9111502399974,24505.4626128 2022-06-17,10:47:58.000,168,9575989,885,0,1655455093,6278.982197029996,-1159.8759045900006,24505.63030368 2022-06-17,10:47:59.000,168,9575935,-114,0,1655455094,6278.968724409999,-1159.8688554600012,24505.574406720007 2022-06-17,10:48:00.000,168,9575958,-795,0,1655455095,6279.002405959996,-1159.8547571999952,24505.60934232 2022-06-17,10:48:01.000,168,9575930,765,0,1655455096,6279.083241679997,-1159.8477080699959,24505.665239279995 2022-06-17,10:48:02.000,168,9575961,-795,0,1655455097,6279.036087509994,-1159.8688554600012,24505.63030368 2022-06-17,10:48:03.000,168,9575951,-795,0,1655455098,6278.988933339999,-1159.8406589399965,24505.567419599996 2022-06-17,10:48:04.000,168,9575943,-795,0,1655455099,6279.278594669995,-1159.88295372,24505.8469044 2022-06-17,10:48:05.000,168,9575958,-795,0,1655455100,6279.332485149993,-1159.8406589399965,24505.88184000001 2022-06-17,10:48:06.000,168,9575962,685,0,1655455101,6279.413320869993,-1159.8618063300019,24505.832930159995 2022-06-17,10:48:07.000,168,9575872,-155,0,1655455102,6279.372903009993,-1159.8688554600012,24505.75607184 2022-06-17,10:48:08.000,168,9575965,-795,0,1655455036,6279.345957769998,-1159.88295372,24505.721136240005 2022-06-17,10:48:09.000,168,9575920,-795,0,1655455037,6279.548047069999,-1159.88295372,24505.916775600002 2022-06-17,10:48:10.000,168,9575929,-114,0,1655455038,6279.561519689996,-1159.9534450200008,24505.94472408 2022-06-17,10:48:11.000,168,9575867,645,0,1655455039,6279.649091719999,-1159.9604941500002,24506.11241496 2022-06-17,10:48:12.000,168,9575862,285,0,1655455040,6279.702982199997,-1159.9816415399982,24506.09844072001 2022-06-17,10:48:13.000,168,9575895,-795,0,1655455041,6279.750136369992,-1160.0027889299963,24506.077479360007 2022-06-17,10:48:14.000,168,9576008,1205,0,1655455042,6279.830972089992,-1160.052132839999,24506.1613248 2022-06-17,10:48:15.000,168,9575904,-795,0,1655455043,6279.797290539995,-1160.0732802299972,24506.18228616 2022-06-17,10:48:16.000,168,9575917,-795,0,1655455044,6279.824235779997,-1160.052132839999,24506.245170240007 2022-06-17,10:48:17.000,168,9575898,-795,0,1655455045,6279.770345299992,-1160.0803293599965,24506.21722176001 2022-06-17,10:48:18.000,168,9575910,-555,0,1655455046,6279.777081609995,-1160.101476750002,24506.28010584 2022-06-17,10:48:19.000,168,9575896,124,0,1655455047,6279.817499469995,-1160.1155750100006,24506.412861120007 2022-06-17,10:48:20.000,168,9575891,-315,0,1655455048,6279.804026849997,-1160.1649189199961,24506.419848240002 2022-06-17,10:48:21.000,168,9575910,-795,0,1655455049,6279.770345299992,-1160.1578697899968,24506.510680800006 2022-06-17,10:48:22.000,168,9575938,-555,0,1655455050,6279.682773269997,-1160.1860663100015,24506.356964159997 2022-06-17,10:48:23.000,168,9575945,645,0,1655455051,6279.676036959994,-1160.214262829999,24506.39888688 2022-06-17,10:48:24.000,168,9575884,-795,0,1655455052,6279.689509579999,-1160.256557609995,24506.482732320008 2022-06-17,10:48:25.000,168,9575940,-795,0,1655455053,6279.669300649999,-1160.2777050000004,24506.538629280003 2022-06-17,10:48:26.000,168,9575920,485,0,1655455054,6279.574992309994,-1160.2918032599991,24506.531642160007 2022-06-17,10:48:27.000,168,9575903,-795,0,1655455055,6279.561519689996,-1160.2988523899985,24506.573564879996 2022-06-17,10:48:28.000,168,9575880,-795,0,1655455056,6279.568255999999,-1160.3059015199979,24506.6853588 2022-06-17,10:48:29.000,168,9575880,805,0,1655455057,6279.561519689996,-1160.3481963000013,24506.72029440001 2022-06-17,10:48:30.000,168,9575955,-795,0,1655455058,6279.487420279998,-1160.3481963000013,24506.671384559995 2022-06-17,10:48:31.000,168,9575925,-635,0,1655455059,6279.420057179996,-1160.383441949998,24506.60151336001 2022-06-17,10:48:32.000,168,9575912,-795,0,1655455060,6279.305539909998,-1160.4045893399962,24506.6154876 2022-06-17,10:48:33.000,168,9575947,605,0,1655455061,6279.292067289993,-1160.4186876000022,24506.636448960002 2022-06-17,10:48:34.000,168,9575975,-795,0,1655455062,6279.372903009993,-1160.4327858600009,24506.755230000002 2022-06-17,10:48:35.000,168,9575902,-315,0,1655455063,6279.3796393199955,-1160.4116384699955,24506.741255759996 2022-06-17,10:48:36.000,168,9575962,-595,0,1655455064,6279.332485149993,-1160.4327858600009,24506.76920424001 2022-06-17,10:48:37.000,168,9575887,-795,0,1655455065,6279.238176809995,-1160.4821297699964,24506.66439744 2022-06-17,10:48:38.000,168,9575980,685,0,1655455066,6279.319012529995,-1160.496228029995,24506.78317848 2022-06-17,10:48:39.000,168,9575936,445,0,1655455067,6279.265122049997,-1160.5385228099985,24506.71330728 2022-06-17,10:48:40.000,168,9575994,-795,0,1655455068,6279.204495259997,-1160.60196498,24506.66439744 2022-06-17,10:48:41.000,168,9575935,-795,0,1655455069,6279.265122049997,-1160.6301614999975,24506.748242880007 2022-06-17,10:48:42.000,168,9575931,-795,0,1655455070,6279.332485149993,-1160.6442597599962,24506.804139840002 2022-06-17,10:48:43.000,168,9575971,-795,0,1655455071,6279.332485149993,-1160.672456280001,24506.88099816 2022-06-17,10:48:44.000,168,9575938,124,0,1655455072,6279.224704189997,-1160.7077019299977,24506.699333040007 2022-06-17,10:48:45.000,168,9575926,-795,0,1655455073,6279.298803599995,-1160.7429475800018,24506.76920424001 2022-06-17,10:48:46.000,168,9575990,-515,0,1655455074,6279.278594669995,-1160.7711440999992,24506.839075439995 2022-06-17,10:48:47.000,168,9575986,-795,0,1655455075,6279.224704189997,-1160.8557336599988,24506.804139840002 2022-06-17,10:48:48.000,168,9575909,-795,0,1655455076,6279.211231569992,-1160.8839301799962,24506.818114080008 2022-06-17,10:48:49.000,168,9575931,-795,0,1655455077,6279.123659539997,-1160.9403232199984,24506.699333040007 2022-06-17,10:48:50.000,168,9575942,1325,0,1655455078,6279.217967879995,-1160.9755688699952,24506.922920880002 2022-06-17,10:48:51.000,168,9575868,605,0,1655455079,6279.170813709992,-1161.024912779998,24506.915933760007 2022-06-17,10:48:52.000,168,9575962,-795,0,1655455080,6279.157341089995,-1161.0390110399967,24506.88798528001 2022-06-17,10:48:53.000,168,9575994,365,0,1655455081,6279.083241679997,-1161.0672075600014,24506.825101200004 2022-06-17,10:48:54.000,168,9576022,85,0,1655455082,6279.1371321599945,-1161.0813058200001,24506.915933760007 2022-06-17,10:48:55.000,168,9575902,685,0,1655455083,6279.103450609997,-1161.1095023399976,24506.867023920007 2022-06-17,10:48:56.000,168,9575949,-475,0,1655455084,6279.110186919999,-1161.0883549499995,24506.88798528001 2022-06-17,10:48:57.000,168,9575906,-795,0,1655455085,6278.955251789994,-1161.0742566900008,24506.755230000002 2022-06-17,10:48:58.000,168,9575957,-795,0,1655455086,6278.941779169996,-1161.1095023399976,24506.846062560006 2022-06-17,10:48:59.000,168,9575975,-795,0,1655455087,6278.988933339999,-1161.0813058200001,24506.964843600006 2022-06-17,10:49:00.000,168,9575932,-795,0,1655455088,6278.941779169996,-1161.1024532099982,24506.9997792 2022-06-17,10:49:01.000,168,9575914,5,0,1655455089,6278.908097619998,-1161.1024532099982,24507.013753440006 2022-06-17,10:49:02.000,168,9575978,-795,0,1655455090,6278.753162489993,-1161.1588462500004,24506.88099816 2022-06-17,10:49:03.000,168,9576024,485,0,1655455091,6278.786844039998,-1161.2011410299965,24506.88798528001 2022-06-17,10:49:04.000,168,9575887,-795,0,1655455092,6278.732953559993,-1161.2222884200019,24506.894972400005 2022-06-17,10:49:05.000,168,9575971,1165,0,1655455093,6278.766635109998,-1161.264583199998,24506.943882240004 2022-06-17,10:49:06.000,168,9575921,-795,0,1655455094,6278.732953559993,-1161.2716323299974,24506.90195952 2022-06-17,10:49:07.000,168,9575905,-795,0,1655455095,6278.658854149995,-1161.3280253699995,24506.915933760007 2022-06-17,10:49:08.000,168,9575905,725,0,1655455096,6278.699272009995,-1161.3280253699995,24507.006766319995 2022-06-17,10:49:09.000,168,9575964,685,0,1655455097,6278.524127949997,-1161.3773692800023,24506.846062560006 2022-06-17,10:49:10.000,168,9575973,-795,0,1655455098,6278.604963669997,-1161.4196640599985,24506.964843600006 2022-06-17,10:49:11.000,168,9575928,605,0,1655455099,6278.524127949997,-1161.4760571000006,24506.915933760007 2022-06-17,10:49:12.000,168,9575918,-795,0,1655455100,6278.470237469999,-1161.504253619998,24506.943882240004 2022-06-17,10:49:13.000,168,9575932,-555,0,1655455101,6278.382665439996,-1161.5394992700021,24506.818114080008 2022-06-17,10:49:14.000,168,9575925,765,0,1655455102,6278.322038649996,-1161.5394992700021,24506.804139840002 2022-06-17,10:49:15.000,168,9575999,-795,0,1655455036,6278.261411859996,-1161.5254010099961,24506.790165599996 2022-06-17,10:49:16.000,168,9575955,-795,0,1655455037,6278.322038649996,-1161.5394992700021,24506.894972400005 2022-06-17,10:49:17.000,168,9575926,-795,0,1655455038,6278.342247579996,-1161.5183518799968,24506.88099816 2022-06-17,10:49:18.000,168,9576004,245,0,1655455039,6278.227730309998,-1161.5113027499974,24506.776191360004 2022-06-17,10:49:19.000,168,9575986,-795,0,1655455040,6278.207521379998,-1161.5394992700021,24506.818114080008 2022-06-17,10:49:20.000,168,9575928,-795,0,1655455041,6278.140158279995,-1161.4901553599993,24506.825101200004 2022-06-17,10:49:21.000,168,9575917,645,0,1655455042,6278.113213039993,-1161.4901553599993,24506.83208832 2022-06-17,10:49:22.000,168,9575975,765,0,1655455043,6277.958277909995,-1161.48310623,24506.66439744 2022-06-17,10:49:23.000,168,9575934,-795,0,1655455044,6278.045849939997,-1161.5183518799968,24506.867023920007 2022-06-17,10:49:24.000,168,9575965,325,0,1655455045,6277.998695769995,-1161.5113027499974,24506.90195952 2022-06-17,10:49:25.000,168,9575859,-555,0,1655455046,6277.8033427799965,-1161.5254010099961,24506.6853588 2022-06-17,10:49:26.000,168,9576026,725,0,1655455047,6277.911123739999,-1161.5394992700021,24506.818114080008 2022-06-17,10:49:27.000,168,9575928,924,0,1655455048,6277.857233259994,-1161.5606466600002,24506.741255759996 2022-06-17,10:49:28.000,168,9575952,-795,0,1655455049,6277.830288019999,-1161.5606466600002,24506.78317848 2022-06-17,10:49:29.000,168,9575856,-635,0,1655455050,6277.742715989996,-1161.595892309997,24506.671384559995 2022-06-17,10:49:30.000,168,9575888,725,0,1655455051,6277.810079089999,-1161.595892309997,24506.78317848 2022-06-17,10:49:31.000,168,9575936,965,0,1655455052,6277.816815399994,-1161.6240888300017,24506.699333040007 2022-06-17,10:49:32.000,168,9575902,-795,0,1655455053,6277.776397539994,-1161.6593344799985,24506.71330728 2022-06-17,10:49:33.000,168,9575967,-795,0,1655455054,6277.682089199996,-1161.6593344799985,24506.636448960002 2022-06-17,10:49:34.000,168,9576001,-795,0,1655455055,6277.661880269996,-1161.6522853499991,24506.643436079998 2022-06-17,10:49:35.000,168,9575998,-795,0,1655455056,6277.621462409996,-1161.6663836099979,24506.622474719996 2022-06-17,10:49:36.000,168,9575950,-795,0,1655455057,6277.554099309993,-1161.6663836099979,24506.643436079998 2022-06-17,10:49:37.000,168,9575906,-795,0,1655455058,6277.453054659993,-1161.701629260002,24506.51766792 2022-06-17,10:49:38.000,168,9575913,-795,0,1655455059,6277.479999899995,-1161.6945801299953,24506.5456164 2022-06-17,10:49:39.000,168,9575992,-795,0,1655455060,6277.506945139998,-1161.7157275200007,24506.66439744 2022-06-17,10:49:40.000,168,9575931,-795,0,1655455061,6277.527154069998,-1161.7086783900013,24506.650423200008 2022-06-17,10:49:41.000,168,9575953,-795,0,1655455062,6277.365482629997,-1161.7580222999968,24506.43382248001 2022-06-17,10:49:42.000,168,9575985,-795,0,1655455063,6277.4463183499975,-1161.7509731699975,24506.622474719996 2022-06-17,10:49:43.000,168,9575878,-795,0,1655455064,6277.3183284599945,-1161.7580222999968,24506.468758080002 2022-06-17,10:49:44.000,168,9575906,-795,0,1655455065,6277.237492739994,-1161.7932679500009,24506.356964159997 2022-06-17,10:49:45.000,168,9575947,404,0,1655455066,6277.170129639999,-1161.7932679500009,24506.43382248001 2022-06-17,10:49:46.000,168,9575914,-795,0,1655455067,6277.197074879994,-1161.8214644699983,24506.580552000007 2022-06-17,10:49:47.000,168,9575983,-795,0,1655455068,6277.170129639999,-1161.8285135999977,24506.531642160007 2022-06-17,10:49:48.000,168,9575885,-795,0,1655455069,6277.1095028499985,-1161.8285135999977,24506.56657776 2022-06-17,10:49:49.000,168,9575943,-195,0,1655455070,6277.0556123699935,-1161.870808380001,24506.44779672 2022-06-17,10:49:50.000,168,9575976,-515,0,1655455071,6277.028667129998,-1161.8637592500017,24506.44779672 2022-06-17,10:49:51.000,168,9575918,-795,0,1655455072,6277.015194509993,-1161.8637592500017,24506.39888688 2022-06-17,10:49:52.000,168,9575903,-795,0,1655455073,6276.994985579993,-1161.8990048999985,24506.336002799995 2022-06-17,10:49:53.000,168,9575884,-795,0,1655455074,6276.988249269998,-1161.8778575100005,24506.336002799995 2022-06-17,10:49:54.000,168,9575911,-795,0,1655455075,6276.988249269998,-1161.8778575100005,24506.43382248001 2022-06-17,10:49:55.000,168,9575910,-795,0,1655455076,6276.920886169995,-1161.8778575100005,24506.32901568 2022-06-17,10:49:56.000,168,9575951,-795,0,1655455077,6276.934358789993,-1161.8778575100005,24506.42683536 2022-06-17,10:49:57.000,168,9575937,365,0,1655455078,6276.920886169995,-1161.9201522899966,24506.37792552 2022-06-17,10:49:58.000,168,9575979,1205,0,1655455079,6276.725533179997,-1161.9553979400007,24506.231196 2022-06-17,10:49:59.000,168,9575996,5,0,1655455080,6276.691851629999,-1161.9765453299988,24506.252157360002 2022-06-17,10:50:00.000,168,9575975,-515,0,1655455081,6276.651433769999,-1162.0188401100022,24506.32901568 2022-06-17,10:50:01.000,168,9575898,-795,0,1655455082,6276.637961149994,-1162.0681840199977,24506.322028560004 2022-06-17,10:50:02.000,168,9575933,-795,0,1655455083,6276.536916499994,-1162.1104788000011,24506.315041440008 2022-06-17,10:50:03.000,168,9575894,-475,0,1655455084,6276.4897623299985,-1162.1527735799973,24506.224208880005 2022-06-17,10:50:04.000,168,9575863,-795,0,1655455085,6276.462817089996,-1162.180970100002,24506.336002799995 2022-06-17,10:50:05.000,168,9575910,-74,0,1655455086,6276.355036129993,-1162.2232648799982,24506.315041440008 2022-06-17,10:50:06.000,168,9576008,-795,0,1655455087,6276.227046239997,-1162.2514613999956,24506.21023464 2022-06-17,10:50:07.000,168,9575869,-195,0,1655455088,6276.058638489994,-1162.293756179999,24506.140363439998 2022-06-17,10:50:08.000,168,9575905,-795,0,1655455089,6275.896967049994,-1162.3501492200012,24506.021582399997 2022-06-17,10:50:09.000,168,9575886,-795,0,1655455090,6275.795922399993,-1162.36424748,24505.94472408 2022-06-17,10:50:10.000,168,9575928,-795,0,1655455091,6275.870021809998,-1162.3712966099993,24506.126389200006 2022-06-17,10:50:11.000,168,9575901,-354,0,1655455092,6275.755504539993,-1162.406542259996,24506.126389200006 2022-06-17,10:50:12.000,168,9575932,-795,0,1655455093,6275.654459889993,-1162.4276896500014,24506.035556640003 2022-06-17,10:50:13.000,168,9575927,-795,0,1655455094,6275.560151549995,-1162.385394869998,24505.87485288 2022-06-17,10:50:14.000,168,9575942,-795,0,1655455095,6275.526469999997,-1162.385394869998,24505.979659680008 2022-06-17,10:50:15.000,168,9575939,-795,0,1655455096,6275.411952729999,-1162.36424748,24505.860878640007 2022-06-17,10:50:16.000,168,9575956,-795,0,1655455097,6275.203127119996,-1162.3290018299958,24505.721136240005 2022-06-17,10:50:17.000,168,9575950,-795,0,1655455098,6275.176181879993,-1162.36424748,24505.616329439996 2022-06-17,10:50:18.000,168,9575969,-795,0,1655455099,6275.196390809993,-1162.3712966099993,24505.72812336 2022-06-17,10:50:19.000,168,9575938,-795,0,1655455100,6275.257017599994,-1162.385394869998,24505.82594304 2022-06-17,10:50:20.000,168,9575911,-395,0,1655455101,6275.2368086699935,-1162.36424748,24505.76305896001 2022-06-17,10:50:21.000,168,9575961,-795,0,1655455102,6275.196390809993,-1162.3501492200012,24505.693187760007 2022-06-17,10:50:22.000,168,9575977,-35,0,1655455036,6275.014510439993,-1162.3290018299958,24505.518509759997 2022-06-17,10:50:23.000,168,9575889,-795,0,1655455037,6275.0279830599975,-1162.2796579200003,24505.4626128 2022-06-17,10:50:24.000,168,9576003,-795,0,1655455038,6275.068400919998,-1162.2514613999956,24505.53947112 2022-06-17,10:50:25.000,168,9575924,-795,0,1655455039,6275.108818779998,-1162.2796579200003,24505.532484000003 2022-06-17,10:50:26.000,168,9575962,285,0,1655455040,6275.135764019993,-1162.20211749,24505.56043248 2022-06-17,10:50:27.000,168,9575933,-795,0,1655455041,6275.068400919998,-1162.20211749,24505.54645824001 2022-06-17,10:50:28.000,168,9575911,485,0,1655455042,6275.061664609995,-1162.20211749,24505.469599919998 2022-06-17,10:50:29.000,168,9576014,445,0,1655455043,6275.075137229993,-1162.145724449998,24505.567419599996 2022-06-17,10:50:30.000,168,9575946,1005,0,1655455044,6275.041455679995,-1162.1527735799973,24505.476587040008 2022-06-17,10:50:31.000,168,9575942,725,0,1655455045,6274.9943015099925,-1162.1175279300005,24505.448638559996 2022-06-17,10:50:32.000,168,9575923,725,0,1655455046,6274.947147339997,-1162.1104788000011,24505.3228704 2022-06-17,10:50:33.000,168,9575996,-35,0,1655455047,6274.940411029995,-1162.1245770599999,24505.308896160008 2022-06-17,10:50:34.000,168,9575967,965,0,1655455048,6274.960619959995,-1162.1104788000011,24505.329857519995 2022-06-17,10:50:35.000,168,9575881,85,0,1655455049,6275.088609849998,-1162.1104788000011,24505.399728719996 2022-06-17,10:50:36.000,168,9575871,325,0,1655455050,6275.115555089993,-1162.1175279300005,24505.37178024 2022-06-17,10:50:37.000,168,9575946,-795,0,1655455051,6275.108818779998,-1162.0822822799964,24505.357806000007 2022-06-17,10:50:38.000,168,9575917,1205,0,1655455052,6274.967356269997,-1162.0681840199977,24505.197102240003 2022-06-17,10:50:39.000,168,9575969,365,0,1655455053,6274.987565199997,-1162.0963805399952,24505.301909039998 2022-06-17,10:50:40.000,168,9575863,-795,0,1655455054,6274.980828889995,-1162.1316261899992,24505.280947679996 2022-06-17,10:50:41.000,168,9575936,325,0,1655455055,6275.001037819995,-1162.1880192300014,24505.239024960007 2022-06-17,10:50:42.000,168,9575937,-795,0,1655455056,6274.899993169995,-1162.272608790001,24505.239024960007 2022-06-17,10:50:43.000,168,9575913,-795,0,1655455057,6274.926938409997,-1162.3219526999965,24505.246012080002 2022-06-17,10:50:44.000,168,9575884,-795,0,1655455058,6274.967356269997,-1162.3783457399986,24505.315883280004 2022-06-17,10:50:45.000,168,9575938,45,0,1655455059,6274.960619959995,-1162.4347387800008,24505.29492192 2022-06-17,10:50:46.000,168,9575992,245,0,1655455060,6274.893256859992,-1162.477033559997,24505.280947679996 2022-06-17,10:50:47.000,168,9575898,-315,0,1655455061,6274.778739589994,-1162.5263774699997,24505.078321200002 2022-06-17,10:50:48.000,168,9575893,205,0,1655455062,6274.765266969996,-1162.5616231199965,24505.099282560004 2022-06-17,10:50:49.000,168,9575952,365,0,1655455063,6274.805684829997,-1162.6180161599987,24505.183127999997 2022-06-17,10:50:50.000,168,9575876,685,0,1655455064,6274.778739589994,-1162.6532618099955,24505.232037839996 2022-06-17,10:50:51.000,168,9575874,-795,0,1655455065,6274.738321729994,-1162.716703979997,24505.183127999997 2022-06-17,10:50:52.000,168,9575963,-795,0,1655455066,6274.691167559999,-1162.7096548499976,24505.113256799996 2022-06-17,10:50:53.000,168,9575859,-795,0,1655455067,6274.718112799994,-1162.7589987600004,24505.218063600005 2022-06-17,10:50:54.000,168,9575966,-795,0,1655455068,6274.657486009994,-1162.773097019999,24505.148192400004 2022-06-17,10:50:55.000,168,9575937,-195,0,1655455069,6274.596859219993,-1162.8294900600013,24505.120243920006 2022-06-17,10:50:56.000,168,9575938,165,0,1655455070,6274.489078259998,-1162.8576865799987,24504.903643200007 2022-06-17,10:50:57.000,168,9575916,-795,0,1655455071,6274.502550879995,-1162.8576865799987,24504.973514400008 2022-06-17,10:50:58.000,168,9575956,-555,0,1655455072,6274.623804459996,-1162.8576865799987,24505.12723104 2022-06-17,10:50:59.000,168,9575889,404,0,1655455073,6274.610331839998,-1162.8788339699968,24505.134218159998 2022-06-17,10:51:00.000,168,9575961,325,0,1655455074,6274.590122909998,-1162.8788339699968,24505.085308319998 2022-06-17,10:51:01.000,168,9575911,805,0,1655455075,6274.596859219993,-1162.8788339699968,24505.064346959996 2022-06-17,10:51:02.000,168,9575944,805,0,1655455076,6274.475605639993,-1162.8788339699968,24504.95954016 2022-06-17,10:51:03.000,168,9575964,365,0,1655455077,6274.468869329998,-1162.8506374499993,24504.98748864 2022-06-17,10:51:04.000,168,9575916,525,0,1655455078,6274.421715159995,-1162.864735709998,24504.994475759995 2022-06-17,10:51:05.000,168,9575957,-795,0,1655455079,6274.347615749997,-1162.8576865799987,24504.95954016 2022-06-17,10:51:06.000,168,9575907,-795,0,1655455080,6274.266780029997,-1162.8365391900006,24504.92460456001 2022-06-17,10:51:07.000,168,9575887,805,0,1655455081,6274.266780029997,-1162.8012935399965,24504.92460456001 2022-06-17,10:51:08.000,168,9575960,404,0,1655455082,6274.327406819997,-1162.7871952799978,24504.966527279998 2022-06-17,10:51:09.000,168,9575931,165,0,1655455083,6274.260043719994,-1162.7237531099963,24504.9385788 2022-06-17,10:51:10.000,168,9575938,-795,0,1655455084,6274.233098479999,-1162.7449005000017,24504.917617439998 2022-06-17,10:51:11.000,168,9575921,-795,0,1655455085,6274.185944309997,-1162.7449005000017,24504.8687076 2022-06-17,10:51:12.000,168,9575919,-795,0,1655455086,6274.098372279994,-1162.7589987600004,24504.72197808 2022-06-17,10:51:13.000,168,9575911,-795,0,1655455087,6274.044481799996,-1162.773097019999,24504.728965199996 2022-06-17,10:51:14.000,168,9575976,-74,0,1655455088,6274.132053829999,-1162.7801461499985,24504.812810640004 2022-06-17,10:51:15.000,168,9575953,-635,0,1655455089,6274.057954419994,-1162.7660478899998,24504.777875039996 2022-06-17,10:51:16.000,168,9575917,445,0,1655455090,6274.0377454899935,-1162.773097019999,24504.798836399998 2022-06-17,10:51:17.000,168,9575929,-795,0,1655455091,6273.903019289995,-1162.7660478899998,24504.680055359997 2022-06-17,10:51:18.000,168,9575882,-475,0,1655455092,6273.862601429995,-1162.7449005000017,24504.714990960005 2022-06-17,10:51:19.000,168,9575916,404,0,1655455093,6273.768293089997,-1162.7096548499976,24504.687042480007 2022-06-17,10:51:20.000,168,9575935,445,0,1655455094,6273.653775819999,-1162.7026057199982,24504.617171280006 2022-06-17,10:51:21.000,168,9575953,-795,0,1655455095,6273.620094269994,-1162.695556589999,24504.617171280006 2022-06-17,10:51:22.000,168,9575930,325,0,1655455096,6273.465159139996,-1162.6673600700015,24504.491403119995 2022-06-17,10:51:23.000,168,9575943,-795,0,1655455097,6273.350641869998,-1162.6180161599987,24504.449480400006 2022-06-17,10:51:24.000,168,9575965,-795,0,1655455098,6273.290015079998,-1162.6109670299993,24504.442493279996 2022-06-17,10:51:25.000,168,9575876,725,0,1655455099,6273.290015079998,-1162.625065289998,24504.5542872 2022-06-17,10:51:26.000,168,9575940,-795,0,1655455100,6273.168761499997,-1162.6321144199974,24504.484416 2022-06-17,10:51:27.000,168,9575970,-795,0,1655455101,6273.040771609994,-1162.6321144199974,24504.358647840003 2022-06-17,10:51:28.000,168,9575939,924,0,1655455102,6273.047507919997,-1162.6532618099955,24504.309738000004 2022-06-17,10:51:29.000,168,9575900,685,0,1655455036,6273.027298989997,-1162.646212679996,24504.358647840003 2022-06-17,10:51:30.000,168,9575904,-795,0,1655455037,6273.040771609994,-1162.6180161599987,24504.26781528 2022-06-17,10:51:31.000,168,9575950,-795,0,1655455038,6273.128343639997,-1162.6039179,24504.407557680002 2022-06-17,10:51:32.000,168,9575892,-795,0,1655455039,6273.162025189995,-1162.6109670299993,24504.281789520006 2022-06-17,10:51:33.000,168,9575957,-795,0,1655455040,6273.229388289998,-1162.5898196400012,24504.344673599997 2022-06-17,10:51:34.000,168,9575979,-795,0,1655455041,6273.290015079998,-1162.5757213799952,24504.28877664 2022-06-17,10:51:35.000,168,9575928,-795,0,1655455042,6273.3034876999955,-1162.6109670299993,24504.232879680007 2022-06-17,10:51:36.000,168,9575950,-795,0,1655455043,6273.269806149998,-1162.5898196400012,24504.079163039998 2022-06-17,10:51:37.000,168,9575887,165,0,1655455044,6273.404532349996,-1162.6039179,24504.044227440005 2022-06-17,10:51:38.000,168,9575956,805,0,1655455045,6273.593149029999,-1162.5827705100019,24504.183969840007 2022-06-17,10:51:39.000,168,9576020,-795,0,1655455046,6273.694193679992,-1162.5475248599978,24504.20493120001 2022-06-17,10:51:40.000,168,9575924,-795,0,1655455047,6273.707666299997,-1162.5263774699997,24504.20493120001 2022-06-17,10:51:41.000,168,9575930,-795,0,1655455048,6273.828919879998,-1162.4981809500023,24504.21890544 2022-06-17,10:51:42.000,168,9575967,-795,0,1655455049,6273.721138919995,-1162.4699844299976,24503.988330479995 2022-06-17,10:51:43.000,168,9575933,-195,0,1655455050,6273.855865119993,-1162.420640520002,24504.12108576 2022-06-17,10:51:44.000,168,9575889,-155,0,1655455051,6273.943437149996,-1162.406542259996,24504.14903424 2022-06-17,10:51:45.000,168,9575906,845,0,1655455052,6274.0175365599935,-1162.406542259996,24504.114098640006 2022-06-17,10:51:46.000,168,9575918,485,0,1655455053,6274.0175365599935,-1162.3994931299967,24504.1001244 2022-06-17,10:51:47.000,168,9575913,-795,0,1655455054,6274.118581209994,-1162.3924439999973,24504.093137280004 2022-06-17,10:51:48.000,168,9575924,1045,0,1655455055,6274.253307409999,-1162.4276896500014,24504.20493120001 2022-06-17,10:51:49.000,168,9575964,805,0,1655455056,6274.307197889997,-1162.385394869998,24504.225892559996 2022-06-17,10:51:50.000,168,9575997,-795,0,1655455057,6274.3947699199925,-1162.406542259996,24504.26781528 2022-06-17,10:51:51.000,168,9575892,525,0,1655455058,6274.489078259998,-1162.406542259996,24504.20493120001 2022-06-17,10:51:52.000,168,9575937,-795,0,1655455059,6274.462133019995,-1162.3783457399986,24504.12108576 2022-06-17,10:51:53.000,168,9575920,565,0,1655455060,6274.569913979998,-1162.3924439999973,24504.142047120004 2022-06-17,10:51:54.000,168,9575843,-395,0,1655455061,6274.650749699998,-1162.3712966099993,24504.31672512 2022-06-17,10:51:55.000,168,9575898,965,0,1655455062,6274.684431249996,-1162.36424748,24504.344673599997 2022-06-17,10:51:56.000,168,9575904,-795,0,1655455063,6274.617068149993,-1162.3712966099993,24504.407557680002 2022-06-17,10:51:57.000,168,9575867,605,0,1655455064,6274.576650289993,-1162.3783457399986,24504.351660720007 2022-06-17,10:51:58.000,168,9575960,1125,0,1655455065,6274.603595529996,-1162.3924439999973,24504.379609200005 2022-06-17,10:51:59.000,168,9575909,-795,0,1655455066,6274.590122909998,-1162.406542259996,24504.36563496 2022-06-17,10:52:00.000,168,9575992,-795,0,1655455067,6274.536232429993,-1162.406542259996,24504.449480400006 2022-06-17,10:52:01.000,168,9575926,-195,0,1655455068,6274.495814569993,-1162.3501492200012,24504.463454639998 2022-06-17,10:52:02.000,168,9575890,445,0,1655455069,6274.414978849993,-1162.3431000900018,24504.442493279996 2022-06-17,10:52:03.000,168,9575947,645,0,1655455070,6274.381297299995,-1162.314903569997,24504.484416 2022-06-17,10:52:04.000,168,9575927,-114,0,1655455071,6274.307197889997,-1162.293756179999,24504.470441760008 2022-06-17,10:52:05.000,168,9575900,445,0,1655455072,6274.293725269992,-1162.2585105300022,24504.561274319996 2022-06-17,10:52:06.000,168,9575990,-795,0,1655455073,6274.145526449996,-1162.2514613999956,24504.442493279996 2022-06-17,10:52:07.000,168,9575904,605,0,1655455074,6274.138790139994,-1162.2444122699962,24504.568261440007 2022-06-17,10:52:08.000,168,9575886,-795,0,1655455075,6274.004063939996,-1162.2585105300022,24504.498390240005 2022-06-17,10:52:09.000,168,9575971,-795,0,1655455076,6273.929964529998,-1162.2796579200003,24504.470441760008 2022-06-17,10:52:10.000,168,9575912,-795,0,1655455077,6273.896282979993,-1162.2655596600016,24504.60319704 2022-06-17,10:52:11.000,168,9575946,-795,0,1655455078,6273.889546669998,-1162.2867070499997,24504.65210688 2022-06-17,10:52:12.000,168,9575897,-395,0,1655455079,6273.815447259993,-1162.2867070499997,24504.6241584 2022-06-17,10:52:13.000,168,9575915,-795,0,1655455080,6273.721138919995,-1162.2867070499997,24504.526338720003 2022-06-17,10:52:14.000,168,9575939,485,0,1655455081,6273.754820469992,-1162.3219526999965,24504.65210688 2022-06-17,10:52:15.000,168,9575946,-795,0,1655455082,6273.653775819999,-1162.314903569997,24504.519351600007 2022-06-17,10:52:16.000,168,9575887,-795,0,1655455083,6273.586412719997,-1162.3290018299958,24504.477428880004 2022-06-17,10:52:17.000,168,9575889,-795,0,1655455084,6273.606621649997,-1162.3431000900018,24504.561274319996 2022-06-17,10:52:18.000,168,9575905,-795,0,1655455085,6273.539258549994,-1162.3783457399986,24504.5542872 2022-06-17,10:52:19.000,168,9575883,-795,0,1655455086,6273.5662037899965,-1162.3783457399986,24504.50537736 2022-06-17,10:52:20.000,168,9575978,-795,0,1655455087,6273.593149029999,-1162.3783457399986,24504.60319704 2022-06-17,10:52:21.000,168,9575933,-795,0,1655455088,6273.613357959999,-1162.4135913899954,24504.610184159996 2022-06-17,10:52:22.000,168,9575973,-795,0,1655455089,6273.525785929996,-1162.420640520002,24504.512364479997 2022-06-17,10:52:23.000,168,9575924,-795,0,1655455090,6273.579676409994,-1162.4417879100001,24504.50537736 2022-06-17,10:52:24.000,168,9575917,-795,0,1655455091,6273.5662037899965,-1162.4417879100001,24504.526338720003 2022-06-17,10:52:25.000,168,9575995,-795,0,1655455092,6273.599885339994,-1162.4347387800008,24504.519351600007 2022-06-17,10:52:26.000,168,9575909,-795,0,1655455093,6273.465159139996,-1162.4135913899954,24504.344673599997 2022-06-17,10:52:27.000,168,9575949,-795,0,1655455094,6273.620094269994,-1162.4135913899954,24504.38659632 2022-06-17,10:52:28.000,168,9575888,-795,0,1655455095,6273.653775819999,-1162.420640520002,24504.568261440007 2022-06-17,10:52:29.000,168,9575897,325,0,1655455096,6273.673984749992,-1162.406542259996,24504.519351600007 2022-06-17,10:52:30.000,168,9575998,-795,0,1655455097,6273.640303199994,-1162.36424748,24504.470441760008 2022-06-17,10:52:31.000,168,9575971,-795,0,1655455098,6273.559467479994,-1162.3501492200012,24504.33768648 2022-06-17,10:52:32.000,168,9575949,-795,0,1655455099,6273.667248439997,-1162.3360509599952,24504.323712239995 2022-06-17,10:52:33.000,168,9575960,-795,0,1655455100,6273.667248439997,-1162.3078544399978,24504.351660720007 2022-06-17,10:52:34.000,168,9575888,-795,0,1655455101,6273.822183569995,-1162.2585105300022,24504.526338720003 2022-06-17,10:52:35.000,168,9575871,1045,0,1655455102,6273.896282979993,-1162.2514613999956,24504.491403119995 2022-06-17,10:52:36.000,168,9575904,-795,0,1655455036,6273.936700839993,-1162.237363139997,24504.442493279996 2022-06-17,10:52:37.000,168,9575976,-795,0,1655455037,6273.801974639995,-1162.2514613999956,24504.274802399996 2022-06-17,10:52:38.000,168,9576029,-795,0,1655455038,6274.004063939996,-1162.2232648799982,24504.414544799998 2022-06-17,10:52:39.000,168,9575960,-795,0,1655455039,6273.997327629993,-1162.2514613999956,24504.393583439996 2022-06-17,10:52:40.000,168,9575911,-795,0,1655455040,6274.010800249998,-1162.293756179999,24504.43550616 2022-06-17,10:52:41.000,168,9575903,-795,0,1655455041,6274.031009179998,-1162.3078544399978,24504.37262208001 2022-06-17,10:52:42.000,168,9575904,-795,0,1655455042,6273.997327629993,-1162.3431000900018,24504.28877664 2022-06-17,10:52:43.000,168,9575964,-795,0,1655455043,6274.057954419994,-1162.3712966099993,24504.330699360005 2022-06-17,10:52:44.000,168,9575877,445,0,1655455044,6274.125317519996,-1162.385394869998,24504.484416 2022-06-17,10:52:45.000,168,9575942,-795,0,1655455045,6274.192680619999,-1162.4135913899954,24504.463454639998 2022-06-17,10:52:46.000,168,9575952,-195,0,1655455046,6274.212889549999,-1162.4135913899954,24504.393583439996 2022-06-17,10:52:47.000,168,9575921,-795,0,1655455047,6274.145526449996,-1162.4135913899954,24504.28877664 2022-06-17,10:52:48.000,168,9575961,365,0,1655455048,6274.138790139994,-1162.420640520002,24504.302750880008 2022-06-17,10:52:49.000,168,9575899,-795,0,1655455049,6274.206153239997,-1162.4488370399995,24504.414544799998 2022-06-17,10:52:50.000,168,9575926,-795,0,1655455050,6274.219625859994,-1162.4417879100001,24504.449480400006 2022-06-17,10:52:51.000,168,9575959,725,0,1655455051,6274.239834789994,-1162.4699844299976,24504.512364479997 2022-06-17,10:52:52.000,168,9575909,685,0,1655455052,6274.253307409999,-1162.420640520002,24504.526338720003 2022-06-17,10:52:53.000,168,9575885,605,0,1655455053,6274.199416929994,-1162.420640520002,24504.358647840003 2022-06-17,10:52:54.000,168,9575972,-795,0,1655455054,6274.273516339992,-1162.4488370399995,24504.470441760008 2022-06-17,10:52:55.000,168,9575893,404,0,1655455055,6274.233098479999,-1162.4558861699988,24504.484416 2022-06-17,10:52:56.000,168,9575888,765,0,1655455056,6274.260043719994,-1162.4488370399995,24504.470441760008 2022-06-17,10:52:57.000,168,9575919,-795,0,1655455057,6274.199416929994,-1162.4135913899954,24504.407557680002 2022-06-17,10:52:58.000,168,9575902,-795,0,1655455058,6274.253307409999,-1162.4276896500014,24504.43550616 2022-06-17,10:52:59.000,168,9575884,1085,0,1655455059,6274.2802526499945,-1162.4135913899954,24504.5542872 2022-06-17,10:53:00.000,168,9575907,-795,0,1655455060,6274.260043719994,-1162.4417879100001,24504.58922280001 2022-06-17,10:53:01.000,168,9575925,485,0,1655455061,6274.152262759999,-1162.5052300800016,24504.526338720003 2022-06-17,10:53:02.000,168,9575976,-795,0,1655455062,6274.172471689999,-1162.5475248599978,24504.45646752 2022-06-17,10:53:03.000,168,9576033,124,0,1655455063,6274.219625859994,-1162.5898196400012,24504.498390240005 2022-06-17,10:53:04.000,168,9575916,-795,0,1655455064,6274.293725269992,-1162.6109670299993,24504.491403119995 2022-06-17,10:53:05.000,168,9575913,-795,0,1655455065,6274.340879439995,-1162.5898196400012,24504.498390240005 2022-06-17,10:53:06.000,168,9575915,-795,0,1655455066,6274.347615749997,-1162.6180161599987,24504.442493279996 2022-06-17,10:53:07.000,168,9575992,-795,0,1655455067,6274.408242539997,-1162.6391635499967,24504.50537736 2022-06-17,10:53:08.000,168,9575958,-795,0,1655455068,6274.414978849993,-1162.646212679996,24504.407557680002 2022-06-17,10:53:09.000,168,9575953,-35,0,1655455069,6274.502550879995,-1162.6532618099955,24504.5542872 2022-06-17,10:53:10.000,168,9575948,-475,0,1655455070,6274.509287189998,-1162.6885074599995,24504.568261440007 2022-06-17,10:53:11.000,168,9575913,-795,0,1655455071,6274.542968739996,-1162.695556589999,24504.498390240005 2022-06-17,10:53:12.000,168,9575877,-795,0,1655455072,6274.455396709993,-1162.7237531099963,24504.393583439996 2022-06-17,10:53:13.000,168,9575868,-795,0,1655455073,6274.448660399998,-1162.7378513700023,24504.407557680002 2022-06-17,10:53:14.000,168,9575937,124,0,1655455074,6274.529496119998,-1162.695556589999,24504.568261440007 2022-06-17,10:53:15.000,168,9575920,-795,0,1655455075,6274.536232429993,-1162.7308022399957,24504.60319704 2022-06-17,10:53:16.000,168,9575929,-795,0,1655455076,6274.435187779993,-1162.7237531099963,24504.53332584 2022-06-17,10:53:17.000,168,9575896,-675,0,1655455077,6274.334143129992,-1162.7589987600004,24504.442493279996 2022-06-17,10:53:18.000,168,9576016,-795,0,1655455078,6274.320670509995,-1162.7942444099972,24504.498390240005 2022-06-17,10:53:19.000,168,9575893,445,0,1655455079,6274.206153239997,-1162.8365391900006,24504.50537736 2022-06-17,10:53:20.000,168,9575933,-795,0,1655455080,6274.125317519996,-1162.8365391900006,24504.526338720003 2022-06-17,10:53:21.000,168,9575964,-795,0,1655455081,6274.051218109998,-1162.8365391900006,24504.547300080005 2022-06-17,10:53:22.000,168,9575909,-795,0,1655455082,6273.963646079996,-1162.8788339699968,24504.449480400006 2022-06-17,10:53:23.000,168,9575875,-795,0,1655455083,6273.909755599998,-1162.8788339699968,24504.414544799998 2022-06-17,10:53:24.000,168,9575915,765,0,1655455084,6273.903019289995,-1162.8788339699968,24504.526338720003 2022-06-17,10:53:25.000,168,9575940,805,0,1655455085,6273.795238329993,-1162.8999813600021,24504.547300080005 2022-06-17,10:53:26.000,168,9575982,-795,0,1655455086,6273.673984749992,-1162.8929322299955,24504.491403119995 2022-06-17,10:53:27.000,168,9575901,-35,0,1655455087,6273.471895449999,-1162.9070304900015,24504.36563496 2022-06-17,10:53:28.000,168,9575953,1125,0,1655455088,6273.431477589998,-1162.8788339699968,24504.358647840003 2022-06-17,10:53:29.000,168,9575856,-795,0,1655455089,6273.404532349996,-1162.8506374499993,24504.42153192001 2022-06-17,10:53:30.000,168,9575940,-795,0,1655455090,6273.384323419996,-1162.8576865799987,24504.449480400006 2022-06-17,10:53:31.000,168,9575915,-795,0,1655455091,6273.350641869998,-1162.8506374499993,24504.414544799998 2022-06-17,10:53:32.000,168,9575887,325,0,1655455092,6273.283278769995,-1162.8365391900006,24504.428519040004 2022-06-17,10:53:33.000,168,9575896,245,0,1655455093,6273.202443049995,-1162.8294900600013,24504.295763759997 2022-06-17,10:53:34.000,168,9575973,404,0,1655455094,6273.202443049995,-1162.8294900600013,24504.323712239995 2022-06-17,10:53:35.000,168,9575916,-795,0,1655455095,6273.195706739993,-1162.8012935399965,24504.323712239995 2022-06-17,10:53:36.000,168,9575983,-395,0,1655455096,6273.195706739993,-1162.8012935399965,24504.25384104001 2022-06-17,10:53:37.000,168,9575920,-795,0,1655455097,6273.108134709997,-1162.773097019999,24504.107111519996 2022-06-17,10:53:38.000,168,9575963,-795,0,1655455098,6272.959935889994,-1162.7237531099963,24504.00230472 2022-06-17,10:53:39.000,168,9575924,-715,0,1655455099,6273.188970429997,-1162.7308022399957,24504.20493120001 2022-06-17,10:53:40.000,168,9575922,1085,0,1655455100,6273.168761499997,-1162.7237531099963,24504.225892559996 2022-06-17,10:53:41.000,168,9575929,-795,0,1655455101,6273.168761499997,-1162.7589987600004,24504.190956960003 2022-06-17,10:53:42.000,168,9575991,1085,0,1655455102,6273.027298989997,-1162.8153917999953,24503.98134336 2022-06-17,10:53:43.000,168,9575900,-795,0,1655455035,6273.0609805399945,-1162.8365391900006,24503.988330479995 2022-06-17,10:53:44.000,168,9575933,-795,0,1655455036,6272.959935889994,-1162.8576865799987,24504.00230472 2022-06-17,10:53:45.000,168,9575872,-795,0,1655455037,6273.074453159992,-1162.8929322299955,24504.03724032001 2022-06-17,10:53:46.000,168,9575891,485,0,1655455038,6273.020562679994,-1162.9140796200008,24503.911472159998 2022-06-17,10:53:47.000,168,9575948,404,0,1655455039,6273.020562679994,-1162.9140796200008,24503.890510799996 2022-06-17,10:53:48.000,168,9575926,-795,0,1655455040,6273.013826369999,-1162.9281778799996,24504.023266080003 2022-06-17,10:53:49.000,168,9575989,565,0,1655455041,6272.986881129997,-1162.935227009999,24504.023266080003 2022-06-17,10:53:50.000,168,9575965,-795,0,1655455042,6272.906045409996,-1162.9704726599957,24503.988330479995 2022-06-17,10:53:51.000,168,9575868,165,0,1655455043,6272.805000759996,-1163.0268656999979,24503.93243352 2022-06-17,10:53:52.000,168,9575910,-515,0,1655455044,6272.730901349998,-1163.062111350002,24503.806665360004 2022-06-17,10:53:53.000,168,9575916,924,0,1655455045,6272.636593009993,-1163.08325874,24503.778716880006 2022-06-17,10:53:54.000,168,9575900,-795,0,1655455046,6272.717428729993,-1163.0409639599966,24503.974356240004 2022-06-17,10:53:55.000,168,9575937,-795,0,1655455047,6272.663538249995,-1163.0409639599966,24503.890510799996 2022-06-17,10:53:56.000,168,9575899,1205,0,1655455048,6272.7039561099955,-1163.0550622199953,24503.925446400004 2022-06-17,10:53:57.000,168,9575899,1085,0,1655455049,6272.683747179995,-1163.0762096100007,24503.95339488 2022-06-17,10:53:58.000,168,9575939,1085,0,1655455050,6272.582702529995,-1163.1114552599975,24503.729807040007 2022-06-17,10:53:59.000,168,9575960,124,0,1655455051,6272.623120389995,-1163.1114552599975,24503.771729759996 2022-06-17,10:54:00.000,168,9575957,605,0,1655455052,6272.575966219993,-1163.0973569999987,24503.83461384 2022-06-17,10:54:01.000,168,9575901,685,0,1655455053,6272.501866809995,-1163.0973569999987,24503.75076840001 2022-06-17,10:54:02.000,168,9576002,404,0,1655455054,6272.340195369994,-1163.0973569999987,24503.625000239997 2022-06-17,10:54:03.000,168,9575864,445,0,1655455055,6272.400822159994,-1163.0973569999987,24503.806665360004 2022-06-17,10:54:04.000,168,9575918,-155,0,1655455056,6272.319986439994,-1163.0903078699994,24503.792691119997 2022-06-17,10:54:05.000,168,9575931,-795,0,1655455057,6272.097688209993,-1163.0973569999987,24503.562116160007 2022-06-17,10:54:06.000,168,9575978,805,0,1655455058,6272.218941789994,-1163.1114552599975,24503.69487144 2022-06-17,10:54:07.000,168,9575924,605,0,1655455059,6272.171787619998,-1163.1114552599975,24503.659935840005 2022-06-17,10:54:08.000,168,9575903,-795,0,1655455060,6272.178523929993,-1163.0973569999987,24503.59705176 2022-06-17,10:54:09.000,168,9575928,-795,0,1655455061,6272.1044245199955,-1163.062111350002,24503.485257839995 2022-06-17,10:54:10.000,168,9575908,-795,0,1655455062,6272.191996549998,-1163.0057183099998,24503.611026000006 2022-06-17,10:54:11.000,168,9575959,-395,0,1655455063,6272.205469169996,-1163.0127674399992,24503.590064640004 2022-06-17,10:54:12.000,168,9575913,805,0,1655455064,6272.218941789994,-1162.9986691800004,24503.562116160007 2022-06-17,10:54:13.000,168,9575924,165,0,1655455065,6272.212205479998,-1162.9704726599957,24503.408399519998 2022-06-17,10:54:14.000,168,9575901,-795,0,1655455066,6272.286304889996,-1162.9281778799996,24503.443335120006 2022-06-17,10:54:15.000,168,9575945,-795,0,1655455067,6272.373876919999,-1162.8929322299955,24503.387438159996 2022-06-17,10:54:16.000,168,9575885,924,0,1655455068,6272.380613229994,-1162.8153917999953,24503.345515440007 2022-06-17,10:54:17.000,168,9575893,-795,0,1655455069,6272.326722749996,-1162.773097019999,24503.226734400007 2022-06-17,10:54:18.000,168,9575884,-795,0,1655455070,6272.387349539997,-1162.7660478899998,24503.226734400007 2022-06-17,10:54:19.000,168,9575927,-795,0,1655455071,6272.522075739995,-1162.7026057199982,24503.36647680001 2022-06-17,10:54:20.000,168,9575915,525,0,1655455072,6272.562493599995,-1162.646212679996,24503.45032224 2022-06-17,10:54:21.000,168,9575915,-795,0,1655455073,6272.596175149993,-1162.625065289998,24503.352502560003 2022-06-17,10:54:22.000,168,9575908,-795,0,1655455074,6272.5894388399975,-1162.5475248599978,24503.233721520002 2022-06-17,10:54:23.000,168,9575937,-114,0,1655455075,6272.616384079993,-1162.4840826899963,24503.268657119996 2022-06-17,10:54:24.000,168,9575878,-795,0,1655455076,6272.697219799993,-1162.4488370399995,24503.28263136 2022-06-17,10:54:25.000,168,9575909,-795,0,1655455077,6272.663538249995,-1162.385394869998,24503.14288896 2022-06-17,10:54:26.000,168,9575925,-795,0,1655455078,6272.7039561099955,-1162.3078544399978,24503.233721520002 2022-06-17,10:54:27.000,168,9575931,-795,0,1655455079,6272.717428729993,-1162.2514613999956,24503.1917988 2022-06-17,10:54:28.000,168,9575924,-795,0,1655455080,6272.737637659993,-1162.1598227099967,24503.345515440007 2022-06-17,10:54:29.000,168,9575967,-795,0,1655455081,6272.757846589993,-1162.075233149997,24503.35948968 2022-06-17,10:54:30.000,168,9576021,-635,0,1655455082,6272.730901349998,-1162.0117909799956,24503.28263136 2022-06-17,10:54:31.000,168,9575942,-795,0,1655455083,6272.717428729993,-1161.9906435899975,24503.254682880004 2022-06-17,10:54:32.000,168,9575896,565,0,1655455084,6272.602911459995,-1161.9483488100013,24503.16385032 2022-06-17,10:54:33.000,168,9575918,-795,0,1655455085,6272.690483489998,-1161.8919557699992,24503.16385032 2022-06-17,10:54:34.000,168,9575874,-795,0,1655455086,6272.825209689996,-1161.8496609899958,24503.352502560003 2022-06-17,10:54:35.000,168,9575953,-795,0,1655455087,6272.926254339996,-1161.8567101199951,24503.338528319997 2022-06-17,10:54:36.000,168,9575931,-795,0,1655455088,6272.980144819994,-1161.8285135999977,24503.36647680001 2022-06-17,10:54:37.000,168,9575935,-795,0,1655455089,6272.926254339996,-1161.8003170800002,24503.303592720004 2022-06-17,10:54:38.000,168,9575926,-715,0,1655455090,6273.007090059997,-1161.7298257799994,24503.338528319997 2022-06-17,10:54:39.000,168,9575866,-114,0,1655455091,6273.013826369999,-1161.687530999996,24503.345515440007 2022-06-17,10:54:40.000,168,9575868,605,0,1655455092,6273.081189469995,-1161.6593344799985,24503.338528319997 2022-06-17,10:54:41.000,168,9575921,-795,0,1655455093,6273.074453159992,-1161.6663836099979,24503.387438159996 2022-06-17,10:54:42.000,168,9575816,-795,0,1655455094,6273.074453159992,-1161.6945801299953,24503.352502560003 2022-06-17,10:54:43.000,168,9575880,845,0,1655455095,6273.013826369999,-1161.7157275200007,24503.324554080005 2022-06-17,10:54:44.000,168,9575895,1005,0,1655455096,6273.0609805399945,-1161.7368749099987,24503.457309359997 2022-06-17,10:54:45.000,168,9575964,-795,0,1655455097,6272.9464632699965,-1161.7298257799994,24503.303592720004 2022-06-17,10:54:46.000,168,9576002,-795,0,1655455098,6273.040771609994,-1161.7721205599955,24503.352502560003 2022-06-17,10:54:47.000,168,9575907,-795,0,1655455099,6272.939726959994,-1161.8073662099996,24503.254682880004 2022-06-17,10:54:48.000,168,9575969,485,0,1655455100,6272.939726959994,-1161.8496609899958,24503.275644240006 2022-06-17,10:54:49.000,168,9575937,-795,0,1655455101,6272.986881129997,-1161.9201522899966,24503.35948968 2022-06-17,10:54:50.000,168,9575928,-795,0,1655455102,6272.993617439999,-1161.927201419996,24503.401412400002 2022-06-17,10:54:51.000,168,9575969,445,0,1655455036,6272.831945999998,-1161.9553979400007,24503.296605600008 2022-06-17,10:54:52.000,168,9575896,-795,0,1655455037,6272.872363859999,-1162.0047418499962,24503.275644240006 2022-06-17,10:54:53.000,168,9575921,-795,0,1655455038,6272.906045409996,-1162.0470366299996,24503.24769576001 2022-06-17,10:54:54.000,168,9575971,605,0,1655455039,6272.912781719999,-1162.1034296700018,24503.394425280007 2022-06-17,10:54:55.000,168,9575944,-795,0,1655455040,6272.892572789999,-1162.1316261899992,24503.345515440007 2022-06-17,10:54:56.000,168,9575943,-795,0,1655455041,6272.892572789999,-1162.1739209699954,24503.352502560003 2022-06-17,10:54:57.000,168,9575944,-795,0,1655455042,6272.8184733799935,-1162.2303140099975,24503.21276016 2022-06-17,10:54:58.000,168,9575954,-795,0,1655455043,6272.791528139998,-1162.2444122699962,24503.19878592001 2022-06-17,10:54:59.000,168,9575930,-475,0,1655455044,6272.879100169994,-1162.2867070499997,24503.317566959995 2022-06-17,10:55:00.000,168,9575943,-795,0,1655455045,6272.8184733799935,-1162.314903569997,24503.36647680001 2022-06-17,10:55:01.000,168,9575869,-795,0,1655455046,6272.690483489998,-1162.3501492200012,24503.24769576001 2022-06-17,10:55:02.000,168,9575976,1285,0,1655455047,6272.697219799993,-1162.385394869998,24503.345515440007 2022-06-17,10:55:03.000,168,9575883,445,0,1655455048,6272.569229909997,-1162.4276896500014,24503.170837439997 2022-06-17,10:55:04.000,168,9575955,-795,0,1655455049,6272.542284669995,-1162.4135913899954,24503.170837439997 2022-06-17,10:55:05.000,168,9575866,-795,0,1655455050,6272.596175149993,-1162.4488370399995,24503.26167 2022-06-17,10:55:06.000,168,9575919,-795,0,1655455051,6272.616384079993,-1162.4558861699988,24503.28263136 2022-06-17,10:55:07.000,168,9575958,-555,0,1655455052,6272.596175149993,-1162.4276896500014,24503.184811680003 2022-06-17,10:55:08.000,168,9575897,-795,0,1655455053,6272.575966219993,-1162.4558861699988,24503.170837439997 2022-06-17,10:55:09.000,168,9575864,-555,0,1655455054,6272.643329319995,-1162.4276896500014,24503.289618479997 2022-06-17,10:55:10.000,168,9575983,1165,0,1655455055,6272.582702529995,-1162.406542259996,24503.1917988 2022-06-17,10:55:11.000,168,9575921,-795,0,1655455056,6272.508603119997,-1162.3783457399986,24503.156863200005 2022-06-17,10:55:12.000,168,9575946,685,0,1655455057,6272.407558469997,-1162.3924439999973,24503.08000488001 2022-06-17,10:55:13.000,168,9575899,-795,0,1655455058,6272.414294779999,-1162.406542259996,24503.073017759998 2022-06-17,10:55:14.000,168,9575898,565,0,1655455059,6272.5557572899925,-1162.3924439999973,24503.184811680003 2022-06-17,10:55:15.000,168,9575906,-235,0,1655455060,6272.582702529995,-1162.3924439999973,24503.184811680003 2022-06-17,10:55:16.000,168,9575926,885,0,1655455061,6272.602911459995,-1162.3431000900018,24503.135901840003 2022-06-17,10:55:17.000,168,9575865,1125,0,1655455062,6272.575966219993,-1162.314903569997,24503.128914720008 2022-06-17,10:55:18.000,168,9575909,124,0,1655455063,6272.602911459995,-1162.272608790001,24503.149876079995 2022-06-17,10:55:19.000,168,9575909,-795,0,1655455064,6272.623120389995,-1162.2303140099975,24503.09397912 2022-06-17,10:55:20.000,168,9575938,325,0,1655455065,6272.596175149993,-1162.237363139997,24503.03109504001 2022-06-17,10:55:21.000,168,9575853,-795,0,1655455066,6272.677010869993,-1162.20211749,24503.059043520007 2022-06-17,10:55:22.000,168,9575924,-795,0,1655455067,6272.683747179995,-1162.1950683600007,24502.99615944 2022-06-17,10:55:23.000,168,9575907,5,0,1655455068,6272.7039561099955,-1162.1527735799973,24503.003146559997 2022-06-17,10:55:24.000,168,9575930,-795,0,1655455069,6272.791528139998,-1162.075233149997,24503.11494048 2022-06-17,10:55:25.000,168,9575865,-795,0,1655455070,6272.805000759996,-1162.032938370001,24503.086992000004 2022-06-17,10:55:26.000,168,9575915,-155,0,1655455071,6272.751110279998,-1162.0117909799956,24503.04506928 2022-06-17,10:55:27.000,168,9575967,365,0,1655455072,6272.670274559998,-1162.0399875000003,24502.92628824 2022-06-17,10:55:28.000,168,9575968,245,0,1655455073,6272.677010869993,-1162.0188401100022,24502.961223840008 2022-06-17,10:55:29.000,168,9575950,-795,0,1655455074,6272.7039561099955,-1162.0117909799956,24503.010133680007 2022-06-17,10:55:30.000,168,9575965,445,0,1655455075,6272.690483489998,-1161.9906435899975,24503.08000488001 2022-06-17,10:55:31.000,168,9575926,-795,0,1655455076,6272.629856699998,-1161.9553979400007,24503.052056399996 2022-06-17,10:55:32.000,168,9575956,-795,0,1655455077,6272.616384079993,-1161.941299680002,24503.059043520007 2022-06-17,10:55:33.000,168,9575903,-795,0,1655455078,6272.569229909997,-1161.941299680002,24503.038082160005 2022-06-17,10:55:34.000,168,9575968,685,0,1655455079,6272.474921569992,-1161.9483488100013,24502.870391280005 2022-06-17,10:55:35.000,168,9576000,-795,0,1655455080,6272.495130499992,-1161.9553979400007,24502.891352640007 2022-06-17,10:55:36.000,168,9575904,404,0,1655455081,6272.481657879995,-1161.9483488100013,24502.91231400001 2022-06-17,10:55:37.000,168,9575841,725,0,1655455082,6272.495130499992,-1161.9131031599973,24502.961223840008 2022-06-17,10:55:38.000,168,9576019,965,0,1655455083,6272.535548359992,-1161.906054029998,24502.989172320005 2022-06-17,10:55:39.000,168,9575917,-795,0,1655455084,6272.495130499992,-1161.927201419996,24502.9472496 2022-06-17,10:55:40.000,168,9575907,-155,0,1655455085,6272.562493599995,-1161.9342505499953,24502.989172320005 2022-06-17,10:55:41.000,168,9575914,1205,0,1655455086,6272.575966219993,-1161.9131031599973,24502.97519808 2022-06-17,10:55:42.000,168,9575875,205,0,1655455087,6272.515339429992,-1161.8990048999985,24502.814494319995 2022-06-17,10:55:43.000,168,9576014,-795,0,1655455088,6272.5557572899925,-1161.8849066399998,24502.842442800007 2022-06-17,10:55:44.000,168,9575877,-795,0,1655455089,6272.535548359992,-1161.8567101199951,24502.85641704 2022-06-17,10:55:45.000,168,9575909,765,0,1655455090,6272.5557572899925,-1161.8778575100005,24502.821481440005 2022-06-17,10:55:46.000,168,9575904,-795,0,1655455091,6272.528812049997,-1161.906054029998,24502.793532960008 2022-06-17,10:55:47.000,168,9575919,-795,0,1655455092,6272.542284669995,-1161.9201522899966,24502.821481440005 2022-06-17,10:55:48.000,168,9575941,-795,0,1655455093,6272.596175149993,-1161.9483488100013,24502.884365519996 2022-06-17,10:55:49.000,168,9575973,-475,0,1655455094,6272.596175149993,-1161.9694961999994,24502.85641704 2022-06-17,10:55:50.000,168,9575900,-795,0,1655455095,6272.596175149993,-1162.0047418499962,24502.849429920003 2022-06-17,10:55:51.000,168,9575895,565,0,1655455096,6272.569229909997,-1162.0047418499962,24502.800520080003 2022-06-17,10:55:52.000,168,9575887,-795,0,1655455097,6272.447976329997,-1162.032938370001,24502.653790560005 2022-06-17,10:55:53.000,168,9575896,-434,0,1655455098,6272.394085849999,-1162.0611348899984,24502.562958000002 2022-06-17,10:55:54.000,168,9575932,-195,0,1655455099,6272.602911459995,-1162.0822822799964,24502.800520080003 2022-06-17,10:55:55.000,168,9575970,445,0,1655455100,6272.663538249995,-1162.1175279300005,24502.730648880002 2022-06-17,10:55:56.000,168,9575920,-795,0,1655455101,6272.670274559998,-1162.1245770599999,24502.751610240004 2022-06-17,10:55:57.000,168,9576004,-795,0,1655455102,6272.582702529995,-1162.1598227099967,24502.646803439995 2022-06-17,10:55:58.000,168,9575930,485,0,1655455036,6272.569229909997,-1162.166871839996,24502.63981632 2022-06-17,10:55:59.000,168,9575910,-795,0,1655455037,6272.670274559998,-1162.2232648799982,24502.674751920007 2022-06-17,10:56:00.000,168,9575849,-795,0,1655455038,6272.650065629998,-1162.2514613999956,24502.69571328001 2022-06-17,10:56:01.000,168,9575887,605,0,1655455039,6272.643329319995,-1162.272608790001,24502.70968752 2022-06-17,10:56:02.000,168,9575947,-315,0,1655455040,6272.596175149993,-1162.3008053099984,24502.632829200003 2022-06-17,10:56:03.000,168,9575909,-795,0,1655455041,6272.602911459995,-1162.272608790001,24502.569945119998 2022-06-17,10:56:04.000,168,9575884,-795,0,1655455042,6272.643329319995,-1162.293756179999,24502.702700400005 2022-06-17,10:56:05.000,168,9575900,685,0,1655455043,6272.697219799993,-1162.2796579200003,24502.681739040003 2022-06-17,10:56:06.000,168,9575875,-795,0,1655455044,6272.616384079993,-1162.293756179999,24502.63981632 2022-06-17,10:56:07.000,168,9575918,-795,0,1655455045,6272.474921569992,-1162.3219526999965,24502.514048160003 2022-06-17,10:56:08.000,168,9576006,1005,0,1655455046,6272.474921569992,-1162.3360509599952,24502.486099680005 2022-06-17,10:56:09.000,168,9575919,-35,0,1655455047,6272.495130499992,-1162.36424748,24502.583919360004 2022-06-17,10:56:10.000,168,9575869,-795,0,1655455048,6272.501866809995,-1162.36424748,24502.548983759996 2022-06-17,10:56:11.000,168,9575947,-795,0,1655455049,6272.4614489499945,-1162.3712966099993,24502.458151200008 2022-06-17,10:56:12.000,168,9575908,-354,0,1655455050,6272.434503709999,-1162.3783457399986,24502.514048160003 2022-06-17,10:56:13.000,168,9575911,565,0,1655455051,6272.353667989999,-1162.385394869998,24502.388280000006 2022-06-17,10:56:14.000,168,9575908,-795,0,1655455052,6272.319986439994,-1162.3924439999973,24502.416228480004 2022-06-17,10:56:15.000,168,9575818,-795,0,1655455053,6272.259359649994,-1162.3924439999973,24502.395267120002 2022-06-17,10:56:16.000,168,9575888,-795,0,1655455054,6272.1987328599935,-1162.3994931299967,24502.339370160007 2022-06-17,10:56:17.000,168,9575922,1125,0,1655455055,6272.016852489993,-1162.4488370399995,24502.25552472 2022-06-17,10:56:18.000,168,9575906,-795,0,1655455056,6271.9899072499975,-1162.4276896500014,24502.20661488 2022-06-17,10:56:19.000,168,9575863,365,0,1655455057,6271.983170939995,-1162.4347387800008,24502.30443456 2022-06-17,10:56:20.000,168,9575903,-795,0,1655455058,6271.909071529997,-1162.4276896500014,24502.27648608 2022-06-17,10:56:21.000,168,9575879,205,0,1655455059,6271.821499499994,-1162.4558861699988,24502.297447440003 2022-06-17,10:56:22.000,168,9575903,-795,0,1655455060,6271.700245919994,-1162.4981809500023,24502.25552472 2022-06-17,10:56:23.000,168,9575935,-795,0,1655455061,6271.578992339993,-1162.4911318199956,24502.213601999996 2022-06-17,10:56:24.000,168,9575920,-354,0,1655455062,6271.491420309998,-1162.533426599999,24502.031936880005 2022-06-17,10:56:25.000,168,9575912,325,0,1655455063,6271.383639349995,-1162.5686722499959,24502.101808080006 2022-06-17,10:56:26.000,168,9575866,-795,0,1655455064,6271.424057209995,-1162.5757213799952,24502.13674368 2022-06-17,10:56:27.000,168,9575881,245,0,1655455065,6271.3903756599975,-1162.5757213799952,24502.129756560003 2022-06-17,10:56:28.000,168,9575932,-795,0,1655455066,6271.323012559995,-1162.5827705100019,24502.052898240006 2022-06-17,10:56:29.000,168,9575926,645,0,1655455067,6271.228704219997,-1162.6039179,24501.9690528 2022-06-17,10:56:30.000,168,9575969,485,0,1655455068,6271.215231599999,-1162.6180161599987,24501.983027040005 2022-06-17,10:56:31.000,168,9575896,725,0,1655455069,6271.161341119994,-1162.6180161599987,24501.92014296 2022-06-17,10:56:32.000,168,9575917,765,0,1655455070,6271.080505399994,-1162.6673600700015,24501.724503600002 2022-06-17,10:56:33.000,168,9575930,-795,0,1655455071,6271.026614919996,-1162.716703979997,24501.668606640007 2022-06-17,10:56:34.000,168,9575901,-795,0,1655455072,6271.093978019999,-1162.7449005000017,24501.829310399997 2022-06-17,10:56:35.000,168,9575960,565,0,1655455073,6271.114186949999,-1162.8506374499993,24501.75245208 2022-06-17,10:56:36.000,168,9575937,-795,0,1655455074,6271.1276595699965,-1162.8365391900006,24501.745464960004 2022-06-17,10:56:37.000,168,9575868,924,0,1655455075,6271.100714329994,-1162.8788339699968,24501.626683920003 2022-06-17,10:56:38.000,168,9575954,5,0,1655455076,6271.181550049994,-1162.8929322299955,24501.591748319996 2022-06-17,10:56:39.000,168,9575939,-795,0,1655455077,6271.188286359997,-1162.9140796200008,24501.591748319996 2022-06-17,10:56:40.000,168,9575911,-795,0,1655455078,6271.262385769995,-1162.935227009999,24501.556812720002 2022-06-17,10:56:41.000,168,9575925,645,0,1655455079,6271.296067319992,-1162.935227009999,24501.528864240005 2022-06-17,10:56:42.000,168,9575998,-795,0,1655455080,6271.255649459992,-1162.9493252699976,24501.431044560006 2022-06-17,10:56:43.000,168,9575953,-675,0,1655455081,6271.336485179992,-1162.9986691800004,24501.46598016 2022-06-17,10:56:44.000,168,9575881,-795,0,1655455082,6271.464475069995,-1163.0127674399992,24501.51489 2022-06-17,10:56:45.000,168,9575953,-795,0,1655455083,6271.518365549993,-1163.0057183099998,24501.479954400005 2022-06-17,10:56:46.000,168,9575922,-235,0,1655455084,6271.504892929996,-1163.0198165699985,24501.43803168 2022-06-17,10:56:47.000,168,9575888,565,0,1655455085,6271.430793519998,-1163.0550622199953,24501.158546879997 2022-06-17,10:56:48.000,168,9575916,-795,0,1655455086,6271.464475069995,-1163.0339148299972,24501.221430960002 2022-06-17,10:56:49.000,168,9575920,-795,0,1655455087,6271.565519719996,-1163.062111350002,24501.2703408 2022-06-17,10:56:50.000,168,9575909,-795,0,1655455088,6271.626146509996,-1163.0198165699985,24501.361173360005 2022-06-17,10:56:51.000,168,9575891,-795,0,1655455089,6271.693509609999,-1162.977521789995,24501.340212000003 2022-06-17,10:56:52.000,168,9575878,-235,0,1655455090,6271.653091749999,-1162.9704726599957,24501.277327919997 2022-06-17,10:56:53.000,168,9575865,5,0,1655455091,6271.605937579996,-1162.9422761399983,24501.17950824 2022-06-17,10:56:54.000,168,9575905,605,0,1655455092,6271.653091749999,-1162.9281778799996,24501.256366559996 2022-06-17,10:56:55.000,168,9575869,485,0,1655455093,6271.659828059994,-1162.9140796200008,24501.24937944 2022-06-17,10:56:56.000,168,9575890,1205,0,1655455094,6271.673300679999,-1162.8717848399974,24501.2703408 2022-06-17,10:56:57.000,168,9575869,-795,0,1655455095,6271.626146509996,-1162.84358832,24501.18649536001 2022-06-17,10:56:58.000,168,9575953,525,0,1655455096,6271.673300679999,-1162.8294900600013,24501.207456719996 2022-06-17,10:56:59.000,168,9575893,725,0,1655455097,6271.6328828199985,-1162.822440930002,24501.172521120003 2022-06-17,10:57:00.000,168,9575882,-795,0,1655455098,6271.787817949997,-1162.7942444099972,24501.30527640001 2022-06-17,10:57:01.000,168,9575939,-795,0,1655455099,6271.760872709994,-1162.751949630001,24501.312263520005 2022-06-17,10:57:02.000,168,9575970,765,0,1655455100,6271.659828059994,-1162.7308022399957,24501.2004696 2022-06-17,10:57:03.000,168,9575963,-795,0,1655455101,6271.646355439996,-1162.6885074599995,24501.23540520001 2022-06-17,10:57:04.000,168,9575968,-795,0,1655455102,6271.646355439996,-1162.660310940002,24501.214443840006 2022-06-17,10:57:05.000,168,9575953,-235,0,1655455036,6271.504892929996,-1162.6532618099955,24501.116624160008 2022-06-17,10:57:06.000,168,9575961,525,0,1655455037,6271.619410199994,-1162.6321144199974,24501.228418079998 2022-06-17,10:57:07.000,168,9575906,-795,0,1655455038,6271.646355439996,-1162.6039179,24501.2004696 2022-06-17,10:57:08.000,168,9575893,-795,0,1655455039,6271.767609019997,-1162.5404757299984,24501.2703408 2022-06-17,10:57:09.000,168,9575915,685,0,1655455040,6271.794554259999,-1162.4911318199956,24501.29828928 2022-06-17,10:57:10.000,168,9575937,-795,0,1655455041,6271.794554259999,-1162.4347387800008,24501.30527640001 2022-06-17,10:57:11.000,168,9575910,-795,0,1655455042,6271.821499499994,-1162.3501492200012,24501.23540520001 2022-06-17,10:57:12.000,168,9575901,-354,0,1655455043,6271.801290569994,-1162.3078544399978,24501.1305984 2022-06-17,10:57:13.000,168,9575864,-795,0,1655455044,6271.821499499994,-1162.2655596600016,24501.15155976 2022-06-17,10:57:14.000,168,9575927,-795,0,1655455045,6271.902335219995,-1162.1950683600007,24501.312263520005 2022-06-17,10:57:15.000,168,9575887,765,0,1655455046,6271.942753079995,-1162.1739209699954,24501.35418624001 2022-06-17,10:57:16.000,168,9575896,565,0,1655455047,6271.936016769992,-1162.145724449998,24501.333224880007 2022-06-17,10:57:17.000,168,9575903,-795,0,1655455048,6271.922544149995,-1162.1316261899992,24501.214443840006 2022-06-17,10:57:18.000,168,9575996,725,0,1655455049,6271.949489389997,-1162.1175279300005,24501.340212000003 2022-06-17,10:57:19.000,168,9575948,-795,0,1655455050,6271.868653669997,-1162.1245770599999,24501.17950824 2022-06-17,10:57:20.000,168,9575885,-795,0,1655455051,6271.969698319997,-1162.1245770599999,24501.30527640001 2022-06-17,10:57:21.000,168,9575906,-795,0,1655455052,6272.030325109998,-1162.1386753199986,24501.284315040008 2022-06-17,10:57:22.000,168,9575924,445,0,1655455053,6272.016852489993,-1162.1386753199986,24501.256366559996 2022-06-17,10:57:23.000,168,9575827,-795,0,1655455054,6272.023588799995,-1162.1245770599999,24501.256366559996 2022-06-17,10:57:24.000,168,9575948,-235,0,1655455055,6272.1044245199955,-1162.0822822799964,24501.396108959998 2022-06-17,10:57:25.000,168,9575874,-795,0,1655455056,6272.111160829998,-1162.0611348899984,24501.396108959998 2022-06-17,10:57:26.000,168,9575949,565,0,1655455057,6272.070742969998,-1162.0681840199977,24501.35418624001 2022-06-17,10:57:27.000,168,9575895,-795,0,1655455058,6271.929280459997,-1162.0822822799964,24501.116624160008 2022-06-17,10:57:28.000,168,9575936,965,0,1655455059,6271.962962009995,-1162.075233149997,24501.228418079998 2022-06-17,10:57:29.000,168,9575874,-795,0,1655455060,6272.037061419993,-1162.0893314099958,24501.30527640001 2022-06-17,10:57:30.000,168,9575881,-795,0,1655455061,6272.111160829998,-1162.0963805399952,24501.382134720006 2022-06-17,10:57:31.000,168,9575895,565,0,1655455062,6272.178523929993,-1162.075233149997,24501.396108959998 2022-06-17,10:57:32.000,168,9575877,-795,0,1655455063,6272.191996549998,-1162.075233149997,24501.382134720006 2022-06-17,10:57:33.000,168,9575906,-795,0,1655455064,6272.178523929993,-1162.075233149997,24501.23540520001 2022-06-17,10:57:34.000,168,9575956,365,0,1655455065,6272.2526233399985,-1162.0258892400016,24501.361173360005 2022-06-17,10:57:35.000,168,9575898,-795,0,1655455066,6272.2526233399985,-1161.9835944599981,24501.333224880007 2022-06-17,10:57:36.000,168,9575908,765,0,1655455067,6272.286304889996,-1161.9906435899975,24501.326237759997 2022-06-17,10:57:37.000,168,9575893,-74,0,1655455068,6272.245887029996,-1162.0188401100022,24501.228418079998 2022-06-17,10:57:38.000,168,9575896,-795,0,1655455069,6272.306513819996,-1162.0470366299996,24501.2703408 2022-06-17,10:57:39.000,168,9575919,-795,0,1655455070,6272.488394189997,-1162.0399875000003,24501.40309608001 2022-06-17,10:57:40.000,168,9575944,-74,0,1655455071,6272.515339429992,-1162.032938370001,24501.396108959998 2022-06-17,10:57:41.000,168,9575901,-795,0,1655455072,6272.447976329997,-1162.0470366299996,24501.221430960002 2022-06-17,10:57:42.000,168,9575903,-795,0,1655455073,6272.569229909997,-1162.0399875000003,24501.389121840002 2022-06-17,10:57:43.000,168,9575880,-795,0,1655455074,6272.522075739995,-1162.054085759999,24501.24937944 2022-06-17,10:57:44.000,168,9575955,-795,0,1655455075,6272.528812049997,-1162.0893314099958,24501.31925064 2022-06-17,10:57:45.000,168,9575885,-795,0,1655455076,6272.515339429992,-1162.1245770599999,24501.31925064 2022-06-17,10:57:46.000,168,9575887,-795,0,1655455077,6272.643329319995,-1162.1316261899992,24501.47296728001 2022-06-17,10:57:47.000,168,9575908,-795,0,1655455078,6272.623120389995,-1162.145724449998,24501.41707032 2022-06-17,10:57:48.000,168,9575924,-795,0,1655455079,6272.623120389995,-1162.1245770599999,24501.375147599996 2022-06-17,10:57:49.000,168,9575875,-515,0,1655455080,6272.677010869993,-1162.1245770599999,24501.500915760007 2022-06-17,10:57:50.000,168,9575959,-795,0,1655455081,6272.650065629998,-1162.1316261899992,24501.452005920008 2022-06-17,10:57:51.000,168,9575920,-795,0,1655455082,6272.616384079993,-1162.1527735799973,24501.41707032 2022-06-17,10:57:52.000,168,9575906,1085,0,1655455083,6272.508603119997,-1162.145724449998,24501.333224880007 2022-06-17,10:57:53.000,168,9575829,-795,0,1655455084,6272.515339429992,-1162.1316261899992,24501.410083200004 2022-06-17,10:57:54.000,168,9575895,-795,0,1655455085,6272.508603119997,-1162.1386753199986,24501.458993040003 2022-06-17,10:57:55.000,168,9575918,-795,0,1655455086,6272.535548359992,-1162.1175279300005,24501.528864240005 2022-06-17,10:57:56.000,168,9575882,-795,0,1655455087,6272.454712639992,-1162.0893314099958,24501.612709679997 2022-06-17,10:57:57.000,168,9575889,-595,0,1655455088,6272.353667989999,-1162.0822822799964,24501.542838479996 2022-06-17,10:57:58.000,168,9575949,-795,0,1655455089,6272.326722749996,-1162.1104788000011,24501.619696800008 2022-06-17,10:57:59.000,168,9575874,-795,0,1655455090,6272.245887029996,-1162.1316261899992,24501.549825600006 2022-06-17,10:58:00.000,168,9575914,645,0,1655455091,6272.158314999993,-1162.1739209699954,24501.577774080004 2022-06-17,10:58:01.000,168,9575900,-795,0,1655455092,6272.097688209993,-1162.2091666199995,24501.591748319996 2022-06-17,10:58:02.000,168,9575925,-315,0,1655455093,6272.023588799995,-1162.2232648799982,24501.528864240005 2022-06-17,10:58:03.000,168,9575958,805,0,1655455094,6272.050534039998,-1162.2655596600016,24501.452005920008 2022-06-17,10:58:04.000,168,9575868,-795,0,1655455095,6272.084215589995,-1162.3008053099984,24501.5847612 2022-06-17,10:58:05.000,168,9575887,685,0,1655455096,6272.090951899998,-1162.2867070499997,24501.6546324 2022-06-17,10:58:06.000,168,9575960,-315,0,1655455097,6271.976434629993,-1162.3008053099984,24501.431044560006 2022-06-17,10:58:07.000,168,9575910,725,0,1655455098,6272.016852489993,-1162.2867070499997,24501.361173360005 2022-06-17,10:58:08.000,168,9575976,685,0,1655455099,6271.969698319997,-1162.2514613999956,24501.382134720006 2022-06-17,10:58:09.000,168,9575853,845,0,1655455100,6272.050534039998,-1162.2303140099975,24501.47296728001 2022-06-17,10:58:10.000,168,9575885,-795,0,1655455101,6272.090951899998,-1162.2303140099975,24501.542838479996 2022-06-17,10:58:11.000,168,9575877,-795,0,1655455102,6272.090951899998,-1162.2444122699962,24501.493928639997 2022-06-17,10:58:12.000,168,9575945,-795,0,1655455036,6271.969698319997,-1162.2232648799982,24501.382134720006 2022-06-17,10:58:13.000,168,9575911,-795,0,1655455037,6272.057270349993,-1162.272608790001,24501.36816048 2022-06-17,10:58:14.000,168,9575936,885,0,1655455038,6272.111160829998,-1162.237363139997,24501.41707032 2022-06-17,10:58:15.000,168,9575914,-795,0,1655455039,6272.070742969998,-1162.2303140099975,24501.34719912 2022-06-17,10:58:16.000,168,9575881,-795,0,1655455040,6272.111160829998,-1162.180970100002,24501.375147599996 2022-06-17,10:58:17.000,168,9575882,1085,0,1655455041,6272.077479279993,-1162.180970100002,24501.284315040008 2022-06-17,10:58:18.000,168,9575855,-795,0,1655455042,6272.144842379996,-1162.1880192300014,24501.340212000003 2022-06-17,10:58:19.000,168,9575892,-795,0,1655455043,6272.191996549998,-1162.1950683600007,24501.34719912 2022-06-17,10:58:20.000,168,9575865,-795,0,1655455044,6272.259359649994,-1162.180970100002,24501.40309608001 2022-06-17,10:58:21.000,168,9575897,685,0,1655455045,6272.286304889996,-1162.1598227099967,24501.424057439996 2022-06-17,10:58:22.000,168,9575837,5,0,1655455046,6272.293041199999,-1162.145724449998,24501.396108959998 2022-06-17,10:58:23.000,168,9575823,-675,0,1655455047,6272.286304889996,-1162.1316261899992,24501.326237759997 2022-06-17,10:58:24.000,168,9575897,-795,0,1655455048,6272.286304889996,-1162.1316261899992,24501.256366559996 2022-06-17,10:58:25.000,168,9575857,-795,0,1655455049,6272.326722749996,-1162.1104788000011,24501.23540520001 2022-06-17,10:58:26.000,168,9575883,-274,0,1655455050,6272.286304889996,-1162.1245770599999,24501.24937944 2022-06-17,10:58:27.000,168,9575847,124,0,1655455051,6272.340195369994,-1162.1104788000011,24501.340212000003 2022-06-17,10:58:28.000,168,9575918,5,0,1655455052,6272.447976329997,-1162.0963805399952,24501.43803168 2022-06-17,10:58:29.000,168,9575878,-354,0,1655455053,6272.434503709999,-1162.0963805399952,24501.479954400005 2022-06-17,10:58:30.000,168,9575954,845,0,1655455054,6272.488394189997,-1162.1316261899992,24501.410083200004 2022-06-17,10:58:31.000,168,9575935,285,0,1655455055,6272.495130499992,-1162.1175279300005,24501.389121840002 2022-06-17,10:58:32.000,168,9575922,-755,0,1655455056,6272.400822159994,-1162.1245770599999,24501.326237759997 2022-06-17,10:58:33.000,168,9575918,-795,0,1655455057,6272.360404299994,-1162.1245770599999,24501.242392320004 2022-06-17,10:58:34.000,168,9575884,-795,0,1655455058,6272.4614489499945,-1162.1245770599999,24501.46598016 2022-06-17,10:58:35.000,168,9575911,-795,0,1655455059,6272.508603119997,-1162.166871839996,24501.46598016 2022-06-17,10:58:36.000,168,9575868,-434,0,1655455060,6272.515339429992,-1162.1739209699954,24501.43803168 2022-06-17,10:58:37.000,168,9575876,205,0,1655455061,6272.488394189997,-1162.1527735799973,24501.43803168 2022-06-17,10:58:38.000,168,9575899,-795,0,1655455062,6272.582702529995,-1162.145724449998,24501.43803168 2022-06-17,10:58:39.000,168,9575925,-795,0,1655455063,6272.650065629998,-1162.166871839996,24501.445018799997 2022-06-17,10:58:40.000,168,9575885,-795,0,1655455064,6272.670274559998,-1162.1527735799973,24501.458993040003 2022-06-17,10:58:41.000,168,9575924,-795,0,1655455065,6272.7039561099955,-1162.1386753199986,24501.47296728001 2022-06-17,10:58:42.000,168,9575895,-795,0,1655455066,6272.636593009993,-1162.1386753199986,24501.424057439996 2022-06-17,10:58:43.000,168,9575886,-35,0,1655455067,6272.663538249995,-1162.1598227099967,24501.48694152 2022-06-17,10:58:44.000,168,9575881,-795,0,1655455068,6272.710692419998,-1162.1527735799973,24501.563799839998 2022-06-17,10:58:45.000,168,9575909,-795,0,1655455069,6272.710692419998,-1162.180970100002,24501.619696800008 2022-06-17,10:58:46.000,168,9575905,-795,0,1655455070,6272.7039561099955,-1162.1739209699954,24501.577774080004 2022-06-17,10:58:47.000,168,9575824,1125,0,1655455071,6272.596175149993,-1162.1739209699954,24501.493928639997 2022-06-17,10:58:48.000,168,9575963,-795,0,1655455072,6272.623120389995,-1162.1245770599999,24501.500915760007 2022-06-17,10:58:49.000,168,9575925,-795,0,1655455073,6272.650065629998,-1162.075233149997,24501.549825600006 2022-06-17,10:58:50.000,168,9575917,-795,0,1655455074,6272.542284669995,-1162.0399875000003,24501.675593760003 2022-06-17,10:58:51.000,168,9575927,-795,0,1655455075,6272.549020979997,-1162.0188401100022,24501.668606640007 2022-06-17,10:58:52.000,168,9575873,-795,0,1655455076,6272.488394189997,-1162.0399875000003,24501.6546324 2022-06-17,10:58:53.000,168,9575930,805,0,1655455077,6272.407558469997,-1162.0399875000003,24501.68258088 2022-06-17,10:58:54.000,168,9575986,765,0,1655455078,6272.286304889996,-1162.054085759999,24501.507902880003 2022-06-17,10:58:55.000,168,9575933,-795,0,1655455079,6272.299777509994,-1162.0399875000003,24501.5847612 2022-06-17,10:58:56.000,168,9575909,1285,0,1655455080,6272.299777509994,-1162.0470366299996,24501.64065816001 2022-06-17,10:58:57.000,168,9575934,-795,0,1655455081,6272.2526233399985,-1161.9976927199968,24501.619696800008 2022-06-17,10:58:58.000,168,9575928,-795,0,1655455082,6272.185260239996,-1161.9694961999994,24501.563799839998 2022-06-17,10:58:59.000,168,9575908,404,0,1655455083,6272.191996549998,-1161.9553979400007,24501.60572256 2022-06-17,10:59:00.000,168,9575887,-795,0,1655455084,6272.225678099996,-1161.9483488100013,24501.70354224 2022-06-17,10:59:01.000,168,9575883,-795,0,1655455085,6272.138106069993,-1161.8919557699992,24501.675593760003 2022-06-17,10:59:02.000,168,9576033,-395,0,1655455086,6272.057270349993,-1161.8849066399998,24501.53585136 2022-06-17,10:59:03.000,168,9575958,525,0,1655455087,6271.996643559993,-1161.8778575100005,24501.542838479996 2022-06-17,10:59:04.000,168,9575944,-795,0,1655455088,6271.962962009995,-1161.8778575100005,24501.549825600006 2022-06-17,10:59:05.000,168,9575906,-795,0,1655455089,6271.915807839992,-1161.8285135999977,24501.5847612 2022-06-17,10:59:06.000,168,9575912,-795,0,1655455090,6271.834972119999,-1161.8426118599964,24501.500915760007 2022-06-17,10:59:07.000,168,9575870,-795,0,1655455091,6271.8417084299945,-1161.8426118599964,24501.452005920008 2022-06-17,10:59:08.000,168,9575887,565,0,1655455092,6271.875389979992,-1161.8003170800002,24501.549825600006 2022-06-17,10:59:09.000,168,9575902,-315,0,1655455093,6271.848444739997,-1161.7862188200015,24501.549825600006 2022-06-17,10:59:10.000,168,9575939,-795,0,1655455094,6271.821499499994,-1161.7509731699975,24501.51489 2022-06-17,10:59:11.000,168,9575884,645,0,1655455095,6271.787817949997,-1161.7086783900013,24501.47296728001 2022-06-17,10:59:12.000,168,9575866,-795,0,1655455096,6271.700245919994,-1161.6593344799985,24501.333224880007 2022-06-17,10:59:13.000,168,9575840,-795,0,1655455097,6271.545310789996,-1161.6452362199998,24501.144572640005 2022-06-17,10:59:14.000,168,9575919,965,0,1655455098,6271.659828059994,-1161.6381870900004,24501.291302160003 2022-06-17,10:59:15.000,168,9575919,-795,0,1655455099,6271.700245919994,-1161.6663836099979,24501.382134720006 2022-06-17,10:59:16.000,168,9575893,-795,0,1655455100,6271.680036989994,-1161.6452362199998,24501.36816048 2022-06-17,10:59:17.000,168,9575893,-795,0,1655455101,6271.626146509996,-1161.6734327399972,24501.291302160003 2022-06-17,10:59:18.000,168,9575956,-795,0,1655455102,6271.578992339993,-1161.687530999996,24501.144572640005 2022-06-17,10:59:19.000,168,9575954,-795,0,1655455036,6271.504892929996,-1161.6381870900004,24501.116624160008 2022-06-17,10:59:20.000,168,9575877,-795,0,1655455037,6271.565519719996,-1161.6804818699966,24501.1305984 2022-06-17,10:59:21.000,168,9575893,965,0,1655455038,6271.612673889998,-1161.6804818699966,24501.2004696 2022-06-17,10:59:22.000,168,9575873,-795,0,1655455039,6271.6328828199985,-1161.6804818699966,24501.256366559996 2022-06-17,10:59:23.000,168,9575869,-74,0,1655455040,6271.693509609999,-1161.6663836099979,24501.193482480005 2022-06-17,10:59:24.000,168,9575954,-795,0,1655455041,6271.700245919994,-1161.6593344799985,24501.165534000007 2022-06-17,10:59:25.000,168,9575852,565,0,1655455042,6271.686773299996,-1161.6663836099979,24501.03277872 2022-06-17,10:59:26.000,168,9575881,-795,0,1655455043,6271.693509609999,-1161.617039699995,24501.116624160008 2022-06-17,10:59:27.000,168,9575988,-795,0,1655455044,6271.686773299996,-1161.6593344799985,24501.074701440004 2022-06-17,10:59:28.000,168,9575894,1005,0,1655455045,6271.605937579996,-1161.6099905699957,24500.948933280008 2022-06-17,10:59:29.000,168,9575936,-795,0,1655455046,6271.6328828199985,-1161.631137960001,24500.920984799995 2022-06-17,10:59:30.000,168,9575906,-795,0,1655455047,6271.706982229996,-1161.6381870900004,24501.088675679996 2022-06-17,10:59:31.000,168,9575940,885,0,1655455048,6271.740663779994,-1161.6522853499991,24501.074701440004 2022-06-17,10:59:32.000,168,9575921,-795,0,1655455049,6271.808026879997,-1161.6734327399972,24500.98386888 2022-06-17,10:59:33.000,168,9575921,-555,0,1655455050,6271.808026879997,-1161.6804818699966,24500.830152240007 2022-06-17,10:59:34.000,168,9575965,5,0,1655455051,6271.855181049992,-1161.6663836099979,24500.907010560004 2022-06-17,10:59:35.000,168,9575833,-795,0,1655455052,6271.861917359995,-1161.6734327399972,24500.858100720005 2022-06-17,10:59:36.000,168,9575841,-795,0,1655455053,6271.781081639994,-1161.6381870900004,24500.879062080006 2022-06-17,10:59:37.000,168,9575861,124,0,1655455054,6271.7474000899965,-1161.6593344799985,24500.73233256001 2022-06-17,10:59:38.000,168,9575906,-795,0,1655455055,6271.7474000899965,-1161.6522853499991,24500.788229520003 2022-06-17,10:59:39.000,168,9575891,-795,0,1655455056,6271.801290569994,-1161.6381870900004,24500.893036319998 2022-06-17,10:59:40.000,168,9575906,765,0,1655455057,6271.801290569994,-1161.631137960001,24500.86508784 2022-06-17,10:59:41.000,168,9575871,965,0,1655455058,6271.781081639994,-1161.6240888300017,24500.788229520003 2022-06-17,10:59:42.000,168,9575939,-795,0,1655455059,6271.673300679999,-1161.6240888300017,24500.641500000005 2022-06-17,10:59:43.000,168,9575885,-795,0,1655455060,6271.639619129994,-1161.6593344799985,24500.64848712 2022-06-17,10:59:44.000,168,9575805,525,0,1655455061,6271.619410199994,-1161.6381870900004,24500.6764356 2022-06-17,10:59:45.000,168,9575945,-795,0,1655455062,6271.5992012699935,-1161.6452362199998,24500.690409840005 2022-06-17,10:59:46.000,168,9575904,-795,0,1655455063,6271.491420309998,-1161.6099905699957,24500.522718960005 2022-06-17,10:59:47.000,168,9575925,685,0,1655455064,6271.491420309998,-1161.6381870900004,24500.494770480007 2022-06-17,10:59:48.000,168,9575900,1045,0,1655455065,6271.511629239998,-1161.6522853499991,24500.620538640003 2022-06-17,10:59:49.000,168,9575883,-155,0,1655455066,6271.457738759993,-1161.6593344799985,24500.57861592 2022-06-17,10:59:50.000,168,9575947,-795,0,1655455067,6271.403848279995,-1161.6099905699957,24500.543680320006 2022-06-17,10:59:51.000,168,9575877,-795,0,1655455068,6271.3566941099925,-1161.617039699995,24500.452847760003 2022-06-17,10:59:52.000,168,9575864,845,0,1655455069,6271.262385769995,-1161.5676957899996,24500.29913112001 2022-06-17,10:59:53.000,168,9575858,445,0,1655455070,6271.174813739999,-1161.5465484000015,24500.24323416 2022-06-17,10:59:54.000,168,9575871,-795,0,1655455071,6271.100714329994,-1161.5394992700021,24500.285156880003 2022-06-17,10:59:55.000,168,9575832,685,0,1655455072,6271.100714329994,-1161.5254010099961,24500.34105384 2022-06-17,10:59:56.000,168,9575863,-795,0,1655455073,6271.006405989996,-1161.48310623,24500.306118240005 2022-06-17,10:59:57.000,168,9575940,445,0,1655455074,6270.918833959993,-1161.4408114499965,24500.334066720003 2022-06-17,10:59:58.000,168,9575930,445,0,1655455075,6270.777371449993,-1161.4408114499965,24500.138427360005 2022-06-17,10:59:59.000,168,9575979,-274,0,1655455076,6270.689799419997,-1161.3985166700004,24500.12445312 2022-06-17,11:00:00.000,168,9575854,-795,0,1655455077,6270.608963699997,-1161.356221889997,24500.159388720007 2022-06-17,11:00:01.000,168,9575965,-795,0,1655455078,6270.541600599994,-1161.356221889997,24500.117466000003 2022-06-17,11:00:02.000,168,9575907,245,0,1655455079,6270.427083329996,-1161.3350744999989,24500.00567208 2022-06-17,11:00:03.000,168,9575866,-795,0,1655455080,6270.373192849998,-1161.3209762400002,24499.9777236 2022-06-17,11:00:04.000,168,9575920,-795,0,1655455081,6270.373192849998,-1161.3209762400002,24500.00567208 2022-06-17,11:00:05.000,168,9575816,-635,0,1655455082,6270.359720229993,-1161.356221889997,24499.942788000008 2022-06-17,11:00:06.000,168,9575867,-795,0,1655455083,6270.319302369993,-1161.3703201499957,24499.9078524 2022-06-17,11:00:07.000,168,9575860,-795,0,1655455084,6270.177839859993,-1161.391467540001,24499.67029032 2022-06-17,11:00:08.000,168,9575953,-795,0,1655455085,6270.110476759997,-1161.3491727599976,24499.656316080007 2022-06-17,11:00:09.000,168,9575901,-795,0,1655455086,6270.130685689997,-1161.3350744999989,24499.649328959997 2022-06-17,11:00:10.000,168,9575878,445,0,1655455087,6270.117213069992,-1161.3139271100008,24499.67029032 2022-06-17,11:00:11.000,168,9575954,-795,0,1655455088,6270.090267829997,-1161.285730589996,24499.530547919996 2022-06-17,11:00:12.000,168,9575893,1365,0,1655455089,6270.150894619997,-1161.2786814599967,24499.607406240008 2022-06-17,11:00:13.000,168,9575856,-795,0,1655455090,6270.036377349992,-1161.24343581,24499.488625200007 2022-06-17,11:00:14.000,168,9575926,-795,0,1655455091,6269.995959489999,-1161.2575340699987,24499.50958656001 2022-06-17,11:00:15.000,168,9575951,605,0,1655455092,6269.969014249997,-1161.1658953799997,24499.446702480003 2022-06-17,11:00:16.000,168,9575845,485,0,1655455093,6269.942069009994,-1161.172944509999,24499.362857039996 2022-06-17,11:00:17.000,168,9575891,-795,0,1655455094,6269.841024359994,-1161.151797120001,24499.313947199997 2022-06-17,11:00:18.000,168,9575885,965,0,1655455095,6269.888178529996,-1161.116551469997,24499.202153280006 2022-06-17,11:00:19.000,168,9575961,-795,0,1655455096,6269.9285963899965,-1161.1447479900016,24499.362857039996 2022-06-17,11:00:20.000,168,9575915,-795,0,1655455097,6269.713034469998,-1161.0813058200001,24499.251063120006 2022-06-17,11:00:21.000,168,9575906,-795,0,1655455098,6269.254965389999,-1161.060158430002,24498.196008000006 2022-06-17,11:00:22.000,168,9575857,-795,0,1655455099,6269.686089229996,-1161.116551469997,24499.097346479997 2022-06-17,11:00:23.000,168,9575910,-795,0,1655455100,6269.706298159996,-1161.0954040799988,24499.146256319997 2022-06-17,11:00:24.000,168,9575827,-795,0,1655455101,6269.713034469998,-1161.1376988600023,24499.09035936 2022-06-17,11:00:25.000,168,9575868,725,0,1655455102,6269.618726129993,-1161.1799936399984,24499.00651392001 2022-06-17,11:00:26.000,168,9575926,-315,0,1655455036,6269.5176814799925,-1161.1870427699978,24498.887732880008 2022-06-17,11:00:27.000,168,9575958,-795,0,1655455037,6269.470527309997,-1161.2222884200019,24498.873758640002 2022-06-17,11:00:28.000,168,9575874,605,0,1655455038,6269.625462439995,-1161.2011410299965,24498.992539680003 2022-06-17,11:00:29.000,168,9575931,765,0,1655455039,6269.591780889998,-1161.1940918999971,24499.00651392001 2022-06-17,11:00:30.000,168,9575928,-795,0,1655455040,6269.490736239997,-1161.2152392899952,24498.929655599997 2022-06-17,11:00:31.000,168,9575861,-795,0,1655455041,6269.436845759992,-1161.2363866800006,24498.78292608 2022-06-17,11:00:32.000,168,9575904,725,0,1655455042,6269.322328489994,-1161.2363866800006,24498.678119280004 2022-06-17,11:00:33.000,168,9575925,-795,0,1655455043,6269.268438009996,-1161.2716323299974,24498.657157920003 2022-06-17,11:00:34.000,168,9575887,-795,0,1655455044,6269.234756459999,-1161.285730589996,24498.62222232001 2022-06-17,11:00:35.000,168,9575829,-795,0,1655455045,6269.302119559994,-1161.3068779800014,24498.768951840008 2022-06-17,11:00:36.000,168,9575889,-434,0,1655455046,6269.268438009996,-1161.3209762400002,24498.66414504 2022-06-17,11:00:37.000,168,9575875,-795,0,1655455047,6269.281910629994,-1161.3350744999989,24498.657157920003 2022-06-17,11:00:38.000,168,9575888,445,0,1655455048,6269.147184429996,-1161.3491727599976,24498.50344128001 2022-06-17,11:00:39.000,168,9575925,205,0,1655455049,6269.126975499996,-1161.3491727599976,24498.510428400004 2022-06-17,11:00:40.000,168,9575868,725,0,1655455050,6269.046139779995,-1161.3632710199963,24498.482479920007 2022-06-17,11:00:41.000,168,9575937,-795,0,1655455051,6268.965304059995,-1161.3703201499957,24498.433570080007 2022-06-17,11:00:42.000,168,9575869,445,0,1655455052,6268.891204649997,-1161.3985166700004,24498.33575040001 2022-06-17,11:00:43.000,168,9575846,-795,0,1655455053,6268.837314169992,-1161.4690079700013,24498.321776160003 2022-06-17,11:00:44.000,168,9575911,-795,0,1655455054,6268.830577859997,-1161.504253619998,24498.39863448 2022-06-17,11:00:45.000,168,9575899,805,0,1655455055,6268.7093242799965,-1161.5254010099961,24498.32876328 2022-06-17,11:00:46.000,168,9575950,-795,0,1655455056,6268.641961179994,-1161.5254010099961,24498.244917840006 2022-06-17,11:00:47.000,168,9575810,-795,0,1655455057,6268.453344499998,-1161.5535975300008,24498.035304240002 2022-06-17,11:00:48.000,168,9575881,-434,0,1655455058,6268.453344499998,-1161.631137960001,24498.028317120006 2022-06-17,11:00:49.000,168,9575895,-795,0,1655455059,6268.500498669993,-1161.6452362199998,24498.098188320007 2022-06-17,11:00:50.000,168,9575924,-555,0,1655455060,6268.507234979996,-1161.6663836099979,24498.042291359998 2022-06-17,11:00:51.000,168,9575825,-795,0,1655455061,6268.493762359998,-1161.687530999996,24498.035304240002 2022-06-17,11:00:52.000,168,9575882,-795,0,1655455062,6268.4466081899955,-1161.6945801299953,24497.99338152 2022-06-17,11:00:53.000,168,9575906,765,0,1655455063,6268.332090919997,-1161.6945801299953,24497.804729279997 2022-06-17,11:00:54.000,168,9575953,-795,0,1655455064,6268.426399259995,-1161.6734327399972,24497.860626240006 2022-06-17,11:00:55.000,168,9575878,-795,0,1655455065,6268.399454019993,-1161.6804818699966,24497.82569064 2022-06-17,11:00:56.000,168,9575910,-795,0,1655455066,6268.433135569998,-1161.6804818699966,24497.755819439997 2022-06-17,11:00:57.000,168,9575872,605,0,1655455067,6268.3522998499975,-1161.7157275200007,24497.58114144 2022-06-17,11:00:58.000,168,9575911,-795,0,1655455068,6268.426399259995,-1161.7298257799994,24497.651012640003 2022-06-17,11:00:59.000,168,9575915,-795,0,1655455069,6268.507234979996,-1161.743924039998,24497.692935360006 2022-06-17,11:01:00.000,168,9575927,565,0,1655455070,6268.534180219998,-1161.7298257799994,24497.692935360006 2022-06-17,11:01:01.000,168,9575898,5,0,1655455071,6268.540916529993,-1161.7368749099987,24497.595115680007 2022-06-17,11:01:02.000,168,9575851,-795,0,1655455072,6268.487026049996,-1161.7086783900013,24497.455373280005 2022-06-17,11:01:03.000,168,9575916,885,0,1655455073,6268.554389149998,-1161.72277665,24497.44139904 2022-06-17,11:01:04.000,168,9575853,404,0,1655455074,6268.534180219998,-1161.7509731699975,24497.427424800007 2022-06-17,11:01:05.000,168,9575886,-795,0,1655455075,6268.4466081899955,-1161.7650714299962,24497.406463440006 2022-06-17,11:01:06.000,168,9575863,-795,0,1655455076,6268.359036159993,-1161.7298257799994,24497.336592240004 2022-06-17,11:01:07.000,168,9575891,-795,0,1655455077,6268.332090919997,-1161.743924039998,24497.238772560006 2022-06-17,11:01:08.000,168,9575898,-795,0,1655455078,6268.3522998499975,-1161.7509731699975,24497.32960512001 2022-06-17,11:01:09.000,168,9575868,525,0,1655455079,6268.311881989997,-1161.7650714299962,24497.315630880003 2022-06-17,11:01:10.000,168,9575907,765,0,1655455080,6268.224309959995,-1161.8073662099996,24497.259733920007 2022-06-17,11:01:11.000,168,9575855,-795,0,1655455081,6268.217573649992,-1161.8426118599964,24497.147940000003 2022-06-17,11:01:12.000,168,9575967,485,0,1655455082,6268.123265309994,-1161.8778575100005,24497.05710744 2022-06-17,11:01:13.000,168,9575914,-795,0,1655455083,6268.163683169994,-1161.8849066399998,24496.980249120003 2022-06-17,11:01:14.000,168,9575881,-795,0,1655455084,6268.231046269997,-1161.8919557699992,24497.0780688 2022-06-17,11:01:15.000,168,9575885,-795,0,1655455085,6268.177155789999,-1161.8637592500017,24496.973262000007 2022-06-17,11:01:16.000,168,9575869,-795,0,1655455086,6268.251255199997,-1161.8637592500017,24497.029158960002 2022-06-17,11:01:17.000,168,9575940,-795,0,1655455087,6268.183892099994,-1161.8919557699992,24496.875442320008 2022-06-17,11:01:18.000,168,9575950,325,0,1655455088,6268.156946859999,-1161.8567101199951,24496.924352160007 2022-06-17,11:01:19.000,168,9575910,-795,0,1655455089,6268.0895837599965,-1161.8919557699992,24496.924352160007 2022-06-17,11:01:20.000,168,9575841,-795,0,1655455090,6268.069374829996,-1161.8849066399998,24496.82653248001 2022-06-17,11:01:21.000,168,9575919,605,0,1655455091,6268.049165899996,-1161.8919557699992,24496.84050672 2022-06-17,11:01:22.000,168,9575881,485,0,1655455092,6267.975066489998,-1161.8426118599964,24496.714738560004 2022-06-17,11:01:23.000,168,9575877,124,0,1655455093,6267.941384939993,-1161.8567101199951,24496.707751440008 2022-06-17,11:01:24.000,168,9575857,85,0,1655455094,6267.887494459996,-1161.8778575100005,24496.77762264001 2022-06-17,11:01:25.000,168,9575906,-795,0,1655455095,6267.867285529996,-1161.8426118599964,24496.735699920006 2022-06-17,11:01:26.000,168,9575959,-795,0,1655455096,6267.746031949995,-1161.8637592500017,24496.67281584 2022-06-17,11:01:27.000,168,9575847,-795,0,1655455097,6267.463106929994,-1161.8426118599964,24496.470189360007 2022-06-17,11:01:28.000,168,9575881,-795,0,1655455098,6267.321644419993,-1161.8778575100005,24496.372369680008 2022-06-17,11:01:29.000,168,9575929,445,0,1655455099,6267.436161689999,-1161.9201522899966,24496.5540348 2022-06-17,11:01:30.000,168,9575874,-475,0,1655455100,6267.415952759999,-1161.9342505499953,24496.588970400007 2022-06-17,11:01:31.000,168,9575893,-795,0,1655455101,6267.463106929994,-1161.9483488100013,24496.533073439998 2022-06-17,11:01:32.000,168,9575934,485,0,1655455102,6267.422689069994,-1161.927201419996,24496.421279520007 2022-06-17,11:01:33.000,168,9575930,-795,0,1655455036,6267.294699179998,-1161.8637592500017,24496.253588640007 2022-06-17,11:01:34.000,168,9575985,-795,0,1655455037,6267.220599769993,-1161.8567101199951,24496.14878184 2022-06-17,11:01:35.000,168,9575878,-795,0,1655455038,6267.308171799996,-1161.8496609899958,24496.204678800008 2022-06-17,11:01:36.000,168,9575914,924,0,1655455039,6267.274490249998,-1161.8285135999977,24496.113846240005 2022-06-17,11:01:37.000,168,9575883,-515,0,1655455040,6267.314908109998,-1161.835562729997,24496.10685912001 2022-06-17,11:01:38.000,168,9575900,-795,0,1655455041,6267.287962869996,-1161.8214644699983,24496.00205232 2022-06-17,11:01:39.000,168,9575917,-795,0,1655455042,6267.2475450099955,-1161.7932679500009,24495.960129599996 2022-06-17,11:01:40.000,168,9575889,-795,0,1655455043,6267.321644419993,-1161.7298257799994,24495.995065200004 2022-06-17,11:01:41.000,168,9575860,-795,0,1655455044,6267.321644419993,-1161.7086783900013,24495.960129599996 2022-06-17,11:01:42.000,168,9575932,-795,0,1655455045,6267.200390839993,-1161.6804818699966,24495.799425840007 2022-06-17,11:01:43.000,168,9575897,-795,0,1655455046,6267.146500359995,-1161.6734327399972,24495.82038720001 2022-06-17,11:01:44.000,168,9575833,-795,0,1655455047,6267.119555119993,-1161.6381870900004,24495.806412960002 2022-06-17,11:01:45.000,168,9575823,-795,0,1655455048,6267.0993461899925,-1161.6522853499991,24495.73654176 2022-06-17,11:01:46.000,168,9575919,-795,0,1655455049,6267.011774159997,-1161.6945801299953,24495.694619039998 2022-06-17,11:01:47.000,168,9575869,-795,0,1655455050,6267.011774159997,-1161.7086783900013,24495.610773600005 2022-06-17,11:01:48.000,168,9575960,-155,0,1655455051,6267.106082499995,-1161.7086783900013,24495.729554640006 2022-06-17,11:01:49.000,168,9575877,685,0,1655455052,6267.153236669998,-1161.743924039998,24495.631734960007 2022-06-17,11:01:50.000,168,9575942,805,0,1655455053,6267.153236669998,-1161.7157275200007,24495.519941040002 2022-06-17,11:01:51.000,168,9575887,85,0,1655455054,6267.112818809997,-1161.72277665,24495.457056959996 2022-06-17,11:01:52.000,168,9575911,445,0,1655455055,6267.085873569995,-1161.7932679500009,24495.345263040006 2022-06-17,11:01:53.000,168,9575869,-795,0,1655455056,6267.018510469992,-1161.8426118599964,24495.247443360007 2022-06-17,11:01:54.000,168,9575926,-795,0,1655455057,6267.126291429995,-1161.8567101199951,24495.38019864 2022-06-17,11:01:55.000,168,9575946,-475,0,1655455058,6267.220599769993,-1161.8637592500017,24495.422121360003 2022-06-17,11:01:56.000,168,9575873,-795,0,1655455059,6267.281226559993,-1161.8778575100005,24495.40116 2022-06-17,11:01:57.000,168,9575885,-795,0,1655455060,6267.314908109998,-1161.8849066399998,24495.31731456001 2022-06-17,11:01:58.000,168,9575908,445,0,1655455061,6267.436161689999,-1161.8637592500017,24495.26840472001 2022-06-17,11:01:59.000,168,9575879,365,0,1655455062,6267.409216449996,-1161.8496609899958,24495.28237896 2022-06-17,11:02:00.000,168,9575884,765,0,1655455063,6267.389007519996,-1161.8285135999977,24495.296353200007 2022-06-17,11:02:01.000,168,9575915,685,0,1655455064,6267.456370619999,-1161.814415339999,24495.226482000005 2022-06-17,11:02:02.000,168,9575879,-195,0,1655455065,6267.503524789994,-1161.8214644699983,24495.170585039996 2022-06-17,11:02:03.000,168,9575868,485,0,1655455066,6267.597833129992,-1161.8214644699983,24495.16359792 2022-06-17,11:02:04.000,168,9575870,725,0,1655455067,6267.665196229995,-1161.7932679500009,24495.219494879995 2022-06-17,11:02:05.000,168,9575875,965,0,1655455068,6267.665196229995,-1161.7791696900022,24495.23346912 2022-06-17,11:02:06.000,168,9575920,1205,0,1655455069,6267.685405159995,-1161.7298257799994,24495.184559280002 2022-06-17,11:02:07.000,168,9575878,1445,0,1655455070,6267.564151579994,-1161.743924039998,24495.002894159996 2022-06-17,11:02:08.000,168,9575977,725,0,1655455071,6267.584360509994,-1161.7862188200015,24495.072765359997 2022-06-17,11:02:09.000,168,9575835,-795,0,1655455072,6267.658459919992,-1161.814415339999,24495.09372672 2022-06-17,11:02:10.000,168,9575845,325,0,1655455073,6267.739295639993,-1161.835562729997,24495.170585039996 2022-06-17,11:02:11.000,168,9575898,285,0,1655455074,6267.833603979998,-1161.8778575100005,24495.170585039996 2022-06-17,11:02:12.000,168,9575841,-795,0,1655455075,6267.927912319996,-1161.8496609899958,24495.14962368001 2022-06-17,11:02:13.000,168,9575870,-795,0,1655455076,6267.968330179996,-1161.814415339999,24494.99590704 2022-06-17,11:02:14.000,168,9575952,85,0,1655455077,6268.062638519994,-1161.814415339999,24495.09372672 2022-06-17,11:02:15.000,168,9575845,605,0,1655455078,6268.055902209999,-1161.7721205599955,24495.086739600003 2022-06-17,11:02:16.000,168,9575923,-795,0,1655455079,6268.062638519994,-1161.7862188200015,24495.030842640008 2022-06-17,11:02:17.000,168,9575908,805,0,1655455080,6267.914439699998,-1161.7721205599955,24494.919048720003 2022-06-17,11:02:18.000,168,9575921,-795,0,1655455081,6268.042429589994,-1161.7721205599955,24495.086739600003 2022-06-17,11:02:19.000,168,9575894,725,0,1655455082,6268.116528999999,-1161.7791696900022,24495.205520640004 2022-06-17,11:02:20.000,168,9575858,-114,0,1655455083,6268.130001619997,-1161.8073662099996,24495.247443360007 2022-06-17,11:02:21.000,168,9575903,-315,0,1655455084,6268.177155789999,-1161.814415339999,24495.247443360007 2022-06-17,11:02:22.000,168,9575948,-795,0,1655455085,6268.103056379994,-1161.8426118599964,24495.121675199996 2022-06-17,11:02:23.000,168,9576001,-795,0,1655455086,6268.143474239994,-1161.835562729997,24495.177572160006 2022-06-17,11:02:24.000,168,9575871,765,0,1655455087,6268.163683169994,-1161.8496609899958,24495.156610800004 2022-06-17,11:02:25.000,168,9575880,965,0,1655455088,6268.170419479997,-1161.8637592500017,24495.14962368001 2022-06-17,11:02:26.000,168,9575924,-675,0,1655455089,6268.116528999999,-1161.8496609899958,24495.107700960005 2022-06-17,11:02:27.000,168,9575853,45,0,1655455090,6268.183892099994,-1161.9131031599973,24495.121675199996 2022-06-17,11:02:28.000,168,9575907,-795,0,1655455091,6268.278200439992,-1161.906054029998,24495.247443360007 2022-06-17,11:02:29.000,168,9575883,-795,0,1655455092,6268.298409369992,-1161.9131031599973,24495.275391840005 2022-06-17,11:02:30.000,168,9575904,485,0,1655455093,6268.291673059997,-1161.8778575100005,24495.21250776 2022-06-17,11:02:31.000,168,9575862,-635,0,1655455094,6268.332090919997,-1161.9131031599973,24495.219494879995 2022-06-17,11:02:32.000,168,9575832,-515,0,1655455095,6268.3186182999925,-1161.9131031599973,24495.11468808 2022-06-17,11:02:33.000,168,9575888,-795,0,1655455096,6268.473553429998,-1161.8990048999985,24495.170585039996 2022-06-17,11:02:34.000,168,9575853,-795,0,1655455097,6268.493762359998,-1161.906054029998,24495.16359792 2022-06-17,11:02:35.000,168,9575890,-795,0,1655455098,6268.4466081899955,-1161.8778575100005,24495.14263656 2022-06-17,11:02:36.000,168,9575919,885,0,1655455099,6268.507234979996,-1161.870808380001,24495.14962368001 2022-06-17,11:02:37.000,168,9575897,404,0,1655455100,6268.574598079998,-1161.8214644699983,24495.275391840005 2022-06-17,11:02:38.000,168,9575953,1165,0,1655455101,6268.601543319994,-1161.8426118599964,24495.324301680004 2022-06-17,11:02:39.000,168,9575839,-795,0,1655455102,6268.574598079998,-1161.814415339999,24495.23346912 2022-06-17,11:02:40.000,168,9575962,-795,0,1655455036,6268.547652839996,-1161.8003170800002,24495.2614176 2022-06-17,11:02:41.000,168,9575934,-315,0,1655455037,6268.487026049996,-1161.7650714299962,24495.191546399998 2022-06-17,11:02:42.000,168,9575852,-795,0,1655455038,6268.675642729999,-1161.7932679500009,24495.38019864 2022-06-17,11:02:43.000,168,9575869,525,0,1655455039,6268.635224869999,-1161.8073662099996,24495.31731456001 2022-06-17,11:02:44.000,168,9575923,-795,0,1655455040,6268.588070699996,-1161.8003170800002,24495.275391840005 2022-06-17,11:02:45.000,168,9575920,-635,0,1655455041,6268.729533209997,-1161.7791696900022,24495.38019864 2022-06-17,11:02:46.000,168,9575891,-795,0,1655455042,6268.682379039994,-1161.7791696900022,24495.338275919996 2022-06-17,11:02:47.000,168,9575904,-795,0,1655455043,6268.662170109994,-1161.814415339999,24495.345263040006 2022-06-17,11:02:48.000,168,9575892,-555,0,1655455044,6268.567861769996,-1161.7932679500009,24495.184559280002 2022-06-17,11:02:49.000,168,9575804,-795,0,1655455045,6268.628488559996,-1161.7862188200015,24495.240456239997 2022-06-17,11:02:50.000,168,9575820,-795,0,1655455046,6268.716060589999,-1161.7862188200015,24495.394172880005 2022-06-17,11:02:51.000,168,9575856,-35,0,1655455047,6268.736269519999,-1161.7580222999968,24495.338275919996 2022-06-17,11:02:52.000,168,9575871,1045,0,1655455048,6268.716060589999,-1161.7721205599955,24495.352250160002 2022-06-17,11:02:53.000,168,9575835,-795,0,1655455049,6268.7093242799965,-1161.7580222999968,24495.289366079996 2022-06-17,11:02:54.000,168,9575841,-795,0,1655455050,6268.8036326199945,-1161.7509731699975,24495.303340320002 2022-06-17,11:02:55.000,168,9575943,565,0,1655455051,6268.8238415499945,-1161.743924039998,24495.38019864 2022-06-17,11:02:56.000,168,9575898,805,0,1655455052,6268.864259409995,-1161.743924039998,24495.3312888 2022-06-17,11:02:57.000,168,9575912,-795,0,1655455053,6268.8036326199945,-1161.7298257799994,24495.2614176 2022-06-17,11:02:58.000,168,9575887,-795,0,1655455054,6268.837314169992,-1161.72277665,24495.254430480003 2022-06-17,11:02:59.000,168,9575885,-434,0,1655455055,6268.938358819993,-1161.7298257799994,24495.387185759995 2022-06-17,11:03:00.000,168,9575902,-795,0,1655455056,6268.891204649997,-1161.7086783900013,24495.45006984 2022-06-17,11:03:01.000,168,9575898,-35,0,1655455057,6268.891204649997,-1161.6945801299953,24495.464044080007 2022-06-17,11:03:02.000,168,9575908,124,0,1655455058,6268.850786789997,-1161.6522853499991,24495.43609560001 2022-06-17,11:03:03.000,168,9575921,805,0,1655455059,6268.817105239992,-1161.6663836099979,24495.240456239997 2022-06-17,11:03:04.000,168,9575899,605,0,1655455060,6268.817105239992,-1161.6593344799985,24495.275391840005 2022-06-17,11:03:05.000,168,9575818,285,0,1655455061,6268.830577859997,-1161.6522853499991,24495.3312888 2022-06-17,11:03:06.000,168,9575848,-795,0,1655455062,6268.897940959992,-1161.6663836099979,24495.408147119997 2022-06-17,11:03:07.000,168,9575846,725,0,1655455063,6268.776687379999,-1161.6593344799985,24495.38019864 2022-06-17,11:03:08.000,168,9575907,-795,0,1655455064,6268.776687379999,-1161.6663836099979,24495.289366079996 2022-06-17,11:03:09.000,168,9575872,525,0,1655455065,6268.850786789997,-1161.6945801299953,24495.464044080007 2022-06-17,11:03:10.000,168,9575972,-795,0,1655455066,6268.844050479995,-1161.72277665,24495.422121360003 2022-06-17,11:03:11.000,168,9575846,-795,0,1655455067,6268.837314169992,-1161.72277665,24495.387185759995 2022-06-17,11:03:12.000,168,9575817,765,0,1655455068,6268.844050479995,-1161.743924039998,24495.28237896 2022-06-17,11:03:13.000,168,9575893,-795,0,1655455069,6268.8036326199945,-1161.7298257799994,24495.247443360007 2022-06-17,11:03:14.000,168,9575869,-274,0,1655455070,6268.992249299998,-1161.701629260002,24495.45006984 2022-06-17,11:03:15.000,168,9575872,-795,0,1655455071,6269.073085019998,-1161.7086783900013,24495.464044080007 2022-06-17,11:03:16.000,168,9575876,-35,0,1655455072,6269.032667159998,-1161.701629260002,24495.471031200002 2022-06-17,11:03:17.000,168,9575900,-795,0,1655455073,6268.985512989995,-1161.6945801299953,24495.42910848 2022-06-17,11:03:18.000,168,9575863,-795,0,1655455074,6269.025930849995,-1161.6804818699966,24495.464044080007 2022-06-17,11:03:19.000,168,9575888,245,0,1655455075,6268.998985609993,-1161.6945801299953,24495.464044080007 2022-06-17,11:03:20.000,168,9575879,605,0,1655455076,6269.025930849995,-1161.687530999996,24495.48500544001 2022-06-17,11:03:21.000,168,9575894,404,0,1655455077,6269.019194539993,-1161.6663836099979,24495.49897968 2022-06-17,11:03:22.000,168,9575910,605,0,1655455078,6268.958567749993,-1161.6663836099979,24495.42910848 2022-06-17,11:03:23.000,168,9575959,485,0,1655455079,6268.924886199995,-1161.6240888300017,24495.43609560001 2022-06-17,11:03:24.000,168,9575839,1125,0,1655455080,6269.025930849995,-1161.6381870900004,24495.575837999997 2022-06-17,11:03:25.000,168,9575900,-475,0,1655455081,6268.985512989995,-1161.6381870900004,24495.60378648001 2022-06-17,11:03:26.000,168,9575847,-795,0,1655455082,6268.9181498899925,-1161.6522853499991,24495.582825120007 2022-06-17,11:03:27.000,168,9575873,-795,0,1655455083,6268.837314169992,-1161.7157275200007,24495.42910848 2022-06-17,11:03:28.000,168,9575943,-795,0,1655455084,6268.864259409995,-1161.7509731699975,24495.42910848 2022-06-17,11:03:29.000,168,9575854,-795,0,1655455085,6268.978776679993,-1161.743924039998,24495.554876639995 2022-06-17,11:03:30.000,168,9575854,-795,0,1655455086,6269.025930849995,-1161.7650714299962,24495.624747839996 2022-06-17,11:03:31.000,168,9575816,285,0,1655455087,6269.059612399993,-1161.7509731699975,24495.533915280008 2022-06-17,11:03:32.000,168,9575788,565,0,1655455088,6269.153920739998,-1161.7368749099987,24495.65269632001 2022-06-17,11:03:33.000,168,9575875,-795,0,1655455089,6269.100030259993,-1161.7368749099987,24495.60378648001 2022-06-17,11:03:34.000,168,9575928,-795,0,1655455090,6269.147184429996,-1161.701629260002,24495.66667056 2022-06-17,11:03:35.000,168,9575885,205,0,1655455091,6269.133711809998,-1161.7157275200007,24495.6457092 2022-06-17,11:03:36.000,168,9575876,285,0,1655455092,6269.133711809998,-1161.6945801299953,24495.694619039998 2022-06-17,11:03:37.000,168,9575895,285,0,1655455093,6269.0663487099955,-1161.6663836099979,24495.631734960007 2022-06-17,11:03:38.000,168,9575952,5,0,1655455094,6269.113502879998,-1161.7157275200007,24495.589812240003 2022-06-17,11:03:39.000,168,9575896,-274,0,1655455095,6269.234756459999,-1161.6663836099979,24495.81340008 2022-06-17,11:03:40.000,168,9575865,-795,0,1655455096,6269.241492769994,-1161.6663836099979,24495.876284160004 2022-06-17,11:03:41.000,168,9575893,404,0,1655455097,6269.254965389999,-1161.6381870900004,24495.848335680006 2022-06-17,11:03:42.000,168,9575897,-795,0,1655455098,6269.025930849995,-1161.617039699995,24495.59679936 2022-06-17,11:03:43.000,168,9575904,-795,0,1655455099,6269.174129669998,-1161.6734327399972,24495.750516000007 2022-06-17,11:03:44.000,168,9575872,205,0,1655455100,6269.187602289996,-1161.701629260002,24495.841348559996 2022-06-17,11:03:45.000,168,9575873,685,0,1655455101,6269.1606570499935,-1161.7157275200007,24495.88327128 2022-06-17,11:03:46.000,168,9575954,-795,0,1655455102,6269.073085019998,-1161.7086783900013,24495.82038720001 2022-06-17,11:03:47.000,168,9575910,-795,0,1655455035,6269.093293949998,-1161.701629260002,24495.799425840007 2022-06-17,11:03:48.000,168,9575879,-795,0,1655455036,6268.998985609993,-1161.6663836099979,24495.876284160004 2022-06-17,11:03:49.000,168,9575829,-795,0,1655455037,6269.0663487099955,-1161.687530999996,24495.967116720007 2022-06-17,11:03:50.000,168,9575946,-795,0,1655455038,6269.0663487099955,-1161.6663836099979,24496.00205232 2022-06-17,11:03:51.000,168,9575818,165,0,1655455039,6268.985512989995,-1161.6452362199998,24495.995065200004 2022-06-17,11:03:52.000,168,9575872,-795,0,1655455040,6268.8238415499945,-1161.631137960001,24495.876284160004 2022-06-17,11:03:53.000,168,9575882,-795,0,1655455041,6268.776687379999,-1161.6381870900004,24495.869297040008 2022-06-17,11:03:54.000,168,9575914,-795,0,1655455042,6268.783423689994,-1161.6804818699966,24496.064936400006 2022-06-17,11:03:55.000,168,9575882,124,0,1655455043,6268.749742139997,-1161.701629260002,24496.099872 2022-06-17,11:03:56.000,168,9575910,-795,0,1655455044,6268.641961179994,-1161.72277665,24496.057949279995 2022-06-17,11:03:57.000,168,9575839,-795,0,1655455045,6268.5611254599935,-1161.7157275200007,24495.911219759997 2022-06-17,11:03:58.000,168,9575922,-795,0,1655455046,6268.574598079998,-1161.6945801299953,24496.078910639997 2022-06-17,11:03:59.000,168,9575893,-795,0,1655455047,6268.520707599993,-1161.7298257799994,24496.057949279995 2022-06-17,11:04:00.000,168,9575926,645,0,1655455048,6268.493762359998,-1161.743924039998,24496.030000799998 2022-06-17,11:04:01.000,168,9575904,-795,0,1655455049,6268.412926639998,-1161.7791696900022,24496.016026560006 2022-06-17,11:04:02.000,168,9575817,685,0,1655455050,6268.305145679995,-1161.7650714299962,24495.995065200004 2022-06-17,11:04:03.000,168,9575828,245,0,1655455051,6268.257991509992,-1161.814415339999,24496.009039439996 2022-06-17,11:04:04.000,168,9575861,-795,0,1655455052,6268.291673059997,-1161.8073662099996,24496.127820479996 2022-06-17,11:04:05.000,168,9575921,-795,0,1655455053,6268.251255199997,-1161.814415339999,24496.092884880003 2022-06-17,11:04:06.000,168,9575989,605,0,1655455054,6268.170419479997,-1161.8073662099996,24496.05096216 2022-06-17,11:04:07.000,168,9575870,-635,0,1655455055,6268.002011729994,-1161.7932679500009,24495.90423264 2022-06-17,11:04:08.000,168,9575929,-795,0,1655455056,6267.934648629998,-1161.7580222999968,24495.925194000003 2022-06-17,11:04:09.000,168,9575832,924,0,1655455057,6267.921176009993,-1161.7509731699975,24495.967116720007 2022-06-17,11:04:10.000,168,9575882,-235,0,1655455058,6267.927912319996,-1161.7791696900022,24496.099872 2022-06-17,11:04:11.000,168,9575843,-795,0,1655455059,6267.867285529996,-1161.7791696900022,24496.016026560006 2022-06-17,11:04:12.000,168,9575847,-354,0,1655455060,6267.826867669995,-1161.814415339999,24496.016026560006 2022-06-17,11:04:13.000,168,9575888,-795,0,1655455061,6267.658459919992,-1161.870808380001,24495.918206880007 2022-06-17,11:04:14.000,168,9575930,-795,0,1655455062,6267.618042059992,-1161.8637592500017,24495.974103840002 2022-06-17,11:04:15.000,168,9575793,-795,0,1655455063,6267.577624199999,-1161.8778575100005,24495.967116720007 2022-06-17,11:04:16.000,168,9575881,-795,0,1655455064,6267.543942649994,-1161.8990048999985,24495.911219759997 2022-06-17,11:04:17.000,168,9575896,-795,0,1655455065,6267.3957438299985,-1161.9201522899966,24495.77147736001 2022-06-17,11:04:18.000,168,9575827,525,0,1655455066,6267.328380729996,-1161.9342505499953,24495.76449024 2022-06-17,11:04:19.000,168,9575850,-795,0,1655455067,6267.429425379996,-1161.9906435899975,24495.918206880007 2022-06-17,11:04:20.000,168,9575853,-795,0,1655455068,6267.415952759999,-1161.9765453299988,24495.90423264 2022-06-17,11:04:21.000,168,9575865,-795,0,1655455069,6267.348589659996,-1162.0047418499962,24495.848335680006 2022-06-17,11:04:22.000,168,9575808,165,0,1655455070,6267.227336079995,-1162.054085759999,24495.65269632001 2022-06-17,11:04:23.000,168,9575908,-795,0,1655455071,6267.254281319998,-1162.1034296700018,24495.73654176 2022-06-17,11:04:24.000,168,9575887,245,0,1655455072,6267.227336079995,-1162.1527735799973,24495.778464480005 2022-06-17,11:04:25.000,168,9575822,-795,0,1655455073,6267.139764049993,-1162.2232648799982,24495.81340008 2022-06-17,11:04:26.000,168,9575905,325,0,1655455074,6267.092609879997,-1162.2796579200003,24495.66667056 2022-06-17,11:04:27.000,168,9575886,325,0,1655455075,6266.998301539992,-1162.3290018299958,24495.526928159998 2022-06-17,11:04:28.000,168,9575832,805,0,1655455076,6267.106082499995,-1162.3431000900018,24495.6457092 2022-06-17,11:04:29.000,168,9575857,325,0,1655455077,6267.173445599998,-1162.36424748,24495.708593280004 2022-06-17,11:04:30.000,168,9575886,-795,0,1655455078,6267.1330277399975,-1162.420640520002,24495.729554640006 2022-06-17,11:04:31.000,168,9575890,445,0,1655455079,6267.106082499995,-1162.385394869998,24495.680644800006 2022-06-17,11:04:32.000,168,9575901,-795,0,1655455080,6267.058928329992,-1162.4135913899954,24495.519941040002 2022-06-17,11:04:33.000,168,9575931,-235,0,1655455081,6267.058928329992,-1162.3924439999973,24495.540902400004 2022-06-17,11:04:34.000,168,9575866,-795,0,1655455082,6267.173445599998,-1162.3994931299967,24495.659683440004 2022-06-17,11:04:35.000,168,9575949,285,0,1655455083,6267.173445599998,-1162.4276896500014,24495.65269632001 2022-06-17,11:04:36.000,168,9575866,885,0,1655455084,6267.193654529998,-1162.4699844299976,24495.60378648001 2022-06-17,11:04:37.000,168,9575916,885,0,1655455085,6267.186918219995,-1162.4417879100001,24495.512953920006 2022-06-17,11:04:38.000,168,9575950,-795,0,1655455086,6267.308171799996,-1162.4488370399995,24495.60378648001 2022-06-17,11:04:39.000,168,9575908,365,0,1655455087,6267.355325969998,-1162.4347387800008,24495.54788952 2022-06-17,11:04:40.000,168,9575868,-795,0,1655455088,6267.368798589996,-1162.4135913899954,24495.582825120007 2022-06-17,11:04:41.000,168,9575886,5,0,1655455089,6267.368798589996,-1162.385394869998,24495.519941040002 2022-06-17,11:04:42.000,168,9575938,-795,0,1655455090,6267.227336079995,-1162.385394869998,24495.387185759995 2022-06-17,11:04:43.000,168,9575910,-795,0,1655455091,6267.294699179998,-1162.3712966099993,24495.540902400004 2022-06-17,11:04:44.000,168,9575887,-795,0,1655455092,6267.422689069994,-1162.3290018299958,24495.624747839996 2022-06-17,11:04:45.000,168,9575869,1165,0,1655455093,6267.422689069994,-1162.3219526999965,24495.624747839996 2022-06-17,11:04:46.000,168,9575956,-795,0,1655455094,6267.449634309996,-1162.272608790001,24495.554876639995 2022-06-17,11:04:47.000,168,9575802,-795,0,1655455095,6267.382271209994,-1162.237363139997,24495.43609560001 2022-06-17,11:04:48.000,168,9575923,-795,0,1655455096,6267.463106929994,-1162.20211749,24495.471031200002 2022-06-17,11:04:49.000,168,9575903,-795,0,1655455097,6267.389007519996,-1162.1245770599999,24495.42910848 2022-06-17,11:04:50.000,168,9575859,-795,0,1655455098,6267.429425379996,-1162.0822822799964,24495.561863760006 2022-06-17,11:04:51.000,168,9575876,-795,0,1655455099,6267.429425379996,-1162.075233149997,24495.659683440004 2022-06-17,11:04:52.000,168,9575925,-795,0,1655455100,6267.389007519996,-1162.054085759999,24495.554876639995 2022-06-17,11:04:53.000,168,9575880,-795,0,1655455101,6267.476579549999,-1162.0470366299996,24495.66667056 2022-06-17,11:04:54.000,168,9575936,365,0,1655455102,6267.382271209994,-1162.032938370001,24495.59679936 2022-06-17,11:04:55.000,168,9575827,-434,0,1655455036,6267.3755348999985,-1161.9976927199968,24495.554876639995 2022-06-17,11:04:56.000,168,9575933,245,0,1655455037,6267.409216449996,-1161.9483488100013,24495.471031200002 2022-06-17,11:04:57.000,168,9575899,165,0,1655455038,6267.456370619999,-1161.8919557699992,24495.589812240003 2022-06-17,11:04:58.000,168,9575908,-795,0,1655455039,6267.591096819997,-1161.8285135999977,24495.7155804 2022-06-17,11:04:59.000,168,9575854,-795,0,1655455040,6267.611305749997,-1161.814415339999,24495.757503120003 2022-06-17,11:05:00.000,168,9575854,-195,0,1655455041,6267.550678959997,-1161.814415339999,24495.757503120003 2022-06-17,11:05:01.000,168,9575913,-795,0,1655455042,6267.564151579994,-1161.7862188200015,24495.729554640006 2022-06-17,11:05:02.000,168,9575887,-795,0,1655455043,6267.429425379996,-1161.7721205599955,24495.673657679996 2022-06-17,11:05:03.000,168,9575924,-795,0,1655455044,6267.415952759999,-1161.7298257799994,24495.659683440004 2022-06-17,11:05:04.000,168,9575919,-354,0,1655455045,6267.3755348999985,-1161.701629260002,24495.76449024 2022-06-17,11:05:05.000,168,9575841,1285,0,1655455046,6267.267753939996,-1161.6804818699966,24495.73654176 2022-06-17,11:05:06.000,168,9575886,-795,0,1655455047,6267.1330277399975,-1161.6593344799985,24495.694619039998 2022-06-17,11:05:07.000,168,9575918,-155,0,1655455048,6267.018510469992,-1161.6734327399972,24495.687631920002 2022-06-17,11:05:08.000,168,9575921,445,0,1655455049,6266.930938439997,-1161.6804818699966,24495.73654176 2022-06-17,11:05:09.000,168,9575871,124,0,1655455050,6266.937674749999,-1161.6804818699966,24495.81340008 2022-06-17,11:05:10.000,168,9575866,765,0,1655455051,6266.897256889999,-1161.6945801299953,24495.750516000007 2022-06-17,11:05:11.000,168,9575872,805,0,1655455052,6266.836630099999,-1161.7157275200007,24495.65269632001 2022-06-17,11:05:12.000,168,9575890,-795,0,1655455053,6266.674958659998,-1161.7509731699975,24495.505966799996 2022-06-17,11:05:13.000,168,9575891,285,0,1655455054,6266.641277109993,-1161.7650714299962,24495.554876639995 2022-06-17,11:05:14.000,168,9575885,-795,0,1655455055,6266.722112829993,-1161.7791696900022,24495.722567519995 2022-06-17,11:05:15.000,168,9575918,404,0,1655455056,6266.722112829993,-1161.7580222999968,24495.701606160008 2022-06-17,11:05:16.000,168,9575830,525,0,1655455057,6266.708640209996,-1161.7650714299962,24495.694619039998 2022-06-17,11:05:17.000,168,9575888,-795,0,1655455058,6266.674958659998,-1161.8073662099996,24495.575837999997 2022-06-17,11:05:18.000,168,9575926,-795,0,1655455059,6266.735585449998,-1161.8073662099996,24495.65269632001 2022-06-17,11:05:19.000,168,9575901,-434,0,1655455060,6266.735585449998,-1161.8285135999977,24495.624747839996 2022-06-17,11:05:20.000,168,9575887,-795,0,1655455061,6266.796212239999,-1161.8496609899958,24495.624747839996 2022-06-17,11:05:21.000,168,9575887,-795,0,1655455062,6266.829893789996,-1161.814415339999,24495.59679936 2022-06-17,11:05:22.000,168,9575850,-795,0,1655455063,6266.829893789996,-1161.7862188200015,24495.65269632001 2022-06-17,11:05:23.000,168,9575815,-795,0,1655455064,6266.749058069996,-1161.7721205599955,24495.54788952 2022-06-17,11:05:24.000,168,9575911,805,0,1655455065,6266.715376519998,-1161.7932679500009,24495.56885088 2022-06-17,11:05:25.000,168,9575889,-795,0,1655455066,6266.7423217599935,-1161.8496609899958,24495.631734960007 2022-06-17,11:05:26.000,168,9575988,285,0,1655455067,6266.661486039993,-1161.870808380001,24495.624747839996 2022-06-17,11:05:27.000,168,9575836,-795,0,1655455068,6266.607595559995,-1161.8849066399998,24495.554876639995 2022-06-17,11:05:28.000,168,9575861,565,0,1655455069,6266.486341979995,-1161.906054029998,24495.443082720005 2022-06-17,11:05:29.000,168,9575920,-795,0,1655455070,6266.459396739992,-1161.927201419996,24495.408147119997 2022-06-17,11:05:30.000,168,9575883,-235,0,1655455071,6266.614331869998,-1161.941299680002,24495.561863760006 2022-06-17,11:05:31.000,168,9575902,-795,0,1655455072,6266.587386629995,-1161.9694961999994,24495.526928159998 2022-06-17,11:05:32.000,168,9575881,-195,0,1655455073,6266.600859249993,-1161.9906435899975,24495.512953920006 2022-06-17,11:05:33.000,168,9575855,765,0,1655455074,6266.452660429997,-1162.0047418499962,24495.457056959996 2022-06-17,11:05:34.000,168,9575866,404,0,1655455075,6266.472869359997,-1162.0117909799956,24495.526928159998 2022-06-17,11:05:35.000,168,9575878,725,0,1655455076,6266.371824709997,-1162.0681840199977,24495.47801832 2022-06-17,11:05:36.000,168,9575916,-795,0,1655455077,6266.371824709997,-1162.1245770599999,24495.471031200002 2022-06-17,11:05:37.000,168,9575842,285,0,1655455078,6266.237098509999,-1162.166871839996,24495.296353200007 2022-06-17,11:05:38.000,168,9575913,-274,0,1655455079,6266.237098509999,-1162.1739209699954,24495.352250160002 2022-06-17,11:05:39.000,168,9575908,-595,0,1655455080,6266.2707800599965,-1162.1739209699954,24495.471031200002 2022-06-17,11:05:40.000,168,9575888,-795,0,1655455081,6266.290988989997,-1162.1950683600007,24495.45006984 2022-06-17,11:05:41.000,168,9575935,-795,0,1655455082,6266.2707800599965,-1162.2091666199995,24495.42910848 2022-06-17,11:05:42.000,168,9575926,924,0,1655455083,6266.122581239993,-1162.237363139997,24495.247443360007 2022-06-17,11:05:43.000,168,9575903,1085,0,1655455084,6266.102372309993,-1162.2514613999956,24495.31731456001 2022-06-17,11:05:44.000,168,9575880,-795,0,1655455085,6266.061954449993,-1162.2232648799982,24495.275391840005 2022-06-17,11:05:45.000,168,9575842,-795,0,1655455086,6266.014800279998,-1162.2232648799982,24495.324301680004 2022-06-17,11:05:46.000,168,9575879,-795,0,1655455087,6265.974382419998,-1162.2303140099975,24495.205520640004 2022-06-17,11:05:47.000,168,9575921,-795,0,1655455088,6265.940700869993,-1162.2444122699962,24495.184559280002 2022-06-17,11:05:48.000,168,9575942,-795,0,1655455089,6265.967646109995,-1162.272608790001,24495.31731456001 2022-06-17,11:05:49.000,168,9575933,-795,0,1655455090,6265.940700869993,-1162.2655596600016,24495.28237896 2022-06-17,11:05:50.000,168,9575890,-235,0,1655455091,6265.886810389995,-1162.2655596600016,24495.23346912 2022-06-17,11:05:51.000,168,9575889,-795,0,1655455092,6265.839656219992,-1162.272608790001,24495.170585039996 2022-06-17,11:05:52.000,168,9575923,404,0,1655455093,6265.725138949994,-1162.2444122699962,24495.037829760004 2022-06-17,11:05:53.000,168,9575876,245,0,1655455094,6265.738611569999,-1162.272608790001,24494.98193280001 2022-06-17,11:05:54.000,168,9575840,-795,0,1655455095,6265.819447289992,-1162.2585105300022,24495.191546399998 2022-06-17,11:05:55.000,168,9575947,765,0,1655455096,6265.812710979997,-1162.272608790001,24495.09372672 2022-06-17,11:05:56.000,168,9575963,965,0,1655455097,6265.772293119997,-1162.2796579200003,24494.99590704 2022-06-17,11:05:57.000,168,9575851,-795,0,1655455098,6265.812710979997,-1162.3008053099984,24494.97494568 2022-06-17,11:05:58.000,168,9575995,-795,0,1655455099,6265.873337769997,-1162.3219526999965,24495.107700960005 2022-06-17,11:05:59.000,168,9575913,-795,0,1655455100,6265.758820499999,-1162.2867070499997,24495.04481688 2022-06-17,11:06:00.000,168,9575846,485,0,1655455101,6265.6712484699965,-1162.2655596600016,24495.051803999995 2022-06-17,11:06:01.000,168,9575895,-795,0,1655455102,6265.563467509994,-1162.2514613999956,24495.002894159996 2022-06-17,11:06:02.000,168,9575920,-795,0,1655455036,6265.455686549998,-1162.2303140099975,24494.919048720003 2022-06-17,11:06:03.000,168,9575894,-795,0,1655455037,6265.496104409998,-1162.2232648799982,24494.940010080005 2022-06-17,11:06:04.000,168,9575886,205,0,1655455038,6265.496104409998,-1162.2303140099975,24494.92603584 2022-06-17,11:06:05.000,168,9575861,-795,0,1655455039,6265.563467509994,-1162.2303140099975,24494.940010080005 2022-06-17,11:06:06.000,168,9575875,-395,0,1655455040,6265.536522269998,-1162.1880192300014,24494.93302296001 2022-06-17,11:06:07.000,168,9575910,-795,0,1655455041,6265.475895479998,-1162.1950683600007,24494.863151760008 2022-06-17,11:06:08.000,168,9575882,1005,0,1655455042,6265.334432969998,-1162.166871839996,24494.772319200005 2022-06-17,11:06:09.000,168,9575876,-475,0,1655455043,6265.287278799995,-1162.166871839996,24494.70943512 2022-06-17,11:06:10.000,168,9575887,-795,0,1655455044,6265.294015109997,-1162.1175279300005,24494.870138880004 2022-06-17,11:06:11.000,168,9575859,845,0,1655455045,6265.246860939995,-1162.075233149997,24494.870138880004 2022-06-17,11:06:12.000,168,9575854,-795,0,1655455046,6265.031299019996,-1162.075233149997,24494.76533208001 2022-06-17,11:06:13.000,168,9575869,-795,0,1655455047,6264.889836509996,-1162.0893314099958,24494.653538160004 2022-06-17,11:06:14.000,168,9575882,-795,0,1655455048,6264.862891269993,-1162.1104788000011,24494.716422239995 2022-06-17,11:06:15.000,168,9575860,-795,0,1655455049,6264.7146924499975,-1162.1598227099967,24494.667512399996 2022-06-17,11:06:16.000,168,9575873,-795,0,1655455050,6264.579966249992,-1162.180970100002,24494.681486640002 2022-06-17,11:06:17.000,168,9575886,-795,0,1655455051,6264.425031119994,-1162.1950683600007,24494.520782879998 2022-06-17,11:06:18.000,168,9575868,-795,0,1655455052,6264.371140639996,-1162.20211749,24494.604628320005 2022-06-17,11:06:19.000,168,9575846,-795,0,1655455053,6264.337459089998,-1162.1880192300014,24494.625589680007 2022-06-17,11:06:20.000,168,9575852,-795,0,1655455054,6264.195996579998,-1162.1739209699954,24494.653538160004 2022-06-17,11:06:21.000,168,9575838,-795,0,1655455055,6263.987170969995,-1162.1880192300014,24494.381040479995 2022-06-17,11:06:22.000,168,9575908,605,0,1655455056,6263.906335249994,-1162.2162157499988,24494.436937440005 2022-06-17,11:06:23.000,168,9575877,605,0,1655455057,6263.771609049996,-1162.2585105300022,24494.32514352 2022-06-17,11:06:24.000,168,9575922,-795,0,1655455058,6263.744663809994,-1162.3008053099984,24494.31116928001 2022-06-17,11:06:25.000,168,9575877,765,0,1655455059,6263.710982259996,-1162.314903569997,24494.37405336 2022-06-17,11:06:26.000,168,9575882,-795,0,1655455060,6263.670564399996,-1162.3431000900018,24494.297195040002 2022-06-17,11:06:27.000,168,9575883,1245,0,1655455061,6263.522365579993,-1162.4135913899954,24494.26225944001 2022-06-17,11:06:28.000,168,9575903,-795,0,1655455062,6263.414584619997,-1162.4488370399995,24494.164439759996 2022-06-17,11:06:29.000,168,9575873,1165,0,1655455063,6263.360694139992,-1162.477033559997,24494.220336720005 2022-06-17,11:06:30.000,168,9575944,445,0,1655455064,6263.273122109997,-1162.5686722499959,24494.14347840001 2022-06-17,11:06:31.000,168,9575899,565,0,1655455065,6263.178813769999,-1162.5898196400012,24494.045658719995 2022-06-17,11:06:32.000,168,9575924,-795,0,1655455066,6263.057560189998,-1162.6039179,24493.92687768001 2022-06-17,11:06:33.000,168,9575813,-795,0,1655455067,6263.064296499993,-1162.5898196400012,24493.884954960005 2022-06-17,11:06:34.000,168,9575855,-795,0,1655455068,6263.1383959099985,-1162.5545739899972,24493.954826160007 2022-06-17,11:06:35.000,168,9575875,765,0,1655455069,6263.145132219994,-1162.5404757299984,24493.947839039996 2022-06-17,11:06:36.000,168,9575913,1125,0,1655455070,6263.023878639993,-1162.5686722499959,24493.857006480008 2022-06-17,11:06:37.000,168,9575821,-795,0,1655455071,6262.996933399998,-1162.5686722499959,24493.815083760004 2022-06-17,11:06:38.000,168,9575931,-434,0,1655455072,6262.9901970899955,-1162.5827705100019,24493.780148159996 2022-06-17,11:06:39.000,168,9575851,605,0,1655455073,6262.956515539998,-1162.5757213799952,24493.745212560003 2022-06-17,11:06:40.000,168,9575862,645,0,1655455074,6262.916097679998,-1162.5404757299984,24493.75219968 2022-06-17,11:06:41.000,168,9575864,-795,0,1655455075,6262.916097679998,-1162.5545739899972,24493.70328984 2022-06-17,11:06:42.000,168,9575859,1005,0,1655455076,6262.882416129993,-1162.5616231199965,24493.612457279996 2022-06-17,11:06:43.000,168,9575870,-795,0,1655455077,6262.828525649995,-1162.5404757299984,24493.577521680003 2022-06-17,11:06:44.000,168,9575868,-795,0,1655455078,6262.848734579995,-1162.5263774699997,24493.67534136 2022-06-17,11:06:45.000,168,9575873,645,0,1655455079,6262.720744689999,-1162.5545739899972,24493.64040576001 2022-06-17,11:06:46.000,168,9575908,-795,0,1655455080,6262.619700039999,-1162.5757213799952,24493.577521680003 2022-06-17,11:06:47.000,168,9575911,-795,0,1655455081,6262.404138119993,-1162.6039179,24493.409830800003 2022-06-17,11:06:48.000,168,9575925,-795,0,1655455082,6262.370456569995,-1162.6039179,24493.374895199995 2022-06-17,11:06:49.000,168,9575889,765,0,1655455083,6262.356983949998,-1162.6391635499967,24493.43777928 2022-06-17,11:06:50.000,168,9575879,-795,0,1655455084,6262.343511329993,-1162.6109670299993,24493.451753520007 2022-06-17,11:06:51.000,168,9575871,-715,0,1655455085,6262.350247639995,-1162.5686722499959,24493.409830800003 2022-06-17,11:06:52.000,168,9575894,-795,0,1655455086,6262.363720259993,-1162.5404757299984,24493.325985359996 2022-06-17,11:06:53.000,168,9575861,-795,0,1655455087,6262.262675609993,-1162.5404757299984,24493.186242960008 2022-06-17,11:06:54.000,168,9575959,45,0,1655455088,6262.2761482299975,-1162.4981809500023,24493.22117856 2022-06-17,11:06:55.000,168,9575869,-795,0,1655455089,6262.181839889992,-1162.4699844299976,24493.144320240004 2022-06-17,11:06:56.000,168,9575889,-795,0,1655455090,6262.134685719997,-1162.4699844299976,24493.08842328001 2022-06-17,11:06:57.000,168,9575911,-795,0,1655455091,6261.979750589999,-1162.477033559997,24492.948680880007 2022-06-17,11:06:58.000,168,9575930,-515,0,1655455092,6262.026904759994,-1162.4558861699988,24492.948680880007 2022-06-17,11:06:59.000,168,9575865,-795,0,1655455093,6262.040377379999,-1162.3994931299967,24493.00457784 2022-06-17,11:07:00.000,168,9575854,-755,0,1655455094,6262.013432139996,-1162.385394869998,24493.018552080008 2022-06-17,11:07:01.000,168,9575856,285,0,1655455095,6261.966277969994,-1162.36424748,24492.962655119998 2022-06-17,11:07:02.000,168,9575889,-795,0,1655455096,6261.845024389993,-1162.3783457399986,24492.8159256 2022-06-17,11:07:03.000,168,9575884,85,0,1655455097,6261.690089259995,-1162.3360509599952,24492.732080160007 2022-06-17,11:07:04.000,168,9575854,-795,0,1655455098,6261.791133909996,-1162.3290018299958,24492.80195136001 2022-06-17,11:07:05.000,168,9575999,-795,0,1655455099,6261.723770809993,-1162.314903569997,24492.8159256 2022-06-17,11:07:06.000,168,9575863,645,0,1655455100,6261.589044609995,-1162.293756179999,24492.739067280003 2022-06-17,11:07:07.000,168,9575832,-795,0,1655455101,6261.541890439992,-1162.272608790001,24492.732080160007 2022-06-17,11:07:08.000,168,9575885,-795,0,1655455102,6261.481263649999,-1162.2867070499997,24492.787977120002 2022-06-17,11:07:09.000,168,9575877,725,0,1655455036,6261.258965419998,-1162.293756179999,24492.592337760005 2022-06-17,11:07:10.000,168,9575904,-235,0,1655455037,6261.258965419998,-1162.3008053099984,24492.760028640005 2022-06-17,11:07:11.000,168,9575946,-795,0,1655455038,6261.130975529995,-1162.3219526999965,24492.676183199997 2022-06-17,11:07:12.000,168,9575859,-795,0,1655455039,6260.982776709992,-1162.3360509599952,24492.571376400003 2022-06-17,11:07:13.000,168,9575825,-795,0,1655455040,6260.942358849992,-1162.3360509599952,24492.452595360002 2022-06-17,11:07:14.000,168,9575926,-795,0,1655455041,6260.996249329997,-1162.3571983500005,24492.494518080006 2022-06-17,11:07:15.000,168,9575889,-795,0,1655455042,6261.137711839998,-1162.3431000900018,24492.592337760005 2022-06-17,11:07:16.000,168,9575851,-795,0,1655455043,6261.225283869993,-1162.3712966099993,24492.515479440008 2022-06-17,11:07:17.000,168,9575841,-795,0,1655455044,6261.299383279998,-1162.36424748,24492.459582479998 2022-06-17,11:07:18.000,168,9575940,-795,0,1655455045,6261.380218999999,-1162.3712966099993,24492.3617628 2022-06-17,11:07:19.000,168,9575870,-795,0,1655455046,6261.380218999999,-1162.3571983500005,24492.24996888001 2022-06-17,11:07:20.000,168,9575964,-795,0,1655455047,6261.184866009993,-1162.3712966099993,24491.684012160003 2022-06-17,11:07:21.000,168,9575877,924,0,1655455048,6261.595780919997,-1162.2867070499997,24492.159136320006 2022-06-17,11:07:22.000,168,9575871,-795,0,1655455049,6261.791133909996,-1162.2232648799982,24492.270930239996 2022-06-17,11:07:23.000,168,9575913,885,0,1655455050,6261.8854422499935,-1162.145724449998,24492.277917360007 2022-06-17,11:07:24.000,168,9575830,-675,0,1655455051,6261.932596419996,-1162.1527735799973,24492.24996888001 2022-06-17,11:07:25.000,168,9575881,-795,0,1655455052,6261.898914869998,-1162.1739209699954,24492.138174960004 2022-06-17,11:07:26.000,168,9575971,445,0,1655455053,6261.939332729999,-1162.0822822799964,24492.208046160005 2022-06-17,11:07:27.000,168,9575865,85,0,1655455054,6261.912387489996,-1162.054085759999,24492.16612344 2022-06-17,11:07:28.000,168,9575797,-434,0,1655455055,6261.878705939998,-1162.0258892400016,24492.124200719998 2022-06-17,11:07:29.000,168,9575925,-795,0,1655455056,6261.7709249799955,-1161.9976927199968,24492.07529088 2022-06-17,11:07:30.000,168,9575839,-795,0,1655455057,6261.764188669993,-1161.9835944599981,24492.138174960004 2022-06-17,11:07:31.000,168,9575885,-795,0,1655455058,6261.851760699996,-1161.96244707,24492.173110559997 2022-06-17,11:07:32.000,168,9575893,485,0,1655455059,6261.878705939998,-1161.9765453299988,24492.21503328 2022-06-17,11:07:33.000,168,9575914,885,0,1655455060,6261.871969629996,-1161.9131031599973,24492.0473424 2022-06-17,11:07:34.000,168,9575929,485,0,1655455061,6261.966277969994,-1161.870808380001,24492.08227800001 2022-06-17,11:07:35.000,168,9575895,525,0,1655455062,6261.966277969994,-1161.835562729997,24492.152149199996 2022-06-17,11:07:36.000,168,9575874,1125,0,1655455063,6261.925860109994,-1161.7791696900022,24492.124200719998 2022-06-17,11:07:37.000,168,9575889,765,0,1655455064,6261.8854422499935,-1161.7368749099987,24492.019393920003 2022-06-17,11:07:38.000,168,9575863,-795,0,1655455065,6261.898914869998,-1161.7298257799994,24492.040355280005 2022-06-17,11:07:39.000,168,9575853,565,0,1655455066,6261.973014279996,-1161.6804818699966,24492.222020399997 2022-06-17,11:07:40.000,168,9575855,1005,0,1655455067,6261.979750589999,-1161.6522853499991,24492.180097680008 2022-06-17,11:07:41.000,168,9575854,-795,0,1655455068,6261.959541659999,-1161.5817940499983,24492.229007520007 2022-06-17,11:07:42.000,168,9575913,-795,0,1655455069,6261.831551769996,-1161.5324501399955,24492.110226480007 2022-06-17,11:07:43.000,168,9575968,-795,0,1655455070,6261.845024389993,-1161.4690079700013,24492.117213600002 2022-06-17,11:07:44.000,168,9575886,-795,0,1655455071,6261.784397599993,-1161.4267131899978,24492.089265120005 2022-06-17,11:07:45.000,168,9575908,-195,0,1655455072,6261.818079149998,-1161.3773692800023,24492.235994640003 2022-06-17,11:07:46.000,168,9575846,-235,0,1655455073,6261.683352949993,-1161.3773692800023,24492.208046160005 2022-06-17,11:07:47.000,168,9575874,-795,0,1655455074,6261.636198779997,-1161.3632710199963,24492.14516208 2022-06-17,11:07:48.000,168,9575855,-795,0,1655455075,6261.562099369992,-1161.3773692800023,24492.24298176 2022-06-17,11:07:49.000,168,9575888,-795,0,1655455076,6261.508208889994,-1161.3773692800023,24492.235994640003 2022-06-17,11:07:50.000,168,9575956,525,0,1655455077,6261.427373169994,-1161.356221889997,24492.26394312 2022-06-17,11:07:51.000,168,9575900,-795,0,1655455078,6261.386955309994,-1161.356221889997,24492.16612344 2022-06-17,11:07:52.000,168,9575884,-795,0,1655455079,6261.339801139999,-1161.356221889997,24492.07529088 2022-06-17,11:07:53.000,168,9575920,-795,0,1655455080,6261.3195922099985,-1161.3068779800014,24491.9774712 2022-06-17,11:07:54.000,168,9575828,-795,0,1655455081,6261.420636859999,-1161.2011410299965,24492.201059039995 2022-06-17,11:07:55.000,168,9575880,-235,0,1655455082,6261.454318409997,-1161.172944509999,24492.208046160005 2022-06-17,11:07:56.000,168,9575846,-795,0,1655455083,6261.447582099994,-1161.1306497299956,24492.152149199996 2022-06-17,11:07:57.000,168,9575869,885,0,1655455084,6261.366746379994,-1161.0813058200001,24492.02638104 2022-06-17,11:07:58.000,168,9575894,685,0,1655455085,6261.393691619996,-1161.0954040799988,24492.103239359996 2022-06-17,11:07:59.000,168,9575923,805,0,1655455086,6261.373482689996,-1161.1095023399976,24492.054329519997 2022-06-17,11:08:00.000,168,9575806,-795,0,1655455087,6261.353273759996,-1161.116551469997,24492.0473424 2022-06-17,11:08:01.000,168,9575828,-795,0,1655455088,6261.407164239994,-1161.1447479900016,24492.061316640007 2022-06-17,11:08:02.000,168,9575863,-795,0,1655455089,6261.4139005499965,-1161.1588462500004,24491.9774712 2022-06-17,11:08:03.000,168,9575878,365,0,1655455090,6261.521681509992,-1161.2081901599959,24491.900612880003 2022-06-17,11:08:04.000,168,9575903,-795,0,1655455091,6261.6766166399975,-1161.1870427699978,24492.08227800001 2022-06-17,11:08:05.000,168,9575847,605,0,1655455092,6261.690089259995,-1161.151797120001,24492.02638104 2022-06-17,11:08:06.000,168,9575920,-475,0,1655455093,6261.703561879993,-1161.1658953799997,24492.033368159995 2022-06-17,11:08:07.000,168,9575886,-795,0,1655455094,6261.629462469995,-1161.172944509999,24491.872664400005 2022-06-17,11:08:08.000,168,9575955,-35,0,1655455095,6261.663144019993,-1161.1870427699978,24491.851703040003 2022-06-17,11:08:09.000,168,9575907,-795,0,1655455096,6261.797870219998,-1161.2081901599959,24491.949522720002 2022-06-17,11:08:10.000,168,9575916,805,0,1655455097,6261.743979739993,-1161.2222884200019,24491.921574240005 2022-06-17,11:08:11.000,168,9575858,45,0,1655455098,6261.966277969994,-1161.24343581,24492.005419679997 2022-06-17,11:08:12.000,168,9575862,1165,0,1655455099,6261.966277969994,-1161.2011410299965,24492.0473424 2022-06-17,11:08:13.000,168,9575894,1205,0,1655455100,6261.9191237999985,-1161.1870427699978,24491.9774712 2022-06-17,11:08:14.000,168,9575903,-795,0,1655455101,6261.959541659999,-1161.2011410299965,24492.033368159995 2022-06-17,11:08:15.000,168,9575906,1125,0,1655455102,6261.912387489996,-1161.1870427699978,24492.033368159995 2022-06-17,11:08:16.000,168,9575902,-475,0,1655455036,6261.804606529993,-1161.2081901599959,24491.893625760007 2022-06-17,11:08:17.000,168,9575839,-795,0,1655455037,6261.871969629996,-1161.2504849399993,24491.942535600007 2022-06-17,11:08:18.000,168,9575897,-795,0,1655455038,6261.952805349996,-1161.3068779800014,24491.970484080004 2022-06-17,11:08:19.000,168,9575859,-195,0,1655455039,6262.013432139996,-1161.3209762400002,24492.040355280005 2022-06-17,11:08:20.000,168,9575827,-635,0,1655455040,6262.067322619994,-1161.356221889997,24492.117213600002 2022-06-17,11:08:21.000,168,9575910,-795,0,1655455041,6262.026904759994,-1161.3703201499957,24492.173110559997 2022-06-17,11:08:22.000,168,9575952,-555,0,1655455042,6261.966277969994,-1161.4055657999997,24491.970484080004 2022-06-17,11:08:23.000,168,9575837,-795,0,1655455043,6261.973014279996,-1161.4267131899978,24492.033368159995 2022-06-17,11:08:24.000,168,9575881,-795,0,1655455044,6262.006695829994,-1161.4549097099953,24492.07529088 2022-06-17,11:08:25.000,168,9575867,-795,0,1655455045,6261.993223209996,-1161.5113027499974,24492.07529088 2022-06-17,11:08:26.000,168,9575893,-795,0,1655455046,6261.932596419996,-1161.574744919999,24491.970484080004 2022-06-17,11:08:27.000,168,9575826,-795,0,1655455047,6261.986486899994,-1161.6099905699957,24492.0473424 2022-06-17,11:08:28.000,168,9575896,124,0,1655455048,6262.074058929997,-1161.6734327399972,24492.14516208 2022-06-17,11:08:29.000,168,9575863,445,0,1655455049,6262.107740479994,-1161.7298257799994,24492.13118784001 2022-06-17,11:08:30.000,168,9575869,-795,0,1655455050,6262.101004169999,-1161.7650714299962,24492.117213600002 2022-06-17,11:08:31.000,168,9575876,765,0,1655455051,6262.080795239999,-1161.8426118599964,24492.09625224 2022-06-17,11:08:32.000,168,9575855,-795,0,1655455052,6261.966277969994,-1161.8990048999985,24491.92856136 2022-06-17,11:08:33.000,168,9575869,85,0,1655455053,6261.932596419996,-1161.9483488100013,24491.9076 2022-06-17,11:08:34.000,168,9575853,-795,0,1655455054,6261.959541659999,-1162.0399875000003,24492.0473424 2022-06-17,11:08:35.000,168,9575882,-795,0,1655455055,6261.905651179994,-1162.075233149997,24492.110226480007 2022-06-17,11:08:36.000,168,9575824,-795,0,1655455056,6261.824815459993,-1162.0963805399952,24492.07529088 2022-06-17,11:08:37.000,168,9575876,-795,0,1655455057,6261.6766166399975,-1162.1104788000011,24492.033368159995 2022-06-17,11:08:38.000,168,9575943,-795,0,1655455058,6261.615989849997,-1162.1104788000011,24492.07529088 2022-06-17,11:08:39.000,168,9575824,-795,0,1655455059,6261.521681509992,-1162.1245770599999,24491.921574240005 2022-06-17,11:08:40.000,168,9575837,-795,0,1655455060,6261.467791029994,-1162.166871839996,24491.92856136 2022-06-17,11:08:41.000,168,9575901,-795,0,1655455061,6261.353273759996,-1162.1386753199986,24491.949522720002 2022-06-17,11:08:42.000,168,9575912,-795,0,1655455062,6261.205074939993,-1162.0963805399952,24491.851703040003 2022-06-17,11:08:43.000,168,9575833,-795,0,1655455063,6261.137711839998,-1162.0611348899984,24491.79580608001 2022-06-17,11:08:44.000,168,9575881,-795,0,1655455064,6261.164657079993,-1162.0470366299996,24491.87965152 2022-06-17,11:08:45.000,168,9575835,-795,0,1655455065,6261.104030289993,-1162.0188401100022,24491.816767439996 2022-06-17,11:08:46.000,168,9575878,205,0,1655455066,6261.016458259997,-1162.0611348899984,24491.76087048 2022-06-17,11:08:47.000,168,9575877,-795,0,1655455067,6260.908677299994,-1162.0399875000003,24491.54426976 2022-06-17,11:08:48.000,168,9575958,-795,0,1655455068,6260.895204679997,-1162.0188401100022,24491.509334160008 2022-06-17,11:08:49.000,168,9575850,-795,0,1655455069,6260.942358849992,-1161.9835944599981,24491.551256879997 2022-06-17,11:08:50.000,168,9575880,605,0,1655455070,6260.969304089995,-1161.9131031599973,24491.57221824 2022-06-17,11:08:51.000,168,9575848,-795,0,1655455071,6260.976040399997,-1161.8919557699992,24491.516321280003 2022-06-17,11:08:52.000,168,9575854,-795,0,1655455072,6260.888468369994,-1161.8285135999977,24491.46042432001 2022-06-17,11:08:53.000,168,9575821,-795,0,1655455073,6260.780687409999,-1161.8426118599964,24491.341643280008 2022-06-17,11:08:54.000,168,9575925,365,0,1655455074,6260.821105269999,-1161.8214644699983,24491.341643280008 2022-06-17,11:08:55.000,168,9575915,765,0,1655455075,6260.747005859994,-1161.835562729997,24491.341643280008 2022-06-17,11:08:56.000,168,9575872,-74,0,1655455076,6260.740269549999,-1161.8285135999977,24491.285746319998 2022-06-17,11:08:57.000,168,9575887,-795,0,1655455077,6260.619015969998,-1161.8285135999977,24491.152991040006 2022-06-17,11:08:58.000,168,9575891,-595,0,1655455078,6260.578598109998,-1161.8426118599964,24491.201900880005 2022-06-17,11:08:59.000,168,9575843,-795,0,1655455079,6260.6661701399935,-1161.8567101199951,24491.24382360001 2022-06-17,11:09:00.000,168,9575815,-795,0,1655455080,6260.612279659996,-1161.8990048999985,24491.229849360003 2022-06-17,11:09:01.000,168,9575845,-795,0,1655455081,6260.598807039998,-1161.8990048999985,24491.152991040006 2022-06-17,11:09:02.000,168,9575911,1125,0,1655455082,6260.511235009995,-1161.9483488100013,24491.062158480003 2022-06-17,11:09:03.000,168,9575914,-795,0,1655455083,6260.531443939995,-1161.96244707,24490.978313039996 2022-06-17,11:09:04.000,168,9575900,-795,0,1655455084,6260.558389179998,-1161.9906435899975,24490.943377440002 2022-06-17,11:09:05.000,168,9575844,404,0,1655455085,6260.6998516899985,-1161.9765453299988,24490.964338800004 2022-06-17,11:09:06.000,168,9575805,-795,0,1655455086,6260.767214789994,-1161.9553979400007,24491.027222879995 2022-06-17,11:09:07.000,168,9575866,-795,0,1655455087,6260.693115379996,-1161.96244707,24490.929403199996 2022-06-17,11:09:08.000,168,9575831,-795,0,1655455088,6260.686379069994,-1161.9694961999994,24490.894467600003 2022-06-17,11:09:09.000,168,9575913,-795,0,1655455089,6260.726796929994,-1161.9976927199968,24490.964338800004 2022-06-17,11:09:10.000,168,9575950,725,0,1655455090,6260.605543349993,-1162.0047418499962,24490.95735168001 2022-06-17,11:09:11.000,168,9575904,-795,0,1655455091,6260.491026079995,-1162.0681840199977,24490.859531999995 2022-06-17,11:09:12.000,168,9575890,-795,0,1655455092,6260.248518919994,-1162.0963805399952,24490.56607296 2022-06-17,11:09:13.000,168,9575837,725,0,1655455093,6260.329354639995,-1162.1880192300014,24490.719789600007 2022-06-17,11:09:14.000,168,9575792,1085,0,1655455094,6260.450608219995,-1162.237363139997,24490.936390320006 2022-06-17,11:09:15.000,168,9575897,-114,0,1655455095,6260.369772499995,-1162.2585105300022,24490.698828240005 2022-06-17,11:09:16.000,168,9575837,645,0,1655455096,6260.484289769993,-1162.3219526999965,24490.73376384 2022-06-17,11:09:17.000,168,9575927,445,0,1655455097,6260.410190359995,-1162.3571983500005,24490.747738080005 2022-06-17,11:09:18.000,168,9575913,245,0,1655455098,6260.504498699993,-1162.4135913899954,24490.74075096001 2022-06-17,11:09:19.000,168,9575840,-795,0,1655455099,6260.531443939995,-1162.4276896500014,24490.782673679998 2022-06-17,11:09:20.000,168,9575837,-795,0,1655455100,6260.565125489993,-1162.477033559997,24490.761712319996 2022-06-17,11:09:21.000,168,9575801,-795,0,1655455101,6260.585334419993,-1162.4629352999982,24490.65690552 2022-06-17,11:09:22.000,168,9575918,-795,0,1655455102,6260.565125489993,-1162.4488370399995,24490.580047200005 2022-06-17,11:09:23.000,168,9575895,-795,0,1655455036,6260.558389179998,-1162.4347387800008,24490.58703432 2022-06-17,11:09:24.000,168,9575799,404,0,1655455037,6260.645961209993,-1162.4347387800008,24490.642931279996 2022-06-17,11:09:25.000,168,9575829,-795,0,1655455038,6260.800896339999,-1162.3994931299967,24490.677866880003 2022-06-17,11:09:26.000,168,9575915,1245,0,1655455039,6260.821105269999,-1162.3994931299967,24490.65690552 2022-06-17,11:09:27.000,168,9575853,-795,0,1655455040,6260.747005859994,-1162.3712966099993,24490.52415024001 2022-06-17,11:09:28.000,168,9575873,-795,0,1655455041,6260.773951099996,-1162.314903569997,24490.461266160004 2022-06-17,11:09:29.000,168,9575875,-795,0,1655455042,6260.821105269999,-1162.272608790001,24490.607995680002 2022-06-17,11:09:30.000,168,9575856,-795,0,1655455043,6260.848050509994,-1162.237363139997,24490.63594416 2022-06-17,11:09:31.000,168,9575852,-795,0,1655455044,6260.868259439994,-1162.20211749,24490.677866880003 2022-06-17,11:09:32.000,168,9575839,-795,0,1655455045,6260.935622539997,-1162.1386753199986,24490.63594416 2022-06-17,11:09:33.000,168,9575827,-795,0,1655455046,6260.908677299994,-1162.1175279300005,24490.56607296 2022-06-17,11:09:34.000,168,9575892,-675,0,1655455047,6261.009721949995,-1162.0611348899984,24490.545111599997 2022-06-17,11:09:35.000,168,9575840,-795,0,1655455048,6261.043403499993,-1162.0399875000003,24490.531137360005 2022-06-17,11:09:36.000,168,9575839,365,0,1655455049,6261.043403499993,-1162.0117909799956,24490.559085840003 2022-06-17,11:09:37.000,168,9575839,-795,0,1655455050,6260.922149919992,-1161.9765453299988,24490.35645936001 2022-06-17,11:09:38.000,168,9575853,605,0,1655455051,6260.976040399997,-1161.941299680002,24490.52415024001 2022-06-17,11:09:39.000,168,9575871,765,0,1655455052,6261.0231945699925,-1161.8849066399998,24490.580047200005 2022-06-17,11:09:40.000,168,9575805,-795,0,1655455053,6261.016458259997,-1161.8496609899958,24490.614982799998 2022-06-17,11:09:41.000,168,9575832,-795,0,1655455054,6260.908677299994,-1161.8637592500017,24490.391394960003 2022-06-17,11:09:42.000,168,9575898,-795,0,1655455055,6260.962567779992,-1161.7932679500009,24490.601008560006 2022-06-17,11:09:43.000,168,9575848,445,0,1655455056,6260.861523129999,-1161.7862188200015,24490.440304800002 2022-06-17,11:09:44.000,168,9575880,-795,0,1655455057,6260.922149919992,-1161.8003170800002,24490.46825328 2022-06-17,11:09:45.000,168,9575818,-795,0,1655455058,6260.962567779992,-1161.7791696900022,24490.559085840003 2022-06-17,11:09:46.000,168,9575810,-795,0,1655455059,6260.942358849992,-1161.8285135999977,24490.601008560006 2022-06-17,11:09:47.000,168,9575868,205,0,1655455060,6260.861523129999,-1161.8990048999985,24490.580047200005 2022-06-17,11:09:48.000,168,9575853,-795,0,1655455061,6260.807632649994,-1161.9201522899966,24490.552098720007 2022-06-17,11:09:49.000,168,9575857,605,0,1655455062,6260.827841579994,-1161.8919557699992,24490.649918400006 2022-06-17,11:09:50.000,168,9575858,245,0,1655455063,6260.686379069994,-1161.9131031599973,24490.57306008001 2022-06-17,11:09:51.000,168,9575837,-795,0,1655455064,6260.733533239996,-1161.9131031599973,24490.607995680002 2022-06-17,11:09:52.000,168,9575836,-795,0,1655455065,6260.693115379996,-1161.906054029998,24490.510176000003 2022-06-17,11:09:53.000,168,9575906,-795,0,1655455066,6260.760478479999,-1161.9201522899966,24490.461266160004 2022-06-17,11:09:54.000,168,9575842,-795,0,1655455067,6260.874995749997,-1161.9201522899966,24490.614982799998 2022-06-17,11:09:55.000,168,9575892,-795,0,1655455068,6260.922149919992,-1161.9201522899966,24490.65690552 2022-06-17,11:09:56.000,168,9575861,-795,0,1655455069,6260.935622539997,-1161.927201419996,24490.580047200005 2022-06-17,11:09:57.000,168,9575889,-35,0,1655455070,6260.908677299994,-1161.9483488100013,24490.503188880008 2022-06-17,11:09:58.000,168,9575862,1365,0,1655455071,6260.996249329997,-1161.9835944599981,24490.552098720007 2022-06-17,11:09:59.000,168,9575897,-795,0,1655455072,6261.0231945699925,-1162.0188401100022,24490.461266160004 2022-06-17,11:10:00.000,168,9575855,-795,0,1655455073,6261.097293979998,-1162.0470366299996,24490.482227520006 2022-06-17,11:10:01.000,168,9575866,-795,0,1655455074,6261.157920769998,-1162.032938370001,24490.52415024001 2022-06-17,11:10:02.000,168,9575852,-515,0,1655455075,6261.205074939993,-1162.0611348899984,24490.433317680006 2022-06-17,11:10:03.000,168,9575864,-795,0,1655455076,6261.353273759996,-1162.0470366299996,24490.39838208 2022-06-17,11:10:04.000,168,9575884,-795,0,1655455077,6261.434109479997,-1162.0399875000003,24490.433317680006 2022-06-17,11:10:05.000,168,9575852,-795,0,1655455078,6261.548626749995,-1162.032938370001,24490.545111599997 2022-06-17,11:10:06.000,168,9575867,-475,0,1655455079,6261.595780919997,-1162.054085759999,24490.48921464 2022-06-17,11:10:07.000,168,9575859,-795,0,1655455080,6261.595780919997,-1162.1245770599999,24490.475240399996 2022-06-17,11:10:08.000,168,9575826,924,0,1655455081,6261.5284178199945,-1162.1598227099967,24490.363446480005 2022-06-17,11:10:09.000,168,9575829,245,0,1655455082,6261.555363059997,-1162.1950683600007,24490.426330559996 2022-06-17,11:10:10.000,168,9575906,445,0,1655455083,6261.629462469995,-1162.2091666199995,24490.53812448 2022-06-17,11:10:11.000,168,9575856,-795,0,1655455084,6261.656407709997,-1162.2232648799982,24490.62196992001 2022-06-17,11:10:12.000,168,9575888,1165,0,1655455085,6261.575571989997,-1162.2514613999956,24490.607995680002 2022-06-17,11:10:13.000,168,9575807,845,0,1655455086,6261.582308299992,-1162.2796579200003,24490.531137360005 2022-06-17,11:10:14.000,168,9575929,-795,0,1655455087,6261.609253539995,-1162.3008053099984,24490.607995680002 2022-06-17,11:10:15.000,168,9575840,-795,0,1655455088,6261.575571989997,-1162.3078544399978,24490.58703432 2022-06-17,11:10:16.000,168,9575856,-795,0,1655455089,6261.474527339997,-1162.314903569997,24490.594021439996 2022-06-17,11:10:17.000,168,9575835,-795,0,1655455090,6261.353273759996,-1162.385394869998,24490.56607296 2022-06-17,11:10:18.000,168,9575871,-795,0,1655455091,6261.339801139999,-1162.4135913899954,24490.594021439996 2022-06-17,11:10:19.000,168,9575831,-555,0,1655455092,6261.4139005499965,-1162.4417879100001,24490.768699440006 2022-06-17,11:10:20.000,168,9575820,-155,0,1655455093,6261.420636859999,-1162.4347387800008,24490.768699440006 2022-06-17,11:10:21.000,168,9575853,-795,0,1655455094,6261.380218999999,-1162.420640520002,24490.698828240005 2022-06-17,11:10:22.000,168,9575896,-795,0,1655455095,6261.279174349998,-1162.4629352999982,24490.601008560006 2022-06-17,11:10:23.000,168,9575871,-795,0,1655455096,6261.272438039996,-1162.4558861699988,24490.677866880003 2022-06-17,11:10:24.000,168,9575882,-795,0,1655455097,6261.258965419998,-1162.4347387800008,24490.63594416 2022-06-17,11:10:25.000,168,9575836,1085,0,1655455098,6261.258965419998,-1162.4558861699988,24490.552098720007 2022-06-17,11:10:26.000,168,9575801,-795,0,1655455099,6261.420636859999,-1162.4911318199956,24490.670879760008 2022-06-17,11:10:27.000,168,9575852,-795,0,1655455100,6261.501472579999,-1162.4629352999982,24490.642931279996 2022-06-17,11:10:28.000,168,9575836,-795,0,1655455101,6261.615989849997,-1162.4417879100001,24490.761712319996 2022-06-17,11:10:29.000,168,9575823,-795,0,1655455102,6261.622726159992,-1162.4488370399995,24490.775686560002 2022-06-17,11:10:30.000,168,9575878,-795,0,1655455036,6261.481263649999,-1162.4629352999982,24490.726776720003 2022-06-17,11:10:31.000,168,9575872,-795,0,1655455037,6261.360010069999,-1162.4911318199956,24490.607995680002 2022-06-17,11:10:32.000,168,9575884,-795,0,1655455038,6261.407164239994,-1162.533426599999,24490.649918400006 2022-06-17,11:10:33.000,168,9575881,-795,0,1655455039,6261.386955309994,-1162.5263774699997,24490.663892639997 2022-06-17,11:10:34.000,168,9575907,325,0,1655455040,6261.521681509992,-1162.5545739899972,24490.831583519997 2022-06-17,11:10:35.000,168,9575849,-155,0,1655455041,6261.487999959994,-1162.5404757299984,24490.838570640008 2022-06-17,11:10:36.000,168,9575837,-795,0,1655455042,6261.427373169994,-1162.5193283400004,24490.831583519997 2022-06-17,11:10:37.000,168,9575873,404,0,1655455043,6261.366746379994,-1162.5193283400004,24490.768699440006 2022-06-17,11:10:38.000,168,9575902,-795,0,1655455044,6261.245492799993,-1162.5193283400004,24490.712802479997 2022-06-17,11:10:39.000,168,9575829,-795,0,1655455045,6261.306119589994,-1162.5052300800016,24490.796647920004 2022-06-17,11:10:40.000,168,9575807,-795,0,1655455046,6261.144448149993,-1162.4699844299976,24490.8245964 2022-06-17,11:10:41.000,168,9575903,-795,0,1655455047,6261.009721949995,-1162.512279210001,24490.85254488 2022-06-17,11:10:42.000,168,9575864,-795,0,1655455048,6260.834577889997,-1162.5052300800016,24490.817609280006 2022-06-17,11:10:43.000,168,9575889,285,0,1655455049,6260.733533239996,-1162.512279210001,24490.775686560002 2022-06-17,11:10:44.000,168,9575828,-35,0,1655455050,6260.652697519996,-1162.5263774699997,24490.866519120005 2022-06-17,11:10:45.000,168,9575849,5,0,1655455051,6260.585334419993,-1162.5263774699997,24490.859531999995 2022-06-17,11:10:46.000,168,9575916,845,0,1655455052,6260.538180249998,-1162.5475248599978,24490.796647920004 2022-06-17,11:10:47.000,168,9575826,1245,0,1655455053,6260.403454049992,-1162.5827705100019,24490.607995680002 2022-06-17,11:10:48.000,168,9575897,1125,0,1655455054,6260.443871909993,-1162.5968687700006,24490.607995680002 2022-06-17,11:10:49.000,168,9575833,-795,0,1655455055,6260.450608219995,-1162.5545739899972,24490.712802479997 2022-06-17,11:10:50.000,168,9575829,-795,0,1655455056,6260.517971319998,-1162.5052300800016,24490.69184112001 2022-06-17,11:10:51.000,168,9575858,-715,0,1655455057,6260.544916559993,-1162.4840826899963,24490.719789600007 2022-06-17,11:10:52.000,168,9575894,-795,0,1655455058,6260.470817149995,-1162.4699844299976,24490.649918400006 2022-06-17,11:10:53.000,168,9575855,-795,0,1655455059,6260.302409399999,-1162.477033559997,24490.545111599997 2022-06-17,11:10:54.000,168,9575895,-795,0,1655455060,6260.275464159997,-1162.5052300800016,24490.580047200005 2022-06-17,11:10:55.000,168,9575861,-795,0,1655455061,6260.134001649996,-1162.5757213799952,24490.52415024001 2022-06-17,11:10:56.000,168,9575917,-155,0,1655455062,6260.053165929996,-1162.6180161599987,24490.52415024001 2022-06-17,11:10:57.000,168,9575857,-795,0,1655455063,6259.9521212799955,-1162.6391635499967,24490.40536920001 2022-06-17,11:10:58.000,168,9575872,-795,0,1655455064,6259.945384969993,-1162.7026057199982,24490.391394960003 2022-06-17,11:10:59.000,168,9575879,-795,0,1655455065,6260.046429619993,-1162.716703979997,24490.52415024001 2022-06-17,11:11:00.000,168,9575872,-795,0,1655455066,6260.093583789996,-1162.7589987600004,24490.475240399996 2022-06-17,11:11:01.000,168,9575911,-795,0,1655455067,6260.113792719996,-1162.7871952799978,24490.48921464 2022-06-17,11:11:02.000,168,9575860,605,0,1655455068,6260.120529029999,-1162.822440930002,24490.34947224 2022-06-17,11:11:03.000,168,9575845,-475,0,1655455069,6260.235046299997,-1162.8294900600013,24490.32152376 2022-06-17,11:11:04.000,168,9575903,-114,0,1655455070,6260.356299879997,-1162.822440930002,24490.39838208 2022-06-17,11:11:05.000,168,9575876,-795,0,1655455071,6260.4573445299975,-1162.8012935399965,24490.39838208 2022-06-17,11:11:06.000,168,9575854,404,0,1655455072,6260.558389179998,-1162.7871952799978,24490.35645936001 2022-06-17,11:11:07.000,168,9575881,-795,0,1655455073,6260.558389179998,-1162.7942444099972,24490.32152376 2022-06-17,11:11:08.000,168,9575873,-795,0,1655455074,6260.531443939995,-1162.7942444099972,24490.265626800006 2022-06-17,11:11:09.000,168,9575852,725,0,1655455075,6260.652697519996,-1162.8365391900006,24490.39838208 2022-06-17,11:11:10.000,168,9575893,-795,0,1655455076,6260.679642759998,-1162.8576865799987,24490.342485120003 2022-06-17,11:11:11.000,168,9575863,445,0,1655455077,6260.713324309996,-1162.8788339699968,24490.342485120003 2022-06-17,11:11:12.000,168,9575885,565,0,1655455078,6260.747005859994,-1162.8788339699968,24490.258639679996 2022-06-17,11:11:13.000,168,9575864,845,0,1655455079,6260.794160029996,-1162.8858830999961,24490.3005624 2022-06-17,11:11:14.000,168,9575861,924,0,1655455080,6260.982776709992,-1162.8717848399974,24490.39838208 2022-06-17,11:11:15.000,168,9575859,1365,0,1655455081,6261.0568761199975,-1162.8717848399974,24490.39838208 2022-06-17,11:11:16.000,168,9575870,-795,0,1655455082,6261.090557669995,-1162.8788339699968,24490.412356320005 2022-06-17,11:11:17.000,168,9575878,285,0,1655455083,6261.097293979998,-1162.9211287500002,24490.412356320005 2022-06-17,11:11:18.000,168,9575904,-795,0,1655455084,6261.184866009993,-1162.956374399997,24490.46825328 2022-06-17,11:11:19.000,168,9575840,5,0,1655455085,6261.157920769998,-1162.9493252699976,24490.447291919998 2022-06-17,11:11:20.000,168,9575890,-795,0,1655455086,6261.1713933899955,-1162.9493252699976,24490.46825328 2022-06-17,11:11:21.000,168,9575850,-795,0,1655455087,6261.157920769998,-1162.9493252699976,24490.48921464 2022-06-17,11:11:22.000,168,9575888,-795,0,1655455088,6261.077085049998,-1162.9493252699976,24490.40536920001 2022-06-17,11:11:23.000,168,9575862,-795,0,1655455089,6261.130975529995,-1162.9704726599957,24490.496201759997 2022-06-17,11:11:24.000,168,9575903,-795,0,1655455090,6261.144448149993,-1162.9493252699976,24490.607995680002 2022-06-17,11:11:25.000,168,9575857,-795,0,1655455091,6261.110766599995,-1162.977521789995,24490.58703432 2022-06-17,11:11:26.000,168,9575990,-795,0,1655455092,6260.989513019995,-1163.0057183099998,24490.601008560006 2022-06-17,11:11:27.000,168,9575888,645,0,1655455093,6260.881732059999,-1163.0409639599966,24490.440304800002 2022-06-17,11:11:28.000,168,9575900,-795,0,1655455094,6260.800896339999,-1163.0550622199953,24490.45427904001 2022-06-17,11:11:29.000,168,9575904,-795,0,1655455095,6260.733533239996,-1163.0762096100007,24490.440304800002 2022-06-17,11:11:30.000,168,9575834,485,0,1655455096,6260.834577889997,-1163.0691604800013,24490.607995680002 2022-06-17,11:11:31.000,168,9575831,-795,0,1655455097,6260.827841579994,-1163.0691604800013,24490.614982799998 2022-06-17,11:11:32.000,168,9575876,-795,0,1655455098,6260.787423719994,-1163.0762096100007,24490.510176000003 2022-06-17,11:11:33.000,168,9575901,725,0,1655455099,6260.881732059999,-1163.062111350002,24490.496201759997 2022-06-17,11:11:34.000,168,9575875,-795,0,1655455100,6260.949095159995,-1163.0339148299972,24490.510176000003 2022-06-17,11:11:35.000,168,9575838,-795,0,1655455101,6260.854786819997,-1163.0409639599966,24490.559085840003 2022-06-17,11:11:36.000,168,9575848,1165,0,1655455102,6260.760478479999,-1163.0339148299972,24490.56607296 2022-06-17,11:11:37.000,168,9575827,-795,0,1655455036,6260.645961209993,-1163.0691604800013,24490.475240399996 2022-06-17,11:11:38.000,168,9575859,765,0,1655455037,6260.504498699993,-1163.1185043899968,24490.39838208 2022-06-17,11:11:39.000,168,9575835,-795,0,1655455038,6260.713324309996,-1163.153750040001,24490.580047200005 2022-06-17,11:11:40.000,168,9575896,525,0,1655455039,6260.693115379996,-1163.1819465599983,24490.601008560006 2022-06-17,11:11:41.000,168,9575874,-795,0,1655455040,6260.672906449996,-1163.2030939499964,24490.559085840003 2022-06-17,11:11:42.000,168,9575871,-795,0,1655455041,6260.538180249998,-1163.2453887299998,24490.46825328 2022-06-17,11:11:43.000,168,9575862,-795,0,1655455042,6260.517971319998,-1163.2947326399953,24490.342485120003 2022-06-17,11:11:44.000,168,9575858,205,0,1655455043,6260.531443939995,-1163.3440765499981,24490.447291919998 2022-06-17,11:11:45.000,168,9575855,-795,0,1655455044,6260.619015969998,-1163.3863713300016,24490.45427904001 2022-06-17,11:11:46.000,168,9575847,1005,0,1655455045,6260.632488589996,-1163.4427643699964,24490.58703432 2022-06-17,11:11:47.000,168,9575836,525,0,1655455046,6260.585334419993,-1163.4780100200005,24490.52415024001 2022-06-17,11:11:48.000,168,9575877,-795,0,1655455047,6260.517971319998,-1163.541452190002,24490.475240399996 2022-06-17,11:11:49.000,168,9575870,-795,0,1655455048,6260.551652869995,-1163.5344030599954,24490.601008560006 2022-06-17,11:11:50.000,168,9575856,445,0,1655455049,6260.4573445299975,-1163.5485013200014,24490.46825328 2022-06-17,11:11:51.000,168,9575776,605,0,1655455050,6260.4573445299975,-1163.5696487099995,24490.46825328 2022-06-17,11:11:52.000,168,9575805,-675,0,1655455051,6260.403454049992,-1163.5907960999975,24490.39838208 2022-06-17,11:11:53.000,168,9575779,-795,0,1655455052,6260.403454049992,-1163.597845229997,24490.40536920001 2022-06-17,11:11:54.000,168,9575893,-795,0,1655455053,6260.531443939995,-1163.5485013200014,24490.56607296 2022-06-17,11:11:55.000,168,9575791,-74,0,1655455054,6260.5718617999955,-1163.4991574099986,24490.56607296 2022-06-17,11:11:56.000,168,9575883,-795,0,1655455055,6260.531443939995,-1163.435715239997,24490.53812448 2022-06-17,11:11:57.000,168,9575849,-795,0,1655455056,6260.470817149995,-1163.435715239997,24490.45427904001 2022-06-17,11:11:58.000,168,9575865,-795,0,1655455057,6260.389981429995,-1163.4075187199996,24490.496201759997 2022-06-17,11:11:59.000,168,9575868,-795,0,1655455058,6260.282200469999,-1163.3299782899994,24490.440304800002 2022-06-17,11:12:00.000,168,9575833,-795,0,1655455059,6260.288936779994,-1163.2594869899985,24490.48921464 2022-06-17,11:12:01.000,168,9575809,-795,0,1655455060,6260.322618329992,-1163.2242413400018,24490.503188880008 2022-06-17,11:12:02.000,168,9575868,-795,0,1655455061,6260.295673089997,-1163.1889956899977,24490.40536920001 2022-06-17,11:12:03.000,168,9575805,-795,0,1655455062,6260.241782609999,-1163.1255535199962,24490.45427904001 2022-06-17,11:12:04.000,168,9575798,-795,0,1655455063,6260.295673089997,-1163.048013089996,24490.503188880008 2022-06-17,11:12:05.000,168,9575885,1005,0,1655455064,6260.329354639995,-1163.0339148299972,24490.510176000003 2022-06-17,11:12:06.000,168,9575889,-795,0,1655455065,6260.248518919994,-1162.956374399997,24490.426330559996 2022-06-17,11:12:07.000,168,9575843,-795,0,1655455066,6260.093583789996,-1162.956374399997,24490.35645936001 2022-06-17,11:12:08.000,168,9575989,-795,0,1655455067,6260.026220689993,-1162.9422761399983,24490.32152376 2022-06-17,11:12:09.000,168,9575916,-795,0,1655455068,6260.059902239998,-1162.956374399997,24490.412356320005 2022-06-17,11:12:10.000,168,9575831,-795,0,1655455069,6259.999275449998,-1162.9704726599957,24490.440304800002 2022-06-17,11:12:11.000,168,9575891,5,0,1655455070,6259.999275449998,-1162.9070304900015,24490.412356320005 2022-06-17,11:12:12.000,168,9575863,-795,0,1655455071,6259.985802829993,-1162.9211287500002,24490.41934344 2022-06-17,11:12:13.000,168,9575897,-795,0,1655455072,6259.898230799998,-1162.9070304900015,24490.279601039998 2022-06-17,11:12:14.000,168,9575881,-795,0,1655455073,6259.911703419995,-1162.9211287500002,24490.377420719997 2022-06-17,11:12:15.000,168,9575830,805,0,1655455074,6259.810658769995,-1162.9070304900015,24490.342485120003 2022-06-17,11:12:16.000,168,9575850,-795,0,1655455075,6259.723086739992,-1162.8929322299955,24490.32152376 2022-06-17,11:12:17.000,168,9575843,685,0,1655455076,6259.574887919996,-1162.8929322299955,24490.18876848001 2022-06-17,11:12:18.000,168,9575847,5,0,1655455077,6259.514261129996,-1162.8999813600021,24490.223704080003 2022-06-17,11:12:19.000,168,9575904,845,0,1655455078,6259.5007885099985,-1162.8999813600021,24490.314536640006 2022-06-17,11:12:20.000,168,9575893,-795,0,1655455079,6259.453634339996,-1162.9070304900015,24490.314536640006 2022-06-17,11:12:21.000,168,9575781,-795,0,1655455080,6259.3525896899955,-1162.9634235299964,24490.23767832001 2022-06-17,11:12:22.000,168,9575924,165,0,1655455081,6259.2380724199975,-1163.0057183099998,24490.20274272 2022-06-17,11:12:23.000,168,9575901,565,0,1655455082,6259.231336109995,-1163.062111350002,24490.216716960007 2022-06-17,11:12:24.000,168,9575904,-795,0,1655455083,6259.130291459995,-1163.1326026499955,24490.125884400004 2022-06-17,11:12:25.000,168,9575984,-795,0,1655455084,6259.069664669994,-1163.1396517800022,24490.08396168 2022-06-17,11:12:26.000,168,9575865,645,0,1655455085,6259.244808729993,-1163.1326026499955,24490.223704080003 2022-06-17,11:12:27.000,168,9575869,-795,0,1655455086,6259.298699209998,-1163.1467009100015,24490.2306912 2022-06-17,11:12:28.000,168,9575883,-795,0,1655455087,6259.271753969995,-1163.1467009100015,24490.223704080003 2022-06-17,11:12:29.000,168,9575874,-274,0,1655455088,6259.366062309993,-1163.1467009100015,24490.167807120008 2022-06-17,11:12:30.000,168,9575847,965,0,1655455089,6259.514261129996,-1163.1889956899977,24490.216716960007 2022-06-17,11:12:31.000,168,9575833,805,0,1655455090,6259.648987329994,-1163.2383396000005,24490.174794240003 2022-06-17,11:12:32.000,168,9575896,-795,0,1655455091,6259.763504599992,-1163.2806343799966,24490.160819999997 2022-06-17,11:12:33.000,168,9575859,-795,0,1655455092,6259.851076629995,-1163.3088309000013,24490.18876848001 2022-06-17,11:12:34.000,168,9575862,-795,0,1655455093,6259.844340319993,-1163.3299782899994,24490.146845760006 2022-06-17,11:12:35.000,168,9575864,-795,0,1655455094,6259.945384969993,-1163.3652239399962,24490.167807120008 2022-06-17,11:12:36.000,168,9575848,924,0,1655455095,6260.080111169998,-1163.3370274199988,24490.244665440005 2022-06-17,11:12:37.000,168,9575941,-795,0,1655455096,6260.187892129994,-1163.2806343799966,24490.307549519996 2022-06-17,11:12:38.000,168,9575845,-795,0,1655455097,6260.201364749999,-1163.3088309000013,24490.18178136 2022-06-17,11:12:39.000,168,9575870,-795,0,1655455098,6260.174419509996,-1163.2735852499973,24490.125884400004 2022-06-17,11:12:40.000,168,9575836,-515,0,1655455099,6260.403454049992,-1163.287683509996,24490.279601039998 2022-06-17,11:12:41.000,168,9575846,1085,0,1655455100,6260.484289769993,-1163.32292916,24490.3005624 2022-06-17,11:12:42.000,168,9575877,-795,0,1655455101,6260.437135599997,-1163.3440765499981,24490.139858639996 2022-06-17,11:12:43.000,168,9575918,-795,0,1655455102,6260.578598109998,-1163.3511256799975,24490.28658816001 2022-06-17,11:12:44.000,168,9575850,565,0,1655455036,6260.693115379996,-1163.3722730699956,24490.447291919998 2022-06-17,11:12:45.000,168,9575913,-315,0,1655455037,6260.605543349993,-1163.4286661099977,24490.342485120003 2022-06-17,11:12:46.000,168,9575872,-795,0,1655455038,6260.807632649994,-1163.4427643699964,24490.391394960003 2022-06-17,11:12:47.000,168,9575858,525,0,1655455039,6260.874995749997,-1163.4286661099977,24490.377420719997 2022-06-17,11:12:48.000,168,9575860,-795,0,1655455040,6261.036667189997,-1163.414567849999,24490.40536920001 2022-06-17,11:12:49.000,168,9575862,-795,0,1655455041,6261.1713933899955,-1163.4427643699964,24490.545111599997 2022-06-17,11:12:50.000,168,9575853,1125,0,1655455042,6261.265701729993,-1163.435715239997,24490.58703432 2022-06-17,11:12:51.000,168,9575875,-235,0,1655455043,6261.306119589994,-1163.4498134999958,24490.63594416 2022-06-17,11:12:52.000,168,9575794,-795,0,1655455044,6261.272438039996,-1163.4709608900012,24490.62196992001 2022-06-17,11:12:53.000,168,9575807,-795,0,1655455045,6261.205074939993,-1163.5132556699973,24490.58703432 2022-06-17,11:12:54.000,168,9575909,-675,0,1655455046,6261.238756489998,-1163.5344030599954,24490.719789600007 2022-06-17,11:12:55.000,168,9575905,-795,0,1655455047,6261.178129699998,-1163.5485013200014,24490.69184112001 2022-06-17,11:12:56.000,168,9575840,-795,0,1655455048,6261.144448149993,-1163.5344030599954,24490.74075096001 2022-06-17,11:12:57.000,168,9575878,-795,0,1655455049,6261.083821359993,-1163.4780100200005,24490.65690552 2022-06-17,11:12:58.000,168,9575865,445,0,1655455050,6261.083821359993,-1163.4286661099977,24490.69184112001 2022-06-17,11:12:59.000,168,9575841,-635,0,1655455051,6261.130975529995,-1163.393420460001,24490.87350624 2022-06-17,11:13:00.000,168,9575845,-795,0,1655455052,6261.097293979998,-1163.3440765499981,24490.880493359997 2022-06-17,11:13:01.000,168,9575831,-795,0,1655455053,6261.009721949995,-1163.301781770002,24490.929403199996 2022-06-17,11:13:02.000,168,9575860,645,0,1655455054,6260.807632649994,-1163.2806343799966,24490.80363504 2022-06-17,11:13:03.000,168,9575882,-795,0,1655455055,6260.672906449996,-1163.2735852499973,24490.838570640008 2022-06-17,11:13:04.000,168,9575878,-795,0,1655455056,6260.531443939995,-1163.2594869899985,24490.929403199996 2022-06-17,11:13:05.000,168,9575816,-795,0,1655455057,6260.437135599997,-1163.2806343799966,24490.887480480007 2022-06-17,11:13:06.000,168,9575901,-795,0,1655455058,6260.349563569995,-1163.266536119998,24490.87350624 2022-06-17,11:13:07.000,168,9575876,-795,0,1655455059,6260.342827259992,-1163.2735852499973,24490.894467600003 2022-06-17,11:13:08.000,168,9575864,725,0,1655455060,6260.491026079995,-1163.2453887299998,24490.929403199996 2022-06-17,11:13:09.000,168,9575882,845,0,1655455061,6260.504498699993,-1163.266536119998,24490.978313039996 2022-06-17,11:13:10.000,168,9575896,-795,0,1655455062,6260.538180249998,-1163.2101430799958,24490.97132592 2022-06-17,11:13:11.000,168,9575852,765,0,1655455063,6260.565125489993,-1163.1326026499955,24490.936390320006 2022-06-17,11:13:12.000,168,9575822,-795,0,1655455064,6260.497762389998,-1163.0550622199953,24490.8245964 2022-06-17,11:13:13.000,168,9575871,-795,0,1655455065,6260.497762389998,-1163.0339148299972,24490.768699440006 2022-06-17,11:13:14.000,168,9575847,645,0,1655455066,6260.578598109998,-1162.991620050001,24490.97132592 2022-06-17,11:13:15.000,168,9575848,-74,0,1655455067,6260.585334419993,-1162.9845709200017,24490.985300160006 2022-06-17,11:13:16.000,168,9575867,-795,0,1655455068,6260.538180249998,-1162.9704726599957,24490.964338800004 2022-06-17,11:13:17.000,168,9575835,-795,0,1655455069,6260.443871909993,-1163.0127674399992,24490.838570640008 2022-06-17,11:13:18.000,168,9575877,-795,0,1655455070,6260.403454049992,-1163.0409639599966,24490.950364559998 2022-06-17,11:13:19.000,168,9575942,-795,0,1655455071,6260.383245119992,-1163.0691604800013,24490.87350624 2022-06-17,11:13:20.000,168,9575810,565,0,1655455072,6260.349563569995,-1163.0691604800013,24490.85254488 2022-06-17,11:13:21.000,168,9575882,445,0,1655455073,6260.342827259992,-1163.0691604800013,24490.859531999995 2022-06-17,11:13:22.000,168,9575817,965,0,1655455074,6260.302409399999,-1163.0268656999979,24490.817609280006 2022-06-17,11:13:23.000,168,9575886,924,0,1655455075,6260.336090949997,-1162.9845709200017,24490.768699440006 2022-06-17,11:13:24.000,168,9575805,485,0,1655455076,6260.342827259992,-1162.9634235299964,24490.90844184001 2022-06-17,11:13:25.000,168,9575878,-795,0,1655455077,6260.275464159997,-1162.977521789995,24490.859531999995 2022-06-17,11:13:26.000,168,9575894,404,0,1655455078,6260.160946889999,-1163.0057183099998,24490.866519120005 2022-06-17,11:13:27.000,168,9575842,-795,0,1655455079,6260.012748069996,-1163.048013089996,24490.628957040004 2022-06-17,11:13:28.000,168,9575884,285,0,1655455080,6259.898230799998,-1163.104406129998,24490.642931279996 2022-06-17,11:13:29.000,168,9575883,-795,0,1655455081,6259.918439729998,-1163.1114552599975,24490.712802479997 2022-06-17,11:13:30.000,168,9575840,-795,0,1655455082,6259.985802829993,-1163.1396517800022,24490.768699440006 2022-06-17,11:13:31.000,168,9575885,-795,0,1655455083,6260.086847479994,-1163.104406129998,24490.747738080005 2022-06-17,11:13:32.000,168,9575887,-354,0,1655455084,6260.194628439996,-1163.104406129998,24490.719789600007 2022-06-17,11:13:33.000,168,9575798,765,0,1655455085,6260.3091457099945,-1163.0762096100007,24490.649918400006 2022-06-17,11:13:34.000,168,9575898,-795,0,1655455086,6260.517971319998,-1163.0198165699985,24490.677866880003 2022-06-17,11:13:35.000,168,9575829,-475,0,1655455087,6260.565125489993,-1162.9704726599957,24490.63594416 2022-06-17,11:13:36.000,168,9575856,-795,0,1655455088,6260.5718617999955,-1162.956374399997,24490.614982799998 2022-06-17,11:13:37.000,168,9575818,-354,0,1655455089,6260.524707629993,-1162.956374399997,24490.503188880008 2022-06-17,11:13:38.000,168,9575873,-795,0,1655455090,6260.612279659996,-1162.977521789995,24490.580047200005 2022-06-17,11:13:39.000,168,9575839,-235,0,1655455091,6260.733533239996,-1162.956374399997,24490.7547252 2022-06-17,11:13:40.000,168,9575882,-795,0,1655455092,6260.740269549999,-1162.956374399997,24490.74075096001 2022-06-17,11:13:41.000,168,9575878,-795,0,1655455093,6260.767214789994,-1162.9211287500002,24490.726776720003 2022-06-17,11:13:42.000,168,9575934,-795,0,1655455094,6260.760478479999,-1162.9211287500002,24490.62196992001 2022-06-17,11:13:43.000,168,9575931,-795,0,1655455095,6260.800896339999,-1162.864735709998,24490.719789600007 2022-06-17,11:13:44.000,168,9575865,-795,0,1655455096,6260.854786819997,-1162.8365391900006,24490.7547252 2022-06-17,11:13:45.000,168,9575867,-795,0,1655455097,6260.881732059999,-1162.808342669996,24490.7547252 2022-06-17,11:13:46.000,168,9575880,485,0,1655455098,6260.740269549999,-1162.751949630001,24490.607995680002 2022-06-17,11:13:47.000,168,9575823,-755,0,1655455099,6260.827841579994,-1162.7449005000017,24490.65690552 2022-06-17,11:13:48.000,168,9575843,885,0,1655455100,6261.009721949995,-1162.7308022399957,24490.894467600003 2022-06-17,11:13:49.000,168,9575860,-795,0,1655455101,6260.982776709992,-1162.7378513700023,24490.943377440002 2022-06-17,11:13:50.000,168,9575874,124,0,1655455102,6261.002985639992,-1162.7449005000017,24490.87350624 2022-06-17,11:13:51.000,168,9575873,-795,0,1655455035,6260.874995749997,-1162.7449005000017,24490.817609280006 2022-06-17,11:13:52.000,168,9575868,124,0,1655455036,6260.915413609997,-1162.7096548499976,24490.845557760003 2022-06-17,11:13:53.000,168,9575816,404,0,1655455037,6261.0568761199975,-1162.7308022399957,24490.74075096001 2022-06-17,11:13:54.000,168,9575870,-795,0,1655455038,6261.1713933899955,-1162.7237531099963,24490.817609280006 2022-06-17,11:13:55.000,168,9575840,-795,0,1655455039,6261.360010069999,-1162.695556589999,24491.027222879995 2022-06-17,11:13:56.000,168,9575880,-715,0,1655455040,6261.386955309994,-1162.6532618099955,24491.034210000005 2022-06-17,11:13:57.000,168,9575922,-795,0,1655455041,6261.427373169994,-1162.6039179,24491.07613272001 2022-06-17,11:13:58.000,168,9575913,1125,0,1655455042,6261.299383279998,-1162.512279210001,24490.964338800004 2022-06-17,11:13:59.000,168,9575825,-795,0,1655455043,6261.366746379994,-1162.5475248599978,24491.034210000005 2022-06-17,11:14:00.000,168,9575879,-795,0,1655455044,6261.380218999999,-1162.5757213799952,24491.111068320002 2022-06-17,11:14:01.000,168,9575795,-795,0,1655455045,6261.339801139999,-1162.6109670299993,24491.146003919996 2022-06-17,11:14:02.000,168,9575813,-155,0,1655455046,6261.2859106599935,-1162.6039179,24491.12504256001 2022-06-17,11:14:03.000,168,9575882,-795,0,1655455047,6261.3195922099985,-1162.6109670299993,24491.097094079996 2022-06-17,11:14:04.000,168,9575883,-795,0,1655455048,6261.427373169994,-1162.5686722499959,24491.173952400008 2022-06-17,11:14:05.000,168,9575856,-795,0,1655455049,6261.467791029994,-1162.4911318199956,24491.250810720005 2022-06-17,11:14:06.000,168,9575876,-795,0,1655455050,6261.501472579999,-1162.385394869998,24491.229849360003 2022-06-17,11:14:07.000,168,9575906,-795,0,1655455051,6261.467791029994,-1162.3008053099984,24491.118055439998 2022-06-17,11:14:08.000,168,9575833,-114,0,1655455052,6261.514945199997,-1162.2514613999956,24491.201900880005 2022-06-17,11:14:09.000,168,9575835,-315,0,1655455053,6261.494736269997,-1162.2162157499988,24491.194913759995 2022-06-17,11:14:10.000,168,9575883,-795,0,1655455054,6261.454318409997,-1162.180970100002,24491.383565999997 2022-06-17,11:14:11.000,168,9575870,-795,0,1655455055,6261.420636859999,-1162.166871839996,24491.439462960006 2022-06-17,11:14:12.000,168,9575841,124,0,1655455056,6261.312855899996,-1162.2091666199995,24491.313694799996 2022-06-17,11:14:13.000,168,9575863,565,0,1655455057,6261.400427929999,-1162.2091666199995,24491.369591760005 2022-06-17,11:14:14.000,168,9575819,-795,0,1655455058,6261.481263649999,-1162.1880192300014,24491.446450080002 2022-06-17,11:14:15.000,168,9575855,-795,0,1655455059,6261.541890439992,-1162.20211749,24491.418501600005 2022-06-17,11:14:16.000,168,9575843,-795,0,1655455060,6261.669880329995,-1162.20211749,24491.439462960006 2022-06-17,11:14:17.000,168,9575864,-795,0,1655455061,6261.690089259995,-1162.2091666199995,24491.37657888 2022-06-17,11:14:18.000,168,9575863,-795,0,1655455062,6261.804606529993,-1162.1950683600007,24491.418501600005 2022-06-17,11:14:19.000,168,9575827,445,0,1655455063,6261.932596419996,-1162.2303140099975,24491.57221824 2022-06-17,11:14:20.000,168,9575857,205,0,1655455064,6261.946069039994,-1162.2444122699962,24491.5931796 2022-06-17,11:14:21.000,168,9575881,525,0,1655455065,6261.986486899994,-1162.2655596600016,24491.621128079998 2022-06-17,11:14:22.000,168,9575929,-795,0,1655455066,6261.925860109994,-1162.2444122699962,24491.47439856 2022-06-17,11:14:23.000,168,9575851,124,0,1655455067,6261.999959519999,-1162.237363139997,24491.558244000007 2022-06-17,11:14:24.000,168,9575882,-795,0,1655455068,6262.060586309999,-1162.2303140099975,24491.64208944 2022-06-17,11:14:25.000,168,9575865,-795,0,1655455069,6262.154894649997,-1162.237363139997,24491.635102320004 2022-06-17,11:14:26.000,168,9575917,725,0,1655455070,6262.134685719997,-1162.237363139997,24491.600166719996 2022-06-17,11:14:27.000,168,9575896,-795,0,1655455071,6262.195312509997,-1162.20211749,24491.656063680006 2022-06-17,11:14:28.000,168,9575863,-114,0,1655455072,6262.249202989995,-1162.1386753199986,24491.73990912 2022-06-17,11:14:29.000,168,9575856,-114,0,1655455073,6262.282884539993,-1162.1316261899992,24491.816767439996 2022-06-17,11:14:30.000,168,9575823,-795,0,1655455074,6262.330038709995,-1162.1386753199986,24491.76087048 2022-06-17,11:14:31.000,168,9575852,-715,0,1655455075,6262.289620849995,-1162.1527735799973,24491.774844720007 2022-06-17,11:14:32.000,168,9575835,805,0,1655455076,6262.222257749992,-1162.1386753199986,24491.74689624001 2022-06-17,11:14:33.000,168,9575863,-795,0,1655455077,6262.296357159998,-1162.1386753199986,24491.753883360005 2022-06-17,11:14:34.000,168,9575899,-515,0,1655455078,6262.464764909993,-1162.145724449998,24491.844715920008 2022-06-17,11:14:35.000,168,9575878,-795,0,1655455079,6262.545600629994,-1162.1386753199986,24491.921574240005 2022-06-17,11:14:36.000,168,9575846,-795,0,1655455080,6262.653381589997,-1162.1245770599999,24491.956509839998 2022-06-17,11:14:37.000,168,9575883,-795,0,1655455081,6262.680326829999,-1162.1316261899992,24491.823754560006 2022-06-17,11:14:38.000,168,9575923,445,0,1655455082,6262.774635169997,-1162.1386753199986,24491.802793200004 2022-06-17,11:14:39.000,168,9575877,-795,0,1655455083,6262.943042919993,-1162.1527735799973,24491.886638639997 2022-06-17,11:14:40.000,168,9575805,-795,0,1655455084,6263.064296499993,-1162.166871839996,24491.956509839998 2022-06-17,11:14:41.000,168,9575808,-795,0,1655455085,6263.131659599996,-1162.166871839996,24491.942535600007 2022-06-17,11:14:42.000,168,9575873,-795,0,1655455086,6263.172077459996,-1162.1386753199986,24491.85869016 2022-06-17,11:14:43.000,168,9575812,-795,0,1655455087,6263.407848309995,-1162.145724449998,24492.110226480007 2022-06-17,11:14:44.000,168,9575811,-795,0,1655455088,6263.535838199998,-1162.1245770599999,24492.061316640007 2022-06-17,11:14:45.000,168,9575897,-795,0,1655455089,6263.549310819995,-1162.1104788000011,24491.9774712 2022-06-17,11:14:46.000,168,9575929,1085,0,1655455090,6263.596464989998,-1162.0893314099958,24492.012406800008 2022-06-17,11:14:47.000,168,9575891,-795,0,1655455091,6263.7042459499935,-1162.0963805399952,24492.117213600002 2022-06-17,11:14:48.000,168,9575858,-795,0,1655455092,6263.798554289999,-1162.0399875000003,24492.103239359996 2022-06-17,11:14:49.000,168,9575800,-354,0,1655455093,6263.771609049996,-1162.0117909799956,24492.09625224 2022-06-17,11:14:50.000,168,9575881,-795,0,1655455094,6263.913071559997,-1162.032938370001,24492.284904480002 2022-06-17,11:14:51.000,168,9575846,1085,0,1655455095,6263.980434659992,-1162.032938370001,24492.340801439997 2022-06-17,11:14:52.000,168,9575890,645,0,1655455096,6263.9467531099945,-1162.0258892400016,24492.24996888001 2022-06-17,11:14:53.000,168,9575847,-795,0,1655455097,6263.906335249994,-1162.0399875000003,24492.152149199996 2022-06-17,11:14:54.000,168,9575924,-795,0,1655455098,6264.0612703799925,-1162.0258892400016,24492.375737040005 2022-06-17,11:14:55.000,168,9575822,-795,0,1655455099,6264.108424549995,-1162.032938370001,24492.31285296 2022-06-17,11:14:56.000,168,9575845,-795,0,1655455100,6264.142106099993,-1162.0681840199977,24492.41765976001 2022-06-17,11:14:57.000,168,9575832,965,0,1655455101,6264.074742999997,-1162.1034296700018,24492.33381432 2022-06-17,11:14:58.000,168,9575895,-515,0,1655455102,6264.162315029993,-1162.0963805399952,24492.431634 2022-06-17,11:14:59.000,168,9575820,-795,0,1655455036,6264.128633479995,-1162.0822822799964,24492.41765976001 2022-06-17,11:15:00.000,168,9575855,1245,0,1655455037,6264.290304919996,-1162.0822822799964,24492.63426048001 2022-06-17,11:15:01.000,168,9575897,325,0,1655455038,6264.283568609993,-1162.0470366299996,24492.63426048001 2022-06-17,11:15:02.000,168,9575869,365,0,1655455039,6264.222941819993,-1162.032938370001,24492.543427920005 2022-06-17,11:15:03.000,168,9575881,1245,0,1655455040,6264.243150749993,-1162.0470366299996,24492.557402159997 2022-06-17,11:15:04.000,168,9575827,-795,0,1655455041,6264.3037775399935,-1162.0258892400016,24492.63426048001 2022-06-17,11:15:05.000,168,9575893,645,0,1655455042,6264.3576680199985,-1162.054085759999,24492.641247600004 2022-06-17,11:15:06.000,168,9575838,-795,0,1655455043,6264.337459089998,-1162.0681840199977,24492.613299120007 2022-06-17,11:15:07.000,168,9575883,-274,0,1655455044,6264.411558499996,-1162.1104788000011,24492.627273359998 2022-06-17,11:15:08.000,168,9575826,-795,0,1655455045,6264.553021009997,-1162.1175279300005,24492.794964239998 2022-06-17,11:15:09.000,168,9575825,-195,0,1655455046,6264.5664936299945,-1162.0822822799964,24492.80195136001 2022-06-17,11:15:10.000,168,9575902,605,0,1655455047,6264.553021009997,-1162.0681840199977,24492.857848320004 2022-06-17,11:15:11.000,168,9575837,-795,0,1655455048,6264.546284699994,-1162.0611348899984,24492.829899840006 2022-06-17,11:15:12.000,168,9575779,-795,0,1655455049,6264.458712669999,-1162.0399875000003,24492.75304152001 2022-06-17,11:15:13.000,168,9575853,-795,0,1655455050,6264.465448979994,-1162.0399875000003,24492.76701576 2022-06-17,11:15:14.000,168,9575834,-795,0,1655455051,6264.5664936299945,-1162.0117909799956,24492.941693759996 2022-06-17,11:15:15.000,168,9575863,525,0,1655455052,6264.5664936299945,-1162.0047418499962,24492.941693759996 2022-06-17,11:15:16.000,168,9575848,85,0,1655455053,6264.546284699994,-1162.0117909799956,24492.98361648 2022-06-17,11:15:17.000,168,9575841,325,0,1655455054,6264.499130529999,-1162.032938370001,24492.91374528 2022-06-17,11:15:18.000,168,9575834,-795,0,1655455055,6264.553021009997,-1162.0258892400016,24492.927719520005 2022-06-17,11:15:19.000,168,9575823,-795,0,1655455056,6264.553021009997,-1162.075233149997,24493.011564959997 2022-06-17,11:15:20.000,168,9575835,-795,0,1655455057,6264.640593039992,-1162.0681840199977,24493.025539200004 2022-06-17,11:15:21.000,168,9575872,525,0,1655455058,6264.687747209995,-1162.0681840199977,24493.05348768 2022-06-17,11:15:22.000,168,9575867,765,0,1655455059,6264.6608019699925,-1162.0399875000003,24493.011564959997 2022-06-17,11:15:23.000,168,9575839,-74,0,1655455060,6264.755110309998,-1162.0258892400016,24493.025539200004 2022-06-17,11:15:24.000,168,9575856,-795,0,1655455061,6264.829209719996,-1162.0188401100022,24493.116371760007 2022-06-17,11:15:25.000,168,9575853,-475,0,1655455062,6264.876363889998,-1161.9906435899975,24493.179255839997 2022-06-17,11:15:26.000,168,9575813,445,0,1655455063,6264.876363889998,-1161.9976927199968,24493.193230080004 2022-06-17,11:15:27.000,168,9575860,1045,0,1655455064,6264.903309129993,-1161.9553979400007,24493.046500560005 2022-06-17,11:15:28.000,168,9575931,-795,0,1655455065,6264.984144849994,-1161.8990048999985,24493.123358880002 2022-06-17,11:15:29.000,168,9575866,-795,0,1655455066,6265.152552599997,-1161.8637592500017,24493.186242960008 2022-06-17,11:15:30.000,168,9575793,-795,0,1655455067,6265.219915699992,-1161.8073662099996,24493.2700884 2022-06-17,11:15:31.000,168,9575823,445,0,1655455068,6265.287278799995,-1161.7721205599955,24493.3399596 2022-06-17,11:15:32.000,168,9575807,-795,0,1655455069,6265.2805424899925,-1161.7862188200015,24493.381882320005 2022-06-17,11:15:33.000,168,9575872,885,0,1655455070,6265.267069869995,-1161.743924039998,24493.25611416001 2022-06-17,11:15:34.000,168,9575930,-795,0,1655455071,6265.273806179997,-1161.701629260002,24493.395856559997 2022-06-17,11:15:35.000,168,9575823,-555,0,1655455072,6265.267069869995,-1161.6804818699966,24493.38886944 2022-06-17,11:15:36.000,168,9575913,765,0,1655455073,6265.260333559992,-1161.6593344799985,24493.444766399996 2022-06-17,11:15:37.000,168,9575882,-795,0,1655455074,6265.213179389997,-1161.6522853499991,24493.353933840008 2022-06-17,11:15:38.000,168,9575804,-434,0,1655455075,6265.260333559992,-1161.6804818699966,24493.395856559997 2022-06-17,11:15:39.000,168,9575851,124,0,1655455076,6265.395059759998,-1161.6734327399972,24493.619444400007 2022-06-17,11:15:40.000,168,9575859,-795,0,1655455077,6265.408532379995,-1161.7157275200007,24493.64040576001 2022-06-17,11:15:41.000,168,9575873,765,0,1655455078,6265.388323449995,-1161.7298257799994,24493.75918680001 2022-06-17,11:15:42.000,168,9575875,-795,0,1655455079,6265.260333559992,-1161.7580222999968,24493.493676239996 2022-06-17,11:15:43.000,168,9575835,-795,0,1655455080,6265.395059759998,-1161.7086783900013,24493.626431520002 2022-06-17,11:15:44.000,168,9575835,845,0,1655455081,6265.455686549998,-1161.7157275200007,24493.731238319997 2022-06-17,11:15:45.000,168,9575800,-795,0,1655455082,6265.482631789993,-1161.6945801299953,24493.787135280007 2022-06-17,11:15:46.000,168,9575906,-795,0,1655455083,6265.5230496499935,-1161.6663836099979,24493.682328479998 2022-06-17,11:15:47.000,168,9575858,-795,0,1655455084,6265.549994889996,-1161.631137960001,24493.75918680001 2022-06-17,11:15:48.000,168,9575904,-795,0,1655455085,6265.637566919999,-1161.6099905699957,24493.912903440003 2022-06-17,11:15:49.000,168,9575859,365,0,1655455086,6265.597149059999,-1161.5817940499983,24493.91989056 2022-06-17,11:15:50.000,168,9575900,245,0,1655455087,6265.509577029996,-1161.6099905699957,24493.94085192 2022-06-17,11:15:51.000,168,9575826,-795,0,1655455088,6265.422004999993,-1161.6099905699957,24493.89194208 2022-06-17,11:15:52.000,168,9575834,245,0,1655455089,6265.347905589995,-1161.631137960001,24493.857006480008 2022-06-17,11:15:53.000,168,9575854,924,0,1655455090,6265.374850829998,-1161.6593344799985,24493.898929199997 2022-06-17,11:15:54.000,168,9575873,-795,0,1655455091,6265.502840719993,-1161.617039699995,24494.017710239998 2022-06-17,11:15:55.000,168,9575844,-795,0,1655455092,6265.563467509994,-1161.5888431799976,24494.066620079997 2022-06-17,11:15:56.000,168,9575825,325,0,1655455093,6265.563467509994,-1161.5817940499983,24494.101555680005 2022-06-17,11:15:57.000,168,9575842,605,0,1655455094,6265.529785959996,-1161.5394992700021,24493.982774640004 2022-06-17,11:15:58.000,168,9575891,-795,0,1655455095,6265.543258579994,-1161.4901553599993,24494.024697360008 2022-06-17,11:15:59.000,168,9575842,-795,0,1655455096,6265.502840719993,-1161.4267131899978,24494.122517040007 2022-06-17,11:16:00.000,168,9575817,-795,0,1655455097,6265.448950239996,-1161.3985166700004,24493.954826160007 2022-06-17,11:16:01.000,168,9575844,285,0,1655455098,6265.624094299994,-1161.3632710199963,24494.178414 2022-06-17,11:16:02.000,168,9575815,-795,0,1655455099,6265.651039539996,-1161.4196640599985,24494.115529919996 2022-06-17,11:16:03.000,168,9575830,45,0,1655455100,6265.610621679996,-1161.391467540001,24494.129504160002 2022-06-17,11:16:04.000,168,9575862,-195,0,1655455101,6265.752084189997,-1161.391467540001,24494.192388240008 2022-06-17,11:16:05.000,168,9575860,-795,0,1655455102,6265.745347879994,-1161.412614929999,24494.25527232 2022-06-17,11:16:06.000,168,9575828,-434,0,1655455036,6265.583676439994,-1161.4055657999997,24494.09456856001 2022-06-17,11:16:07.000,168,9575833,-795,0,1655455037,6265.624094299994,-1161.4055657999997,24494.0386716 2022-06-17,11:16:08.000,168,9575942,445,0,1655455038,6265.745347879994,-1161.4337623199972,24494.101555680005 2022-06-17,11:16:09.000,168,9575891,-795,0,1655455039,6265.933964559998,-1161.3985166700004,24494.213349599995 2022-06-17,11:16:10.000,168,9575825,-795,0,1655455040,6266.088899689996,-1161.3350744999989,24494.332130639996 2022-06-17,11:16:11.000,168,9575842,-795,0,1655455041,6266.210153269996,-1161.3209762400002,24494.37405336 2022-06-17,11:16:12.000,168,9575879,565,0,1655455042,6266.290988989997,-1161.3280253699995,24494.339117760006 2022-06-17,11:16:13.000,168,9575880,-515,0,1655455043,6266.304461609994,-1161.356221889997,24494.360079120008 2022-06-17,11:16:14.000,168,9575880,-795,0,1655455044,6266.331406849997,-1161.3844184100017,24494.44392456 2022-06-17,11:16:15.000,168,9575847,445,0,1655455045,6266.324670539994,-1161.4055657999997,24494.457898800007 2022-06-17,11:16:16.000,168,9575835,-795,0,1655455046,6266.311197919997,-1161.447860579996,24494.4229632 2022-06-17,11:16:17.000,168,9575831,-795,0,1655455047,6266.324670539994,-1161.5183518799968,24494.37405336 2022-06-17,11:16:18.000,168,9575832,365,0,1655455048,6266.405506259995,-1161.5183518799968,24494.457898800007 2022-06-17,11:16:19.000,168,9575849,965,0,1655455049,6266.600859249993,-1161.5254010099961,24494.63956392 2022-06-17,11:16:20.000,168,9575822,-795,0,1655455050,6266.688431279996,-1161.5183518799968,24494.667512399996 2022-06-17,11:16:21.000,168,9575830,325,0,1655455051,6266.789475929996,-1161.4901553599993,24494.716422239995 2022-06-17,11:16:22.000,168,9575846,-795,0,1655455052,6266.762530689994,-1161.447860579996,24494.64655104001 2022-06-17,11:16:23.000,168,9575870,-795,0,1655455053,6266.850102719996,-1161.412614929999,24494.681486640002 2022-06-17,11:16:24.000,168,9575784,-795,0,1655455054,6266.843366409994,-1161.4337623199972,24494.800267680002 2022-06-17,11:16:25.000,168,9575855,365,0,1655455055,6266.802948549994,-1161.4337623199972,24494.793280560007 2022-06-17,11:16:26.000,168,9575819,525,0,1655455056,6266.728849139996,-1161.5394992700021,24494.870138880004 2022-06-17,11:16:27.000,168,9575827,124,0,1655455057,6266.715376519998,-1161.5888431799976,24494.870138880004 2022-06-17,11:16:28.000,168,9575845,645,0,1655455058,6266.701903899993,-1161.5817940499983,24494.98193280001 2022-06-17,11:16:29.000,168,9575848,-795,0,1655455059,6266.715376519998,-1161.574744919999,24495.086739600003 2022-06-17,11:16:30.000,168,9575928,-795,0,1655455060,6266.789475929996,-1161.5676957899996,24495.04481688 2022-06-17,11:16:31.000,168,9575853,-795,0,1655455061,6266.762530689994,-1161.5254010099961,24495.079752480007 2022-06-17,11:16:32.000,168,9575870,-795,0,1655455062,6266.735585449998,-1161.5324501399955,24494.953984319996 2022-06-17,11:16:33.000,168,9575812,-114,0,1655455063,6266.789475929996,-1161.5113027499974,24494.988919920004 2022-06-17,11:16:34.000,168,9575796,-475,0,1655455064,6266.930938439997,-1161.504253619998,24495.10071384001 2022-06-17,11:16:35.000,168,9575841,325,0,1655455065,6266.843366409994,-1161.5324501399955,24495.107700960005 2022-06-17,11:16:36.000,168,9575877,-195,0,1655455066,6266.910729509997,-1161.5394992700021,24495.226482000005 2022-06-17,11:16:37.000,168,9575806,-795,0,1655455067,6266.870311649996,-1161.5606466600002,24495.2614176 2022-06-17,11:16:38.000,168,9575869,-795,0,1655455068,6266.877047959999,-1161.574744919999,24495.275391840005 2022-06-17,11:16:39.000,168,9575858,165,0,1655455069,6266.883784269994,-1161.6099905699957,24495.28237896 2022-06-17,11:16:40.000,168,9575798,-795,0,1655455070,6266.944411059994,-1161.6240888300017,24495.324301680004 2022-06-17,11:16:41.000,168,9575852,445,0,1655455071,6266.951147369997,-1161.6381870900004,24495.352250160002 2022-06-17,11:16:42.000,168,9575791,-795,0,1655455072,6266.964619989994,-1161.631137960001,24495.31731456001 2022-06-17,11:16:43.000,168,9575830,-795,0,1655455073,6267.025246779995,-1161.6734327399972,24495.359237279998 2022-06-17,11:16:44.000,168,9575810,445,0,1655455074,6267.085873569995,-1161.701629260002,24495.443082720005 2022-06-17,11:16:45.000,168,9575850,445,0,1655455075,6267.0993461899925,-1161.72277665,24495.54788952 2022-06-17,11:16:46.000,168,9575930,525,0,1655455076,6267.038719399992,-1161.7862188200015,24495.519941040002 2022-06-17,11:16:47.000,168,9575862,-315,0,1655455077,6266.883784269994,-1161.8496609899958,24495.373211520004 2022-06-17,11:16:48.000,168,9575935,-715,0,1655455078,6266.870311649996,-1161.870808380001,24495.394172880005 2022-06-17,11:16:49.000,168,9575863,-795,0,1655455079,6266.937674749999,-1161.8990048999985,24495.512953920006 2022-06-17,11:16:50.000,168,9575876,-795,0,1655455080,6267.045455709995,-1161.906054029998,24495.554876639995 2022-06-17,11:16:51.000,168,9575851,-795,0,1655455081,6267.240808699993,-1161.8426118599964,24495.624747839996 2022-06-17,11:16:52.000,168,9575851,1125,0,1655455082,6267.321644419993,-1161.870808380001,24495.66667056 2022-06-17,11:16:53.000,168,9575846,645,0,1655455083,6267.314908109998,-1161.8778575100005,24495.56885088 2022-06-17,11:16:54.000,168,9575854,-795,0,1655455084,6267.314908109998,-1161.9131031599973,24495.610773600005 2022-06-17,11:16:55.000,168,9575857,-795,0,1655455085,6267.227336079995,-1161.9906435899975,24495.56885088 2022-06-17,11:16:56.000,168,9575802,485,0,1655455086,6267.166709289995,-1162.0258892400016,24495.65269632001 2022-06-17,11:16:57.000,168,9575840,-795,0,1655455087,6267.025246779995,-1162.0470366299996,24495.540902400004 2022-06-17,11:16:58.000,168,9575860,-315,0,1655455088,6267.085873569995,-1162.0470366299996,24495.631734960007 2022-06-17,11:16:59.000,168,9575850,-795,0,1655455089,6267.186918219995,-1162.075233149997,24495.778464480005 2022-06-17,11:17:00.000,168,9575837,-795,0,1655455090,6267.240808699993,-1162.1175279300005,24495.757503120003 2022-06-17,11:17:01.000,168,9575864,605,0,1655455091,6267.2475450099955,-1162.0963805399952,24495.750516000007 2022-06-17,11:17:02.000,168,9575863,-795,0,1655455092,6267.173445599998,-1162.1104788000011,24495.59679936 2022-06-17,11:17:03.000,168,9575889,-795,0,1655455093,6267.254281319998,-1162.1034296700018,24495.73654176 2022-06-17,11:17:04.000,168,9575834,-795,0,1655455094,6267.368798589996,-1162.0681840199977,24495.7854516 2022-06-17,11:17:05.000,168,9575869,-555,0,1655455095,6267.476579549999,-1162.032938370001,24495.76449024 2022-06-17,11:17:06.000,168,9575835,325,0,1655455096,6267.550678959997,-1161.9835944599981,24495.687631920002 2022-06-17,11:17:07.000,168,9575844,-235,0,1655455097,6267.449634309996,-1161.9342505499953,24495.582825120007 2022-06-17,11:17:08.000,168,9575792,485,0,1655455098,6267.631514679997,-1161.96244707,24495.827374320004 2022-06-17,11:17:09.000,168,9575870,-795,0,1655455099,6267.584360509994,-1161.96244707,24495.862309919998 2022-06-17,11:17:10.000,168,9575842,445,0,1655455100,6267.422689069994,-1161.9976927199968,24495.701606160008 2022-06-17,11:17:11.000,168,9575808,565,0,1655455101,6267.402480139994,-1162.0470366299996,24495.855322800002 2022-06-17,11:17:12.000,168,9575831,-235,0,1655455102,6267.328380729996,-1162.0681840199977,24495.743528879997 2022-06-17,11:17:13.000,168,9575894,-795,0,1655455036,6267.254281319998,-1162.075233149997,24495.680644800006 2022-06-17,11:17:14.000,168,9575810,-795,0,1655455037,6267.355325969998,-1162.0963805399952,24495.827374320004 2022-06-17,11:17:15.000,168,9575843,-795,0,1655455038,6267.496788479999,-1162.0963805399952,24495.967116720007 2022-06-17,11:17:16.000,168,9575797,805,0,1655455039,6267.537206339999,-1162.075233149997,24495.918206880007 2022-06-17,11:17:17.000,168,9575906,-635,0,1655455040,6267.577624199999,-1162.0117909799956,24496.00205232 2022-06-17,11:17:18.000,168,9575891,-795,0,1655455041,6267.564151579994,-1161.9976927199968,24495.862309919998 2022-06-17,11:17:19.000,168,9575893,-795,0,1655455042,6267.577624199999,-1162.0047418499962,24495.93916824001 2022-06-17,11:17:20.000,168,9575923,885,0,1655455043,6267.577624199999,-1162.0117909799956,24495.946155360005 2022-06-17,11:17:21.000,168,9575861,-795,0,1655455044,6267.631514679997,-1161.9976927199968,24496.043975040004 2022-06-17,11:17:22.000,168,9575824,-795,0,1655455045,6267.631514679997,-1161.9976927199968,24495.967116720007 2022-06-17,11:17:23.000,168,9575861,-795,0,1655455046,6267.597833129992,-1161.9835944599981,24496.009039439996 2022-06-17,11:17:24.000,168,9575830,-795,0,1655455047,6267.651723609997,-1161.96244707,24496.141794720003 2022-06-17,11:17:25.000,168,9575874,-795,0,1655455048,6267.624778369995,-1161.9201522899966,24496.134807600007 2022-06-17,11:17:26.000,168,9575867,404,0,1655455049,6267.570887889997,-1161.8990048999985,24496.162756080004 2022-06-17,11:17:27.000,168,9575870,965,0,1655455050,6267.463106929994,-1161.8849066399998,24496.078910639997 2022-06-17,11:17:28.000,168,9575901,-795,0,1655455051,6267.449634309996,-1161.8637592500017,24496.057949279995 2022-06-17,11:17:29.000,168,9575847,-795,0,1655455052,6267.537206339999,-1161.835562729997,24496.204678800008 2022-06-17,11:17:30.000,168,9575809,124,0,1655455053,6267.591096819997,-1161.8285135999977,24496.253588640007 2022-06-17,11:17:31.000,168,9575842,605,0,1655455054,6267.644987299995,-1161.835562729997,24496.253588640007 2022-06-17,11:17:32.000,168,9575827,-195,0,1655455055,6267.631514679997,-1161.8778575100005,24496.27455000001 2022-06-17,11:17:33.000,168,9575782,-795,0,1655455056,6267.638250989992,-1161.9131031599973,24496.2396144 2022-06-17,11:17:34.000,168,9575855,-515,0,1655455057,6267.651723609997,-1161.9201522899966,24496.302498480007 2022-06-17,11:17:35.000,168,9575855,805,0,1655455058,6267.665196229995,-1161.906054029998,24496.295511359996 2022-06-17,11:17:36.000,168,9575788,565,0,1655455059,6267.692141469997,-1161.8849066399998,24496.28852424 2022-06-17,11:17:37.000,168,9575814,-795,0,1655455060,6267.618042059992,-1161.8778575100005,24496.225640159995 2022-06-17,11:17:38.000,168,9575824,165,0,1655455061,6267.665196229995,-1161.9131031599973,24496.32345984001 2022-06-17,11:17:39.000,168,9575864,725,0,1655455062,6267.779713499993,-1161.9201522899966,24496.449228000005 2022-06-17,11:17:40.000,168,9575813,-795,0,1655455063,6267.826867669995,-1161.9835944599981,24496.428266640003 2022-06-17,11:17:41.000,168,9575818,-715,0,1655455064,6267.766240879995,-1162.0047418499962,24496.40730528 2022-06-17,11:17:42.000,168,9575838,-795,0,1655455065,6267.914439699998,-1162.0047418499962,24496.57499616 2022-06-17,11:17:43.000,168,9575860,-114,0,1655455066,6267.880758149993,-1161.9976927199968,24496.43525376 2022-06-17,11:17:44.000,168,9575824,-795,0,1655455067,6267.934648629998,-1162.0047418499962,24496.463202239996 2022-06-17,11:17:45.000,168,9575850,-795,0,1655455068,6267.9952754199985,-1161.9906435899975,24496.630893119996 2022-06-17,11:17:46.000,168,9575820,285,0,1655455069,6268.028956969996,-1161.9553979400007,24496.707751440008 2022-06-17,11:17:47.000,168,9575846,-795,0,1655455070,6267.968330179996,-1161.9835944599981,24496.686790080006 2022-06-17,11:17:48.000,168,9575855,-795,0,1655455071,6267.941384939993,-1161.9906435899975,24496.630893119996 2022-06-17,11:17:49.000,168,9575869,-795,0,1655455072,6268.049165899996,-1161.9835944599981,24496.833519600004 2022-06-17,11:17:50.000,168,9575993,-795,0,1655455073,6268.002011729994,-1161.9553979400007,24496.833519600004 2022-06-17,11:17:51.000,168,9575881,-755,0,1655455074,6268.042429589994,-1161.9835944599981,24496.805571120007 2022-06-17,11:17:52.000,168,9575873,165,0,1655455075,6267.9615938699935,-1162.0047418499962,24496.798583999996 2022-06-17,11:17:53.000,168,9575841,-155,0,1655455076,6268.002011729994,-1162.0188401100022,24496.84050672 2022-06-17,11:17:54.000,168,9575849,-795,0,1655455077,6268.103056379994,-1162.054085759999,24496.98723624 2022-06-17,11:17:55.000,168,9575809,245,0,1655455078,6268.123265309994,-1162.032938370001,24497.064094559995 2022-06-17,11:17:56.000,168,9575785,765,0,1655455079,6268.042429589994,-1162.0470366299996,24497.036146079998 2022-06-17,11:17:57.000,168,9575828,445,0,1655455080,6268.035693279999,-1162.0470366299996,24496.903390800006 2022-06-17,11:17:58.000,168,9575851,-795,0,1655455081,6268.130001619997,-1162.054085759999,24497.119991520005 2022-06-17,11:17:59.000,168,9575869,-795,0,1655455082,6268.156946859999,-1162.0681840199977,24497.071081680006 2022-06-17,11:18:00.000,168,9575835,325,0,1655455083,6268.217573649992,-1162.0822822799964,24497.071081680006 2022-06-17,11:18:01.000,168,9575835,325,0,1655455084,6268.311881989997,-1162.0681840199977,24497.12697864 2022-06-17,11:18:02.000,168,9575833,-795,0,1655455085,6268.325354609995,-1162.0963805399952,24497.133965759996 2022-06-17,11:18:03.000,168,9575822,1085,0,1655455086,6268.338827229993,-1162.054085759999,24497.12697864 2022-06-17,11:18:04.000,168,9575838,805,0,1655455087,6268.433135569998,-1162.0611348899984,24497.32960512001 2022-06-17,11:18:05.000,168,9575832,-795,0,1655455088,6268.406190329995,-1162.0399875000003,24497.357553600006 2022-06-17,11:18:06.000,168,9575865,5,0,1655455089,6268.419662949993,-1162.032938370001,24497.34357936 2022-06-17,11:18:07.000,168,9575805,-795,0,1655455090,6268.365772469995,-1162.0611348899984,24497.217811200004 2022-06-17,11:18:08.000,168,9575858,-434,0,1655455091,6268.406190329995,-1162.0611348899984,24497.28069528001 2022-06-17,11:18:09.000,168,9575872,-795,0,1655455092,6268.460080809993,-1162.0611348899984,24497.399476319995 2022-06-17,11:18:10.000,168,9575858,-795,0,1655455093,6268.487026049996,-1162.0188401100022,24497.504283120004 2022-06-17,11:18:11.000,168,9575878,965,0,1655455094,6268.487026049996,-1162.0399875000003,24497.56018008 2022-06-17,11:18:12.000,168,9575798,-795,0,1655455095,6268.493762359998,-1162.0611348899984,24497.637038399997 2022-06-17,11:18:13.000,168,9575829,-795,0,1655455096,6268.426399259995,-1162.0470366299996,24497.567167199995 2022-06-17,11:18:14.000,168,9575956,-795,0,1655455097,6268.291673059997,-1162.075233149997,24497.4623604 2022-06-17,11:18:15.000,168,9575843,1045,0,1655455098,6268.392717709998,-1162.075233149997,24497.56018008 2022-06-17,11:18:16.000,168,9575906,765,0,1655455099,6268.439871879993,-1162.0822822799964,24497.60908992 2022-06-17,11:18:17.000,168,9575852,-795,0,1655455100,6268.520707599993,-1162.0822822799964,24497.685948239996 2022-06-17,11:18:18.000,168,9575884,-795,0,1655455101,6268.574598079998,-1162.0681840199977,24497.769793680003 2022-06-17,11:18:19.000,168,9575808,-795,0,1655455102,6268.540916529993,-1162.1034296700018,24497.7767808 2022-06-17,11:18:20.000,168,9575883,965,0,1655455036,6268.399454019993,-1162.0822822799964,24497.706909599998 2022-06-17,11:18:21.000,168,9575786,-795,0,1655455037,6268.453344499998,-1162.1034296700018,24497.762806560007 2022-06-17,11:18:22.000,168,9575845,-795,0,1655455038,6268.534180219998,-1162.1034296700018,24497.867613360002 2022-06-17,11:18:23.000,168,9575812,-35,0,1655455039,6268.540916529993,-1162.1104788000011,24497.888574720004 2022-06-17,11:18:24.000,168,9575799,-795,0,1655455040,6268.547652839996,-1162.1104788000011,24497.867613360002 2022-06-17,11:18:25.000,168,9575830,-795,0,1655455041,6268.4466081899955,-1162.1316261899992,24497.818703520003 2022-06-17,11:18:26.000,168,9575799,565,0,1655455042,6268.540916529993,-1162.1527735799973,24497.979407280007 2022-06-17,11:18:27.000,168,9575772,-434,0,1655455043,6268.520707599993,-1162.166871839996,24497.96543304 2022-06-17,11:18:28.000,168,9575812,-795,0,1655455044,6268.426399259995,-1162.1950683600007,24497.95145880001 2022-06-17,11:18:29.000,168,9575817,-315,0,1655455045,6268.487026049996,-1162.2232648799982,24498.06325272 2022-06-17,11:18:30.000,168,9575855,-795,0,1655455046,6268.426399259995,-1162.2444122699962,24497.986394400003 2022-06-17,11:18:31.000,168,9575799,-795,0,1655455047,6268.392717709998,-1162.2585105300022,24498.035304240002 2022-06-17,11:18:32.000,168,9575816,-155,0,1655455048,6268.332090919997,-1162.2514613999956,24497.9165232 2022-06-17,11:18:33.000,168,9575863,765,0,1655455049,6268.264727819995,-1162.2655596600016,24497.972420159997 2022-06-17,11:18:34.000,168,9575816,-795,0,1655455050,6268.372508779998,-1162.2655596600016,24498.091201199997 2022-06-17,11:18:35.000,168,9575817,-795,0,1655455051,6268.3186182999925,-1162.2796579200003,24498.105175440003 2022-06-17,11:18:36.000,168,9575815,525,0,1655455052,6268.264727819995,-1162.3008053099984,24498.16805952001 2022-06-17,11:18:37.000,168,9575847,-795,0,1655455053,6268.170419479997,-1162.3360509599952,24498.042291359998 2022-06-17,11:18:38.000,168,9575894,-795,0,1655455054,6268.197364719999,-1162.3360509599952,24498.098188320007 2022-06-17,11:18:39.000,168,9575869,-795,0,1655455055,6268.163683169994,-1162.3360509599952,24498.105175440003 2022-06-17,11:18:40.000,168,9575862,765,0,1655455056,6268.170419479997,-1162.3360509599952,24498.091201199997 2022-06-17,11:18:41.000,168,9575840,-354,0,1655455057,6268.156946859999,-1162.3290018299958,24498.11914968001 2022-06-17,11:18:42.000,168,9575799,-795,0,1655455058,6268.123265309994,-1162.314903569997,24498.035304240002 2022-06-17,11:18:43.000,168,9575885,-795,0,1655455059,6268.062638519994,-1162.3290018299958,24498.070239839995 2022-06-17,11:18:44.000,168,9575814,-795,0,1655455060,6268.163683169994,-1162.3078544399978,24498.189020879996 2022-06-17,11:18:45.000,168,9575803,445,0,1655455061,6268.150210549997,-1162.293756179999,24498.2309436 2022-06-17,11:18:46.000,168,9575924,-795,0,1655455062,6268.096320069999,-1162.2867070499997,24498.196008000006 2022-06-17,11:18:47.000,168,9575782,-795,0,1655455063,6267.941384939993,-1162.2514613999956,24498.070239839995 2022-06-17,11:18:48.000,168,9575900,365,0,1655455064,6267.9615938699935,-1162.237363139997,24498.098188320007 2022-06-17,11:18:49.000,168,9575869,-795,0,1655455065,6267.968330179996,-1162.2232648799982,24498.25190496 2022-06-17,11:18:50.000,168,9575820,-195,0,1655455066,6267.975066489998,-1162.2514613999956,24498.25190496 2022-06-17,11:18:51.000,168,9575805,-795,0,1655455067,6267.9615938699935,-1162.2091666199995,24498.237930719995 2022-06-17,11:18:52.000,168,9575813,285,0,1655455068,6267.907703389996,-1162.2232648799982,24498.223956480004 2022-06-17,11:18:53.000,168,9575811,-795,0,1655455069,6267.806658739995,-1162.2232648799982,24498.147098160007 2022-06-17,11:18:54.000,168,9575870,-795,0,1655455070,6267.833603979998,-1162.2303140099975,24498.237930719995 2022-06-17,11:18:55.000,168,9575840,-795,0,1655455071,6267.813395049998,-1162.2514613999956,24498.196008000006 2022-06-17,11:18:56.000,168,9575830,-354,0,1655455072,6267.786449809995,-1162.237363139997,24498.216969360008 2022-06-17,11:18:57.000,168,9575792,-795,0,1655455073,6267.746031949995,-1162.2091666199995,24498.202995120002 2022-06-17,11:18:58.000,168,9575719,765,0,1655455074,6267.705614089995,-1162.1739209699954,24498.126136800005 2022-06-17,11:18:59.000,168,9575756,-795,0,1655455075,6267.678668849992,-1162.1880192300014,24498.189020879996 2022-06-17,11:19:00.000,168,9575856,404,0,1655455076,6267.772977189998,-1162.2091666199995,24498.258892079997 2022-06-17,11:19:01.000,168,9575865,-795,0,1655455077,6267.719086709993,-1162.1950683600007,24498.223956480004 2022-06-17,11:19:02.000,168,9575866,325,0,1655455078,6267.631514679997,-1162.2303140099975,24498.16805952001 2022-06-17,11:19:03.000,168,9575903,1365,0,1655455079,6267.671932539997,-1162.20211749,24498.18203376 2022-06-17,11:19:04.000,168,9575806,-795,0,1655455080,6267.591096819997,-1162.2514613999956,24498.1610724 2022-06-17,11:19:05.000,168,9575851,-795,0,1655455081,6267.644987299995,-1162.272608790001,24498.237930719995 2022-06-17,11:19:06.000,168,9575850,-795,0,1655455082,6267.624778369995,-1162.2867070499997,24498.272866320003 2022-06-17,11:19:07.000,168,9575794,-434,0,1655455083,6267.564151579994,-1162.237363139997,24498.293827680005 2022-06-17,11:19:08.000,168,9575890,485,0,1655455084,6267.503524789994,-1162.237363139997,24498.196008000006 2022-06-17,11:19:09.000,168,9575823,-795,0,1655455085,6267.516997409999,-1162.2091666199995,24498.314789040007 2022-06-17,11:19:20.000,168,9575842,-795,0,1655455096,6266.930938439997,-1162.2867070499997,24498.18203376 2022-06-17,11:19:21.000,168,9575872,-795,0,1655455097,6266.829893789996,-1162.2796579200003,24498.140111039997 2022-06-17,11:19:22.000,168,9575861,-795,0,1655455098,6266.796212239999,-1162.237363139997,24498.021329999996 2022-06-17,11:19:23.000,168,9575842,245,0,1655455099,6266.944411059994,-1162.2091666199995,24498.202995120002 2022-06-17,11:19:24.000,168,9575836,-795,0,1655455100,6267.058928329992,-1162.1739209699954,24498.209982239998 2022-06-17,11:19:25.000,168,9575813,-795,0,1655455101,6267.038719399992,-1162.1104788000011,24498.216969360008 2022-06-17,11:19:26.000,168,9575883,-795,0,1655455102,6267.018510469992,-1162.1245770599999,24498.175046640004 2022-06-17,11:19:27.000,168,9575873,-795,0,1655455036,6266.809684859996,-1162.1245770599999,24498.007355760004 2022-06-17,11:19:28.000,168,9575910,-795,0,1655455037,6266.715376519998,-1162.1316261899992,24497.958445920005 2022-06-17,11:19:29.000,168,9575847,245,0,1655455038,6266.883784269994,-1162.0893314099958,24498.13312392 2022-06-17,11:19:30.000,168,9575796,-795,0,1655455039,6266.897256889999,-1162.0893314099958,24498.147098160007 2022-06-17,11:19:31.000,168,9575826,-795,0,1655455040,6266.863575339994,-1162.0681840199977,24498.11216256 2022-06-17,11:19:32.000,168,9575898,-795,0,1655455041,6266.836630099999,-1162.0681840199977,24498.042291359998 2022-06-17,11:19:33.000,168,9575814,1005,0,1655455042,6266.951147369997,-1162.032938370001,24498.13312392 2022-06-17,11:19:34.000,168,9575900,1005,0,1655455043,6266.917465819999,-1162.0117909799956,24498.105175440003 2022-06-17,11:19:35.000,168,9575805,-235,0,1655455044,6266.8905205799965,-1162.0047418499962,24498.00036864001 2022-06-17,11:19:36.000,168,9575882,-74,0,1655455045,6266.897256889999,-1162.0188401100022,24498.028317120006 2022-06-17,11:19:37.000,168,9575748,924,0,1655455046,6266.870311649996,-1161.9835944599981,24497.972420159997 2022-06-17,11:19:38.000,168,9575767,-795,0,1655455047,6266.910729509997,-1161.9835944599981,24498.154085280003 2022-06-17,11:19:39.000,168,9575829,-35,0,1655455048,6266.937674749999,-1161.9976927199968,24498.126136800005 2022-06-17,11:19:40.000,168,9575806,-795,0,1655455049,6266.951147369997,-1161.9976927199968,24498.154085280003 2022-06-17,11:19:41.000,168,9575872,-795,0,1655455050,6266.9848289199945,-1162.0117909799956,24498.1610724 2022-06-17,11:19:42.000,168,9575816,-315,0,1655455051,6266.951147369997,-1162.0117909799956,24498.01434288 2022-06-17,11:19:43.000,168,9575890,325,0,1655455052,6267.038719399992,-1162.032938370001,24498.098188320007 2022-06-17,11:19:44.000,168,9575815,-795,0,1655455053,6267.0993461899925,-1162.075233149997,24498.11914968001 2022-06-17,11:19:45.000,168,9575807,285,0,1655455054,6267.1330277399975,-1162.032938370001,24498.098188320007 2022-06-17,11:19:46.000,168,9575785,-795,0,1655455055,6267.126291429995,-1162.0893314099958,24498.007355760004 2022-06-17,11:19:47.000,168,9575822,1085,0,1655455056,6267.2475450099955,-1162.0822822799964,24498.091201199997 2022-06-17,11:19:48.000,168,9575804,-795,0,1655455057,6267.362062279994,-1162.054085759999,24498.209982239998 2022-06-17,11:19:49.000,168,9575837,-795,0,1655455058,6267.415952759999,-1162.0681840199977,24498.272866320003 2022-06-17,11:19:50.000,168,9575826,-795,0,1655455059,6267.496788479999,-1162.0470366299996,24498.18203376 2022-06-17,11:19:51.000,168,9575788,-795,0,1655455060,6267.510261099997,-1162.0188401100022,24498.16805952001 2022-06-17,11:19:52.000,168,9575855,-795,0,1655455061,6267.442897999994,-1161.9765453299988,24498.13312392 2022-06-17,11:19:53.000,168,9575861,-315,0,1655455062,6267.456370619999,-1161.9765453299988,24498.105175440003 2022-06-17,11:19:54.000,168,9575818,605,0,1655455063,6267.503524789994,-1161.9694961999994,24498.342737520004 2022-06-17,11:19:55.000,168,9575851,1045,0,1655455064,6267.577624199999,-1161.9835944599981,24498.39863448 2022-06-17,11:19:56.000,168,9575858,924,0,1655455065,6267.570887889997,-1161.9483488100013,24498.314789040007 2022-06-17,11:19:57.000,168,9575811,-114,0,1655455066,6267.516997409999,-1161.9976927199968,24498.244917840006 2022-06-17,11:19:58.000,168,9575871,-795,0,1655455067,6267.644987299995,-1161.9553979400007,24498.391647360004 2022-06-17,11:19:59.000,168,9575897,605,0,1655455068,6267.611305749997,-1161.9553979400007,24498.34972464 2022-06-17,11:20:00.000,168,9575830,-795,0,1655455069,6267.624778369995,-1161.927201419996,24498.34972464 2022-06-17,11:20:01.000,168,9575830,-795,0,1655455070,6267.705614089995,-1161.9342505499953,24498.363698880006 2022-06-17,11:20:02.000,168,9575835,-795,0,1655455071,6267.638250989992,-1161.9694961999994,24498.370686000002 2022-06-17,11:20:03.000,168,9575859,-795,0,1655455072,6267.725823019995,-1161.9835944599981,24498.33575040001 2022-06-17,11:20:04.000,168,9575818,-635,0,1655455073,6267.826867669995,-1161.9342505499953,24498.475492799997 2022-06-17,11:20:05.000,168,9575835,-795,0,1655455074,6267.806658739995,-1161.9553979400007,24498.510428400004 2022-06-17,11:20:06.000,168,9575939,885,0,1655455075,6267.820131359993,-1161.941299680002,24498.50344128001 2022-06-17,11:20:07.000,168,9575848,-795,0,1655455076,6267.7527682599975,-1161.941299680002,24498.370686000002 2022-06-17,11:20:08.000,168,9575856,525,0,1655455077,6267.880758149993,-1161.906054029998,24498.405621599995 2022-06-17,11:20:09.000,168,9575795,-795,0,1655455078,6267.948121249996,-1161.8990048999985,24498.51741552 2022-06-17,11:20:10.000,168,9575802,-795,0,1655455079,6268.022220659994,-1161.8849066399998,24498.573312479995 2022-06-17,11:20:11.000,168,9575892,-795,0,1655455080,6268.076111139999,-1161.835562729997,24498.63619656 2022-06-17,11:20:12.000,168,9575879,-795,0,1655455081,6268.096320069999,-1161.8003170800002,24498.643183679997 2022-06-17,11:20:13.000,168,9575788,-595,0,1655455082,6268.069374829996,-1161.7862188200015,24498.67113216001 2022-06-17,11:20:14.000,168,9575831,-795,0,1655455083,6267.968330179996,-1161.8003170800002,24498.524402639996 2022-06-17,11:20:15.000,168,9575828,85,0,1655455084,6268.028956969996,-1161.8073662099996,24498.559338240004 2022-06-17,11:20:16.000,168,9575835,365,0,1655455085,6268.015484349999,-1161.814415339999,24498.67113216001 2022-06-17,11:20:17.000,168,9575833,685,0,1655455086,6268.096320069999,-1161.8496609899958,24498.678119280004 2022-06-17,11:20:18.000,168,9575805,-795,0,1655455087,6268.0895837599965,-1161.835562729997,24498.573312479995 2022-06-17,11:20:19.000,168,9575834,245,0,1655455088,6268.210837339997,-1161.8003170800002,24498.67113216001 2022-06-17,11:20:20.000,168,9575801,-795,0,1655455089,6268.359036159993,-1161.7509731699975,24498.810874559997 2022-06-17,11:20:21.000,168,9575800,325,0,1655455090,6268.365772469995,-1161.72277665,24498.810874559997 2022-06-17,11:20:22.000,168,9575893,485,0,1655455091,6268.345563539995,-1161.6945801299953,24498.643183679997 2022-06-17,11:20:23.000,168,9575877,-795,0,1655455092,6268.399454019993,-1161.6452362199998,24498.727029120004 2022-06-17,11:20:24.000,168,9575871,-795,0,1655455093,6268.433135569998,-1161.595892309997,24498.810874559997 2022-06-17,11:20:25.000,168,9575826,-795,0,1655455094,6268.372508779998,-1161.5888431799976,24498.85279728 2022-06-17,11:20:26.000,168,9575809,-795,0,1655455095,6268.359036159993,-1161.5606466600002,24498.83882304001 2022-06-17,11:20:27.000,168,9575882,-795,0,1655455096,6268.385981399995,-1161.5394992700021,24498.83882304001 2022-06-17,11:20:28.000,168,9575782,-795,0,1655455097,6268.419662949993,-1161.5254010099961,24498.936642720008 2022-06-17,11:20:29.000,168,9575827,-795,0,1655455098,6268.332090919997,-1161.4901553599993,24498.83882304001 2022-06-17,11:20:30.000,168,9575884,-74,0,1655455099,6268.460080809993,-1161.5254010099961,24498.936642720008 2022-06-17,11:20:31.000,168,9575804,325,0,1655455100,6268.419662949993,-1161.4972044899987,24498.936642720008 2022-06-17,11:20:32.000,168,9575829,-795,0,1655455101,6268.284936749995,-1161.5113027499974,24498.83882304001 2022-06-17,11:20:33.000,168,9575832,365,0,1655455102,6268.257991509992,-1161.5254010099961,24498.85279728 2022-06-17,11:20:34.000,168,9575822,725,0,1655455036,6268.3186182999925,-1161.5465484000015,24499.062410880004 2022-06-17,11:20:35.000,168,9575826,-795,0,1655455037,6268.190628409997,-1161.574744919999,24498.95760408001 2022-06-17,11:20:36.000,168,9575834,-795,0,1655455038,6268.278200439992,-1161.595892309997,24499.048436639998 2022-06-17,11:20:37.000,168,9575876,-795,0,1655455039,6268.264727819995,-1161.6240888300017,24499.02048816 2022-06-17,11:20:38.000,168,9575902,-795,0,1655455040,6268.365772469995,-1161.617039699995,24499.048436639998 2022-06-17,11:20:39.000,168,9575846,-795,0,1655455041,6268.419662949993,-1161.6240888300017,24499.062410880004 2022-06-17,11:20:40.000,168,9575816,-795,0,1655455042,6268.4668171199955,-1161.6099905699957,24499.11830784 2022-06-17,11:20:41.000,168,9575864,565,0,1655455043,6268.507234979996,-1161.6029414399964,24499.02048816 2022-06-17,11:20:42.000,168,9575877,165,0,1655455044,6268.453344499998,-1161.6240888300017,24499.027475279996 2022-06-17,11:20:43.000,168,9575808,565,0,1655455045,6268.520707599993,-1161.6099905699957,24499.069398 2022-06-17,11:20:44.000,168,9575823,645,0,1655455046,6268.675642729999,-1161.631137960001,24499.223114640008 2022-06-17,11:20:45.000,168,9575836,-795,0,1655455047,6268.722796899994,-1161.6381870900004,24499.28599872 2022-06-17,11:20:46.000,168,9575932,645,0,1655455048,6268.702587969994,-1161.6099905699957,24499.160230560003 2022-06-17,11:20:47.000,168,9575839,765,0,1655455049,6268.635224869999,-1161.6240888300017,24499.09035936 2022-06-17,11:20:48.000,168,9575931,-795,0,1655455050,6268.648697489996,-1161.6663836099979,24499.132282080005 2022-06-17,11:20:49.000,168,9575787,-795,0,1655455051,6268.702587969994,-1161.6593344799985,24499.251063120006 2022-06-17,11:20:50.000,168,9575835,-795,0,1655455052,6268.756478449999,-1161.6593344799985,24499.299972960005 2022-06-17,11:20:51.000,168,9575757,285,0,1655455053,6268.790159999997,-1161.6593344799985,24499.25805024 2022-06-17,11:20:52.000,168,9575799,-795,0,1655455054,6268.763214759994,-1161.6734327399972,24499.320934320007 2022-06-17,11:20:53.000,168,9575857,-795,0,1655455055,6268.716060589999,-1161.6945801299953,24499.265037359997 2022-06-17,11:20:54.000,168,9575873,-795,0,1655455056,6268.870995719997,-1161.7086783900013,24499.348882800005 2022-06-17,11:20:55.000,168,9575770,-795,0,1655455057,6268.877732029992,-1161.7086783900013,24499.34189568001 2022-06-17,11:20:56.000,168,9575838,-795,0,1655455058,6268.958567749993,-1161.72277665,24499.383818399998 2022-06-17,11:20:57.000,168,9575864,-795,0,1655455059,6268.924886199995,-1161.687530999996,24499.28599872 2022-06-17,11:20:58.000,168,9575886,-274,0,1655455060,6269.025930849995,-1161.6945801299953,24499.376831280002 2022-06-17,11:20:59.000,168,9575822,765,0,1655455061,6269.126975499996,-1161.6945801299953,24499.50958656001 2022-06-17,11:21:00.000,168,9575793,445,0,1655455062,6269.1808659799935,-1161.6381870900004,24499.544522160002 2022-06-17,11:21:01.000,168,9575823,765,0,1655455063,6269.194338599998,-1161.6522853499991,24499.544522160002 2022-06-17,11:21:02.000,168,9575877,485,0,1655455064,6269.241492769994,-1161.6381870900004,24499.42574112 2022-06-17,11:21:03.000,168,9575886,-795,0,1655455065,6269.302119559994,-1161.631137960001,24499.516573680005 2022-06-17,11:21:04.000,168,9575777,485,0,1655455066,6269.329064799997,-1161.6029414399964,24499.551509279998 2022-06-17,11:21:05.000,168,9575848,-795,0,1655455067,6269.342537419994,-1161.595892309997,24499.586444880006 2022-06-17,11:21:06.000,168,9575823,-795,0,1655455068,6269.295383249999,-1161.6099905699957,24499.635354720005 2022-06-17,11:21:07.000,168,9575828,-795,0,1655455069,6269.254965389999,-1161.631137960001,24499.69125168 2022-06-17,11:21:08.000,168,9575874,605,0,1655455070,6269.315592179999,-1161.6381870900004,24499.74016152 2022-06-17,11:21:09.000,168,9575801,-795,0,1655455071,6269.268438009996,-1161.6522853499991,24499.830994080003 2022-06-17,11:21:10.000,168,9575928,645,0,1655455072,6269.261701699994,-1161.6663836099979,24499.747148639995 2022-06-17,11:21:11.000,168,9575875,-795,0,1655455073,6269.221283839994,-1161.6522853499991,24499.684264560005 2022-06-17,11:21:12.000,168,9575800,-795,0,1655455074,6269.174129669998,-1161.6381870900004,24499.67029032 2022-06-17,11:21:13.000,168,9575840,325,0,1655455075,6269.221283839994,-1161.631137960001,24499.600419119997 2022-06-17,11:21:14.000,168,9575812,-795,0,1655455076,6269.261701699994,-1161.617039699995,24499.69125168 2022-06-17,11:21:15.000,168,9575849,485,0,1655455077,6269.396427899999,-1161.6240888300017,24499.817019839997 2022-06-17,11:21:16.000,168,9575837,-795,0,1655455078,6269.416636829992,-1161.574744919999,24499.865929679996 2022-06-17,11:21:17.000,168,9575801,-795,0,1655455079,6269.356010039999,-1161.5606466600002,24499.817019839997 2022-06-17,11:21:18.000,168,9575876,765,0,1655455080,6269.349273729997,-1161.5465484000015,24499.817019839997 2022-06-17,11:21:19.000,168,9575871,-795,0,1655455081,6269.295383249999,-1161.5465484000015,24499.851955440005 2022-06-17,11:21:20.000,168,9575810,485,0,1655455082,6269.281910629994,-1161.5394992700021,24499.851955440005 2022-06-17,11:21:21.000,168,9575828,485,0,1655455083,6269.281910629994,-1161.5324501399955,24499.9078524 2022-06-17,11:21:22.000,168,9575868,1125,0,1655455084,6269.302119559994,-1161.5465484000015,24499.768109999997 2022-06-17,11:21:23.000,168,9575783,-315,0,1655455085,6269.369482659997,-1161.5183518799968,24499.803045600005 2022-06-17,11:21:24.000,168,9575848,-795,0,1655455086,6269.470527309997,-1161.5183518799968,24499.96374936001 2022-06-17,11:21:25.000,168,9575803,-795,0,1655455087,6269.544626719995,-1161.504253619998,24499.921826640006 2022-06-17,11:21:26.000,168,9575844,1125,0,1655455088,6269.578308269993,-1161.48310623,24499.935800879997 2022-06-17,11:21:27.000,168,9575858,-795,0,1655455089,6269.544626719995,-1161.4760571000006,24499.782084240003 2022-06-17,11:21:28.000,168,9575843,-795,0,1655455090,6269.618726129993,-1161.447860579996,24499.782084240003 2022-06-17,11:21:29.000,168,9575868,645,0,1655455091,6269.713034469998,-1161.4337623199972,24499.92881376 2022-06-17,11:21:30.000,168,9575774,-795,0,1655455092,6269.800606499994,-1161.4196640599985,24500.01265920001 2022-06-17,11:21:31.000,168,9575819,-795,0,1655455093,6269.793870189998,-1161.3703201499957,24500.040607680006 2022-06-17,11:21:32.000,168,9575815,-795,0,1655455094,6269.8140791199985,-1161.356221889997,24500.00567208 2022-06-17,11:21:33.000,168,9575835,-795,0,1655455095,6269.807342809996,-1161.3350744999989,24499.942788000008 2022-06-17,11:21:34.000,168,9575818,245,0,1655455096,6269.854496979999,-1161.3421236299982,24500.047594800002 2022-06-17,11:21:35.000,168,9575831,-795,0,1655455097,6269.894914839999,-1161.3350744999989,24500.061569040008 2022-06-17,11:21:36.000,168,9575869,685,0,1655455098,6269.807342809996,-1161.3209762400002,24499.92881376 2022-06-17,11:21:37.000,168,9575851,-795,0,1655455099,6269.955541629999,-1161.3280253699995,24499.9777236 2022-06-17,11:21:38.000,168,9575801,-795,0,1655455100,6270.056586279992,-1161.3209762400002,24500.040607680006 2022-06-17,11:21:39.000,168,9575866,-795,0,1655455101,6270.164367239995,-1161.2786814599967,24500.089517520006 2022-06-17,11:21:40.000,168,9575804,-795,0,1655455102,6270.278884509993,-1161.264583199998,24500.17336296 2022-06-17,11:21:41.000,168,9575733,525,0,1655455036,6270.150894619997,-1161.2363866800006,24500.07554328 2022-06-17,11:21:42.000,168,9575805,-795,0,1655455037,6270.164367239995,-1161.2363866800006,24500.047594800002 2022-06-17,11:21:43.000,168,9575859,-35,0,1655455038,6270.245202959995,-1161.2575340699987,24500.17336296 2022-06-17,11:21:44.000,168,9575824,725,0,1655455039,6270.258675579993,-1161.2575340699987,24500.187337200005 2022-06-17,11:21:45.000,168,9575776,-795,0,1655455040,6270.251939269998,-1161.2081901599959,24500.208298560006 2022-06-17,11:21:46.000,168,9575806,-795,0,1655455041,6270.218257719993,-1161.2363866800006,24500.187337200005 2022-06-17,11:21:47.000,168,9575863,5,0,1655455042,6270.231730339998,-1161.1870427699978,24500.19432432 2022-06-17,11:21:48.000,168,9575836,-795,0,1655455043,6270.258675579993,-1161.172944509999,24500.201311439996 2022-06-17,11:21:49.000,168,9575807,-795,0,1655455044,6270.359720229993,-1161.1658953799997,24500.34105384 2022-06-17,11:21:50.000,168,9575858,-795,0,1655455045,6270.400138089994,-1161.1588462500004,24500.334066720003 2022-06-17,11:21:51.000,168,9575827,525,0,1655455046,6270.440555949994,-1161.151797120001,24500.29913112001 2022-06-17,11:21:52.000,168,9575764,-795,0,1655455047,6270.447292259996,-1161.1376988600023,24500.24323416 2022-06-17,11:21:53.000,168,9575829,-795,0,1655455048,6270.454028569999,-1161.0813058200001,24500.271182639997 2022-06-17,11:21:54.000,168,9575763,-795,0,1655455049,6270.548336909997,-1161.060158430002,24500.403937920004 2022-06-17,11:21:55.000,168,9575831,765,0,1655455050,6270.487710119996,-1161.0531092999954,24500.46682200001 2022-06-17,11:21:56.000,168,9575792,-795,0,1655455051,6270.373192849998,-1161.0390110399967,24500.452847760003 2022-06-17,11:21:57.000,168,9575832,-795,0,1655455052,6270.326038679996,-1161.060158430002,24500.424899280006 2022-06-17,11:21:58.000,168,9575884,605,0,1655455053,6270.292357129998,-1161.060158430002,24500.487783359997 2022-06-17,11:21:59.000,168,9575840,-755,0,1655455054,6270.238466649993,-1161.0531092999954,24500.51573184001 2022-06-17,11:22:00.000,168,9575849,-795,0,1655455055,6270.258675579993,-1161.0742566900008,24500.473809120005 2022-06-17,11:22:01.000,168,9575813,765,0,1655455056,6270.218257719993,-1161.0813058200001,24500.487783359997 2022-06-17,11:22:02.000,168,9575830,-795,0,1655455057,6270.198048789993,-1161.0742566900008,24500.424899280006 2022-06-17,11:22:03.000,168,9575795,924,0,1655455058,6270.218257719993,-1161.0813058200001,24500.46682200001 2022-06-17,11:22:04.000,168,9575802,-795,0,1655455059,6270.305829749996,-1161.046060169996,24500.59957728 2022-06-17,11:22:05.000,168,9575855,404,0,1655455060,6270.319302369993,-1161.0672075600014,24500.63451288001 2022-06-17,11:22:06.000,168,9575819,-155,0,1655455061,6270.299093439993,-1161.116551469997,24500.59957728 2022-06-17,11:22:07.000,168,9575815,765,0,1655455062,6270.177839859993,-1161.1376988600023,24500.417912159995 2022-06-17,11:22:08.000,168,9575889,-114,0,1655455063,6270.224994029995,-1161.1870427699978,24500.501757600003 2022-06-17,11:22:09.000,168,9575798,-795,0,1655455064,6270.272148199998,-1161.172944509999,24500.536693199996 2022-06-17,11:22:10.000,168,9575840,-114,0,1655455065,6270.305829749996,-1161.151797120001,24500.63451288001 2022-06-17,11:22:11.000,168,9575790,924,0,1655455066,6270.292357129998,-1161.1799936399984,24500.57861592 2022-06-17,11:22:12.000,168,9575797,685,0,1655455067,6270.406874399996,-1161.1940918999971,24500.69739696 2022-06-17,11:22:13.000,168,9575767,-795,0,1655455068,6270.4136107099985,-1161.1799936399984,24500.63451288001 2022-06-17,11:22:14.000,168,9575882,-795,0,1655455069,6270.487710119996,-1161.1940918999971,24500.69739696 2022-06-17,11:22:15.000,168,9575827,-795,0,1655455070,6270.454028569999,-1161.172944509999,24500.64848712 2022-06-17,11:22:16.000,168,9575798,605,0,1655455071,6270.480973809994,-1161.1940918999971,24500.641500000005 2022-06-17,11:22:17.000,168,9575819,-795,0,1655455072,6270.460764879994,-1161.1870427699978,24500.52970608 2022-06-17,11:22:18.000,168,9575810,725,0,1655455073,6270.487710119996,-1161.1799936399984,24500.550667440002 2022-06-17,11:22:19.000,168,9575834,-434,0,1655455074,6270.649381559997,-1161.1588462500004,24500.718358320002 2022-06-17,11:22:20.000,168,9575841,-795,0,1655455075,6270.669590489997,-1161.151797120001,24500.711371200006 2022-06-17,11:22:21.000,168,9575836,-795,0,1655455076,6270.669590489997,-1161.1376988600023,24500.711371200006 2022-06-17,11:22:22.000,168,9575861,685,0,1655455077,6270.615700009999,-1161.116551469997,24500.571628800004 2022-06-17,11:22:23.000,168,9575827,-795,0,1655455078,6270.582018459994,-1161.0883549499995,24500.550667440002 2022-06-17,11:22:24.000,168,9575848,-795,0,1655455079,6270.676326799992,-1161.0531092999954,24500.662461360007 2022-06-17,11:22:25.000,168,9575845,-795,0,1655455080,6270.7369535899925,-1161.0108145199993,24500.669448480003 2022-06-17,11:22:26.000,168,9575808,-555,0,1655455081,6270.777371449993,-1161.0108145199993,24500.59957728 2022-06-17,11:22:27.000,168,9575813,-795,0,1655455082,6270.824525619995,-1160.9614706099965,24500.64848712 2022-06-17,11:22:28.000,168,9575798,-795,0,1655455083,6270.932306579998,-1160.933274089999,24500.774255279997 2022-06-17,11:22:29.000,168,9575887,645,0,1655455084,6270.972724439998,-1160.8980284400022,24500.788229520003 2022-06-17,11:22:30.000,168,9575895,-595,0,1655455085,6270.979460749993,-1160.8698319199975,24500.704384079996 2022-06-17,11:22:31.000,168,9575803,-795,0,1655455086,6270.986197059996,-1160.8416354,24500.760281040006 2022-06-17,11:22:32.000,168,9575783,765,0,1655455087,6270.905361339996,-1160.820488010002,24500.592590160006 2022-06-17,11:22:33.000,168,9575841,445,0,1655455088,6270.912097649998,-1160.785242359998,24500.655474239997 2022-06-17,11:22:34.000,168,9575809,45,0,1655455089,6271.0333512299985,-1160.7711440999992,24500.760281040006 2022-06-17,11:22:35.000,168,9575847,-795,0,1655455090,6271.067032779996,-1160.7640949699999,24500.858100720005 2022-06-17,11:22:36.000,168,9575847,-475,0,1655455091,6271.040087539994,-1160.7570458400005,24500.774255279997 2022-06-17,11:22:37.000,168,9575826,45,0,1655455092,6271.080505399994,-1160.7570458400005,24500.76726816 2022-06-17,11:22:38.000,168,9575857,-795,0,1655455093,6271.147868499997,-1160.7429475800018,24500.837139360003 2022-06-17,11:22:39.000,168,9575831,445,0,1655455094,6271.188286359997,-1160.7218001899964,24500.830152240007 2022-06-17,11:22:40.000,168,9575813,-795,0,1655455095,6271.235440529999,-1160.7077019299977,24500.823165119997 2022-06-17,11:22:41.000,168,9575780,445,0,1655455096,6271.221967909994,-1160.6865545399996,24500.760281040006 2022-06-17,11:22:42.000,168,9575822,765,0,1655455097,6271.147868499997,-1160.6513088899956,24500.788229520003 2022-06-17,11:22:43.000,168,9575827,-315,0,1655455098,6271.201758979994,-1160.6513088899956,24500.781242400008 2022-06-17,11:22:44.000,168,9575816,205,0,1655455099,6271.376903039993,-1160.6301614999975,24500.93495904 2022-06-17,11:22:45.000,168,9575873,-795,0,1655455100,6271.349957799997,-1160.60196498,24501.039765839996 2022-06-17,11:22:46.000,168,9575902,-795,0,1655455101,6271.336485179992,-1160.580817590002,24500.927971920006 2022-06-17,11:22:47.000,168,9575793,-795,0,1655455102,6271.376903039993,-1160.6160632399988,24500.893036319998 2022-06-17,11:22:48.000,168,9575843,-795,0,1655455036,6271.269122079997,-1160.5737684599953,24500.837139360003 2022-06-17,11:22:49.000,168,9575837,-795,0,1655455037,6271.437529829993,-1160.60196498,24500.91399768 2022-06-17,11:22:50.000,168,9575841,685,0,1655455038,6271.531838169998,-1160.5949158500007,24501.06771432001 2022-06-17,11:22:51.000,168,9575832,-795,0,1655455039,6271.538574479993,-1160.5878667200013,24501.1305984 2022-06-17,11:22:52.000,168,9575832,-795,0,1655455040,6271.538574479993,-1160.580817590002,24501.158546879997 2022-06-17,11:22:53.000,168,9575838,-795,0,1655455041,6271.498156619993,-1160.5737684599953,24501.046752960006 2022-06-17,11:22:54.000,168,9575884,-795,0,1655455042,6271.646355439996,-1160.580817590002,24501.165534000007 2022-06-17,11:22:55.000,168,9575771,-795,0,1655455043,6271.659828059994,-1160.5878667200013,24501.1305984 2022-06-17,11:22:56.000,168,9575846,-795,0,1655455044,6271.713718539999,-1160.60196498,24501.165534000007 2022-06-17,11:22:57.000,168,9575785,-795,0,1655455045,6271.666564369996,-1160.6160632399988,24501.144572640005 2022-06-17,11:22:58.000,168,9575860,-795,0,1655455046,6271.740663779994,-1160.5949158500007,24501.193482480005 2022-06-17,11:22:59.000,168,9575814,-795,0,1655455047,6271.8417084299945,-1160.60196498,24501.312263520005 2022-06-17,11:23:00.000,168,9575825,-515,0,1655455048,6271.868653669997,-1160.5878667200013,24501.31925064 2022-06-17,11:23:01.000,168,9575797,485,0,1655455049,6271.760872709994,-1160.5878667200013,24501.123611280003 2022-06-17,11:23:02.000,168,9575857,-795,0,1655455050,6271.882126289995,-1160.5949158500007,24501.382134720006 2022-06-17,11:23:03.000,168,9575821,-795,0,1655455051,6271.828235809997,-1160.60196498,24501.214443840006 2022-06-17,11:23:04.000,168,9575920,485,0,1655455052,6271.848444739997,-1160.5596701999966,24501.30527640001 2022-06-17,11:23:05.000,168,9575742,-795,0,1655455053,6272.016852489993,-1160.5314736799992,24501.34719912 2022-06-17,11:23:06.000,168,9575865,-795,0,1655455054,6272.057270349993,-1160.5244245499998,24501.410083200004 2022-06-17,11:23:07.000,168,9575860,-795,0,1655455055,6272.016852489993,-1160.5032771600017,24501.361173360005 2022-06-17,11:23:08.000,168,9575908,-795,0,1655455056,6272.016852489993,-1160.496228029995,24501.30527640001 2022-06-17,11:23:09.000,168,9575818,-795,0,1655455057,6272.138106069993,-1160.4821297699964,24501.48694152 2022-06-17,11:23:10.000,168,9575849,-35,0,1655455058,6272.171787619998,-1160.4821297699964,24501.563799839998 2022-06-17,11:23:11.000,168,9575783,485,0,1655455059,6272.165051309996,-1160.4468841199996,24501.507902880003 2022-06-17,11:23:12.000,168,9575794,-274,0,1655455060,6272.131369759998,-1160.453933249999,24501.452005920008 2022-06-17,11:23:13.000,168,9575733,-515,0,1655455061,6272.097688209993,-1160.4327858600009,24501.445018799997 2022-06-17,11:23:14.000,168,9575817,404,0,1655455062,6272.259359649994,-1160.4609823799983,24501.63367104 2022-06-17,11:23:15.000,168,9575799,-795,0,1655455063,6272.266095959996,-1160.475080639997,24501.696555120005 2022-06-17,11:23:16.000,168,9575836,285,0,1655455064,6272.279568579994,-1160.4891788999957,24501.696555120005 2022-06-17,11:23:17.000,168,9575771,-795,0,1655455065,6272.2526233399985,-1160.510326290001,24501.598735440006 2022-06-17,11:23:18.000,168,9575865,245,0,1655455066,6272.272832269999,-1160.496228029995,24501.647645280005 2022-06-17,11:23:19.000,168,9575818,-395,0,1655455067,6272.313250129999,-1160.496228029995,24501.661619519997 2022-06-17,11:23:20.000,168,9575853,-795,0,1655455068,6272.3469316799965,-1160.5032771600017,24501.73847784001 2022-06-17,11:23:21.000,168,9575778,-795,0,1655455069,6272.367140609997,-1160.496228029995,24501.815336160005 2022-06-17,11:23:22.000,168,9575816,-795,0,1655455070,6272.293041199999,-1160.475080639997,24501.794374800003 2022-06-17,11:23:23.000,168,9575765,-675,0,1655455071,6272.367140609997,-1160.496228029995,24501.927130079996 2022-06-17,11:23:24.000,168,9575795,-795,0,1655455072,6272.367140609997,-1160.5173754200005,24501.927130079996 2022-06-17,11:23:25.000,168,9575822,-795,0,1655455073,6272.272832269999,-1160.5526210699973,24501.885207360006 2022-06-17,11:23:26.000,168,9575870,-795,0,1655455074,6272.245887029996,-1160.5596701999966,24501.80834904001 2022-06-17,11:23:27.000,168,9575821,-354,0,1655455075,6272.2324144099985,-1160.5596701999966,24501.829310399997 2022-06-17,11:23:28.000,168,9575856,-114,0,1655455076,6272.259359649994,-1160.566719329996,24501.85027176 2022-06-17,11:23:29.000,168,9575841,-795,0,1655455077,6272.2526233399985,-1160.545571939998,24501.885207360006 2022-06-17,11:23:30.000,168,9575864,-795,0,1655455078,6272.353667989999,-1160.5244245499998,24501.976039919995 2022-06-17,11:23:31.000,168,9575844,285,0,1655455079,6272.353667989999,-1160.5526210699973,24501.99001416 2022-06-17,11:23:32.000,168,9575783,-795,0,1655455080,6272.333459059999,-1160.5314736799992,24502.080846720004 2022-06-17,11:23:33.000,168,9575822,-795,0,1655455081,6272.2526233399985,-1160.5385228099985,24501.94110432 2022-06-17,11:23:34.000,168,9575916,-795,0,1655455082,6272.2526233399985,-1160.5314736799992,24502.003988400007 2022-06-17,11:23:35.000,168,9575820,-795,0,1655455083,6272.225678099996,-1160.5385228099985,24502.003988400007 2022-06-17,11:23:36.000,168,9575860,-795,0,1655455084,6272.171787619998,-1160.5526210699973,24502.010975520003 2022-06-17,11:23:37.000,168,9575816,245,0,1655455085,6272.084215589995,-1160.566719329996,24501.885207360006 2022-06-17,11:23:38.000,168,9575823,-795,0,1655455086,6272.070742969998,-1160.5737684599953,24501.955078560008 2022-06-17,11:23:39.000,168,9575840,765,0,1655455087,6272.064006659995,-1160.5878667200013,24501.934117200006 2022-06-17,11:23:40.000,168,9575850,-795,0,1655455088,6272.151578689998,-1160.6231123699981,24502.045911119996 2022-06-17,11:23:41.000,168,9575813,1005,0,1655455089,6272.158314999993,-1160.6231123699981,24502.080846720004 2022-06-17,11:23:42.000,168,9575823,-675,0,1655455090,6272.1044245199955,-1160.6301614999975,24502.01796264 2022-06-17,11:23:43.000,168,9575935,404,0,1655455091,6272.111160829998,-1160.6513088899956,24502.038924 2022-06-17,11:23:44.000,168,9575808,-795,0,1655455092,6272.165051309996,-1160.6865545399996,24502.066872479998 2022-06-17,11:23:45.000,168,9575755,-795,0,1655455093,6272.151578689998,-1160.6654071500016,24502.101808080006 2022-06-17,11:23:46.000,168,9575825,-795,0,1655455094,6272.131369759998,-1160.672456280001,24501.9690528 2022-06-17,11:23:47.000,168,9575817,685,0,1655455095,6272.124633449996,-1160.6654071500016,24502.010975520003 2022-06-17,11:23:48.000,168,9575811,-795,0,1655455096,6272.212205479998,-1160.6865545399996,24502.129756560003 2022-06-17,11:23:49.000,168,9575831,124,0,1655455097,6272.023588799995,-1160.6865545399996,24502.07385960001 2022-06-17,11:23:50.000,168,9575854,-795,0,1655455098,6271.936016769992,-1160.7218001899964,24502.02494976001 2022-06-17,11:23:51.000,168,9575774,-635,0,1655455099,6271.996643559993,-1160.7358984499951,24502.122769440008 2022-06-17,11:23:52.000,168,9575856,605,0,1655455100,6271.855181049992,-1160.785242359998,24502.010975520003 2022-06-17,11:23:53.000,168,9575777,404,0,1655455101,6271.882126289995,-1160.7993406199967,24502.045911119996 2022-06-17,11:23:54.000,168,9575843,-395,0,1655455102,6271.976434629993,-1160.8134388799954,24502.171679280007 2022-06-17,11:23:55.000,168,9575847,-795,0,1655455035,6271.962962009995,-1160.7922914899973,24502.143730799995 2022-06-17,11:23:56.000,168,9575735,-274,0,1655455036,6271.922544149995,-1160.8275371400014,24502.094820959996 2022-06-17,11:23:57.000,168,9575789,-795,0,1655455037,6271.996643559993,-1160.820488010002,24502.129756560003 2022-06-17,11:23:58.000,168,9575859,165,0,1655455038,6272.016852489993,-1160.806389749996,24502.150717920005 2022-06-17,11:23:59.000,168,9575768,725,0,1655455039,6271.9899072499975,-1160.8134388799954,24502.143730799995 2022-06-17,11:24:00.000,168,9575800,5,0,1655455040,6271.962962009995,-1160.8275371400014,24502.150717920005 2022-06-17,11:24:01.000,168,9575795,-795,0,1655455041,6272.003379869995,-1160.8627827899982,24502.150717920005 2022-06-17,11:24:02.000,168,9575795,285,0,1655455042,6271.9899072499975,-1160.8768810499969,24502.19264064001 2022-06-17,11:24:03.000,168,9575900,565,0,1655455043,6271.962962009995,-1160.8557336599988,24502.150717920005 2022-06-17,11:24:04.000,168,9575844,685,0,1655455044,6271.929280459997,-1160.8486845299994,24502.08783384 2022-06-17,11:24:05.000,168,9575818,-795,0,1655455045,6271.996643559993,-1160.8345862700007,24502.227576240002 2022-06-17,11:24:06.000,168,9575845,-635,0,1655455046,6271.936016769992,-1160.8557336599988,24502.150717920005 2022-06-17,11:24:07.000,168,9575796,-795,0,1655455047,6271.868653669997,-1160.8698319199975,24502.115782319997 2022-06-17,11:24:08.000,168,9575809,-795,0,1655455048,6271.801290569994,-1160.8768810499969,24501.948091439997 2022-06-17,11:24:09.000,168,9575864,805,0,1655455049,6271.855181049992,-1160.8698319199975,24502.13674368 2022-06-17,11:24:10.000,168,9575790,124,0,1655455050,6271.9562256999925,-1160.8768810499969,24502.234563359998 2022-06-17,11:24:11.000,168,9575760,285,0,1655455051,6271.962962009995,-1160.8416354,24502.24155048001 2022-06-17,11:24:12.000,168,9575763,-475,0,1655455052,6271.936016769992,-1160.8557336599988,24502.213601999996 2022-06-17,11:24:13.000,168,9575800,-795,0,1655455053,6271.915807839992,-1160.8416354,24502.122769440008 2022-06-17,11:24:14.000,168,9575874,525,0,1655455054,6271.949489389997,-1160.8275371400014,24502.234563359998 2022-06-17,11:24:15.000,168,9575862,325,0,1655455055,6271.949489389997,-1160.8627827899982,24502.164692159997 2022-06-17,11:24:16.000,168,9575817,-795,0,1655455056,6271.962962009995,-1160.8275371400014,24502.171679280007 2022-06-17,11:24:17.000,168,9575790,-795,0,1655455057,6271.976434629993,-1160.7922914899973,24502.199627760005 2022-06-17,11:24:18.000,168,9575836,-795,0,1655455058,6271.936016769992,-1160.7922914899973,24502.122769440008 2022-06-17,11:24:19.000,168,9575839,805,0,1655455059,6271.936016769992,-1160.7711440999992,24502.178666400003 2022-06-17,11:24:20.000,168,9575824,325,0,1655455060,6271.962962009995,-1160.7922914899973,24502.311421679995 2022-06-17,11:24:21.000,168,9575799,-795,0,1655455061,6271.902335219995,-1160.7922914899973,24502.290460320008 2022-06-17,11:24:22.000,168,9575922,-795,0,1655455062,6271.848444739997,-1160.785242359998,24502.13674368 2022-06-17,11:24:23.000,168,9575812,-155,0,1655455063,6271.828235809997,-1160.7922914899973,24502.220589120006 2022-06-17,11:24:24.000,168,9575852,404,0,1655455064,6271.861917359995,-1160.8134388799954,24502.290460320008 2022-06-17,11:24:25.000,168,9575795,-555,0,1655455065,6271.834972119999,-1160.7993406199967,24502.25552472 2022-06-17,11:24:26.000,168,9575777,-795,0,1655455066,6271.720454849994,-1160.820488010002,24502.178666400003 2022-06-17,11:24:27.000,168,9575867,-795,0,1655455067,6271.740663779994,-1160.7993406199967,24502.213601999996 2022-06-17,11:24:28.000,168,9575808,-795,0,1655455068,6271.801290569994,-1160.8134388799954,24502.290460320008 2022-06-17,11:24:29.000,168,9575799,-795,0,1655455069,6271.774345329999,-1160.8345862700007,24502.32539592 2022-06-17,11:24:30.000,168,9575772,-795,0,1655455070,6271.639619129994,-1160.8345862700007,24502.227576240002 2022-06-17,11:24:31.000,168,9575795,965,0,1655455071,6271.592464959998,-1160.8416354,24502.262511839996 2022-06-17,11:24:32.000,168,9575769,805,0,1655455072,6271.538574479993,-1160.8416354,24502.122769440008 2022-06-17,11:24:33.000,168,9575842,-795,0,1655455073,6271.518365549993,-1160.820488010002,24502.080846720004 2022-06-17,11:24:34.000,168,9575821,285,0,1655455074,6271.572256029998,-1160.7711440999992,24502.248537600004 2022-06-17,11:24:35.000,168,9575832,-155,0,1655455075,6271.572256029998,-1160.7640949699999,24502.178666400003 2022-06-17,11:24:36.000,168,9575848,-795,0,1655455076,6271.511629239998,-1160.7288493199958,24502.248537600004 2022-06-17,11:24:37.000,168,9575808,645,0,1655455077,6271.403848279995,-1160.7358984499951,24502.1087952 2022-06-17,11:24:38.000,168,9575831,-795,0,1655455078,6271.444266139995,-1160.7288493199958,24502.213601999996 2022-06-17,11:24:39.000,168,9575757,-795,0,1655455079,6271.363430419995,-1160.7499967100011,24502.13674368 2022-06-17,11:24:40.000,168,9575823,-795,0,1655455080,6271.309539939997,-1160.7781932299986,24502.171679280007 2022-06-17,11:24:41.000,168,9575801,565,0,1655455081,6271.282594699995,-1160.785242359998,24502.150717920005 2022-06-17,11:24:42.000,168,9575806,-354,0,1655455082,6271.208495289997,-1160.7570458400005,24502.02494976001 2022-06-17,11:24:43.000,168,9575789,525,0,1655455083,6271.195022669999,-1160.7711440999992,24502.066872479998 2022-06-17,11:24:44.000,168,9575825,445,0,1655455084,6271.282594699995,-1160.7781932299986,24502.15770504 2022-06-17,11:24:45.000,168,9575844,-274,0,1655455085,6271.235440529999,-1160.7711440999992,24502.07385960001 2022-06-17,11:24:46.000,168,9575865,-795,0,1655455086,6271.296067319992,-1160.7358984499951,24502.115782319997 2022-06-17,11:24:47.000,168,9575849,-795,0,1655455087,6271.201758979994,-1160.7077019299977,24501.976039919995 2022-06-17,11:24:48.000,168,9575826,-795,0,1655455088,6271.120923259994,-1160.7358984499951,24501.948091439997 2022-06-17,11:24:49.000,168,9575793,924,0,1655455089,6271.154604809999,-1160.7218001899964,24502.07385960001 2022-06-17,11:24:50.000,168,9575831,-274,0,1655455090,6271.195022669999,-1160.7570458400005,24502.094820959996 2022-06-17,11:24:51.000,168,9575818,845,0,1655455091,6271.161341119994,-1160.7781932299986,24502.178666400003 2022-06-17,11:24:52.000,168,9575843,-274,0,1655455092,6271.1276595699965,-1160.7922914899973,24502.066872479998 2022-06-17,11:24:53.000,168,9575804,605,0,1655455093,6271.093978019999,-1160.8134388799954,24501.934117200006 2022-06-17,11:24:54.000,168,9575829,1085,0,1655455094,6271.134395879999,-1160.8275371400014,24502.07385960001 2022-06-17,11:24:55.000,168,9575864,-795,0,1655455095,6271.141132189994,-1160.8134388799954,24502.08783384 2022-06-17,11:24:56.000,168,9575820,-795,0,1655455096,6271.120923259994,-1160.8134388799954,24502.02494976001 2022-06-17,11:24:57.000,168,9575857,-795,0,1655455097,6270.986197059996,-1160.806389749996,24501.878220239996 2022-06-17,11:24:58.000,168,9575818,-795,0,1655455098,6271.154604809999,-1160.820488010002,24501.92014296 2022-06-17,11:24:59.000,168,9575803,-35,0,1655455099,6271.275858389992,-1160.7711440999992,24502.08783384 2022-06-17,11:25:00.000,168,9575827,525,0,1655455100,6271.296067319992,-1160.7781932299986,24502.1087952 2022-06-17,11:25:01.000,168,9575829,-155,0,1655455101,6271.275858389992,-1160.820488010002,24502.094820959996 2022-06-17,11:25:02.000,168,9575782,45,0,1655455035,6271.208495289997,-1160.8557336599988,24501.962065680003 2022-06-17,11:25:03.000,168,9575902,404,0,1655455036,6271.1276595699965,-1160.8980284400022,24501.913155840004 2022-06-17,11:25:04.000,168,9575789,-795,0,1655455037,6271.289331009997,-1160.8839301799962,24502.038924 2022-06-17,11:25:05.000,168,9575760,5,0,1655455038,6271.296067319992,-1160.933274089999,24502.066872479998 2022-06-17,11:25:06.000,168,9575890,-795,0,1655455039,6271.282594699995,-1160.9262249599997,24502.02494976001 2022-06-17,11:25:07.000,168,9575910,-475,0,1655455040,6271.323012559995,-1160.954421479997,24502.045911119996 2022-06-17,11:25:08.000,168,9575773,-795,0,1655455041,6271.370166729997,-1160.9614706099965,24502.164692159997 2022-06-17,11:25:09.000,168,9575848,-795,0,1655455042,6271.3566941099925,-1160.9826180000018,24502.129756560003 2022-06-17,11:25:10.000,168,9575819,285,0,1655455043,6271.343221489995,-1161.00376539,24502.13674368 2022-06-17,11:25:11.000,168,9575812,-795,0,1655455044,6271.269122079997,-1161.0319619099973,24502.122769440008 2022-06-17,11:25:12.000,168,9575755,485,0,1655455045,6271.181550049994,-1161.0319619099973,24502.01796264 2022-06-17,11:25:13.000,168,9575826,-795,0,1655455046,6271.147868499997,-1161.0531092999954,24502.02494976001 2022-06-17,11:25:14.000,168,9575871,565,0,1655455047,6271.188286359997,-1161.0319619099973,24502.08783384 2022-06-17,11:25:15.000,168,9575812,-195,0,1655455048,6271.228704219997,-1161.0531092999954,24502.18565352 2022-06-17,11:25:16.000,168,9575785,-795,0,1655455049,6271.208495289997,-1161.0531092999954,24502.115782319997 2022-06-17,11:25:17.000,168,9575824,-795,0,1655455050,6271.235440529999,-1161.0813058200001,24502.150717920005 2022-06-17,11:25:18.000,168,9575814,1205,0,1655455051,6271.147868499997,-1161.0883549499995,24502.059885360002 2022-06-17,11:25:19.000,168,9575795,805,0,1655455052,6271.060296469994,-1161.1095023399976,24502.052898240006 2022-06-17,11:25:20.000,168,9575788,-795,0,1655455053,6271.026614919996,-1161.1306497299956,24502.066872479998 2022-06-17,11:25:21.000,168,9575810,485,0,1655455054,6271.013142299998,-1161.1588462500004,24502.19264064001 2022-06-17,11:25:22.000,168,9575816,-795,0,1655455055,6270.972724439998,-1161.1870427699978,24502.045911119996 2022-06-17,11:25:23.000,168,9575831,-795,0,1655455056,6270.979460749993,-1161.1799936399984,24502.115782319997 2022-06-17,11:25:24.000,168,9575814,565,0,1655455057,6271.073769089999,-1161.2011410299965,24502.234563359998 2022-06-17,11:25:25.000,168,9575808,-795,0,1655455058,6271.067032779996,-1161.2011410299965,24502.213601999996 2022-06-17,11:25:26.000,168,9575838,-795,0,1655455059,6271.053560159999,-1161.2011410299965,24502.213601999996 2022-06-17,11:25:27.000,168,9575823,445,0,1655455060,6270.972724439998,-1161.2222884200019,24502.07385960001 2022-06-17,11:25:28.000,168,9575878,-795,0,1655455061,6270.952515509998,-1161.2222884200019,24502.101808080006 2022-06-17,11:25:29.000,168,9575795,-35,0,1655455062,6271.013142299998,-1161.2293375500012,24502.178666400003 2022-06-17,11:25:30.000,168,9575831,-795,0,1655455063,6271.046823849996,-1161.2011410299965,24502.248537600004 2022-06-17,11:25:31.000,168,9575874,-795,0,1655455064,6271.093978019999,-1161.2081901599959,24502.164692159997 2022-06-17,11:25:32.000,168,9575823,-795,0,1655455065,6271.0333512299985,-1161.1799936399984,24502.248537600004 2022-06-17,11:25:33.000,168,9575865,885,0,1655455066,6270.905361339996,-1161.1799936399984,24502.13674368 2022-06-17,11:25:34.000,168,9575918,485,0,1655455067,6270.891888719998,-1161.1799936399984,24502.171679280007 2022-06-17,11:25:35.000,168,9575769,-595,0,1655455068,6270.824525619995,-1161.1588462500004,24502.08783384 2022-06-17,11:25:36.000,168,9575803,-795,0,1655455069,6270.784107759995,-1161.1870427699978,24502.20661488 2022-06-17,11:25:37.000,168,9575881,-795,0,1655455070,6270.656117869992,-1161.2152392899952,24502.038924 2022-06-17,11:25:38.000,168,9575825,-795,0,1655455071,6270.689799419997,-1161.2504849399993,24502.122769440008 2022-06-17,11:25:39.000,168,9575842,-795,0,1655455072,6270.763898829995,-1161.2575340699987,24502.213601999996 2022-06-17,11:25:40.000,168,9575823,205,0,1655455073,6270.7369535899925,-1161.2716323299974,24502.220589120006 2022-06-17,11:25:41.000,168,9575800,765,0,1655455074,6270.743689899995,-1161.299828850002,24502.213601999996 2022-06-17,11:25:42.000,168,9575817,445,0,1655455075,6270.649381559997,-1161.299828850002,24502.059885360002 2022-06-17,11:25:43.000,168,9575865,-795,0,1655455076,6270.703272039995,-1161.2927797199955,24502.115782319997 2022-06-17,11:25:44.000,168,9575840,-195,0,1655455077,6270.7369535899925,-1161.264583199998,24502.18565352 2022-06-17,11:25:45.000,168,9575822,-795,0,1655455078,6270.669590489997,-1161.264583199998,24502.031936880005 2022-06-17,11:25:46.000,168,9575761,-795,0,1655455079,6270.703272039995,-1161.2716323299974,24502.164692159997 2022-06-17,11:25:47.000,168,9575877,-795,0,1655455080,6270.683063109995,-1161.3209762400002,24502.129756560003 2022-06-17,11:25:48.000,168,9575812,485,0,1655455081,6270.629172629997,-1161.3491727599976,24502.178666400003 2022-06-17,11:25:49.000,168,9575914,-795,0,1655455082,6270.676326799992,-1161.3350744999989,24502.234563359998 2022-06-17,11:25:50.000,168,9575841,-795,0,1655455083,6270.669590489997,-1161.3491727599976,24502.18565352 2022-06-17,11:25:51.000,168,9575755,-795,0,1655455084,6270.662854179995,-1161.3632710199963,24502.18565352 2022-06-17,11:25:52.000,168,9575879,645,0,1655455085,6270.608963699997,-1161.3773692800023,24502.038924 2022-06-17,11:25:53.000,168,9575803,445,0,1655455086,6270.608963699997,-1161.299828850002,24502.038924 2022-06-17,11:25:54.000,168,9575796,525,0,1655455087,6270.703272039995,-1161.2786814599967,24502.213601999996 2022-06-17,11:25:55.000,168,9575784,-795,0,1655455088,6270.662854179995,-1161.2716323299974,24502.269498960006 2022-06-17,11:25:56.000,168,9575844,365,0,1655455089,6270.635908939992,-1161.285730589996,24502.213601999996 2022-06-17,11:25:57.000,168,9575856,1125,0,1655455090,6270.5281279799965,-1161.2927797199955,24502.13674368 2022-06-17,11:25:58.000,168,9575906,1085,0,1655455091,6270.595491079999,-1161.264583199998,24502.24155048001 2022-06-17,11:25:59.000,168,9575813,-795,0,1655455092,6270.602227389994,-1161.2716323299974,24502.171679280007 2022-06-17,11:26:00.000,168,9575785,-354,0,1655455093,6270.595491079999,-1161.2716323299974,24502.171679280007 2022-06-17,11:26:01.000,168,9575853,-795,0,1655455094,6270.588754769997,-1161.2575340699987,24502.19264064001 2022-06-17,11:26:02.000,168,9575805,685,0,1655455095,6270.561809529994,-1161.2504849399993,24502.122769440008 2022-06-17,11:26:03.000,168,9575897,485,0,1655455096,6270.595491079999,-1161.2363866800006,24502.13674368 2022-06-17,11:26:04.000,168,9575848,-795,0,1655455097,6270.501182739994,-1161.24343581,24502.1087952 2022-06-17,11:26:05.000,168,9575807,645,0,1655455098,6270.635908939992,-1161.2222884200019,24502.32539592 2022-06-17,11:26:06.000,168,9575801,-795,0,1655455099,6270.662854179995,-1161.2786814599967,24502.234563359998 2022-06-17,11:26:07.000,168,9575813,445,0,1655455100,6270.548336909997,-1161.2504849399993,24502.122769440008 2022-06-17,11:26:08.000,168,9575817,1045,0,1655455101,6270.602227389994,-1161.2504849399993,24502.150717920005 2022-06-17,11:26:09.000,168,9575774,-235,0,1655455102,6270.703272039995,-1161.2504849399993,24502.220589120006 2022-06-17,11:26:10.000,168,9575829,-795,0,1655455036,6270.6426452499945,-1161.2293375500012,24502.220589120006 2022-06-17,11:26:11.000,168,9575863,-795,0,1655455037,6270.777371449993,-1161.24343581,24502.27648608 2022-06-17,11:26:12.000,168,9575752,1005,0,1655455038,6270.750426209997,-1161.264583199998,24502.19264064001 2022-06-17,11:26:13.000,168,9575772,124,0,1655455039,6270.790844069998,-1161.24343581,24502.262511839996 2022-06-17,11:26:14.000,168,9575891,-795,0,1655455040,6270.824525619995,-1161.24343581,24502.32539592 2022-06-17,11:26:15.000,168,9575795,-795,0,1655455041,6270.784107759995,-1161.2927797199955,24502.27648608 2022-06-17,11:26:16.000,168,9575827,445,0,1655455042,6270.7706351399975,-1161.299828850002,24502.346357280003 2022-06-17,11:26:17.000,168,9575816,-434,0,1655455043,6270.669590489997,-1161.3280253699995,24502.227576240002 2022-06-17,11:26:18.000,168,9575816,325,0,1655455044,6270.649381559997,-1161.3350744999989,24502.269498960006 2022-06-17,11:26:19.000,168,9575774,485,0,1655455045,6270.7369535899925,-1161.3421236299982,24502.451164079997 2022-06-17,11:26:20.000,168,9575772,-795,0,1655455046,6270.7706351399975,-1161.356221889997,24502.4232156 2022-06-17,11:26:21.000,168,9575833,-354,0,1655455047,6270.790844069998,-1161.3491727599976,24502.458151200008 2022-06-17,11:26:22.000,168,9575837,-795,0,1655455048,6270.743689899995,-1161.3491727599976,24502.311421679995 2022-06-17,11:26:23.000,168,9575883,-795,0,1655455049,6270.7369535899925,-1161.3139271100008,24502.367318640005 2022-06-17,11:26:24.000,168,9575863,-795,0,1655455050,6270.723480969995,-1161.2927797199955,24502.4232156 2022-06-17,11:26:25.000,168,9575812,-795,0,1655455051,6270.703272039995,-1161.2927797199955,24502.36033152001 2022-06-17,11:26:26.000,168,9575834,-795,0,1655455052,6270.669590489997,-1161.3139271100008,24502.367318640005 2022-06-17,11:26:27.000,168,9575815,-795,0,1655455053,6270.6426452499945,-1161.3068779800014,24502.297447440003 2022-06-17,11:26:28.000,168,9575824,-795,0,1655455054,6270.723480969995,-1161.3139271100008,24502.465138320003 2022-06-17,11:26:29.000,168,9575804,-795,0,1655455055,6270.710008349997,-1161.3209762400002,24502.458151200008 2022-06-17,11:26:30.000,168,9575853,165,0,1655455056,6270.689799419997,-1161.285730589996,24502.388280000006 2022-06-17,11:26:31.000,168,9575839,-795,0,1655455057,6270.649381559997,-1161.3068779800014,24502.437189840006 2022-06-17,11:26:32.000,168,9575806,-795,0,1655455058,6270.608963699997,-1161.3632710199963,24502.3533444 2022-06-17,11:26:33.000,168,9575807,-795,0,1655455059,6270.6426452499945,-1161.3773692800023,24502.367318640005 2022-06-17,11:26:34.000,168,9575800,-675,0,1655455060,6270.7706351399975,-1161.4055657999997,24502.535009520005 2022-06-17,11:26:35.000,168,9575755,-795,0,1655455061,6270.790844069998,-1161.3985166700004,24502.486099680005 2022-06-17,11:26:36.000,168,9575821,-795,0,1655455062,6270.790844069998,-1161.3844184100017,24502.479112559995 2022-06-17,11:26:37.000,168,9575807,-795,0,1655455063,6270.7706351399975,-1161.3491727599976,24502.465138320003 2022-06-17,11:26:38.000,168,9575814,-795,0,1655455064,6270.784107759995,-1161.3139271100008,24502.514048160003 2022-06-17,11:26:39.000,168,9575820,-795,0,1655455065,6270.743689899995,-1161.299828850002,24502.458151200008 2022-06-17,11:26:40.000,168,9575833,525,0,1655455066,6270.763898829995,-1161.285730589996,24502.479112559995 2022-06-17,11:26:41.000,168,9575852,-795,0,1655455067,6270.784107759995,-1161.264583199998,24502.4930868 2022-06-17,11:26:42.000,168,9575803,565,0,1655455068,6270.757162519993,-1161.2716323299974,24502.479112559995 2022-06-17,11:26:43.000,168,9575795,605,0,1655455069,6270.790844069998,-1161.2575340699987,24502.437189840006 2022-06-17,11:26:44.000,168,9575730,404,0,1655455070,6270.837998239993,-1161.1870427699978,24502.535009520005 2022-06-17,11:26:45.000,168,9575775,-595,0,1655455071,6270.824525619995,-1161.1588462500004,24502.535009520005 2022-06-17,11:26:46.000,168,9575827,-795,0,1655455072,6270.750426209997,-1161.1447479900016,24502.562958000002 2022-06-17,11:26:47.000,168,9575755,-795,0,1655455073,6270.649381559997,-1161.1588462500004,24502.346357280003 2022-06-17,11:26:48.000,168,9575881,-795,0,1655455074,6270.615700009999,-1161.1658953799997,24502.44417696 2022-06-17,11:26:49.000,168,9575782,965,0,1655455075,6270.582018459994,-1161.1376988600023,24502.507061040007 2022-06-17,11:26:50.000,168,9575827,-795,0,1655455076,6270.534864289999,-1161.151797120001,24502.52802240001 2022-06-17,11:26:51.000,168,9575857,-795,0,1655455077,6270.501182739994,-1161.1376988600023,24502.52103528 2022-06-17,11:26:52.000,168,9575799,-795,0,1655455078,6270.568545839997,-1161.1024532099982,24502.562958000002 2022-06-17,11:26:53.000,168,9575843,-795,0,1655455079,6270.494446429999,-1161.0531092999954,24502.4232156 2022-06-17,11:26:54.000,168,9575870,-795,0,1655455080,6270.507919049996,-1161.0108145199993,24502.451164079997 2022-06-17,11:26:55.000,168,9575770,605,0,1655455081,6270.480973809994,-1160.9473723499977,24502.486099680005 2022-06-17,11:26:56.000,168,9575833,-795,0,1655455082,6270.460764879994,-1160.9262249599997,24502.40924136001 2022-06-17,11:26:57.000,168,9575883,-795,0,1655455083,6270.487710119996,-1160.8839301799962,24502.4232156 2022-06-17,11:26:58.000,168,9575767,-635,0,1655455084,6270.3799291599935,-1160.8416354,24502.346357280003 2022-06-17,11:26:59.000,168,9575828,-795,0,1655455085,6270.2856208199955,-1160.8134388799954,24502.30443456 2022-06-17,11:27:00.000,168,9575766,404,0,1655455086,6270.406874399996,-1160.7993406199967,24502.44417696 2022-06-17,11:27:01.000,168,9575830,805,0,1655455087,6270.332774989998,-1160.7922914899973,24502.479112559995 2022-06-17,11:27:02.000,168,9575863,-795,0,1655455088,6270.224994029995,-1160.820488010002,24502.290460320008 2022-06-17,11:27:03.000,168,9575882,-795,0,1655455089,6270.231730339998,-1160.8345862700007,24502.30443456 2022-06-17,11:27:04.000,168,9575735,-795,0,1655455090,6270.278884509993,-1160.8557336599988,24502.32539592 2022-06-17,11:27:05.000,168,9575826,-795,0,1655455091,6270.231730339998,-1160.8416354,24502.346357280003 2022-06-17,11:27:06.000,168,9575833,-475,0,1655455092,6270.191312479998,-1160.806389749996,24502.269498960006 2022-06-17,11:27:07.000,168,9575841,325,0,1655455093,6270.1374219999925,-1160.7922914899973,24502.283473199997 2022-06-17,11:27:08.000,168,9575838,-795,0,1655455094,6270.211521409998,-1160.7640949699999,24502.3533444 2022-06-17,11:27:09.000,168,9575868,1085,0,1655455095,6270.150894619997,-1160.806389749996,24502.32539592 2022-06-17,11:27:10.000,168,9575874,1045,0,1655455096,6270.110476759997,-1160.7711440999992,24502.297447440003 2022-06-17,11:27:11.000,168,9575855,-274,0,1655455097,6269.908387459996,-1160.7781932299986,24502.171679280007 2022-06-17,11:27:12.000,168,9575788,565,0,1655455098,6269.915123769999,-1160.7993406199967,24502.115782319997 2022-06-17,11:27:13.000,168,9575816,-795,0,1655455099,6269.9285963899965,-1160.7922914899973,24502.143730799995 2022-06-17,11:27:14.000,168,9575808,-795,0,1655455100,6269.982486869994,-1160.7993406199967,24502.32539592 2022-06-17,11:27:15.000,168,9575792,-795,0,1655455101,6269.975750559999,-1160.7781932299986,24502.311421679995 2022-06-17,11:27:16.000,168,9575888,-795,0,1655455102,6269.975750559999,-1160.806389749996,24502.311421679995 2022-06-17,11:27:17.000,168,9575821,-795,0,1655455036,6269.753452329998,-1160.806389749996,24502.122769440008 2022-06-17,11:27:18.000,168,9575941,285,0,1655455037,6269.841024359994,-1160.8345862700007,24502.101808080006 2022-06-17,11:27:19.000,168,9575758,-795,0,1655455038,6269.847760669996,-1160.8275371400014,24502.19264064001 2022-06-17,11:27:20.000,168,9575773,-795,0,1655455039,6269.861233289994,-1160.820488010002,24502.19264064001 2022-06-17,11:27:21.000,168,9575848,-795,0,1655455040,6269.841024359994,-1160.8486845299994,24502.19264064001 2022-06-17,11:27:22.000,168,9575814,-795,0,1655455041,6269.787133879996,-1160.8486845299994,24502.13674368 2022-06-17,11:27:23.000,168,9575818,45,0,1655455042,6269.834288049999,-1160.8839301799962,24502.143730799995 2022-06-17,11:27:24.000,168,9575830,765,0,1655455043,6269.9285963899965,-1160.9050775700016,24502.248537600004 2022-06-17,11:27:25.000,168,9575810,725,0,1655455044,6269.9285963899965,-1160.9050775700016,24502.248537600004 2022-06-17,11:27:26.000,168,9575834,-555,0,1655455045,6269.908387459996,-1160.8698319199975,24502.19264064001 2022-06-17,11:27:27.000,168,9575747,-795,0,1655455046,6269.942069009994,-1160.7781932299986,24502.20661488 2022-06-17,11:27:28.000,168,9575775,-795,0,1655455047,6269.921860079994,-1160.7781932299986,24502.080846720004 2022-06-17,11:27:29.000,168,9575821,-795,0,1655455048,6269.975750559999,-1160.7570458400005,24502.08783384 2022-06-17,11:27:30.000,168,9575775,365,0,1655455049,6270.097004139992,-1160.714751059997,24502.262511839996 2022-06-17,11:27:31.000,168,9575814,725,0,1655455050,6270.063322589995,-1160.693603669999,24502.213601999996 2022-06-17,11:27:32.000,168,9575856,5,0,1655455051,6270.009432109997,-1160.693603669999,24502.25552472 2022-06-17,11:27:33.000,168,9575853,-795,0,1655455052,6269.989223179997,-1160.672456280001,24502.080846720004 2022-06-17,11:27:34.000,168,9575812,-395,0,1655455053,6269.982486869994,-1160.6795054100003,24502.20661488 2022-06-17,11:27:35.000,168,9575784,605,0,1655455054,6269.989223179997,-1160.6654071500016,24502.20661488 2022-06-17,11:27:36.000,168,9575801,-795,0,1655455055,6269.942069009994,-1160.672456280001,24502.164692159997 2022-06-17,11:27:37.000,168,9575817,885,0,1655455056,6269.915123769999,-1160.7006527999984,24502.07385960001 2022-06-17,11:27:38.000,168,9575815,-795,0,1655455057,6269.982486869994,-1160.7006527999984,24502.115782319997 2022-06-17,11:27:39.000,168,9575846,-795,0,1655455058,6270.144158309995,-1160.6654071500016,24502.220589120006 2022-06-17,11:27:40.000,168,9575863,-795,0,1655455059,6270.224994029995,-1160.6513088899956,24502.248537600004 2022-06-17,11:27:41.000,168,9575765,5,0,1655455060,6270.272148199998,-1160.6160632399988,24502.283473199997 2022-06-17,11:27:42.000,168,9575846,-795,0,1655455061,6270.272148199998,-1160.5737684599953,24502.227576240002 2022-06-17,11:27:43.000,168,9575837,-395,0,1655455062,6270.299093439993,-1160.545571939998,24502.213601999996 2022-06-17,11:27:44.000,168,9575816,-795,0,1655455063,6270.177839859993,-1160.5385228099985,24502.129756560003 2022-06-17,11:27:45.000,168,9575822,-675,0,1655455064,6270.211521409998,-1160.5173754200005,24502.122769440008 2022-06-17,11:27:46.000,168,9575869,-795,0,1655455065,6270.366456539996,-1160.510326290001,24502.248537600004 2022-06-17,11:27:47.000,168,9575774,-434,0,1655455066,6270.393401779998,-1160.4891788999957,24502.30443456 2022-06-17,11:27:48.000,168,9575797,-795,0,1655455067,6270.447292259996,-1160.4398349900002,24502.297447440003 2022-06-17,11:27:49.000,168,9575821,-635,0,1655455068,6270.393401779998,-1160.4045893399962,24502.220589120006 2022-06-17,11:27:50.000,168,9575860,-795,0,1655455069,6270.474237499999,-1160.3904910799974,24502.381292879996 2022-06-17,11:27:51.000,168,9575863,645,0,1655455070,6270.494446429999,-1160.36229456,24502.32539592 2022-06-17,11:27:52.000,168,9575910,-795,0,1655455071,6270.454028569999,-1160.3059015199979,24502.227576240002 2022-06-17,11:27:53.000,168,9575839,605,0,1655455072,6270.494446429999,-1160.2424593499964,24502.234563359998 2022-06-17,11:27:54.000,168,9575754,285,0,1655455073,6270.575282149999,-1160.214262829999,24502.37430576 2022-06-17,11:27:55.000,168,9575784,-795,0,1655455074,6270.575282149999,-1160.2424593499964,24502.402254239998 2022-06-17,11:27:56.000,168,9575814,-795,0,1655455075,6270.588754769997,-1160.1790171800021,24502.44417696 2022-06-17,11:27:57.000,168,9575879,-795,0,1655455076,6270.501182739994,-1160.2001645700002,24502.395267120002 2022-06-17,11:27:58.000,168,9575872,-795,0,1655455077,6270.635908939992,-1160.2072136999996,24502.44417696 2022-06-17,11:27:59.000,168,9575833,565,0,1655455078,6270.635908939992,-1160.2072136999996,24502.52802240001 2022-06-17,11:28:00.000,168,9575805,-795,0,1655455079,6270.649381559997,-1160.2001645700002,24502.4930868 2022-06-17,11:28:01.000,168,9575840,-795,0,1655455080,6270.6426452499945,-1160.1790171800021,24502.52103528 2022-06-17,11:28:02.000,168,9575837,165,0,1655455081,6270.602227389994,-1160.214262829999,24502.416228480004 2022-06-17,11:28:03.000,168,9575790,645,0,1655455082,6270.582018459994,-1160.235410219997,24502.479112559995 2022-06-17,11:28:04.000,168,9575775,565,0,1655455083,6270.649381559997,-1160.235410219997,24502.66077768 2022-06-17,11:28:05.000,168,9575743,-795,0,1655455084,6270.676326799992,-1160.256557609995,24502.646803439995 2022-06-17,11:28:06.000,168,9575801,605,0,1655455085,6270.656117869992,-1160.2213119599983,24502.562958000002 2022-06-17,11:28:07.000,168,9575813,685,0,1655455086,6270.555073219999,-1160.235410219997,24502.451164079997 2022-06-17,11:28:08.000,168,9575825,805,0,1655455087,6270.629172629997,-1160.1860663100015,24502.479112559995 2022-06-17,11:28:09.000,168,9575803,-795,0,1655455088,6270.723480969995,-1160.1578697899968,24502.625842080008 2022-06-17,11:28:10.000,168,9575847,685,0,1655455089,6270.757162519993,-1160.143771529998,24502.681739040003 2022-06-17,11:28:11.000,168,9575825,1005,0,1655455090,6270.716744659992,-1160.143771529998,24502.716674639996 2022-06-17,11:28:12.000,168,9575806,285,0,1655455091,6270.710008349997,-1160.12262414,24502.702700400005 2022-06-17,11:28:13.000,168,9575832,-795,0,1655455092,6270.622436319994,-1160.1296732699993,24502.625842080008 2022-06-17,11:28:14.000,168,9575862,-795,0,1655455093,6270.635908939992,-1160.143771529998,24502.723661760007 2022-06-17,11:28:15.000,168,9575789,-795,0,1655455094,6270.568545839997,-1160.1296732699993,24502.737635999998 2022-06-17,11:28:16.000,168,9575821,-795,0,1655455095,6270.575282149999,-1160.1085258800013,24502.702700400005 2022-06-17,11:28:17.000,168,9575851,-114,0,1655455096,6270.534864289999,-1160.1155750100006,24502.583919360004 2022-06-17,11:28:18.000,168,9575866,805,0,1655455097,6270.460764879994,-1160.087378489996,24502.57693224001 2022-06-17,11:28:19.000,168,9575797,-74,0,1655455098,6270.514655359999,-1160.0803293599965,24502.625842080008 2022-06-17,11:28:20.000,168,9575800,525,0,1655455099,6270.615700009999,-1160.0944276199953,24502.730648880002 2022-06-17,11:28:21.000,168,9575796,805,0,1655455100,6270.5281279799965,-1160.0944276199953,24502.800520080003 2022-06-17,11:28:22.000,168,9575871,285,0,1655455101,6270.440555949994,-1160.0944276199953,24502.674751920007 2022-06-17,11:28:23.000,168,9575870,-795,0,1655455102,6270.433819639999,-1160.0944276199953,24502.68872616 2022-06-17,11:28:24.000,168,9575857,-635,0,1655455036,6270.386665469996,-1160.0803293599965,24502.681739040003 2022-06-17,11:28:25.000,168,9575835,765,0,1655455037,6270.305829749996,-1160.0732802299972,24502.653790560005 2022-06-17,11:28:26.000,168,9575812,-795,0,1655455038,6270.3799291599935,-1160.030985450001,24502.68872616 2022-06-17,11:28:27.000,168,9575840,-795,0,1655455039,6270.373192849998,-1160.0168871900023,24502.68872616 2022-06-17,11:28:28.000,168,9575831,565,0,1655455040,6270.393401779998,-1159.995739799997,24502.77955872 2022-06-17,11:28:29.000,168,9575793,-795,0,1655455041,6270.346247609996,-1160.0168871900023,24502.765584479996 2022-06-17,11:28:30.000,168,9575867,-795,0,1655455042,6270.292357129998,-1160.0098380599957,24502.786545839997 2022-06-17,11:28:31.000,168,9575859,685,0,1655455043,6270.2856208199955,-1160.030985450001,24502.70968752 2022-06-17,11:28:32.000,168,9575817,-795,0,1655455044,6270.278884509993,-1160.0168871900023,24502.63981632 2022-06-17,11:28:33.000,168,9575821,-795,0,1655455045,6270.319302369993,-1160.0027889299963,24502.625842080008 2022-06-17,11:28:34.000,168,9575860,-795,0,1655455046,6270.548336909997,-1160.0027889299963,24502.82846856 2022-06-17,11:28:35.000,168,9575840,-795,0,1655455047,6270.608963699997,-1159.9745924099989,24502.793532960008 2022-06-17,11:28:36.000,168,9575775,-795,0,1655455048,6270.588754769997,-1159.939346760002,24502.870391280005 2022-06-17,11:28:37.000,168,9575806,-795,0,1655455049,6270.534864289999,-1159.9181993699967,24502.74462312001 2022-06-17,11:28:38.000,168,9575881,485,0,1655455050,6270.561809529994,-1159.8970519799987,24502.835455679997 2022-06-17,11:28:39.000,168,9575884,525,0,1655455051,6270.541600599994,-1159.8970519799987,24502.8075072 2022-06-17,11:28:40.000,168,9575840,365,0,1655455052,6270.5281279799965,-1159.925248499996,24502.8075072 2022-06-17,11:28:41.000,168,9575772,404,0,1655455053,6270.541600599994,-1159.9181993699967,24502.75859736 2022-06-17,11:28:42.000,168,9575797,-795,0,1655455054,6270.467501189996,-1159.904101109998,24502.68872616 2022-06-17,11:28:43.000,168,9575789,-795,0,1655455055,6270.480973809994,-1159.9181993699967,24502.702700400005 2022-06-17,11:28:44.000,168,9575860,-354,0,1655455056,6270.501182739994,-1159.9111502399974,24502.82846856 2022-06-17,11:28:45.000,168,9575811,-795,0,1655455057,6270.582018459994,-1159.9111502399974,24502.82846856 2022-06-17,11:28:46.000,168,9575932,485,0,1655455058,6270.541600599994,-1159.8900028499993,24502.800520080003 2022-06-17,11:28:47.000,168,9575882,-475,0,1655455059,6270.474237499999,-1159.9463958900014,24502.702700400005 2022-06-17,11:28:48.000,168,9575870,-795,0,1655455060,6270.487710119996,-1159.9604941500002,24502.68872616 2022-06-17,11:28:49.000,168,9575796,-795,0,1655455061,6270.561809529994,-1159.9816415399982,24502.75859736 2022-06-17,11:28:50.000,168,9575794,-795,0,1655455062,6270.595491079999,-1160.0027889299963,24502.82846856 2022-06-17,11:28:51.000,168,9575754,-795,0,1655455063,6270.635908939992,-1159.9886906699976,24502.842442800007 2022-06-17,11:28:52.000,168,9575780,-795,0,1655455064,6270.602227389994,-1160.0098380599957,24502.75859736 2022-06-17,11:28:53.000,168,9575824,1085,0,1655455065,6270.608963699997,-1160.0027889299963,24502.674751920007 2022-06-17,11:28:54.000,168,9575867,-155,0,1655455066,6270.662854179995,-1159.9675432799995,24502.793532960008 2022-06-17,11:28:55.000,168,9575812,-795,0,1655455067,6270.629172629997,-1159.9816415399982,24502.77955872 2022-06-17,11:28:56.000,168,9575805,645,0,1655455068,6270.649381559997,-1159.9675432799995,24502.723661760007 2022-06-17,11:28:57.000,168,9575782,-395,0,1655455069,6270.635908939992,-1159.9886906699976,24502.632829200003 2022-06-17,11:28:58.000,168,9575718,-795,0,1655455070,6270.696535729992,-1160.0239363200017,24502.681739040003 2022-06-17,11:28:59.000,168,9575805,-795,0,1655455071,6270.871679789998,-1160.0168871900023,24502.814494319995 2022-06-17,11:29:00.000,168,9575816,-795,0,1655455072,6270.979460749993,-1159.9816415399982,24502.77955872 2022-06-17,11:29:01.000,168,9575886,325,0,1655455073,6271.026614919996,-1159.9111502399974,24502.793532960008 2022-06-17,11:29:02.000,168,9575827,-475,0,1655455074,6270.8851524099955,-1159.8406589399965,24502.646803439995 2022-06-17,11:29:03.000,168,9575857,685,0,1655455075,6270.8851524099955,-1159.8336098099971,24502.667764799997 2022-06-17,11:29:04.000,168,9575841,-795,0,1655455076,6270.837998239993,-1159.8054132899997,24502.723661760007 2022-06-17,11:29:05.000,168,9575834,404,0,1655455077,6270.817789309993,-1159.7701676399956,24502.786545839997 2022-06-17,11:29:06.000,168,9575828,-795,0,1655455078,6270.7369535899925,-1159.756069379997,24502.8075072 2022-06-17,11:29:07.000,168,9575828,-795,0,1655455079,6270.7369535899925,-1159.7278728599995,24502.786545839997 2022-06-17,11:29:08.000,168,9575831,-795,0,1655455080,6270.777371449993,-1159.7349219899988,24502.82846856 2022-06-17,11:29:09.000,168,9575823,-795,0,1655455081,6270.743689899995,-1159.699676340002,24502.898339760002 2022-06-17,11:29:10.000,168,9575850,485,0,1655455082,6270.696535729992,-1159.7137746000008,24502.800520080003 2022-06-17,11:29:11.000,168,9575840,765,0,1655455083,6270.568545839997,-1159.7137746000008,24502.646803439995 2022-06-17,11:29:12.000,168,9575862,-795,0,1655455084,6270.595491079999,-1159.7137746000008,24502.618854959997 2022-06-17,11:29:13.000,168,9575822,-795,0,1655455085,6270.622436319994,-1159.685578079996,24502.61186784 2022-06-17,11:29:14.000,168,9575764,-795,0,1655455086,6270.750426209997,-1159.6291850400012,24502.716674639996 2022-06-17,11:29:15.000,168,9575833,-795,0,1655455087,6270.811052999998,-1159.6009885199965,24502.737635999998 2022-06-17,11:29:16.000,168,9575820,-795,0,1655455088,6270.790844069998,-1159.5023006999982,24502.674751920007 2022-06-17,11:29:17.000,168,9575852,-795,0,1655455089,6270.790844069998,-1159.4952515699988,24502.618854959997 2022-06-17,11:29:18.000,168,9575837,445,0,1655455090,6270.811052999998,-1159.4882024399994,24502.69571328001 2022-06-17,11:29:19.000,168,9575799,365,0,1655455091,6270.797580379993,-1159.4741041800007,24502.583919360004 2022-06-17,11:29:20.000,168,9575815,1125,0,1655455092,6270.757162519993,-1159.4670550500014,24502.61186784 2022-06-17,11:29:21.000,168,9575783,-795,0,1655455093,6270.743689899995,-1159.5023006999982,24502.569945119998 2022-06-17,11:29:22.000,168,9575768,805,0,1655455094,6270.710008349997,-1159.4952515699988,24502.52103528 2022-06-17,11:29:23.000,168,9575783,645,0,1655455095,6270.676326799992,-1159.5023006999982,24502.57693224001 2022-06-17,11:29:24.000,168,9575794,-795,0,1655455096,6270.750426209997,-1159.4529567899954,24502.583919360004 2022-06-17,11:29:25.000,168,9575835,-795,0,1655455097,6270.703272039995,-1159.424760269998,24502.54199664 2022-06-17,11:29:26.000,168,9575806,-795,0,1655455098,6270.555073219999,-1159.3965637500005,24502.486099680005 2022-06-17,11:29:27.000,168,9575805,-795,0,1655455099,6270.582018459994,-1159.424760269998,24502.430202719996 2022-06-17,11:29:28.000,168,9575848,-795,0,1655455100,6270.622436319994,-1159.3895146200011,24502.381292879996 2022-06-17,11:29:29.000,168,9575785,-795,0,1655455101,6270.622436319994,-1159.3754163599951,24502.52802240001 2022-06-17,11:29:30.000,168,9575825,-155,0,1655455102,6270.602227389994,-1159.3965637500005,24502.514048160003 2022-06-17,11:29:31.000,168,9575801,-795,0,1655455036,6270.433819639999,-1159.4388585299967,24502.388280000006 2022-06-17,11:29:32.000,168,9575829,-795,0,1655455037,6270.332774989998,-1159.445907659996,24502.451164079997 2022-06-17,11:29:33.000,168,9575860,-795,0,1655455038,6270.339511299993,-1159.4670550500014,24502.44417696 2022-06-17,11:29:34.000,168,9575899,-235,0,1655455039,6270.352983919998,-1159.48115331,24502.465138320003 2022-06-17,11:29:35.000,168,9575773,1205,0,1655455040,6270.319302369993,-1159.5234480899962,24502.437189840006 2022-06-17,11:29:36.000,168,9575807,165,0,1655455041,6270.339511299993,-1159.5234480899962,24502.416228480004 2022-06-17,11:29:37.000,168,9575722,-354,0,1655455042,6270.346247609996,-1159.5304972199956,24502.290460320008 2022-06-17,11:29:38.000,168,9575702,-795,0,1655455043,6270.400138089994,-1159.5445954800016,24502.367318640005 2022-06-17,11:29:39.000,168,9575823,-795,0,1655455044,6270.487710119996,-1159.5093498299975,24502.37430576 2022-06-17,11:29:40.000,168,9575756,485,0,1655455045,6270.487710119996,-1159.4741041800007,24502.458151200008 2022-06-17,11:29:41.000,168,9575814,-315,0,1655455046,6270.501182739994,-1159.4388585299967,24502.4232156 2022-06-17,11:29:42.000,168,9575794,-795,0,1655455047,6270.427083329996,-1159.3824654900018,24502.311421679995 2022-06-17,11:29:43.000,168,9575866,-795,0,1655455048,6270.440555949994,-1159.3754163599951,24502.346357280003 2022-06-17,11:29:44.000,168,9575798,-795,0,1655455049,6270.454028569999,-1159.3683672299958,24502.388280000006 2022-06-17,11:29:45.000,168,9575860,-195,0,1655455050,6270.507919049996,-1159.3824654900018,24502.32539592 2022-06-17,11:29:46.000,168,9575828,-675,0,1655455051,6270.507919049996,-1159.3613180999964,24502.332383039997 2022-06-17,11:29:47.000,168,9575840,725,0,1655455052,6270.474237499999,-1159.3401707099983,24502.290460320008 2022-06-17,11:29:48.000,168,9575788,-795,0,1655455053,6270.575282149999,-1159.3190233200003,24502.3533444 2022-06-17,11:29:49.000,168,9575839,-795,0,1655455054,6270.555073219999,-1159.333121579999,24502.416228480004 2022-06-17,11:29:50.000,168,9575871,-315,0,1655455055,6270.460764879994,-1159.311974190001,24502.248537600004 2022-06-17,11:29:51.000,168,9575888,1165,0,1655455056,6270.5281279799965,-1159.3401707099983,24502.367318640005 2022-06-17,11:29:52.000,168,9575783,-795,0,1655455057,6270.5281279799965,-1159.3190233200003,24502.290460320008 2022-06-17,11:29:53.000,168,9575862,-795,0,1655455058,6270.541600599994,-1159.311974190001,24502.248537600004 2022-06-17,11:29:54.000,168,9575768,-795,0,1655455059,6270.676326799992,-1159.3049250600016,24502.430202719996 2022-06-17,11:29:55.000,168,9575770,-795,0,1655455060,6270.7369535899925,-1159.3049250600016,24502.507061040007 2022-06-17,11:29:56.000,168,9575814,-795,0,1655455061,6270.743689899995,-1159.2908267999956,24502.437189840006 2022-06-17,11:29:57.000,168,9575719,-635,0,1655455062,6270.703272039995,-1159.2767285399968,24502.36033152001 2022-06-17,11:29:58.000,168,9575866,-395,0,1655455063,6270.804316689995,-1159.2626302799981,24502.451164079997 2022-06-17,11:29:59.000,168,9575782,805,0,1655455064,6270.777371449993,-1159.2908267999956,24502.44417696 2022-06-17,11:30:00.000,168,9575815,565,0,1655455065,6270.784107759995,-1159.311974190001,24502.416228480004 2022-06-17,11:30:01.000,168,9575806,-795,0,1655455066,6270.837998239993,-1159.3049250600016,24502.402254239998 2022-06-17,11:30:02.000,168,9575778,-795,0,1655455067,6270.811052999998,-1159.2555811499988,24502.32539592 2022-06-17,11:30:03.000,168,9575812,645,0,1655455068,6270.837998239993,-1159.220335500002,24502.381292879996 2022-06-17,11:30:04.000,168,9575739,-795,0,1655455069,6271.026614919996,-1159.1568933300005,24502.479112559995 2022-06-17,11:30:05.000,168,9575831,-795,0,1655455070,6271.073769089999,-1159.149844200001,24502.479112559995 2022-06-17,11:30:06.000,168,9575810,85,0,1655455071,6271.040087539994,-1159.135745939995,24502.451164079997 2022-06-17,11:30:07.000,168,9575798,-795,0,1655455072,6270.939042889993,-1159.0793529000002,24502.27648608 2022-06-17,11:30:08.000,168,9575793,-795,0,1655455073,6270.959251819993,-1159.0300089899974,24502.297447440003 2022-06-17,11:30:09.000,168,9575784,-795,0,1655455074,6270.972724439998,-1158.9947633400006,24502.437189840006 2022-06-17,11:30:10.000,168,9575795,-515,0,1655455075,6271.026614919996,-1158.9454194299979,24502.47212544 2022-06-17,11:30:11.000,168,9575782,445,0,1655455076,6271.026614919996,-1158.9172229100004,24502.500073919997 2022-06-17,11:30:12.000,168,9575766,525,0,1655455077,6270.986197059996,-1158.874928129997,24502.437189840006 2022-06-17,11:30:13.000,168,9575808,-795,0,1655455078,6270.878416099993,-1158.8255842200015,24502.4232156 2022-06-17,11:30:14.000,168,9575778,-74,0,1655455079,6270.918833959993,-1158.7550929200006,24502.47212544 2022-06-17,11:30:15.000,168,9575765,-795,0,1655455080,6270.837998239993,-1158.670503360001,24502.44417696 2022-06-17,11:30:16.000,168,9575833,-795,0,1655455081,6270.790844069998,-1158.670503360001,24502.465138320003 2022-06-17,11:30:17.000,168,9575799,85,0,1655455082,6270.662854179995,-1158.635257709997,24502.30443456 2022-06-17,11:30:18.000,168,9575795,-795,0,1655455083,6270.689799419997,-1158.6000120600002,24502.381292879996 2022-06-17,11:30:19.000,168,9575796,-515,0,1655455084,6270.703272039995,-1158.5365698899986,24502.535009520005 2022-06-17,11:30:20.000,168,9575720,165,0,1655455085,6270.656117869992,-1158.564766409996,24502.569945119998 2022-06-17,11:30:21.000,168,9575761,325,0,1655455086,6270.696535729992,-1158.5506681499974,24502.52103528 2022-06-17,11:30:22.000,168,9575798,-434,0,1655455087,6270.602227389994,-1158.5295207599993,24502.395267120002 2022-06-17,11:30:23.000,168,9575812,485,0,1655455088,6270.622436319994,-1158.5013242400018,24502.44417696 2022-06-17,11:30:24.000,168,9575758,605,0,1655455089,6270.649381559997,-1158.564766409996,24502.44417696 2022-06-17,11:30:25.000,168,9575815,-795,0,1655455090,6270.649381559997,-1158.5859138000014,24502.486099680005 2022-06-17,11:30:26.000,168,9575790,-795,0,1655455091,6270.595491079999,-1158.52247163,24502.4232156 2022-06-17,11:30:27.000,168,9575787,-795,0,1655455092,6270.615700009999,-1158.4872259799959,24502.395267120002 2022-06-17,11:30:28.000,168,9575790,885,0,1655455093,6270.656117869992,-1158.430832940001,24502.52103528 2022-06-17,11:30:29.000,168,9575827,-795,0,1655455094,6270.602227389994,-1158.3814890299982,24502.507061040007 2022-06-17,11:30:30.000,168,9575811,-795,0,1655455095,6270.5281279799965,-1158.395587289997,24502.486099680005 2022-06-17,11:30:31.000,168,9575808,-555,0,1655455096,6270.440555949994,-1158.3744398999988,24502.458151200008 2022-06-17,11:30:32.000,168,9575786,124,0,1655455097,6270.352983919998,-1158.3603416400001,24502.395267120002 2022-06-17,11:30:33.000,168,9575777,-515,0,1655455098,6270.245202959995,-1158.3462433800014,24502.248537600004 2022-06-17,11:30:34.000,168,9575834,-795,0,1655455099,6270.480973809994,-1158.339194250002,24502.507061040007 2022-06-17,11:30:35.000,168,9575780,-795,0,1655455100,6270.534864289999,-1158.2898503399992,24502.479112559995 2022-06-17,11:30:36.000,168,9575812,-155,0,1655455101,6270.534864289999,-1158.28280121,24502.486099680005 2022-06-17,11:30:37.000,168,9575833,924,0,1655455102,6270.480973809994,-1158.303948599998,24502.40924136001 2022-06-17,11:30:38.000,168,9575891,1005,0,1655455036,6270.440555949994,-1158.2687029500012,24502.346357280003 2022-06-17,11:30:39.000,168,9575745,-155,0,1655455037,6270.548336909997,-1158.28280121,24502.44417696 2022-06-17,11:30:40.000,168,9575779,565,0,1655455038,6270.568545839997,-1158.2757520800005,24502.437189840006 2022-06-17,11:30:41.000,168,9575784,404,0,1655455039,6270.575282149999,-1158.233457299997,24502.451164079997 2022-06-17,11:30:42.000,168,9575822,-795,0,1655455040,6270.561809529994,-1158.1841133900016,24502.367318640005 2022-06-17,11:30:43.000,168,9575767,885,0,1655455041,6270.575282149999,-1158.1629659999962,24502.388280000006 2022-06-17,11:30:44.000,168,9575813,165,0,1655455042,6270.555073219999,-1158.1629659999962,24502.3533444 2022-06-17,11:30:45.000,168,9575797,-795,0,1655455043,6270.7369535899925,-1158.1277203499994,24502.535009520005 2022-06-17,11:30:46.000,168,9575814,-795,0,1655455044,6270.763898829995,-1158.1277203499994,24502.535009520005 2022-06-17,11:30:47.000,168,9575755,-795,0,1655455045,6270.777371449993,-1158.1065729600014,24502.500073919997 2022-06-17,11:30:48.000,168,9575787,-795,0,1655455046,6270.763898829995,-1158.1065729600014,24502.479112559995 2022-06-17,11:30:49.000,168,9575792,-795,0,1655455047,6270.777371449993,-1158.085425569996,24502.395267120002 2022-06-17,11:30:50.000,168,9575785,-795,0,1655455048,6270.945779199996,-1158.085425569996,24502.625842080008 2022-06-17,11:30:51.000,168,9575781,-795,0,1655455049,6270.9996696799935,-1158.0924746999954,24502.68872616 2022-06-17,11:30:52.000,168,9575753,-795,0,1655455050,6271.080505399994,-1158.1136220900007,24502.723661760007 2022-06-17,11:30:53.000,168,9575752,1125,0,1655455051,6271.053560159999,-1158.0783764399966,24502.618854959997 2022-06-17,11:30:54.000,168,9575870,-795,0,1655455052,6271.228704219997,-1158.0572290499986,24502.68872616 2022-06-17,11:30:55.000,168,9575764,-795,0,1655455053,6271.262385769995,-1158.0501799199992,24502.716674639996 2022-06-17,11:30:56.000,168,9575791,-795,0,1655455054,6271.336485179992,-1158.0572290499986,24502.681739040003 2022-06-17,11:30:57.000,168,9575790,-795,0,1655455055,6271.302803629995,-1158.0501799199992,24502.632829200003 2022-06-17,11:30:58.000,168,9575896,-795,0,1655455056,6271.309539939997,-1158.0431307899999,24502.632829200003 2022-06-17,11:30:59.000,168,9575793,85,0,1655455057,6271.417320899993,-1158.0078851399958,24502.849429920003 2022-06-17,11:31:00.000,168,9575822,605,0,1655455058,6271.383639349995,-1157.9796886199983,24502.919301120004 2022-06-17,11:31:01.000,168,9575816,-795,0,1655455059,6271.349957799997,-1157.9655903599996,24502.954236719997 2022-06-17,11:31:02.000,168,9575782,-795,0,1655455060,6271.329748869997,-1157.9373938400022,24502.793532960008 2022-06-17,11:31:03.000,168,9575844,-795,0,1655455061,6271.376903039993,-1157.972639489999,24502.8773784 2022-06-17,11:31:04.000,168,9575799,-795,0,1655455062,6271.410584589998,-1157.9585412300003,24502.9472496 2022-06-17,11:31:05.000,168,9575801,-795,0,1655455063,6271.457738759993,-1157.9585412300003,24502.954236719997 2022-06-17,11:31:06.000,168,9575757,-795,0,1655455064,6271.417320899993,-1157.9655903599996,24502.92628824 2022-06-17,11:31:07.000,168,9575842,205,0,1655455065,6271.464475069995,-1157.9444429700015,24502.92628824 2022-06-17,11:31:08.000,168,9575821,485,0,1655455066,6271.592464959998,-1157.9021481899981,24503.073017759998 2022-06-17,11:31:09.000,168,9575812,-795,0,1655455067,6271.6328828199985,-1157.8950990599988,24503.04506928 2022-06-17,11:31:10.000,168,9575836,-795,0,1655455068,6271.659828059994,-1157.8810008,24503.09397912 2022-06-17,11:31:11.000,168,9575806,-795,0,1655455069,6271.673300679999,-1157.8739516700007,24503.073017759998 2022-06-17,11:31:12.000,168,9575787,205,0,1655455070,6271.713718539999,-1157.8528042799953,24503.017120800003 2022-06-17,11:31:13.000,168,9575811,-795,0,1655455071,6271.740663779994,-1157.8316568899972,24503.017120800003 2022-06-17,11:31:14.000,168,9575801,-635,0,1655455072,6271.882126289995,-1157.775263849995,24503.19878592001 2022-06-17,11:31:15.000,168,9575796,-795,0,1655455073,6271.929280459997,-1157.7470673299977,24503.24769576001 2022-06-17,11:31:16.000,168,9575834,-795,0,1655455074,6271.9562256999925,-1157.7047725500015,24503.24769576001 2022-06-17,11:31:17.000,168,9575833,525,0,1655455075,6271.936016769992,-1157.6836251599962,24503.254682880004 2022-06-17,11:31:18.000,168,9575856,45,0,1655455076,6271.875389979992,-1157.6906742899955,24503.16385032 2022-06-17,11:31:19.000,168,9575838,-795,0,1655455077,6271.949489389997,-1157.662477769998,24503.24769576001 2022-06-17,11:31:20.000,168,9575783,-795,0,1655455078,6272.010116179998,-1157.6554286399987,24503.324554080005 2022-06-17,11:31:21.000,168,9575742,845,0,1655455079,6272.010116179998,-1157.5919864699972,24503.3315412 2022-06-17,11:31:22.000,168,9575850,-795,0,1655455080,6271.949489389997,-1157.5990355999966,24503.289618479997 2022-06-17,11:31:23.000,168,9575814,-795,0,1655455081,6271.9562256999925,-1157.5567408200004,24503.31057984 2022-06-17,11:31:24.000,168,9575806,765,0,1655455082,6271.9899072499975,-1157.5567408200004,24503.42936088 2022-06-17,11:31:25.000,168,9575750,-795,0,1655455083,6271.888862599997,-1157.5778882099985,24503.41538664001 2022-06-17,11:31:26.000,168,9575819,-795,0,1655455084,6271.888862599997,-1157.5919864699972,24503.47827072 2022-06-17,11:31:27.000,168,9575808,-795,0,1655455085,6271.801290569994,-1157.620182990002,24503.289618479997 2022-06-17,11:31:28.000,168,9575790,-795,0,1655455086,6271.808026879997,-1157.6131338599953,24503.408399519998 2022-06-17,11:31:29.000,168,9575850,565,0,1655455087,6271.936016769992,-1157.5919864699972,24503.436347999996 2022-06-17,11:31:30.000,168,9575753,-795,0,1655455088,6271.929280459997,-1157.549691690001,24503.53416768001 2022-06-17,11:31:31.000,168,9575734,485,0,1655455089,6271.9562256999925,-1157.5003477799983,24503.59705176 2022-06-17,11:31:32.000,168,9575767,-795,0,1655455090,6271.875389979992,-1157.514446039997,24503.457309359997 2022-06-17,11:31:33.000,168,9575833,-795,0,1655455091,6271.821499499994,-1157.4862495199995,24503.422373760004 2022-06-17,11:31:34.000,168,9575843,-315,0,1655455092,6271.814763189999,-1157.458053000002,24503.541154800005 2022-06-17,11:31:35.000,168,9575772,-555,0,1655455093,6271.781081639994,-1157.422807349998,24503.485257839995 2022-06-17,11:31:36.000,168,9575829,-795,0,1655455094,6271.740663779994,-1157.4087090899993,24503.471283600004 2022-06-17,11:31:37.000,168,9575763,-555,0,1655455095,6271.6328828199985,-1157.366414309996,24503.338528319997 2022-06-17,11:31:38.000,168,9575810,-795,0,1655455096,6271.706982229996,-1157.3734634399952,24503.49923208 2022-06-17,11:31:39.000,168,9575803,-795,0,1655455097,6271.6328828199985,-1157.3241195299997,24503.436347999996 2022-06-17,11:31:40.000,168,9575818,445,0,1655455098,6271.727191159996,-1157.3593651799965,24503.471283600004 2022-06-17,11:31:41.000,168,9575760,-595,0,1655455099,6271.767609019997,-1157.3523160499972,24503.52718056 2022-06-17,11:31:42.000,168,9575812,-795,0,1655455100,6271.666564369996,-1157.2959230100023,24503.345515440007 2022-06-17,11:31:43.000,168,9575854,-795,0,1655455101,6271.686773299996,-1157.2818247499963,24503.41538664001 2022-06-17,11:31:44.000,168,9575841,-795,0,1655455102,6271.693509609999,-1157.2254317100014,24503.42936088 2022-06-17,11:31:45.000,168,9575846,-795,0,1655455036,6271.653091749999,-1157.1972351899967,24503.303592720004 2022-06-17,11:31:46.000,168,9575792,-795,0,1655455037,6271.680036989994,-1157.16198954,24503.324554080005 2022-06-17,11:31:47.000,168,9575861,565,0,1655455038,6271.733927469999,-1157.1126456299971,24503.36647680001 2022-06-17,11:31:48.000,168,9575738,-795,0,1655455039,6271.8417084299945,-1157.091498239999,24503.457309359997 2022-06-17,11:31:49.000,168,9575806,-795,0,1655455040,6271.821499499994,-1157.0492034599956,24503.471283600004 2022-06-17,11:31:50.000,168,9575797,-795,0,1655455041,6271.727191159996,-1157.0492034599956,24503.41538664001 2022-06-17,11:31:51.000,168,9575817,-795,0,1655455042,6271.680036989994,-1157.0139578099988,24503.35948968 2022-06-17,11:31:52.000,168,9575773,445,0,1655455043,6271.626146509996,-1156.9857612900014,24503.31057984 2022-06-17,11:31:53.000,168,9575850,-795,0,1655455044,6271.619410199994,-1156.964613899996,24503.303592720004 2022-06-17,11:31:54.000,168,9575823,725,0,1655455045,6271.740663779994,-1156.9293682499992,24503.464296480008 2022-06-17,11:31:55.000,168,9575789,325,0,1655455046,6271.754136399999,-1156.8588769499984,24503.47827072 2022-06-17,11:31:56.000,168,9575809,-795,0,1655455047,6271.808026879997,-1156.830680430001,24503.506219199997 2022-06-17,11:31:57.000,168,9575802,-795,0,1655455048,6271.767609019997,-1156.8236313000016,24503.35948968 2022-06-17,11:31:58.000,168,9575907,-795,0,1655455049,6271.767609019997,-1156.8236313000016,24503.42936088 2022-06-17,11:31:59.000,168,9575821,1285,0,1655455050,6271.740663779994,-1156.8236313000016,24503.42936088 2022-06-17,11:32:00.000,168,9575818,-795,0,1655455051,6271.653091749999,-1156.8165821700022,24503.26167 2022-06-17,11:32:01.000,168,9575822,-795,0,1655455052,6271.666564369996,-1156.7954347799969,24503.35948968 2022-06-17,11:32:02.000,168,9575784,-795,0,1655455053,6271.592464959998,-1156.76018913,24503.303592720004 2022-06-17,11:32:03.000,168,9575778,725,0,1655455054,6271.592464959998,-1156.7672382599994,24503.338528319997 2022-06-17,11:32:04.000,168,9575842,445,0,1655455055,6271.659828059994,-1156.7319926099954,24503.387438159996 2022-06-17,11:32:05.000,168,9575891,-795,0,1655455056,6271.659828059994,-1156.703796089998,24503.373463920005 2022-06-17,11:32:06.000,168,9575864,-795,0,1655455057,6271.639619129994,-1156.6615013100018,24503.303592720004 2022-06-17,11:32:07.000,168,9575812,325,0,1655455058,6271.491420309998,-1156.6403539199964,24503.14288896 2022-06-17,11:32:08.000,168,9575820,-195,0,1655455059,6271.538574479993,-1156.6403539199964,24503.135901840003 2022-06-17,11:32:09.000,168,9575772,-795,0,1655455060,6271.619410199994,-1156.633304789997,24503.275644240006 2022-06-17,11:32:10.000,168,9575783,-795,0,1655455061,6271.639619129994,-1156.5980591400003,24503.3315412 2022-06-17,11:32:11.000,168,9575774,-795,0,1655455062,6271.572256029998,-1156.6262556599977,24503.19878592001 2022-06-17,11:32:12.000,168,9575800,765,0,1655455063,6271.680036989994,-1156.591010010001,24503.303592720004 2022-06-17,11:32:13.000,168,9575782,-795,0,1655455064,6271.6328828199985,-1156.591010010001,24503.205773040005 2022-06-17,11:32:14.000,168,9575858,-795,0,1655455065,6271.653091749999,-1156.5769117500022,24503.24769576001 2022-06-17,11:32:15.000,168,9575831,-795,0,1655455066,6271.585728649996,-1156.5557643599968,24503.1917988 2022-06-17,11:32:16.000,168,9575854,-74,0,1655455067,6271.605937579996,-1156.5275678399994,24503.184811680003 2022-06-17,11:32:17.000,168,9575818,-555,0,1655455068,6271.565519719996,-1156.5134695800007,24503.184811680003 2022-06-17,11:32:18.000,168,9575808,-795,0,1655455069,6271.491420309998,-1156.485273059996,24503.156863200005 2022-06-17,11:32:19.000,168,9575814,924,0,1655455070,6271.518365549993,-1156.4641256699979,24503.149876079995 2022-06-17,11:32:20.000,168,9575847,-795,0,1655455071,6271.558783409993,-1156.4641256699979,24503.296605600008 2022-06-17,11:32:21.000,168,9575799,-274,0,1655455072,6271.538574479993,-1156.4782239299966,24503.268657119996 2022-06-17,11:32:22.000,168,9575846,-795,0,1655455073,6271.424057209995,-1156.485273059996,24503.149876079995 2022-06-17,11:32:23.000,168,9575815,-795,0,1655455074,6271.464475069995,-1156.4500274099992,24503.149876079995 2022-06-17,11:32:24.000,168,9575791,-795,0,1655455075,6271.498156619993,-1156.4359291500004,24503.19878592001 2022-06-17,11:32:25.000,168,9575822,404,0,1655455076,6271.531838169998,-1156.4218308900017,24503.240708639998 2022-06-17,11:32:26.000,168,9575814,165,0,1655455077,6271.430793519998,-1156.414781759995,24503.08000488001 2022-06-17,11:32:27.000,168,9575842,-795,0,1655455078,6271.552047099998,-1156.414781759995,24503.21276016 2022-06-17,11:32:28.000,168,9575775,-795,0,1655455079,6271.619410199994,-1156.414781759995,24503.275644240006 2022-06-17,11:32:29.000,168,9575823,-35,0,1655455080,6271.619410199994,-1156.4006834999964,24503.28263136 2022-06-17,11:32:30.000,168,9575855,-795,0,1655455081,6271.686773299996,-1156.3865852399977,24503.26167 2022-06-17,11:32:31.000,168,9575883,-795,0,1655455082,6271.673300679999,-1156.4006834999964,24503.21276016 2022-06-17,11:32:32.000,168,9575818,-795,0,1655455083,6271.680036989994,-1156.3513395900009,24503.149876079995 2022-06-17,11:32:33.000,168,9575802,-795,0,1655455084,6271.686773299996,-1156.3160939399968,24503.170837439997 2022-06-17,11:32:34.000,168,9575785,-795,0,1655455085,6271.801290569994,-1156.301995679998,24503.345515440007 2022-06-17,11:32:35.000,168,9575783,-795,0,1655455086,6271.861917359995,-1156.2878974199994,24503.289618479997 2022-06-17,11:32:36.000,168,9575768,-795,0,1655455087,6271.848444739997,-1156.3090448099974,24503.324554080005 2022-06-17,11:32:37.000,168,9575823,445,0,1655455088,6271.828235809997,-1156.3160939399968,24503.268657119996 2022-06-17,11:32:38.000,168,9575809,685,0,1655455089,6271.909071529997,-1156.3231430699961,24503.268657119996 2022-06-17,11:32:39.000,168,9575824,-795,0,1655455090,6271.814763189999,-1156.3372413300021,24503.31057984 2022-06-17,11:32:40.000,168,9575778,-795,0,1655455091,6271.821499499994,-1156.3583887200002,24503.352502560003 2022-06-17,11:32:41.000,168,9575811,-795,0,1655455092,6271.821499499994,-1156.3372413300021,24503.31057984 2022-06-17,11:32:42.000,168,9575786,-795,0,1655455093,6271.848444739997,-1156.3090448099974,24503.28263136 2022-06-17,11:32:43.000,168,9575820,-795,0,1655455094,6271.929280459997,-1156.28084829,24503.219747279996 2022-06-17,11:32:44.000,168,9575822,85,0,1655455095,6272.050534039998,-1156.2667500300013,24503.352502560003 2022-06-17,11:32:45.000,168,9575840,-795,0,1655455096,6272.097688209993,-1156.2174061199985,24503.345515440007 2022-06-17,11:32:46.000,168,9575808,-114,0,1655455097,6271.9562256999925,-1156.175111339995,24503.233721520002 2022-06-17,11:32:47.000,168,9575841,-795,0,1655455098,6271.936016769992,-1156.1257674299995,24503.121927599997 2022-06-17,11:32:48.000,168,9575750,-35,0,1655455099,6272.003379869995,-1156.0764235199968,24503.21276016 2022-06-17,11:32:49.000,168,9575827,-795,0,1655455100,6272.043797729995,-1156.0693743899974,24503.345515440007 2022-06-17,11:32:50.000,168,9575767,-795,0,1655455101,6272.037061419993,-1156.0270796100012,24503.422373760004 2022-06-17,11:32:51.000,168,9575843,404,0,1655455102,6272.037061419993,-1156.0270796100012,24503.436347999996 2022-06-17,11:32:52.000,168,9575830,445,0,1655455036,6271.915807839992,-1155.9777356999984,24503.324554080005 2022-06-17,11:32:53.000,168,9575828,-795,0,1655455037,6271.801290569994,-1156.0059322199959,24503.28263136 2022-06-17,11:32:54.000,168,9575816,-795,0,1655455038,6271.9562256999925,-1155.9636374399997,24503.41538664001 2022-06-17,11:32:55.000,168,9575767,-795,0,1655455039,6271.996643559993,-1155.9565883100004,24503.35948968 2022-06-17,11:32:56.000,168,9575908,-795,0,1655455040,6272.003379869995,-1155.9354409200023,24503.28263136 2022-06-17,11:32:57.000,168,9575803,-74,0,1655455041,6272.064006659995,-1155.8790478800001,24503.3315412 2022-06-17,11:32:58.000,168,9575779,-795,0,1655455042,6272.138106069993,-1155.8508513599954,24503.373463920005 2022-06-17,11:32:59.000,168,9575799,-795,0,1655455043,6272.191996549998,-1155.7874091900012,24503.485257839995 2022-06-17,11:33:00.000,168,9575809,-795,0,1655455044,6272.185260239996,-1155.7169178900003,24503.485257839995 2022-06-17,11:33:01.000,168,9575816,-795,0,1655455045,6272.185260239996,-1155.6605248499982,24503.506219199997 2022-06-17,11:33:02.000,168,9575818,-795,0,1655455046,6272.138106069993,-1155.6111809399954,24503.485257839995 2022-06-17,11:33:03.000,168,9575806,-795,0,1655455047,6272.064006659995,-1155.582984419998,24503.352502560003 2022-06-17,11:33:04.000,168,9575790,-795,0,1655455048,6272.057270349993,-1155.5688861599992,24503.35948968 2022-06-17,11:33:05.000,168,9575803,565,0,1655455049,6272.138106069993,-1155.5406896400018,24503.41538664001 2022-06-17,11:33:06.000,168,9575796,-795,0,1655455050,6272.131369759998,-1155.5406896400018,24503.54814192 2022-06-17,11:33:07.000,168,9575776,-795,0,1655455051,6272.057270349993,-1155.5688861599992,24503.408399519998 2022-06-17,11:33:08.000,168,9575794,1365,0,1655455052,6272.030325109998,-1155.5759352899986,24503.36647680001 2022-06-17,11:33:09.000,168,9575844,404,0,1655455053,6272.131369759998,-1155.5900335499973,24503.53416768001 2022-06-17,11:33:10.000,168,9575894,-795,0,1655455054,6272.144842379996,-1155.5618370299999,24503.464296480008 2022-06-17,11:33:11.000,168,9575795,-795,0,1655455055,6272.171787619998,-1155.5265913799958,24503.47827072 2022-06-17,11:33:12.000,168,9575771,-795,0,1655455056,6272.117897139993,-1155.4631492100016,24503.373463920005 2022-06-17,11:33:13.000,168,9575813,45,0,1655455057,6272.1044245199955,-1155.4138052999988,24503.35948968 2022-06-17,11:33:14.000,168,9575796,685,0,1655455058,6272.2526233399985,-1155.3856087800013,24503.53416768001 2022-06-17,11:33:15.000,168,9575814,-74,0,1655455059,6272.245887029996,-1155.3574122599966,24503.59705176 2022-06-17,11:33:16.000,168,9575801,-795,0,1655455060,6272.225678099996,-1155.364461389996,24503.555129039996 2022-06-17,11:33:17.000,168,9575825,-795,0,1655455061,6272.212205479998,-1155.3574122599966,24503.541154800005 2022-06-17,11:33:18.000,168,9575864,-795,0,1655455062,6272.158314999993,-1155.364461389996,24503.45032224 2022-06-17,11:33:19.000,168,9575818,-795,0,1655455063,6272.259359649994,-1155.3080683500011,24503.49923208 2022-06-17,11:33:20.000,168,9575790,445,0,1655455064,6272.3469316799965,-1155.272822699997,24503.513206320007 2022-06-17,11:33:21.000,168,9575771,325,0,1655455065,6272.367140609997,-1155.2234787900015,24503.485257839995 2022-06-17,11:33:22.000,168,9575795,-635,0,1655455066,6272.380613229994,-1155.1741348799987,24503.38045104 2022-06-17,11:33:23.000,168,9575776,-795,0,1655455067,6272.373876919999,-1155.138889230002,24503.457309359997 2022-06-17,11:33:24.000,168,9575769,325,0,1655455068,6272.400822159994,-1155.1318400999953,24503.54814192 2022-06-17,11:33:25.000,168,9575783,-795,0,1655455069,6272.394085849999,-1155.0895453199992,24503.569103280002 2022-06-17,11:33:26.000,168,9575853,-515,0,1655455070,6272.427767399997,-1155.1036435799979,24503.541154800005 2022-06-17,11:33:27.000,168,9575825,-795,0,1655455071,6272.353667989999,-1155.0895453199992,24503.436347999996 2022-06-17,11:33:28.000,168,9575879,-795,0,1655455072,6272.360404299994,-1155.054299669995,24503.436347999996 2022-06-17,11:33:29.000,168,9575827,-795,0,1655455073,6272.441240019994,-1155.0402014099964,24503.52718056 2022-06-17,11:33:30.000,168,9575807,-795,0,1655455074,6272.508603119997,-1154.9767592400021,24503.576090399998 2022-06-17,11:33:31.000,168,9575830,-795,0,1655455075,6272.495130499992,-1154.9626609799961,24503.45032224 2022-06-17,11:33:32.000,168,9575743,-235,0,1655455076,6272.602911459995,-1154.9344644599987,24503.513206320007 2022-06-17,11:33:33.000,168,9575796,-795,0,1655455077,6272.6096477699975,-1154.9133170700006,24503.42936088 2022-06-17,11:33:34.000,168,9575855,-795,0,1655455078,6272.650065629998,-1154.8710222899972,24503.555129039996 2022-06-17,11:33:35.000,168,9575830,85,0,1655455079,6272.623120389995,-1154.814629249995,24503.408399519998 2022-06-17,11:33:36.000,168,9575815,-795,0,1655455080,6272.791528139998,-1154.7864327299976,24503.436347999996 2022-06-17,11:33:37.000,168,9575737,-555,0,1655455081,6272.778055519993,-1154.7300396899955,24503.436347999996 2022-06-17,11:33:38.000,168,9575763,-795,0,1655455082,6272.845418619996,-1154.6947940399987,24503.45032224 2022-06-17,11:33:39.000,168,9575794,285,0,1655455083,6272.959935889994,-1154.6454501299959,24503.54814192 2022-06-17,11:33:40.000,168,9575845,-795,0,1655455084,6272.899309099994,-1154.5961062200004,24503.562116160007 2022-06-17,11:33:41.000,168,9575806,525,0,1655455085,6272.865627549996,-1154.5749588300023,24503.53416768001 2022-06-17,11:33:42.000,168,9575778,-795,0,1655455086,6272.717428729993,-1154.5961062200004,24503.38045104 2022-06-17,11:33:43.000,168,9575875,-795,0,1655455087,6272.737637659993,-1154.589057090001,24503.41538664001 2022-06-17,11:33:44.000,168,9575817,-795,0,1655455088,6272.751110279998,-1154.610204479999,24503.492244960005 2022-06-17,11:33:45.000,168,9575827,-434,0,1655455089,6272.764582899996,-1154.6524992599952,24503.436347999996 2022-06-17,11:33:46.000,168,9575760,-35,0,1655455090,6272.717428729993,-1154.6736466500006,24503.42936088 2022-06-17,11:33:47.000,168,9575842,-315,0,1655455091,6272.697219799993,-1154.701843169998,24503.443335120006 2022-06-17,11:33:48.000,168,9575817,-795,0,1655455092,6272.751110279998,-1154.7300396899955,24503.562116160007 2022-06-17,11:33:49.000,168,9575782,-795,0,1655455093,6272.778055519993,-1154.722990559996,24503.54814192 2022-06-17,11:33:50.000,168,9575855,805,0,1655455094,6272.771319209998,-1154.7088922999974,24503.506219199997 2022-06-17,11:33:51.000,168,9575817,-74,0,1655455095,6272.757846589993,-1154.701843169998,24503.513206320007 2022-06-17,11:33:52.000,168,9575823,-795,0,1655455096,6272.744373969996,-1154.6665975200012,24503.457309359997 2022-06-17,11:33:53.000,168,9575802,-595,0,1655455097,6272.697219799993,-1154.610204479999,24503.35948968 2022-06-17,11:33:54.000,168,9575825,645,0,1655455098,6272.656801939993,-1154.589057090001,24503.303592720004 2022-06-17,11:33:55.000,168,9575797,-795,0,1655455099,6272.872363859999,-1154.6313518699972,24503.604038879996 2022-06-17,11:33:56.000,168,9575788,605,0,1655455100,6272.872363859999,-1154.6243027399978,24503.631987360008 2022-06-17,11:33:57.000,168,9575766,-795,0,1655455101,6272.926254339996,-1154.6172536099984,24503.673910079997 2022-06-17,11:33:58.000,168,9575846,-795,0,1655455102,6272.838682309994,-1154.6172536099984,24503.52718056 2022-06-17,11:33:59.000,168,9575830,-795,0,1655455036,6272.8521549299985,-1154.6243027399978,24503.562116160007 2022-06-17,11:34:00.000,168,9575836,-795,0,1655455037,6272.811737069998,-1154.6031553499997,24503.53416768001 2022-06-17,11:34:01.000,168,9575775,-515,0,1655455038,6272.959935889994,-1154.5608605699963,24503.659935840005 2022-06-17,11:34:02.000,168,9575837,-795,0,1655455039,6272.959935889994,-1154.5256149199995,24503.638974480004 2022-06-17,11:34:03.000,168,9575850,-795,0,1655455040,6273.047507919997,-1154.5044675300014,24503.569103280002 2022-06-17,11:34:04.000,168,9575757,-795,0,1655455041,6273.114871019992,-1154.497418400002,24503.7158328 2022-06-17,11:34:05.000,168,9575800,485,0,1655455042,6273.108134709997,-1154.5115166600008,24503.722819919996 2022-06-17,11:34:06.000,168,9575836,-795,0,1655455043,6273.114871019992,-1154.5326640499989,24503.757755520004 2022-06-17,11:34:07.000,168,9575794,-795,0,1655455044,6273.047507919997,-1154.5185657900001,24503.611026000006 2022-06-17,11:34:08.000,168,9575834,-795,0,1655455045,6273.114871019992,-1154.5397131799982,24503.687884320003 2022-06-17,11:34:09.000,168,9575860,165,0,1655455046,6273.182234119995,-1154.5185657900001,24503.820639599995 2022-06-17,11:34:10.000,168,9575787,-795,0,1655455047,6273.269806149998,-1154.497418400002,24503.86256232 2022-06-17,11:34:11.000,168,9575761,-795,0,1655455048,6273.330432939998,-1154.4762710099967,24503.88352368 2022-06-17,11:34:12.000,168,9575852,-795,0,1655455049,6273.290015079998,-1154.4762710099967,24503.708845680005 2022-06-17,11:34:13.000,168,9575737,-795,0,1655455050,6273.377587109993,-1154.4480744899993,24503.785704 2022-06-17,11:34:14.000,168,9575867,645,0,1655455051,6273.431477589998,-1154.4551236199986,24503.827626720005 2022-06-17,11:34:15.000,168,9575771,-795,0,1655455052,6273.431477589998,-1154.462172749998,24503.799678240008 2022-06-17,11:34:16.000,168,9575824,-795,0,1655455053,6273.478631759994,-1154.4551236199986,24503.848588080007 2022-06-17,11:34:17.000,168,9575783,-795,0,1655455054,6273.4516865199985,-1154.4128288399952,24503.69487144 2022-06-17,11:34:18.000,168,9575794,-795,0,1655455055,6273.492104379999,-1154.3775831899984,24503.820639599995 2022-06-17,11:34:19.000,168,9575788,-795,0,1655455056,6273.586412719997,-1154.349386670001,24503.974356240004 2022-06-17,11:34:20.000,168,9575808,-795,0,1655455057,6273.586412719997,-1154.3423375400016,24503.98134336 2022-06-17,11:34:21.000,168,9575840,-795,0,1655455058,6273.4516865199985,-1154.3352884100022,24503.855575200003 2022-06-17,11:34:22.000,168,9575827,605,0,1655455059,6273.545994859996,-1154.3634849299997,24503.967369120008 2022-06-17,11:34:23.000,168,9575815,845,0,1655455060,6273.465159139996,-1154.3846323199978,24503.897497920007 2022-06-17,11:34:24.000,168,9575826,-795,0,1655455061,6273.364114489996,-1154.370534059999,24503.76474264 2022-06-17,11:34:25.000,168,9575853,-795,0,1655455062,6273.458422829994,-1154.3070918899975,24503.876536560005 2022-06-17,11:34:26.000,168,9575806,845,0,1655455063,6273.552731169999,-1154.27889537,24504.08615016001 2022-06-17,11:34:27.000,168,9575821,-395,0,1655455064,6273.552731169999,-1154.257747980002,24504.0302532 2022-06-17,11:34:28.000,168,9575804,-795,0,1655455065,6273.498840689994,-1154.2295514599973,24504.03724032001 2022-06-17,11:34:29.000,168,9575760,325,0,1655455066,6273.458422829994,-1154.2154531999986,24504.065188800007 2022-06-17,11:34:30.000,168,9575838,-795,0,1655455067,6273.411268659998,-1154.2295514599973,24504.065188800007 2022-06-17,11:34:31.000,168,9575724,404,0,1655455068,6273.357378179993,-1154.2506988499954,24504.009291839997 2022-06-17,11:34:32.000,168,9575842,-795,0,1655455069,6273.3034876999955,-1154.27889537,24503.911472159998 2022-06-17,11:34:33.000,168,9575806,-155,0,1655455070,6273.310224009998,-1154.27889537,24503.911472159998 2022-06-17,11:34:34.000,168,9575778,-795,0,1655455071,6273.444950209996,-1154.243649719996,24504.058201679996 2022-06-17,11:34:35.000,168,9575733,685,0,1655455072,6273.4516865199985,-1154.1943058100005,24504.079163039998 2022-06-17,11:34:36.000,168,9575823,445,0,1655455073,6273.438213899994,-1154.1872566800012,24504.072175920002 2022-06-17,11:34:37.000,168,9575825,-795,0,1655455074,6273.384323419996,-1154.1379127699984,24503.988330479995 2022-06-17,11:34:38.000,168,9575783,-795,0,1655455075,6273.424741279996,-1154.130863639999,24504.023266080003 2022-06-17,11:34:39.000,168,9575776,1165,0,1655455076,6273.391059729998,-1154.1379127699984,24504.058201679996 2022-06-17,11:34:40.000,168,9575765,-795,0,1655455077,6273.404532349996,-1154.1167653800003,24504.05121456 2022-06-17,11:34:41.000,168,9575838,-795,0,1655455078,6273.350641869998,-1154.0533232099988,24504.05121456 2022-06-17,11:34:42.000,168,9575813,565,0,1655455079,6273.310224009998,-1154.0321758200007,24503.960381999997 2022-06-17,11:34:43.000,168,9575834,525,0,1655455080,6273.337169249993,-1154.0110284299953,24503.946407760006 2022-06-17,11:34:44.000,168,9575767,-795,0,1655455081,6273.444950209996,-1153.9898810399973,24504.065188800007 2022-06-17,11:34:45.000,168,9575767,404,0,1655455082,6273.377587109993,-1153.9687336499992,24504.135060000008 2022-06-17,11:34:46.000,168,9575828,85,0,1655455083,6273.364114489996,-1153.9616845199998,24504.079163039998 2022-06-17,11:34:47.000,168,9575768,-475,0,1655455084,6273.215915669993,-1153.9687336499992,24503.946407760006 2022-06-17,11:34:48.000,168,9575766,-795,0,1655455085,6273.269806149998,-1153.9475862600011,24503.911472159998 2022-06-17,11:34:49.000,168,9575790,404,0,1655455086,6273.384323419996,-1153.9616845199998,24504.0302532 2022-06-17,11:34:50.000,168,9575786,-795,0,1655455087,6273.4180049699935,-1153.9405371300018,24504.079163039998 2022-06-17,11:34:51.000,168,9575826,-795,0,1655455088,6273.431477589998,-1153.9616845199998,24504.1001244 2022-06-17,11:34:52.000,168,9575840,-795,0,1655455089,6273.471895449999,-1153.9405371300018,24504.016278960007 2022-06-17,11:34:53.000,168,9575841,805,0,1655455090,6273.404532349996,-1153.9334879999951,24503.925446400004 2022-06-17,11:34:54.000,168,9575815,-395,0,1655455091,6273.4516865199985,-1153.891193219999,24503.988330479995 2022-06-17,11:34:55.000,168,9575792,-795,0,1655455092,6273.471895449999,-1153.912340609997,24503.925446400004 2022-06-17,11:34:56.000,168,9575786,165,0,1655455093,6273.498840689994,-1153.8982423499983,24503.939420639996 2022-06-17,11:34:57.000,168,9575741,-635,0,1655455094,6273.478631759994,-1153.9052914799977,24503.827626720005 2022-06-17,11:34:58.000,168,9575855,-795,0,1655455095,6273.519049619994,-1153.9052914799977,24503.827626720005 2022-06-17,11:34:59.000,168,9575802,365,0,1655455096,6273.626830579997,-1153.891193219999,24504.023266080003 2022-06-17,11:35:00.000,168,9575816,445,0,1655455097,6273.525785929996,-1153.8559475700022,24503.785704 2022-06-17,11:35:01.000,168,9575794,1245,0,1655455098,6273.478631759994,-1153.7502106199972,24503.76474264 2022-06-17,11:35:02.000,168,9575818,765,0,1655455099,6273.552731169999,-1153.7713580099953,24503.81365248 2022-06-17,11:35:03.000,168,9575852,-795,0,1655455100,6273.539258549994,-1153.7502106199972,24503.799678240008 2022-06-17,11:35:04.000,168,9575766,-795,0,1655455101,6273.532522239999,-1153.7713580099953,24503.848588080007 2022-06-17,11:35:05.000,168,9575823,-795,0,1655455102,6273.485368069996,-1153.7854562700013,24503.792691119997 2022-06-17,11:35:06.000,168,9575775,845,0,1655455035,6273.485368069996,-1153.820701919998,24503.806665360004 2022-06-17,11:35:07.000,168,9575770,-74,0,1655455036,6273.370850799998,-1153.8066036599994,24503.638974480004 2022-06-17,11:35:08.000,168,9575788,-795,0,1655455037,6273.552731169999,-1153.8348001799968,24503.876536560005 2022-06-17,11:35:09.000,168,9575764,-795,0,1655455038,6273.593149029999,-1153.7925054000007,24503.904485040002 2022-06-17,11:35:10.000,168,9575825,-795,0,1655455039,6273.519049619994,-1153.7713580099953,24503.806665360004 2022-06-17,11:35:11.000,168,9575797,-74,0,1655455040,6273.424741279996,-1153.7713580099953,24503.743781279998 2022-06-17,11:35:12.000,168,9575768,-795,0,1655455041,6273.310224009998,-1153.764308879996,24503.70185856001 2022-06-17,11:35:13.000,168,9575760,-795,0,1655455042,6273.310224009998,-1153.8066036599994,24503.708845680005 2022-06-17,11:35:14.000,168,9575825,-675,0,1655455043,6273.283278769995,-1153.8066036599994,24503.61801312 2022-06-17,11:35:15.000,168,9575781,-795,0,1655455044,6273.364114489996,-1153.8066036599994,24503.841600959997 2022-06-17,11:35:16.000,168,9575850,-795,0,1655455045,6273.397796039993,-1153.8066036599994,24503.86256232 2022-06-17,11:35:17.000,168,9575791,-795,0,1655455046,6273.330432939998,-1153.8136527899987,24503.792691119997 2022-06-17,11:35:18.000,168,9575809,-795,0,1655455047,6273.276542459993,-1153.7854562700013,24503.69487144 2022-06-17,11:35:19.000,168,9575838,-795,0,1655455048,6273.290015079998,-1153.7431614899979,24503.708845680005 2022-06-17,11:35:20.000,168,9575782,-795,0,1655455049,6273.283278769995,-1153.7502106199972,24503.743781279998 2022-06-17,11:35:21.000,168,9575804,-795,0,1655455050,6273.3236966299955,-1153.7572597499966,24503.7158328 2022-06-17,11:35:22.000,168,9575757,-795,0,1655455051,6273.290015079998,-1153.7361123599985,24503.6459616 2022-06-17,11:35:23.000,168,9575774,-795,0,1655455052,6273.283278769995,-1153.7431614899979,24503.708845680005 2022-06-17,11:35:24.000,168,9575790,325,0,1655455053,6273.343905559996,-1153.7361123599985,24503.792691119997 2022-06-17,11:35:25.000,168,9575793,-795,0,1655455054,6273.370850799998,-1153.7008667100017,24503.785704 2022-06-17,11:35:26.000,168,9575756,-795,0,1655455055,6273.391059729998,-1153.6444736699996,24503.743781279998 2022-06-17,11:35:27.000,168,9575879,325,0,1655455056,6273.249597219998,-1153.651522799999,24503.604038879996 2022-06-17,11:35:28.000,168,9575895,965,0,1655455057,6273.236124599993,-1153.6021788899961,24503.555129039996 2022-06-17,11:35:29.000,168,9575822,485,0,1655455058,6273.276542459993,-1153.538736720002,24503.673910079997 2022-06-17,11:35:30.000,168,9575816,-795,0,1655455059,6273.249597219998,-1153.5105401999972,24503.687884320003 2022-06-17,11:35:31.000,168,9575781,-475,0,1655455060,6273.236124599993,-1153.468245420001,24503.736794160002 2022-06-17,11:35:32.000,168,9575768,-795,0,1655455061,6273.215915669993,-1153.4259506399976,24503.66692296 2022-06-17,11:35:33.000,168,9575811,-74,0,1655455062,6273.135079949992,-1153.4189015099982,24503.569103280002 2022-06-17,11:35:34.000,168,9575825,404,0,1655455063,6273.182234119995,-1153.4541471600023,24503.638974480004 2022-06-17,11:35:35.000,168,9575807,525,0,1655455064,6273.141816259995,-1153.4893928099991,24503.652948719995 2022-06-17,11:35:36.000,168,9575770,-795,0,1655455065,6273.128343639997,-1153.5034910699978,24503.590064640004 2022-06-17,11:35:37.000,168,9575790,-795,0,1655455066,6273.020562679994,-1153.5528349800006,24503.422373760004 2022-06-17,11:35:38.000,168,9575774,-595,0,1655455067,6273.067716849997,-1153.55988411,24503.520193440003 2022-06-17,11:35:39.000,168,9575824,-795,0,1655455068,6273.162025189995,-1153.5880806299974,24503.555129039996 2022-06-17,11:35:40.000,168,9575819,-795,0,1655455069,6273.148552569997,-1153.6233262800015,24503.59705176 2022-06-17,11:35:41.000,168,9575795,-795,0,1655455070,6273.141816259995,-1153.6585719299983,24503.631987360008 2022-06-17,11:35:42.000,168,9575871,5,0,1655455071,6273.114871019992,-1153.707915840001,24503.436347999996 2022-06-17,11:35:43.000,168,9575853,725,0,1655455072,6273.121607329995,-1153.7431614899979,24503.485257839995 2022-06-17,11:35:44.000,168,9575821,-795,0,1655455073,6273.162025189995,-1153.7502106199972,24503.492244960005 2022-06-17,11:35:45.000,168,9575764,-795,0,1655455074,6273.148552569997,-1153.7925054000007,24503.387438159996 2022-06-17,11:35:46.000,168,9575829,-795,0,1655455075,6273.195706739993,-1153.79955453,24503.42936088 2022-06-17,11:35:47.000,168,9575866,-795,0,1655455076,6273.263069839995,-1153.778407140002,24503.457309359997 2022-06-17,11:35:48.000,168,9575821,-795,0,1655455077,6273.330432939998,-1153.8066036599994,24503.47827072 2022-06-17,11:35:49.000,168,9575816,445,0,1655455078,6273.330432939998,-1153.7713580099953,24503.49923208 2022-06-17,11:35:50.000,168,9575808,-235,0,1655455079,6273.283278769995,-1153.79955453,24503.471283600004 2022-06-17,11:35:51.000,168,9575709,-635,0,1655455080,6273.249597219998,-1153.820701919998,24503.464296480008 2022-06-17,11:35:52.000,168,9575798,-795,0,1655455081,6273.2091793599975,-1153.8348001799968,24503.36647680001 2022-06-17,11:35:53.000,168,9575830,725,0,1655455082,6273.188970429997,-1153.8559475700022,24503.303592720004 2022-06-17,11:35:54.000,168,9575854,-795,0,1655455083,6273.290015079998,-1153.8629967000015,24503.506219199997 2022-06-17,11:35:55.000,168,9575777,725,0,1655455084,6273.283278769995,-1153.8629967000015,24503.492244960005 2022-06-17,11:35:56.000,168,9575855,924,0,1655455085,6273.263069839995,-1153.9193897399964,24503.555129039996 2022-06-17,11:35:57.000,168,9575779,-795,0,1655455086,6273.202443049995,-1153.982831909998,24503.401412400002 2022-06-17,11:35:58.000,168,9575885,165,0,1655455087,6273.242860909995,-1153.9969301699966,24503.53416768001 2022-06-17,11:35:59.000,168,9575895,-795,0,1655455088,6273.236124599993,-1153.9898810399973,24503.464296480008 2022-06-17,11:36:00.000,168,9575752,-795,0,1655455089,6273.249597219998,-1153.9969301699966,24503.47827072 2022-06-17,11:36:01.000,168,9575797,-395,0,1655455090,6273.263069839995,-1153.9757827799986,24503.485257839995 2022-06-17,11:36:02.000,168,9575748,525,0,1655455091,6273.2091793599975,-1153.9475862600011,24503.471283600004 2022-06-17,11:36:03.000,168,9575775,-795,0,1655455092,6273.263069839995,-1153.9264388699958,24503.49923208 2022-06-17,11:36:04.000,168,9575768,-795,0,1655455093,6273.310224009998,-1153.9405371300018,24503.562116160007 2022-06-17,11:36:05.000,168,9575824,404,0,1655455094,6273.276542459993,-1153.9334879999951,24503.611026000006 2022-06-17,11:36:06.000,168,9575835,-155,0,1655455095,6273.222651979995,-1153.9475862600011,24503.52718056 2022-06-17,11:36:07.000,168,9575813,-795,0,1655455096,6273.215915669993,-1153.9757827799986,24503.464296480008 2022-06-17,11:36:08.000,168,9575744,645,0,1655455097,6273.034035299999,-1153.9687336499992,24503.373463920005 2022-06-17,11:36:09.000,168,9575803,-795,0,1655455098,6273.114871019992,-1153.982831909998,24503.394425280007 2022-06-17,11:36:10.000,168,9575758,-395,0,1655455099,6273.296751389993,-1153.9546353900005,24503.513206320007 2022-06-17,11:36:11.000,168,9575783,-795,0,1655455100,6273.310224009998,-1153.9546353900005,24503.58307752001 2022-06-17,11:36:12.000,168,9575812,-195,0,1655455101,6273.370850799998,-1153.9334879999951,24503.54814192 2022-06-17,11:36:13.000,168,9575839,805,0,1655455102,6273.343905559996,-1153.9334879999951,24503.49923208 2022-06-17,11:36:14.000,168,9575871,-795,0,1655455036,6273.229388289998,-1153.891193219999,24503.471283600004 2022-06-17,11:36:15.000,168,9575792,-795,0,1655455037,6273.310224009998,-1153.8770949600002,24503.436347999996 2022-06-17,11:36:16.000,168,9575825,-795,0,1655455038,6273.357378179993,-1153.870045830001,24503.520193440003 2022-06-17,11:36:17.000,168,9575784,404,0,1655455039,6273.195706739993,-1153.8770949600002,24503.296605600008 2022-06-17,11:36:18.000,168,9575821,-795,0,1655455040,6273.242860909995,-1153.870045830001,24503.3315412 2022-06-17,11:36:19.000,168,9575816,645,0,1655455041,6273.404532349996,-1153.8841440899996,24503.631987360008 2022-06-17,11:36:20.000,168,9575795,-795,0,1655455042,6273.391059729998,-1153.8559475700022,24503.61801312 2022-06-17,11:36:21.000,168,9575845,-795,0,1655455043,6273.4180049699935,-1153.8488984399955,24503.590064640004 2022-06-17,11:36:22.000,168,9575826,-795,0,1655455044,6273.343905559996,-1153.8770949600002,24503.464296480008 2022-06-17,11:36:23.000,168,9575751,365,0,1655455045,6273.397796039993,-1153.8841440899996,24503.49923208 2022-06-17,11:36:24.000,168,9575786,-795,0,1655455046,6273.444950209996,-1153.8488984399955,24503.576090399998 2022-06-17,11:36:25.000,168,9575778,445,0,1655455047,6273.492104379999,-1153.8559475700022,24503.562116160007 2022-06-17,11:36:26.000,168,9575822,-795,0,1655455048,6273.492104379999,-1153.8488984399955,24503.53416768001 2022-06-17,11:36:27.000,168,9575841,-315,0,1655455049,6273.525785929996,-1153.79955453,24503.49923208 2022-06-17,11:36:28.000,168,9575773,-795,0,1655455050,6273.640303199994,-1153.79955453,24503.625000239997 2022-06-17,11:36:29.000,168,9575754,-795,0,1655455051,6273.532522239999,-1153.7925054000007,24503.562116160007 2022-06-17,11:36:30.000,168,9575838,285,0,1655455052,6273.599885339994,-1153.7925054000007,24503.555129039996 2022-06-17,11:36:31.000,168,9575794,-795,0,1655455053,6273.525785929996,-1153.79955453,24503.54814192 2022-06-17,11:36:32.000,168,9575785,924,0,1655455054,6273.424741279996,-1153.820701919998,24503.45032224 2022-06-17,11:36:33.000,168,9575762,-795,0,1655455055,6273.370850799998,-1153.8277510499975,24503.471283600004 2022-06-17,11:36:34.000,168,9575783,-795,0,1655455056,6273.4516865199985,-1153.820701919998,24503.659935840005 2022-06-17,11:36:35.000,168,9575781,685,0,1655455057,6273.478631759994,-1153.8277510499975,24503.687884320003 2022-06-17,11:36:36.000,168,9575762,-795,0,1655455058,6273.539258549994,-1153.79955453,24503.722819919996 2022-06-17,11:36:37.000,168,9575755,805,0,1655455059,6273.512313309999,-1153.7925054000007,24503.638974480004 2022-06-17,11:36:38.000,168,9575848,-315,0,1655455060,6273.519049619994,-1153.764308879996,24503.729807040007 2022-06-17,11:36:39.000,168,9575806,1085,0,1655455061,6273.552731169999,-1153.8066036599994,24503.687884320003 2022-06-17,11:36:40.000,168,9575801,-795,0,1655455062,6273.525785929996,-1153.7925054000007,24503.659935840005 2022-06-17,11:36:41.000,168,9575757,605,0,1655455063,6273.505576999996,-1153.7502106199972,24503.722819919996 2022-06-17,11:36:42.000,168,9575804,-795,0,1655455064,6273.505576999996,-1153.7572597499966,24503.638974480004 2022-06-17,11:36:43.000,168,9575788,85,0,1655455065,6273.485368069996,-1153.7572597499966,24503.680897200007 2022-06-17,11:36:44.000,168,9575812,-795,0,1655455066,6273.586412719997,-1153.7361123599985,24503.729807040007 2022-06-17,11:36:45.000,168,9575840,-795,0,1655455067,6273.633566889999,-1153.7361123599985,24503.806665360004 2022-06-17,11:36:46.000,168,9575866,-755,0,1655455068,6273.633566889999,-1153.764308879996,24503.792691119997 2022-06-17,11:36:47.000,168,9575857,765,0,1655455069,6273.519049619994,-1153.764308879996,24503.59705176 2022-06-17,11:36:48.000,168,9575763,285,0,1655455070,6273.525785929996,-1153.79955453,24503.680897200007 2022-06-17,11:36:49.000,168,9575798,605,0,1655455071,6273.545994859996,-1153.7854562700013,24503.69487144 2022-06-17,11:36:50.000,168,9575819,-795,0,1655455072,6273.647039509997,-1153.7572597499966,24503.83461384 2022-06-17,11:36:51.000,168,9575772,845,0,1655455073,6273.6807210599945,-1153.7361123599985,24503.897497920007 2022-06-17,11:36:52.000,168,9575729,-795,0,1655455074,6273.700929989995,-1153.7149649700004,24503.81365248 2022-06-17,11:36:53.000,168,9575833,-795,0,1655455075,6273.673984749992,-1153.6797193199964,24503.736794160002 2022-06-17,11:36:54.000,168,9575852,805,0,1655455076,6273.727875229997,-1153.651522799999,24503.771729759996 2022-06-17,11:36:55.000,168,9575838,-795,0,1655455077,6273.721138919995,-1153.6374245400002,24503.799678240008 2022-06-17,11:36:56.000,168,9575765,485,0,1655455078,6273.707666299997,-1153.6162771500021,24503.771729759996 2022-06-17,11:36:57.000,168,9575800,-795,0,1655455079,6273.626830579997,-1153.5951297599968,24503.69487144 2022-06-17,11:36:58.000,168,9575800,-795,0,1655455080,6273.633566889999,-1153.6021788899961,24503.652948719995 2022-06-17,11:36:59.000,168,9575846,805,0,1655455081,6273.734611539992,-1153.5880806299974,24503.83461384 2022-06-17,11:37:00.000,168,9575819,-795,0,1655455082,6273.748084159997,-1153.5669332399993,24503.81365248 2022-06-17,11:37:01.000,168,9575786,-795,0,1655455083,6273.721138919995,-1153.5528349800006,24503.708845680005 2022-06-17,11:37:02.000,168,9575740,-795,0,1655455084,6273.707666299997,-1153.538736720002,24503.673910079997 2022-06-17,11:37:03.000,168,9575800,-795,0,1655455085,6273.673984749992,-1153.538736720002,24503.708845680005 2022-06-17,11:37:04.000,168,9575802,-795,0,1655455086,6273.687457369997,-1153.538736720002,24503.785704 2022-06-17,11:37:05.000,168,9575853,-795,0,1655455087,6273.6605121299945,-1153.538736720002,24503.799678240008 2022-06-17,11:37:06.000,168,9575775,-795,0,1655455088,6273.498840689994,-1153.538736720002,24503.590064640004 2022-06-17,11:37:07.000,168,9575786,605,0,1655455089,6273.593149029999,-1153.55988411,24503.729807040007 2022-06-17,11:37:08.000,168,9575831,-795,0,1655455090,6273.626830579997,-1153.5739823699987,24503.81365248 2022-06-17,11:37:09.000,168,9575743,765,0,1655455091,6273.626830579997,-1153.5739823699987,24503.827626720005 2022-06-17,11:37:10.000,168,9575810,-595,0,1655455092,6273.593149029999,-1153.5880806299974,24503.806665360004 2022-06-17,11:37:11.000,168,9575810,-795,0,1655455093,6273.532522239999,-1153.5880806299974,24503.69487144 2022-06-17,11:37:12.000,168,9575768,-795,0,1655455094,6273.512313309999,-1153.6092280199955,24503.70185856001 2022-06-17,11:37:13.000,168,9575826,-795,0,1655455095,6273.478631759994,-1153.6092280199955,24503.576090399998 2022-06-17,11:37:14.000,168,9575797,-795,0,1655455096,6273.579676409994,-1153.5951297599968,24503.785704 2022-06-17,11:37:15.000,168,9575815,-795,0,1655455097,6273.498840689994,-1153.5739823699987,24503.673910079997 2022-06-17,11:37:16.000,168,9575839,-434,0,1655455098,6273.552731169999,-1153.5739823699987,24503.729807040007 2022-06-17,11:37:17.000,168,9575819,605,0,1655455099,6273.620094269994,-1153.5457858500013,24503.729807040007 2022-06-17,11:37:18.000,168,9575768,565,0,1655455100,6273.667248439997,-1153.5457858500013,24503.785704 2022-06-17,11:37:19.000,168,9575890,-795,0,1655455101,6273.579676409994,-1153.5316875899953,24503.69487144 2022-06-17,11:37:20.000,168,9575812,-795,0,1655455102,6273.532522239999,-1153.5034910699978,24503.75076840001 2022-06-17,11:37:21.000,168,9575869,-795,0,1655455036,6273.337169249993,-1153.468245420001,24503.576090399998 2022-06-17,11:37:22.000,168,9575791,-795,0,1655455037,6273.370850799998,-1153.432999769997,24503.58307752001 2022-06-17,11:37:23.000,168,9575814,-795,0,1655455038,6273.505576999996,-1153.4541471600023,24503.729807040007 2022-06-17,11:37:24.000,168,9575829,365,0,1655455039,6273.552731169999,-1153.4470980299957,24503.841600959997 2022-06-17,11:37:25.000,168,9575780,-795,0,1655455040,6273.559467479994,-1153.4541471600023,24503.81365248 2022-06-17,11:37:26.000,168,9575791,-795,0,1655455041,6273.4516865199985,-1153.4470980299957,24503.771729759996 2022-06-17,11:37:27.000,168,9575830,-555,0,1655455042,6273.337169249993,-1153.4400488999963,24503.61801312 2022-06-17,11:37:28.000,168,9575859,565,0,1655455043,6273.316960319993,-1153.4400488999963,24503.604038879996 2022-06-17,11:37:29.000,168,9575805,365,0,1655455044,6273.3034876999955,-1153.4611962900017,24503.75076840001 2022-06-17,11:37:30.000,168,9575777,325,0,1655455045,6273.296751389993,-1153.4752945500004,24503.785704 2022-06-17,11:37:31.000,168,9575735,645,0,1655455046,6273.269806149998,-1153.4752945500004,24503.757755520004 2022-06-17,11:37:32.000,168,9575764,-795,0,1655455047,6273.222651979995,-1153.5034910699978,24503.743781279998 2022-06-17,11:37:33.000,168,9575806,605,0,1655455048,6273.135079949992,-1153.5175893299966,24503.61801312 2022-06-17,11:37:34.000,168,9575853,-795,0,1655455049,6273.195706739993,-1153.4823436799998,24503.7158328 2022-06-17,11:37:35.000,168,9575812,-795,0,1655455050,6273.182234119995,-1153.4964419399985,24503.673910079997 2022-06-17,11:37:36.000,168,9575734,765,0,1655455051,6273.1754978099925,-1153.5034910699978,24503.66692296 2022-06-17,11:37:37.000,168,9575788,-795,0,1655455052,6273.067716849997,-1153.5175893299966,24503.58307752001 2022-06-17,11:37:38.000,168,9575794,-795,0,1655455053,6273.0609805399945,-1153.55988411,24503.604038879996 2022-06-17,11:37:39.000,168,9575806,-795,0,1655455054,6273.148552569997,-1153.55988411,24503.708845680005 2022-06-17,11:37:40.000,168,9575820,445,0,1655455055,6273.182234119995,-1153.6021788899961,24503.70185856001 2022-06-17,11:37:41.000,168,9575783,-795,0,1655455056,6273.222651979995,-1153.5457858500013,24503.6459616 2022-06-17,11:37:42.000,168,9575831,845,0,1655455057,6273.135079949992,-1153.538736720002,24503.541154800005 2022-06-17,11:37:43.000,168,9575844,5,0,1655455058,6273.182234119995,-1153.4964419399985,24503.590064640004 2022-06-17,11:37:44.000,168,9575823,-555,0,1655455059,6273.215915669993,-1153.4400488999963,24503.625000239997 2022-06-17,11:37:45.000,168,9575823,-274,0,1655455060,6273.3034876999955,-1153.3907049900008,24503.576090399998 2022-06-17,11:37:46.000,168,9575768,-795,0,1655455061,6273.290015079998,-1153.362508469996,24503.576090399998 2022-06-17,11:37:47.000,168,9575756,-795,0,1655455062,6273.337169249993,-1153.3907049900008,24503.53416768001 2022-06-17,11:37:48.000,168,9575748,845,0,1655455063,6273.391059729998,-1153.3907049900008,24503.6459616 2022-06-17,11:37:49.000,168,9575763,805,0,1655455064,6273.377587109993,-1153.3836558600015,24503.673910079997 2022-06-17,11:37:50.000,168,9575842,285,0,1655455065,6273.384323419996,-1153.3836558600015,24503.59705176 2022-06-17,11:37:51.000,168,9575797,-795,0,1655455066,6273.411268659998,-1153.376606730002,24503.590064640004 2022-06-17,11:37:52.000,168,9575810,-795,0,1655455067,6273.3236966299955,-1153.376606730002,24503.520193440003 2022-06-17,11:37:53.000,168,9575817,-795,0,1655455068,6273.370850799998,-1153.3907049900008,24503.47827072 2022-06-17,11:37:54.000,168,9575865,765,0,1655455069,6273.465159139996,-1153.3836558600015,24503.638974480004 2022-06-17,11:37:55.000,168,9575780,-795,0,1655455070,6273.525785929996,-1153.3907049900008,24503.631987360008 2022-06-17,11:37:56.000,168,9575759,845,0,1655455071,6273.498840689994,-1153.3907049900008,24503.61801312 2022-06-17,11:37:57.000,168,9575809,-795,0,1655455072,6273.485368069996,-1153.3977541200002,24503.541154800005 2022-06-17,11:37:58.000,168,9575880,-795,0,1655455073,6273.539258549994,-1153.4189015099982,24503.625000239997 2022-06-17,11:37:59.000,168,9575794,-795,0,1655455074,6273.505576999996,-1153.4259506399976,24503.457309359997 2022-06-17,11:38:00.000,168,9575735,-795,0,1655455075,6273.606621649997,-1153.411852379999,24503.611026000006 2022-06-17,11:38:01.000,168,9575821,-475,0,1655455076,6273.559467479994,-1153.376606730002,24503.673910079997 2022-06-17,11:38:02.000,168,9575785,445,0,1655455077,6273.5662037899965,-1153.3343119499987,24503.54814192 2022-06-17,11:38:03.000,168,9575803,605,0,1655455078,6273.532522239999,-1153.2920171699952,24503.485257839995 2022-06-17,11:38:04.000,168,9575804,1005,0,1655455079,6273.545994859996,-1153.32021369,24503.652948719995 2022-06-17,11:38:05.000,168,9575739,325,0,1655455080,6273.519049619994,-1153.3061154300012,24503.625000239997 2022-06-17,11:38:06.000,168,9575833,285,0,1655455081,6273.471895449999,-1153.3272628199993,24503.631987360008 2022-06-17,11:38:07.000,168,9575770,404,0,1655455082,6273.337169249993,-1153.3484102099974,24503.457309359997 2022-06-17,11:38:08.000,168,9575849,-795,0,1655455083,6273.3034876999955,-1153.3907049900008,24503.541154800005 2022-06-17,11:38:09.000,168,9575802,325,0,1655455084,6273.337169249993,-1153.3695575999955,24503.569103280002 2022-06-17,11:38:10.000,168,9575743,-795,0,1655455085,6273.330432939998,-1153.376606730002,24503.6459616 2022-06-17,11:38:11.000,168,9575812,-795,0,1655455086,6273.3236966299955,-1153.3836558600015,24503.652948719995 2022-06-17,11:38:12.000,168,9575762,765,0,1655455087,6273.182234119995,-1153.3695575999955,24503.47827072 2022-06-17,11:38:13.000,168,9575811,-795,0,1655455088,6273.222651979995,-1153.3977541200002,24503.54814192 2022-06-17,11:38:14.000,168,9575806,-795,0,1655455089,6273.236124599993,-1153.3977541200002,24503.58307752001 2022-06-17,11:38:15.000,168,9575755,-795,0,1655455090,6273.215915669993,-1153.3836558600015,24503.58307752001 2022-06-17,11:38:16.000,168,9575785,485,0,1655455091,6273.1754978099925,-1153.4048032499995,24503.58307752001 2022-06-17,11:38:17.000,168,9575793,-795,0,1655455092,6273.101398399995,-1153.411852379999,24503.42936088 2022-06-17,11:38:18.000,168,9575795,-795,0,1655455093,6273.101398399995,-1153.4400488999963,24503.485257839995 2022-06-17,11:38:19.000,168,9575773,-354,0,1655455094,6273.1754978099925,-1153.4964419399985,24503.638974480004 2022-06-17,11:38:20.000,168,9575829,-795,0,1655455095,6273.128343639997,-1153.5175893299966,24503.625000239997 2022-06-17,11:38:21.000,168,9575779,-114,0,1655455096,6273.188970429997,-1153.5528349800006,24503.625000239997 2022-06-17,11:38:22.000,168,9575807,124,0,1655455097,6272.993617439999,-1153.5105401999972,24503.443335120006 2022-06-17,11:38:23.000,168,9575743,-795,0,1655455098,6273.000353749994,-1153.468245420001,24503.38045104 2022-06-17,11:38:24.000,168,9575764,-795,0,1655455099,6273.188970429997,-1153.4470980299957,24503.541154800005 2022-06-17,11:38:25.000,168,9575792,885,0,1655455100,6273.1754978099925,-1153.3907049900008,24503.513206320007 2022-06-17,11:38:26.000,168,9575803,-795,0,1655455101,6273.094662089992,-1153.341361079998,24503.443335120006 2022-06-17,11:38:27.000,168,9575719,525,0,1655455102,6273.067716849997,-1153.3343119499987,24503.45032224 2022-06-17,11:38:28.000,168,9575785,-795,0,1655455036,6273.047507919997,-1153.3343119499987,24503.394425280007 2022-06-17,11:38:29.000,168,9575773,-795,0,1655455037,6273.155288879992,-1153.376606730002,24503.506219199997 2022-06-17,11:38:30.000,168,9575865,-795,0,1655455038,6273.148552569997,-1153.362508469996,24503.52718056 2022-06-17,11:38:31.000,168,9575807,-795,0,1655455039,6273.155288879992,-1153.3554593399967,24503.464296480008 2022-06-17,11:38:32.000,168,9575765,325,0,1655455040,6273.108134709997,-1153.341361079998,24503.317566959995 2022-06-17,11:38:33.000,168,9575828,-795,0,1655455041,6273.121607329995,-1153.32021369,24503.317566959995 2022-06-17,11:38:34.000,168,9575827,45,0,1655455042,6273.242860909995,-1153.3131645600006,24503.492244960005 2022-06-17,11:38:35.000,168,9575788,445,0,1655455043,6273.256333529993,-1153.3061154300012,24503.485257839995 2022-06-17,11:38:36.000,168,9575805,365,0,1655455044,6273.242860909995,-1153.32021369,24503.47827072 2022-06-17,11:38:37.000,168,9575822,-235,0,1655455045,6273.242860909995,-1153.3131645600006,24503.31057984 2022-06-17,11:38:38.000,168,9575847,-795,0,1655455046,6273.3236966299955,-1153.2990663000019,24503.457309359997 2022-06-17,11:38:39.000,168,9575738,1165,0,1655455047,6273.350641869998,-1153.2779189099965,24503.352502560003 2022-06-17,11:38:40.000,168,9575828,-795,0,1655455048,6273.4180049699935,-1153.2920171699952,24503.443335120006 2022-06-17,11:38:41.000,168,9575742,645,0,1655455049,6273.431477589998,-1153.2779189099965,24503.457309359997 2022-06-17,11:38:42.000,168,9575775,605,0,1655455050,6273.397796039993,-1153.249722389999,24503.345515440007 2022-06-17,11:38:43.000,168,9575806,1445,0,1655455051,6273.444950209996,-1153.2567715199984,24503.387438159996 2022-06-17,11:38:44.000,168,9575803,-795,0,1655455052,6273.532522239999,-1153.2567715199984,24503.541154800005 2022-06-17,11:38:45.000,168,9575784,-795,0,1655455053,6273.572940099999,-1153.2779189099965,24503.49923208 2022-06-17,11:38:46.000,168,9575793,-795,0,1655455054,6273.539258549994,-1153.2849680399959,24503.52718056 2022-06-17,11:38:47.000,168,9575771,-795,0,1655455055,6273.5662037899965,-1153.2708697799972,24503.464296480008 2022-06-17,11:38:48.000,168,9575807,-795,0,1655455056,6273.492104379999,-1153.2638206499978,24503.41538664001 2022-06-17,11:38:49.000,168,9575788,-795,0,1655455057,6273.559467479994,-1153.2708697799972,24503.373463920005 2022-06-17,11:38:50.000,168,9575786,605,0,1655455058,6273.714402609992,-1153.249722389999,24503.611026000006 2022-06-17,11:38:51.000,168,9575779,1005,0,1655455059,6273.7750293999925,-1153.2990663000019,24503.659935840005 2022-06-17,11:38:52.000,168,9575794,404,0,1655455060,6273.842392499995,-1153.3131645600006,24503.6459616 2022-06-17,11:38:53.000,168,9575816,-795,0,1655455061,6273.862601429995,-1153.2849680399959,24503.555129039996 2022-06-17,11:38:54.000,168,9575836,-795,0,1655455062,6273.970382389998,-1153.2708697799972,24503.652948719995 2022-06-17,11:38:55.000,168,9575824,-795,0,1655455063,6273.990591319998,-1153.2426732599997,24503.59705176 2022-06-17,11:38:56.000,168,9575794,-274,0,1655455064,6273.970382389998,-1153.228575000001,24503.673910079997 2022-06-17,11:38:57.000,168,9575784,-795,0,1655455065,6273.896282979993,-1153.2144767400023,24503.562116160007 2022-06-17,11:38:58.000,168,9575797,525,0,1655455066,6273.876074049993,-1153.2144767400023,24503.611026000006 2022-06-17,11:38:59.000,168,9575796,-155,0,1655455067,6273.983855009996,-1153.2426732599997,24503.743781279998 2022-06-17,11:39:00.000,168,9575797,-795,0,1655455068,6273.963646079996,-1153.2426732599997,24503.820639599995 2022-06-17,11:39:01.000,168,9575810,605,0,1655455069,6274.010800249998,-1153.2356241300004,24503.848588080007 2022-06-17,11:39:02.000,168,9575882,325,0,1655455070,6273.916491909993,-1153.2567715199984,24503.652948719995 2022-06-17,11:39:03.000,168,9575835,-795,0,1655455071,6274.051218109998,-1153.228575000001,24503.743781279998 2022-06-17,11:39:04.000,168,9575782,-795,0,1655455072,6274.098372279994,-1153.2003784799963,24503.785704 2022-06-17,11:39:05.000,168,9575719,404,0,1655455073,6274.145526449996,-1153.1721819599989,24503.876536560005 2022-06-17,11:39:06.000,168,9575821,-795,0,1655455074,6274.098372279994,-1153.2074276099956,24503.827626720005 2022-06-17,11:39:07.000,168,9575740,805,0,1655455075,6274.118581209994,-1153.2074276099956,24503.841600959997 2022-06-17,11:39:08.000,168,9575735,-795,0,1655455076,6274.233098479999,-1153.2074276099956,24503.95339488 2022-06-17,11:39:09.000,168,9575767,-795,0,1655455077,6274.253307409999,-1153.2144767400023,24503.98134336 2022-06-17,11:39:10.000,168,9575784,-795,0,1655455078,6274.246571099997,-1153.2074276099956,24503.988330479995 2022-06-17,11:39:11.000,168,9575833,685,0,1655455079,6274.313934199992,-1153.2215258700016,24503.95339488 2022-06-17,11:39:12.000,168,9575836,-795,0,1655455080,6274.286988959997,-1153.1862802199976,24503.86954944001 2022-06-17,11:39:13.000,168,9575754,-795,0,1655455081,6274.286988959997,-1153.1510345700008,24503.91845928001 2022-06-17,11:39:14.000,168,9575825,-235,0,1655455082,6274.4284514699975,-1153.1157889199967,24504.065188800007 2022-06-17,11:39:15.000,168,9575791,-795,0,1655455083,6274.455396709993,-1153.1087397899973,24504.093137280004 2022-06-17,11:39:16.000,168,9575789,-795,0,1655455084,6274.462133019995,-1153.08054327,24504.14903424 2022-06-17,11:39:17.000,168,9575766,-795,0,1655455085,6274.441924089995,-1153.1087397899973,24504.08615016001 2022-06-17,11:39:18.000,168,9575854,605,0,1655455086,6274.516023499993,-1153.0734941400005,24504.1001244 2022-06-17,11:39:19.000,168,9575795,-795,0,1655455087,6274.475605639993,-1153.0664450100012,24504.14903424 2022-06-17,11:39:20.000,168,9575847,-795,0,1655455088,6274.5227598099955,-1153.1087397899973,24504.12108576 2022-06-17,11:39:21.000,168,9575785,-795,0,1655455089,6274.542968739996,-1153.08054327,24504.1699956 2022-06-17,11:39:22.000,168,9575804,805,0,1655455090,6274.590122909998,-1153.08054327,24504.156021359995 2022-06-17,11:39:23.000,168,9575764,765,0,1655455091,6274.657486009994,-1153.0593958800018,24504.20493120001 2022-06-17,11:39:24.000,168,9575753,-795,0,1655455092,6274.724849109996,-1153.0452976199958,24504.330699360005 2022-06-17,11:39:25.000,168,9575841,445,0,1655455093,6274.792212209999,-1153.0452976199958,24504.36563496 2022-06-17,11:39:26.000,168,9575827,-795,0,1655455094,6274.745058039996,-1153.0171010999984,24504.351660720007 2022-06-17,11:39:27.000,168,9575797,-795,0,1655455095,6274.677694939994,-1153.0241502299978,24504.19794408 2022-06-17,11:39:28.000,168,9575758,-795,0,1655455096,6274.751794349999,-1153.0171010999984,24504.281789520006 2022-06-17,11:39:29.000,168,9575766,-274,0,1655455097,6274.718112799994,-1153.0241502299978,24504.246853919998 2022-06-17,11:39:30.000,168,9575857,-35,0,1655455098,6274.913465789992,-1153.0593958800018,24504.428519040004 2022-06-17,11:39:31.000,168,9575817,404,0,1655455099,6274.953883649992,-1153.0664450100012,24504.379609200005 2022-06-17,11:39:32.000,168,9575754,445,0,1655455100,6274.947147339997,-1153.0946415299986,24504.31672512 2022-06-17,11:39:33.000,168,9575813,-795,0,1655455101,6275.081873539995,-1153.0946415299986,24504.50537736 2022-06-17,11:39:34.000,168,9575850,1285,0,1655455102,6275.095346159993,-1153.0734941400005,24504.442493279996 2022-06-17,11:39:35.000,168,9575815,-795,0,1655455036,6275.034719369993,-1153.0593958800018,24504.358647840003 2022-06-17,11:39:36.000,168,9575768,85,0,1655455037,6275.176181879993,-1153.08054327,24504.407557680002 2022-06-17,11:39:37.000,168,9575828,565,0,1655455038,6275.162709259996,-1153.0382484899965,24504.379609200005 2022-06-17,11:39:38.000,168,9575795,165,0,1655455039,6275.371534869999,-1153.0171010999984,24504.60319704 2022-06-17,11:39:39.000,168,9575763,325,0,1655455040,6275.378271179994,-1153.010051969999,24504.638132640008 2022-06-17,11:39:40.000,168,9575812,-354,0,1655455041,6275.465843209997,-1153.0523467499952,24504.70101672 2022-06-17,11:39:41.000,168,9575828,-795,0,1655455042,6275.4995247599945,-1153.0452976199958,24504.749926559998 2022-06-17,11:39:42.000,168,9575866,445,0,1655455043,6275.506261069997,-1153.0664450100012,24504.60319704 2022-06-17,11:39:43.000,168,9575802,645,0,1655455044,6275.587096789997,-1153.0523467499952,24504.67306824 2022-06-17,11:39:44.000,168,9575786,-795,0,1655455045,6275.566887859997,-1153.0382484899965,24504.67306824 2022-06-17,11:39:45.000,168,9575808,-795,0,1655455046,6275.674668819993,-1153.0241502299978,24504.784862160006 2022-06-17,11:39:46.000,168,9575753,-795,0,1655455047,6275.688141439998,-1153.0241502299978,24504.77088792 2022-06-17,11:39:47.000,168,9575749,1005,0,1655455048,6275.694877749993,-1153.0241502299978,24504.777875039996 2022-06-17,11:39:48.000,168,9575791,124,0,1655455049,6275.822867639996,-1152.9818554500016,24504.917617439998 2022-06-17,11:39:49.000,168,9575709,-235,0,1655455050,6275.896967049994,-1152.9607080599963,24504.98748864 2022-06-17,11:39:50.000,168,9575788,-795,0,1655455051,6275.896967049994,-1152.9607080599963,24504.952553040006 2022-06-17,11:39:51.000,168,9575830,805,0,1655455052,6275.883494429996,-1152.9607080599963,24504.994475759995 2022-06-17,11:39:52.000,168,9575827,-795,0,1655455053,6275.816131329993,-1152.953658929997,24504.92460456001 2022-06-17,11:39:53.000,168,9575758,-795,0,1655455054,6275.863285499996,-1152.9677571899956,24504.945565919996 2022-06-17,11:39:54.000,168,9575790,-315,0,1655455055,6275.944121219996,-1152.9254624099995,24505.120243920006 2022-06-17,11:39:55.000,168,9575844,-795,0,1655455056,6276.018220629994,-1152.9395606699982,24505.10626968 2022-06-17,11:39:56.000,168,9575789,725,0,1655455057,6276.024956939997,-1152.9325115399988,24505.15517952 2022-06-17,11:39:57.000,168,9575785,445,0,1655455058,6276.011484319999,-1152.9607080599963,24505.099282560004 2022-06-17,11:39:58.000,168,9575850,-515,0,1655455059,6276.105792659997,-1152.9254624099995,24505.17614088 2022-06-17,11:39:59.000,168,9575748,-795,0,1655455060,6276.105792659997,-1152.9113641500007,24505.20408936 2022-06-17,11:40:00.000,168,9575862,-475,0,1655455061,6276.126001589997,-1152.8761184999967,24505.162166639995 2022-06-17,11:40:01.000,168,9575783,-795,0,1655455062,6276.139474209995,-1152.8690693699973,24505.22505072 2022-06-17,11:40:02.000,168,9575786,605,0,1655455063,6276.139474209995,-1152.8690693699973,24505.239024960007 2022-06-17,11:40:03.000,168,9575797,-795,0,1655455064,6276.166419449997,-1152.8761184999967,24505.25998632001 2022-06-17,11:40:04.000,168,9575745,-795,0,1655455065,6276.227046239997,-1152.8761184999967,24505.37178024 2022-06-17,11:40:05.000,168,9575847,-795,0,1655455066,6276.2472551699975,-1152.91841328,24505.448638559996 2022-06-17,11:40:06.000,168,9575809,-795,0,1655455067,6276.173155759992,-1152.9254624099995,24505.315883280004 2022-06-17,11:40:07.000,168,9575732,1125,0,1655455068,6276.159683139995,-1152.9043150200014,24505.336844640005 2022-06-17,11:40:08.000,168,9575800,-795,0,1655455069,6276.193364689992,-1152.9043150200014,24505.37178024 2022-06-17,11:40:09.000,168,9575739,-795,0,1655455070,6276.287673029998,-1152.9466097999975,24505.455625680006 2022-06-17,11:40:10.000,168,9575795,-795,0,1655455071,6276.321354579995,-1152.9748063200022,24505.532484000003 2022-06-17,11:40:11.000,168,9575869,565,0,1655455072,6276.368508749998,-1152.9748063200022,24505.651265040004 2022-06-17,11:40:12.000,168,9575756,-114,0,1655455073,6276.402190299996,-1152.9959537100003,24505.63030368 2022-06-17,11:40:13.000,168,9575816,-795,0,1655455074,6276.388717679998,-1152.9959537100003,24505.525496880007 2022-06-17,11:40:14.000,168,9575800,525,0,1655455075,6276.523443879996,-1153.0030028399997,24505.623316560006 2022-06-17,11:40:15.000,168,9575762,645,0,1655455076,6276.570598049999,-1153.0030028399997,24505.65825216 2022-06-17,11:40:16.000,168,9575817,605,0,1655455077,6276.624488529997,-1152.988904580001,24505.644277920008 2022-06-17,11:40:17.000,168,9575791,-555,0,1655455078,6276.624488529997,-1152.9395606699982,24505.54645824001 2022-06-17,11:40:18.000,168,9575740,365,0,1655455079,6276.651433769999,-1152.9607080599963,24505.644277920008 2022-06-17,11:40:19.000,168,9575776,445,0,1655455080,6276.806368899997,-1152.9325115399988,24505.82594304 2022-06-17,11:40:20.000,168,9575768,-795,0,1655455081,6276.880468309995,-1152.91841328,24505.839917280005 2022-06-17,11:40:21.000,168,9575774,404,0,1655455082,6276.914149859993,-1152.9043150200014,24505.909788480007 2022-06-17,11:40:22.000,168,9575789,285,0,1655455083,6276.927622479998,-1152.9254624099995,24505.82594304 2022-06-17,11:40:23.000,168,9575774,-795,0,1655455084,6276.954567719993,-1152.9043150200014,24505.867865760003 2022-06-17,11:40:24.000,168,9575790,445,0,1655455085,6277.035403439993,-1152.8761184999967,24505.972672559998 2022-06-17,11:40:25.000,168,9575834,645,0,1655455086,6277.122975469996,-1152.8479219799992,24505.958698320006 2022-06-17,11:40:26.000,168,9575794,-795,0,1655455087,6277.149920709999,-1152.8056271999958,24506.000621039995 2022-06-17,11:40:27.000,168,9575771,685,0,1655455088,6277.224020119997,-1152.7844798099977,24506.035556640003 2022-06-17,11:40:28.000,168,9575833,445,0,1655455089,6277.291383219999,-1152.7633324199996,24506.168311919995 2022-06-17,11:40:29.000,168,9575819,-795,0,1655455090,6277.345273699997,-1152.7210376399962,24506.203247520003 2022-06-17,11:40:30.000,168,9575783,765,0,1655455091,6277.378955249995,-1152.7633324199996,24506.196260400007 2022-06-17,11:40:31.000,168,9575739,-795,0,1655455092,6277.378955249995,-1152.7774306799984,24506.238183119996 2022-06-17,11:40:32.000,168,9575774,1125,0,1655455093,6277.372218939992,-1152.7351359000022,24506.1613248 2022-06-17,11:40:33.000,168,9575787,-515,0,1655455094,6277.392427869992,-1152.7421850300016,24506.26613160001 2022-06-17,11:40:34.000,168,9575824,-795,0,1655455095,6277.547362999998,-1152.67874286,24506.39888688 2022-06-17,11:40:35.000,168,9575778,-515,0,1655455096,6277.641671339996,-1152.6364480799966,24506.49670656 2022-06-17,11:40:36.000,168,9575794,445,0,1655455097,6277.587780859998,-1152.5589076499964,24506.363951280007 2022-06-17,11:40:37.000,168,9575798,404,0,1655455098,6277.7090344399985,-1152.5166128700002,24506.405873999996 2022-06-17,11:40:38.000,168,9575857,-795,0,1655455099,6277.857233259994,-1152.4461215699994,24506.5456164 2022-06-17,11:40:39.000,168,9575774,725,0,1655455100,6277.884178499997,-1152.3967776599966,24506.531642160007 2022-06-17,11:40:40.000,168,9575780,-795,0,1655455101,6277.904387429997,-1152.3756302699985,24506.59452624 2022-06-17,11:40:41.000,168,9575777,-795,0,1655455102,6277.958277909995,-1152.3756302699985,24506.59452624 2022-06-17,11:40:42.000,168,9575805,-795,0,1655455036,6277.904387429997,-1152.3192372299964,24506.573564879996 2022-06-17,11:40:43.000,168,9575800,-795,0,1655455037,6278.0323773199925,-1152.2769424500002,24506.59452624 2022-06-17,11:40:44.000,168,9575822,445,0,1655455038,6278.3085660299985,-1152.2346476699968,24506.83208832 2022-06-17,11:40:45.000,168,9575744,-795,0,1655455039,6278.369192819999,-1152.1712054999953,24506.908946639996 2022-06-17,11:40:46.000,168,9575828,-155,0,1655455040,6278.429819609999,-1152.1218615899998,24506.922920880002 2022-06-17,11:40:47.000,168,9575752,-795,0,1655455041,6278.389401749999,-1152.0936650700023,24506.818114080008 2022-06-17,11:40:48.000,168,9575837,-35,0,1655455042,6278.503919019997,-1152.0584194199982,24506.915933760007 2022-06-17,11:40:49.000,168,9575868,-795,0,1655455043,6278.571282119992,-1151.9597316,24506.88798528001 2022-06-17,11:40:50.000,168,9575773,-795,0,1655455044,6278.732953559993,-1151.9315350799952,24507.181444320006 2022-06-17,11:40:51.000,168,9575794,445,0,1655455045,6278.658854149995,-1151.8962894299984,24507.16747008 2022-06-17,11:40:52.000,168,9575847,645,0,1655455046,6278.746426179998,-1151.8469455199956,24507.209392800003 2022-06-17,11:40:53.000,168,9575764,685,0,1655455047,6278.881152379996,-1151.8116998699988,24507.33516096 2022-06-17,11:40:54.000,168,9575788,-795,0,1655455048,6278.8946249999935,-1151.8116998699988,24507.377083680003 2022-06-17,11:40:55.000,168,9575839,-795,0,1655455049,6278.9283065499985,-1151.8046507399995,24507.3840708 2022-06-17,11:40:56.000,168,9575795,605,0,1655455050,6278.955251789994,-1151.776454220002,24507.321186720008 2022-06-17,11:40:57.000,168,9575786,-795,0,1655455051,6279.036087509994,-1151.7341594399986,24507.321186720008 2022-06-17,11:40:58.000,168,9575793,-595,0,1655455052,6279.278594669995,-1151.7059629200012,24507.62163288 2022-06-17,11:40:59.000,168,9575738,-354,0,1655455053,6279.366166699998,-1151.6918646599952,24507.614645760004 2022-06-17,11:41:00.000,168,9575773,-795,0,1655455054,6279.433529799993,-1151.6636681399978,24507.72643968001 2022-06-17,11:41:01.000,168,9575821,-795,0,1655455055,6279.514365519994,-1151.670717269997,24507.747401039996 2022-06-17,11:41:02.000,168,9575784,-795,0,1655455056,6279.453738729993,-1151.6777663999965,24507.71945256 2022-06-17,11:41:03.000,168,9575807,-795,0,1655455057,6279.541310759996,-1151.6989137900018,24507.7683624 2022-06-17,11:41:04.000,168,9575789,-35,0,1655455058,6279.548047069999,-1151.7694050899954,24507.817272239998 2022-06-17,11:41:05.000,168,9575814,485,0,1655455059,6279.601937549996,-1151.7905524800008,24507.873169200007 2022-06-17,11:41:06.000,168,9575732,565,0,1655455060,6279.574992309994,-1151.8187489999982,24507.873169200007 2022-06-17,11:41:07.000,168,9575746,-795,0,1655455061,6279.655828029994,-1151.8751420400004,24507.998937360004 2022-06-17,11:41:08.000,168,9575759,-795,0,1655455062,6279.750136369992,-1151.8610437800016,24508.10374416 2022-06-17,11:41:09.000,168,9575784,-795,0,1655455063,6279.783817919997,-1151.9315350799952,24508.215538080003 2022-06-17,11:41:10.000,168,9575773,-795,0,1655455064,6279.763608989997,-1151.9667807299993,24508.180602479995 2022-06-17,11:41:11.000,168,9575834,565,0,1655455065,6279.729927439999,-1152.0443211599995,24508.257460800007 2022-06-17,11:41:12.000,168,9575780,-795,0,1655455066,6279.628882789999,-1152.1148124600004,24508.208550960007 2022-06-17,11:41:13.000,168,9575793,-795,0,1655455067,6279.635619099994,-1152.1571072399965,24508.24348656 2022-06-17,11:41:14.000,168,9575793,565,0,1655455068,6279.756872679995,-1152.164156369996,24508.43912592 2022-06-17,11:41:15.000,168,9575727,445,0,1655455069,6279.7366637499945,-1152.2135002799987,24508.52995848 2022-06-17,11:41:16.000,168,9575783,485,0,1655455070,6279.756872679995,-1152.2135002799987,24508.56489408001 2022-06-17,11:41:17.000,168,9575803,-795,0,1655455071,6279.696245889994,-1152.2346476699968,24508.522971360006 2022-06-17,11:41:18.000,168,9575836,-795,0,1655455072,6279.756872679995,-1152.2346476699968,24508.634765279996 2022-06-17,11:41:19.000,168,9575782,-795,0,1655455073,6279.750136369992,-1152.2557950600021,24508.634765279996 2022-06-17,11:41:20.000,168,9575811,-795,0,1655455074,6279.878126259995,-1152.2557950600021,24508.669700880004 2022-06-17,11:41:21.000,168,9575739,-795,0,1655455075,6279.918544119995,-1152.2275985399974,24508.69764936 2022-06-17,11:41:22.000,168,9575751,-795,0,1655455076,6279.952225669993,-1152.220549409998,24508.704636479997 2022-06-17,11:41:23.000,168,9575802,404,0,1655455077,6280.026325079998,-1152.1712054999953,24508.73258496001 2022-06-17,11:41:24.000,168,9575752,-235,0,1655455078,6280.140842349996,-1152.1430089799978,24508.90027584001 2022-06-17,11:41:25.000,168,9575856,285,0,1655455079,6280.161051279996,-1152.1007142000017,24508.94219856 2022-06-17,11:41:26.000,168,9575828,-795,0,1655455080,6280.187996519999,-1152.0443211599995,24508.956172800004 2022-06-17,11:41:27.000,168,9575838,525,0,1655455081,6280.134106039994,-1152.0443211599995,24508.872327359997 2022-06-17,11:41:28.000,168,9575791,-795,0,1655455082,6280.154314969994,-1151.9949772499967,24508.89328872 2022-06-17,11:41:29.000,168,9575810,-795,0,1655455083,6280.255359619994,-1151.9738298599987,24509.053992480003 2022-06-17,11:41:30.000,168,9575791,485,0,1655455084,6280.282304859997,-1151.9456333400012,24509.172773520004 2022-06-17,11:41:31.000,168,9575764,-795,0,1655455085,6280.295777479994,-1151.8962894299984,24509.151812160002 2022-06-17,11:41:32.000,168,9575816,605,0,1655455086,6280.309250099999,-1151.8962894299984,24509.123863680004 2022-06-17,11:41:33.000,168,9575782,-795,0,1655455087,6280.248623309999,-1151.9103876899972,24509.102902320003 2022-06-17,11:41:34.000,168,9575819,-795,0,1655455088,6280.342931649997,-1151.889240299999,24509.23565760001 2022-06-17,11:41:35.000,168,9575785,605,0,1655455089,6280.295777479994,-1151.9385842100019,24509.242644720005 2022-06-17,11:41:36.000,168,9575779,-274,0,1655455090,6280.315986409994,-1151.9597316,24509.326490159998 2022-06-17,11:41:37.000,168,9575846,-795,0,1655455091,6280.255359619994,-1151.9667807299993,24509.22867048 2022-06-17,11:41:38.000,168,9575818,165,0,1655455092,6280.221678069996,-1151.9949772499967,24509.326490159998 2022-06-17,11:41:39.000,168,9575739,-795,0,1655455093,6280.309250099999,-1151.9667807299993,24509.494181039998 2022-06-17,11:41:40.000,168,9575805,-35,0,1655455094,6280.295777479994,-1151.9949772499967,24509.53610376 2022-06-17,11:41:41.000,168,9575742,965,0,1655455095,6280.221678069996,-1151.9879281199974,24509.529116640006 2022-06-17,11:41:42.000,168,9575811,404,0,1655455096,6280.174523899994,-1152.0372720300002,24509.480206800006 2022-06-17,11:41:43.000,168,9575834,805,0,1655455097,6280.046534009998,-1152.072517679997,24509.410335600005 2022-06-17,11:41:44.000,168,9575716,-434,0,1655455098,6280.161051279996,-1152.0513702899989,24509.5151424 2022-06-17,11:41:45.000,168,9575783,-795,0,1655455099,6280.248623309999,-1152.0866159399957,24509.61296208 2022-06-17,11:41:46.000,168,9575766,685,0,1655455100,6280.235150689994,-1152.0654685499976,24509.61296208 2022-06-17,11:41:47.000,168,9575767,85,0,1655455101,6280.363140579997,-1152.0513702899989,24509.661871919998 2022-06-17,11:41:48.000,168,9575764,-795,0,1655455102,6280.457448919995,-1152.0090755099955,24509.717768880007 2022-06-17,11:41:49.000,168,9575814,-354,0,1655455036,6280.477657849995,-1151.980878989998,24509.70379464 2022-06-17,11:41:50.000,168,9575854,885,0,1655455037,6280.592175119993,-1151.9385842100019,24509.724756000003 2022-06-17,11:41:51.000,168,9575780,445,0,1655455038,6280.740373939996,-1151.9174368199965,24509.822575680002 2022-06-17,11:41:52.000,168,9575785,-795,0,1655455039,6280.774055489994,-1151.9174368199965,24509.766678720007 2022-06-17,11:41:53.000,168,9575755,1085,0,1655455040,6280.814473349994,-1151.8962894299984,24509.745717360005 2022-06-17,11:41:54.000,168,9575738,-195,0,1655455041,6281.030035269992,-1151.8469455199956,24509.9693052 2022-06-17,11:41:55.000,168,9575790,-795,0,1655455042,6281.117607299995,-1151.8539946500023,24510.046163519997 2022-06-17,11:41:56.000,168,9575835,-795,0,1655455043,6281.238860879996,-1151.8398963899963,24510.102060480007 2022-06-17,11:41:57.000,168,9575793,404,0,1655455044,6281.272542429993,-1151.8257981299976,24510.192893039995 2022-06-17,11:41:58.000,168,9575843,765,0,1655455045,6281.191706709993,-1151.8187489999982,24510.053150640008 2022-06-17,11:41:59.000,168,9575883,5,0,1655455046,6281.191706709993,-1151.8046507399995,24509.997253679998 2022-06-17,11:42:00.000,168,9575749,-795,0,1655455047,6281.373587079994,-1151.8187489999982,24510.192893039995 2022-06-17,11:42:01.000,168,9575737,-195,0,1655455048,6281.373587079994,-1151.8116998699988,24510.102060480007 2022-06-17,11:42:02.000,168,9575759,-155,0,1655455049,6281.407268629999,-1151.8257981299976,24510.109047600003 2022-06-17,11:42:03.000,168,9575783,-795,0,1655455050,6281.5554674499945,-1151.776454220002,24510.192893039995 2022-06-17,11:42:04.000,168,9575788,-795,0,1655455051,6281.723875199998,-1151.7553068299967,24510.395519520003 2022-06-17,11:42:05.000,168,9575847,-795,0,1655455052,6281.771029369993,-1151.7271103099993,24510.45141648 2022-06-17,11:42:06.000,168,9575810,845,0,1655455053,6281.737347819995,-1151.6989137900018,24510.3535968 2022-06-17,11:42:07.000,168,9575806,-795,0,1655455054,6281.723875199998,-1151.6918646599952,24510.37455816 2022-06-17,11:42:08.000,168,9575852,525,0,1655455055,6281.730611509993,-1151.6777663999965,24510.416480880005 2022-06-17,11:42:09.000,168,9575764,485,0,1655455056,6281.885546639998,-1151.6636681399978,24510.528274799995 2022-06-17,11:42:10.000,168,9575796,-795,0,1655455057,6281.885546639998,-1151.6072750999956,24510.681991440004 2022-06-17,11:42:11.000,168,9575771,-795,0,1655455058,6281.932700809994,-1151.5861277099975,24510.661030080002 2022-06-17,11:42:12.000,168,9575831,-795,0,1655455059,6281.919228189996,-1151.5720294499988,24510.68897856 2022-06-17,11:42:13.000,168,9575769,924,0,1655455060,6281.838392469996,-1151.536783800002,24510.74487552001 2022-06-17,11:42:14.000,168,9575855,-795,0,1655455061,6281.858601399996,-1151.5085872799973,24510.8077596 2022-06-17,11:42:15.000,168,9575761,-795,0,1655455062,6281.878810329996,-1151.501538149998,24510.75884976 2022-06-17,11:42:16.000,168,9575796,-274,0,1655455063,6281.838392469996,-1151.501538149998,24510.779811120003 2022-06-17,11:42:17.000,168,9575767,885,0,1655455064,6281.764293059998,-1151.4944890199986,24510.730901280003 2022-06-17,11:42:18.000,168,9575818,-795,0,1655455065,6281.690193649993,-1151.522685539996,24510.730901280003 2022-06-17,11:42:19.000,168,9575812,-795,0,1655455066,6281.764293059998,-1151.536783800002,24510.96147624001 2022-06-17,11:42:20.000,168,9575800,645,0,1655455067,6281.764293059998,-1151.522685539996,24510.968463360005 2022-06-17,11:42:21.000,168,9575770,-635,0,1655455068,6281.764293059998,-1151.5508820600007,24511.07327016 2022-06-17,11:42:22.000,168,9575740,205,0,1655455069,6281.676721029995,-1151.5438329300014,24510.85666944 2022-06-17,11:42:23.000,168,9575741,-795,0,1655455070,6281.643039479997,-1151.5438329300014,24510.95448912 2022-06-17,11:42:24.000,168,9575833,-795,0,1655455071,6281.683457339997,-1151.5720294499988,24510.968463360005 2022-06-17,11:42:25.000,168,9575795,-795,0,1655455072,6281.683457339997,-1151.5931768399969,24511.04532168 2022-06-17,11:42:26.000,168,9575794,165,0,1655455073,6281.656512099995,-1151.6072750999956,24511.017373200004 2022-06-17,11:42:27.000,168,9575772,-795,0,1655455074,6281.7036662699975,-1151.5790785799982,24510.97545048 2022-06-17,11:42:28.000,168,9575794,645,0,1655455075,6281.791238299993,-1151.5790785799982,24511.206025440006 2022-06-17,11:42:29.000,168,9575750,-434,0,1655455076,6281.824919849998,-1151.5508820600007,24511.233973920003 2022-06-17,11:42:30.000,168,9575850,-795,0,1655455077,6281.858601399996,-1151.5297346699954,24511.150128479996 2022-06-17,11:42:31.000,168,9575727,-795,0,1655455078,6281.878810329996,-1151.5085872799973,24511.136154240005 2022-06-17,11:42:32.000,168,9575761,485,0,1655455079,6281.878810329996,-1151.522685539996,24511.07327016 2022-06-17,11:42:33.000,168,9575774,805,0,1655455080,6281.925964499998,-1151.522685539996,24511.136154240005 2022-06-17,11:42:34.000,168,9575751,-795,0,1655455081,6282.047218079999,-1151.536783800002,24511.317819359996 2022-06-17,11:42:35.000,168,9575820,-795,0,1655455082,6282.094372249994,-1151.5649803199994,24511.331793600002 2022-06-17,11:42:36.000,168,9575773,-795,0,1655455083,6282.128053799999,-1151.55793119,24511.338780719998 2022-06-17,11:42:37.000,168,9575772,-235,0,1655455084,6282.141526419997,-1151.5649803199994,24511.317819359996 2022-06-17,11:42:38.000,168,9575883,1085,0,1655455085,6282.195416899995,-1151.55793119,24511.401664800003 2022-06-17,11:42:39.000,168,9575800,605,0,1655455086,6282.195416899995,-1151.5861277099975,24511.401664800003 2022-06-17,11:42:40.000,168,9575777,-795,0,1655455087,6282.215625829995,-1151.5720294499988,24511.443587520007 2022-06-17,11:42:41.000,168,9575773,845,0,1655455088,6282.242571069997,-1151.5861277099975,24511.499484480002 2022-06-17,11:42:42.000,168,9575798,-795,0,1655455089,6282.235834759995,-1151.5790785799982,24511.422626160005 2022-06-17,11:42:43.000,168,9575809,-354,0,1655455090,6282.316670479995,-1151.5649803199994,24511.506471599998 2022-06-17,11:42:44.000,168,9575756,-795,0,1655455091,6282.404242509998,-1151.55793119,24511.62525264 2022-06-17,11:42:45.000,168,9575816,-795,0,1655455092,6282.390769889993,-1151.536783800002,24511.709098080006 2022-06-17,11:42:46.000,168,9575846,-515,0,1655455093,6282.397506199995,-1151.5508820600007,24511.604291279997 2022-06-17,11:42:47.000,168,9575789,-795,0,1655455094,6282.343615719998,-1151.6002259699962,24511.492497360006 2022-06-17,11:42:48.000,168,9575786,-795,0,1655455095,6282.384033579998,-1151.5861277099975,24511.5763428 2022-06-17,11:42:49.000,168,9575806,765,0,1655455096,6282.464869299998,-1151.6072750999956,24511.709098080006 2022-06-17,11:42:50.000,168,9575858,605,0,1655455097,6282.384033579998,-1151.5931768399969,24511.723072319997 2022-06-17,11:42:51.000,168,9575759,-795,0,1655455098,6282.357088339995,-1151.6072750999956,24511.674162479998 2022-06-17,11:42:52.000,168,9575806,-795,0,1655455099,6282.471605609993,-1151.6425207499997,24511.841853359998 2022-06-17,11:42:53.000,168,9575838,-274,0,1655455100,6282.458132989996,-1151.649569879999,24511.785956400003 2022-06-17,11:42:54.000,168,9575841,-795,0,1655455101,6282.512023469993,-1151.6213733600016,24511.81390488 2022-06-17,11:42:55.000,168,9575772,-795,0,1655455102,6282.464869299998,-1151.6989137900018,24511.86281472 2022-06-17,11:42:56.000,168,9575838,245,0,1655455036,6282.437924059996,-1151.6989137900018,24511.785956400003 2022-06-17,11:42:57.000,168,9575814,-795,0,1655455037,6282.289725239993,-1151.7059629200012,24511.660188240006 2022-06-17,11:42:58.000,168,9575837,-795,0,1655455038,6282.370560959993,-1151.7271103099993,24511.730059440008 2022-06-17,11:42:59.000,168,9575709,-795,0,1655455039,6282.464869299998,-1151.776454220002,24511.974608640005 2022-06-17,11:43:00.000,168,9575788,-795,0,1655455040,6282.485078229998,-1151.7835033500014,24511.946660160007 2022-06-17,11:43:01.000,168,9575783,-74,0,1655455041,6282.464869299998,-1151.7835033500014,24512.002557120002 2022-06-17,11:43:02.000,168,9575783,-434,0,1655455042,6282.282988929997,-1151.7905524800008,24511.79294352 2022-06-17,11:43:03.000,168,9575838,-795,0,1655455043,6282.309934169993,-1151.7976016100001,24511.897750320008 2022-06-17,11:43:04.000,168,9575793,-795,0,1655455044,6282.276252619995,-1151.7905524800008,24512.009544239998 2022-06-17,11:43:05.000,168,9575845,445,0,1655455045,6282.316670479995,-1151.776454220002,24511.96762152001 2022-06-17,11:43:06.000,168,9575821,-795,0,1655455046,6282.282988929997,-1151.8116998699988,24511.93268592 2022-06-17,11:43:07.000,168,9575729,525,0,1655455047,6282.276252619995,-1151.8398963899963,24511.93268592 2022-06-17,11:43:08.000,168,9575771,-795,0,1655455048,6282.370560959993,-1151.8751420400004,24512.072428320003 2022-06-17,11:43:09.000,168,9575768,485,0,1655455049,6282.4177151299955,-1151.868092910001,24512.093389680005 2022-06-17,11:43:10.000,168,9575844,-795,0,1655455050,6282.390769889993,-1151.9033385599978,24512.07941544 2022-06-17,11:43:11.000,168,9575787,-795,0,1655455051,6282.370560959993,-1151.9315350799952,24512.1003768 2022-06-17,11:43:12.000,168,9575766,-795,0,1655455052,6282.384033579998,-1151.9597316,24511.98159576 2022-06-17,11:43:13.000,168,9575786,1005,0,1655455053,6282.363824649998,-1151.9949772499967,24511.988582879996 2022-06-17,11:43:14.000,168,9575798,-235,0,1655455054,6282.491814539993,-1151.980878989998,24512.163260880006 2022-06-17,11:43:15.000,168,9575783,-795,0,1655455055,6282.552441329994,-1151.980878989998,24512.177235119998 2022-06-17,11:43:16.000,168,9575791,-795,0,1655455056,6282.599595499996,-1152.0090755099955,24512.156273759996 2022-06-17,11:43:17.000,168,9575723,-795,0,1655455057,6282.559177639996,-1152.002026379996,24512.07941544 2022-06-17,11:43:18.000,168,9575790,-475,0,1655455058,6282.687167529999,-1151.9667807299993,24512.205183599996 2022-06-17,11:43:19.000,168,9575760,1045,0,1655455059,6282.687167529999,-1151.9879281199974,24512.24710632 2022-06-17,11:43:20.000,168,9575761,-795,0,1655455060,6282.700640149997,-1151.9949772499967,24512.212170720006 2022-06-17,11:43:21.000,168,9575779,-795,0,1655455061,6282.747794319999,-1151.9385842100019,24512.212170720006 2022-06-17,11:43:22.000,168,9575743,-795,0,1655455062,6282.666958599999,-1151.9174368199965,24512.191209360004 2022-06-17,11:43:23.000,168,9575809,-795,0,1655455063,6282.720849079997,-1151.9315350799952,24512.191209360004 2022-06-17,11:43:24.000,168,9575737,-795,0,1655455064,6282.747794319999,-1151.9385842100019,24512.337938880002 2022-06-17,11:43:25.000,168,9575797,765,0,1655455065,6282.794948489995,-1151.9526824700006,24512.337938880002 2022-06-17,11:43:26.000,168,9575796,-35,0,1655455066,6282.754530629994,-1151.980878989998,24512.323964639996 2022-06-17,11:43:27.000,168,9575727,-795,0,1655455067,6282.734321699994,-1151.9738298599987,24512.372874479996 2022-06-17,11:43:28.000,168,9575791,-795,0,1655455068,6282.700640149997,-1152.0090755099955,24512.233132080008 2022-06-17,11:43:29.000,168,9575797,605,0,1655455069,6282.707376459999,-1152.0090755099955,24512.21915784 2022-06-17,11:43:30.000,168,9575779,-795,0,1655455070,6282.828630039992,-1152.002026379996,24512.428771440005 2022-06-17,11:43:31.000,168,9575710,-795,0,1655455071,6282.801684799997,-1151.9597316,24512.407810080003 2022-06-17,11:43:32.000,168,9575793,-475,0,1655455072,6282.794948489995,-1151.9597316,24512.46370704 2022-06-17,11:43:33.000,168,9575819,-795,0,1655455073,6282.734321699994,-1151.9456333400012,24512.456719920003 2022-06-17,11:43:34.000,168,9575793,-795,0,1655455074,6282.761266939997,-1151.9526824700006,24512.51960400001 2022-06-17,11:43:35.000,168,9575756,605,0,1655455075,6282.734321699994,-1151.980878989998,24512.498642640006 2022-06-17,11:43:36.000,168,9575746,-795,0,1655455076,6282.727585389999,-1151.9597316,24512.53357824 2022-06-17,11:43:37.000,168,9575742,-795,0,1655455077,6282.687167529999,-1151.980878989998,24512.456719920003 2022-06-17,11:43:38.000,168,9575781,365,0,1655455078,6282.720849079997,-1151.9738298599987,24512.561526719997 2022-06-17,11:43:39.000,168,9575727,-795,0,1655455079,6282.882520519997,-1151.9597316,24512.645372160005 2022-06-17,11:43:40.000,168,9575757,-795,0,1655455080,6282.882520519997,-1151.9385842100019,24512.708256239996 2022-06-17,11:43:41.000,168,9575812,445,0,1655455081,6282.902729449997,-1151.9244859499959,24512.743191840003 2022-06-17,11:43:42.000,168,9575849,845,0,1655455082,6282.855575279995,-1151.9033385599978,24512.617423680007 2022-06-17,11:43:43.000,168,9575784,-354,0,1655455083,6282.916202069995,-1151.8610437800016,24512.680307759998 2022-06-17,11:43:44.000,168,9575760,-795,0,1655455084,6282.949883619993,-1151.8398963899963,24512.736204720008 2022-06-17,11:43:45.000,168,9575791,885,0,1655455085,6282.963356239998,-1151.8187489999982,24512.792101680003 2022-06-17,11:43:46.000,168,9575790,-795,0,1655455086,6282.949883619993,-1151.8257981299976,24512.764153200005 2022-06-17,11:43:47.000,168,9575818,445,0,1655455087,6282.963356239998,-1151.8116998699988,24512.813063040005 2022-06-17,11:43:48.000,168,9575767,-795,0,1655455088,6283.091346129993,-1151.832847259997,24512.98774104 2022-06-17,11:43:49.000,168,9575798,-795,0,1655455089,6283.178918159996,-1151.8187489999982,24512.96677968 2022-06-17,11:43:50.000,168,9575790,-795,0,1655455090,6283.178918159996,-1151.8398963899963,24513.001715280006 2022-06-17,11:43:51.000,168,9575746,325,0,1655455091,6283.212599709994,-1151.7905524800008,24512.97376680001 2022-06-17,11:43:52.000,168,9575771,445,0,1655455092,6283.1317639899935,-1151.762355959996,24512.88992136 2022-06-17,11:43:53.000,168,9575803,805,0,1655455093,6283.239544949996,-1151.762355959996,24512.86896 2022-06-17,11:43:54.000,168,9575801,445,0,1655455094,6283.407952699992,-1151.7905524800008,24513.10652208 2022-06-17,11:43:55.000,168,9575809,-795,0,1655455095,6283.448370559992,-1151.776454220002,24513.22530312 2022-06-17,11:43:56.000,168,9575798,1045,0,1655455096,6283.535942589995,-1151.8116998699988,24513.246264480003 2022-06-17,11:43:57.000,168,9575871,-795,0,1655455097,6283.4887884199925,-1151.8046507399995,24513.14145768001 2022-06-17,11:43:58.000,168,9575832,645,0,1655455098,6283.461843179997,-1151.8187489999982,24513.10652208 2022-06-17,11:43:59.000,168,9575829,-795,0,1655455099,6283.589833069993,-1151.8116998699988,24513.27421296 2022-06-17,11:44:00.000,168,9575810,885,0,1655455100,6283.690877719993,-1151.832847259997,24513.30914856001 2022-06-17,11:44:01.000,168,9575746,-274,0,1655455101,6283.724559269998,-1151.868092910001,24513.344084160002 2022-06-17,11:44:02.000,168,9575779,-795,0,1655455102,6283.711086649993,-1151.9103876899972,24513.35805840001 2022-06-17,11:44:03.000,168,9575717,-354,0,1655455036,6283.724559269998,-1151.9033385599978,24513.386006880006 2022-06-17,11:44:04.000,168,9575862,-795,0,1655455037,6283.677405099996,-1151.889240299999,24513.434916720005 2022-06-17,11:44:05.000,168,9575779,-195,0,1655455038,6283.852549159994,-1151.9385842100019,24513.518762159998 2022-06-17,11:44:06.000,168,9575852,-795,0,1655455039,6283.825603919999,-1151.9456333400012,24513.56068488 2022-06-17,11:44:07.000,168,9575787,445,0,1655455040,6283.778449749996,-1151.9738298599987,24513.455878080007 2022-06-17,11:44:08.000,168,9575825,485,0,1655455041,6283.724559269998,-1151.9879281199974,24513.518762159998 2022-06-17,11:44:09.000,168,9575742,-795,0,1655455042,6283.7851860599985,-1152.016124640002,24513.581646240003 2022-06-17,11:44:10.000,168,9575766,685,0,1655455043,6283.866021779999,-1152.0372720300002,24513.651517440005 2022-06-17,11:44:11.000,168,9575737,-795,0,1655455044,6283.845812849999,-1152.0936650700023,24513.69344016001 2022-06-17,11:44:12.000,168,9575765,-795,0,1655455045,6283.812131299994,-1152.0866159399957,24513.58863336 2022-06-17,11:44:13.000,168,9575787,-555,0,1655455046,6283.758240819996,-1152.1218615899998,24513.64453032001 2022-06-17,11:44:14.000,168,9575750,765,0,1655455047,6283.738031889996,-1152.128910719999,24513.742350000008 2022-06-17,11:44:15.000,168,9575788,-395,0,1655455048,6283.684141409998,-1152.1359598499985,24513.7074144 2022-06-17,11:44:16.000,168,9575775,445,0,1655455049,6283.677405099996,-1152.164156369996,24513.75632424 2022-06-17,11:44:17.000,168,9575758,-795,0,1655455050,6283.583096759998,-1152.1923528900006,24513.60959472 2022-06-17,11:44:18.000,168,9575767,45,0,1655455051,6283.542678899998,-1152.2487459299955,24513.7074144 2022-06-17,11:44:19.000,168,9575817,165,0,1655455052,6283.677405099996,-1152.2698933200008,24513.868118160004 2022-06-17,11:44:20.000,168,9575835,-795,0,1655455053,6283.663932479998,-1152.3192372299964,24513.94497648 2022-06-17,11:44:21.000,168,9575737,-795,0,1655455054,6283.697614029996,-1152.3403846200017,24513.92401512 2022-06-17,11:44:22.000,168,9575820,-354,0,1655455055,6283.556151519995,-1152.3756302699985,24513.770298480005 2022-06-17,11:44:23.000,168,9575820,-795,0,1655455056,6283.623514619998,-1152.417925050002,24513.917028000003 2022-06-17,11:44:24.000,168,9575785,725,0,1655455057,6283.663932479998,-1152.43907244,24513.97991208001 2022-06-17,11:44:25.000,168,9575779,-795,0,1655455058,6283.623514619998,-1152.4672689599975,24514.02882192001 2022-06-17,11:44:26.000,168,9575759,-795,0,1655455059,6283.5224699699975,-1152.5095637400009,24513.931002239995 2022-06-17,11:44:27.000,168,9575799,-795,0,1655455060,6283.508997349993,-1152.5377602599983,24514.049783279996 2022-06-17,11:44:28.000,168,9575786,685,0,1655455061,6283.549415209993,-1152.5800550400018,24514.14061584 2022-06-17,11:44:29.000,168,9575724,-715,0,1655455062,6283.542678899998,-1152.622349819998,24514.1615772 2022-06-17,11:44:30.000,168,9575795,365,0,1655455063,6283.455106869995,-1152.6293989499973,24514.056770400006 2022-06-17,11:44:31.000,168,9575745,725,0,1655455064,6283.428161629992,-1152.6857919899994,24514.02882192001 2022-06-17,11:44:32.000,168,9575789,404,0,1655455065,6283.320380669997,-1152.7210376399962,24514.007860560007 2022-06-17,11:44:33.000,168,9575764,-315,0,1655455066,6283.300171739997,-1152.7633324199996,24514.035809040004 2022-06-17,11:44:34.000,168,9575766,-795,0,1655455067,6283.441634249997,-1152.7985780699964,24514.21048704 2022-06-17,11:44:35.000,168,9575821,325,0,1655455068,6283.455106869995,-1152.8479219799992,24514.238435519997 2022-06-17,11:44:36.000,168,9575785,365,0,1655455069,6283.468579489992,-1152.8902167599954,24514.322280960005 2022-06-17,11:44:37.000,168,9575773,-795,0,1655455070,6283.421425319997,-1152.91841328,24514.182538560002 2022-06-17,11:44:38.000,168,9575785,525,0,1655455071,6283.502261039997,-1152.9748063200022,24514.2314484 2022-06-17,11:44:39.000,168,9575776,565,0,1655455072,6283.508997349993,-1152.9607080599963,24514.21048704 2022-06-17,11:44:40.000,168,9575803,-555,0,1655455073,6283.542678899998,-1152.9748063200022,24514.224461280006 2022-06-17,11:44:41.000,168,9575797,-795,0,1655455074,6283.583096759998,-1152.988904580001,24514.224461280006 2022-06-17,11:44:42.000,168,9575744,325,0,1655455075,6283.556151519995,-1152.9818554500016,24514.252409760004 2022-06-17,11:44:43.000,168,9575780,-795,0,1655455076,6283.542678899998,-1153.0030028399997,24514.217474159996 2022-06-17,11:44:44.000,168,9575728,404,0,1655455077,6283.610041999993,-1152.9677571899956,24514.350229440002 2022-06-17,11:44:45.000,168,9575727,-434,0,1655455078,6283.6369872399955,-1152.9677571899956,24514.392152160006 2022-06-17,11:44:46.000,168,9575852,-795,0,1655455079,6283.596569379995,-1153.0241502299978,24514.385165039996 2022-06-17,11:44:47.000,168,9575749,-795,0,1655455080,6283.461843179997,-1153.0311993599971,24514.273371120005 2022-06-17,11:44:48.000,168,9575786,-795,0,1655455081,6283.441634249997,-1153.0452976199958,24514.28035824 2022-06-17,11:44:49.000,168,9575859,245,0,1655455082,6283.495524729995,-1153.0452976199958,24514.343242320007 2022-06-17,11:44:50.000,168,9575773,-795,0,1655455083,6283.495524729995,-1153.0875923999993,24514.462023360007 2022-06-17,11:44:51.000,168,9575711,-195,0,1655455084,6283.475315799995,-1153.136936310002,24514.503946079996 2022-06-17,11:44:52.000,168,9575799,-795,0,1655455085,6283.455106869995,-1153.1157889199967,24514.510933200007 2022-06-17,11:44:53.000,168,9575785,-795,0,1655455086,6283.421425319997,-1153.1651328299995,24514.434074879995 2022-06-17,11:44:54.000,168,9575894,1085,0,1655455087,6283.414689009995,-1153.122838049996,24514.489971840005 2022-06-17,11:44:55.000,168,9575787,-795,0,1655455088,6283.401216389997,-1153.136936310002,24514.4759976 2022-06-17,11:44:56.000,168,9575795,-795,0,1655455089,6283.387743769992,-1153.1651328299995,24514.503946079996 2022-06-17,11:44:57.000,168,9575789,-795,0,1655455090,6283.347325909999,-1153.122838049996,24514.44804912 2022-06-17,11:44:58.000,168,9575711,124,0,1655455091,6283.387743769992,-1153.101690659998,24514.503946079996 2022-06-17,11:44:59.000,168,9575831,-795,0,1655455092,6283.468579489992,-1153.1157889199967,24514.587791520004 2022-06-17,11:45:00.000,168,9575792,-795,0,1655455093,6283.414689009995,-1153.0875923999993,24514.636701360003 2022-06-17,11:45:01.000,168,9575670,805,0,1655455094,6283.414689009995,-1153.1510345700008,24514.636701360003 2022-06-17,11:45:02.000,168,9575847,365,0,1655455095,6283.327116979999,-1153.136936310002,24514.524907439998 2022-06-17,11:45:03.000,168,9575791,-795,0,1655455096,6283.320380669997,-1153.1298871799954,24514.559843040006 2022-06-17,11:45:04.000,168,9575765,-795,0,1655455097,6283.327116979999,-1153.0875923999993,24514.622727119997 2022-06-17,11:45:05.000,168,9575740,-795,0,1655455098,6283.232808639994,-1153.08054327,24514.49695896 2022-06-17,11:45:06.000,168,9575745,404,0,1655455099,6283.273226499994,-1153.0593958800018,24514.538881680004 2022-06-17,11:45:07.000,168,9575694,-795,0,1655455100,6283.306908049999,-1153.0593958800018,24514.573817279997 2022-06-17,11:45:08.000,168,9575828,-795,0,1655455101,6283.387743769992,-1153.0946415299986,24514.685611200002 2022-06-17,11:45:09.000,168,9575820,885,0,1655455102,6283.340589599997,-1153.0664450100012,24514.678624080007 2022-06-17,11:45:10.000,168,9575763,-795,0,1655455035,6283.333853289994,-1153.08054327,24514.685611200002 2022-06-17,11:45:11.000,168,9575775,725,0,1655455036,6283.205863399999,-1153.0946415299986,24514.587791520004 2022-06-17,11:45:12.000,168,9575728,124,0,1655455037,6283.253017569994,-1153.0946415299986,24514.53189456001 2022-06-17,11:45:13.000,168,9575774,-354,0,1655455038,6283.273226499994,-1153.0734941400005,24514.524907439998 2022-06-17,11:45:14.000,168,9575695,285,0,1655455039,6283.381007459997,-1153.0241502299978,24514.755482400004 2022-06-17,11:45:15.000,168,9575823,565,0,1655455040,6283.414689009995,-1153.0030028399997,24514.776443760005 2022-06-17,11:45:16.000,168,9575795,-795,0,1655455041,6283.421425319997,-1152.988904580001,24514.797405120007 2022-06-17,11:45:17.000,168,9575770,525,0,1655455042,6283.306908049999,-1153.0171010999984,24514.741508159997 2022-06-17,11:45:18.000,168,9575782,85,0,1655455043,6283.293435429994,-1153.010051969999,24514.874263440004 2022-06-17,11:45:19.000,168,9575766,165,0,1655455044,6283.239544949996,-1153.010051969999,24514.846314960007 2022-06-17,11:45:20.000,168,9575781,365,0,1655455045,6283.239544949996,-1153.010051969999,24514.860289199998 2022-06-17,11:45:21.000,168,9575759,-795,0,1655455046,6283.232808639994,-1153.0452976199958,24514.860289199998 2022-06-17,11:45:22.000,168,9575782,404,0,1655455047,6283.239544949996,-1153.0664450100012,24514.83234072 2022-06-17,11:45:23.000,168,9575760,-795,0,1655455048,6283.205863399999,-1153.0523467499952,24514.839327839996 2022-06-17,11:45:24.000,168,9575774,-795,0,1655455049,6283.2799628099965,-1153.0523467499952,24515.0000316 2022-06-17,11:45:25.000,168,9575749,365,0,1655455050,6283.293435429994,-1153.0241502299978,24515.0000316 2022-06-17,11:45:26.000,168,9575839,485,0,1655455051,6283.219336019996,-1153.0171010999984,24514.98605736001 2022-06-17,11:45:27.000,168,9575734,-795,0,1655455052,6283.098082439996,-1153.0171010999984,24514.888237679996 2022-06-17,11:45:28.000,168,9575804,805,0,1655455053,6283.057664579996,-1152.9959537100003,24514.916186160008 2022-06-17,11:45:29.000,168,9575807,-795,0,1655455054,6283.125027679998,-1153.0171010999984,24515.020992960002 2022-06-17,11:45:30.000,168,9575761,-795,0,1655455055,6283.138500299996,-1153.010051969999,24515.132786880007 2022-06-17,11:45:31.000,168,9575744,-795,0,1655455056,6283.1654455399985,-1153.0452976199958,24515.125799759997 2022-06-17,11:45:32.000,168,9575835,165,0,1655455057,6283.172181849994,-1153.0241502299978,24515.104838399995 2022-06-17,11:45:33.000,168,9575765,285,0,1655455058,6283.057664579996,-1153.0946415299986,24514.98605736001 2022-06-17,11:45:34.000,168,9575834,965,0,1655455059,6283.138500299996,-1153.0382484899965,24515.104838399995 2022-06-17,11:45:35.000,168,9575734,-795,0,1655455060,6283.071137199993,-1153.0452976199958,24515.125799759997 2022-06-17,11:45:36.000,168,9575791,-795,0,1655455061,6283.030719339993,-1153.0241502299978,24515.125799759997 2022-06-17,11:45:37.000,168,9575788,-795,0,1655455062,6282.963356239998,-1153.0734941400005,24515.076889919997 2022-06-17,11:45:38.000,168,9575790,-795,0,1655455063,6282.970092549993,-1153.0523467499952,24515.181696720007 2022-06-17,11:45:39.000,168,9575760,805,0,1655455064,6282.976828859995,-1153.0946415299986,24515.272529279995 2022-06-17,11:45:40.000,168,9575768,-795,0,1655455065,6282.909465759993,-1153.1157889199967,24515.272529279995 2022-06-17,11:45:41.000,168,9575753,-795,0,1655455066,6282.855575279995,-1153.1157889199967,24515.314452 2022-06-17,11:45:42.000,168,9575760,-795,0,1655455067,6282.734321699994,-1153.122838049996,24515.20265808001 2022-06-17,11:45:43.000,168,9575819,124,0,1655455068,6282.666958599999,-1153.1439854400014,24515.209645200004 2022-06-17,11:45:44.000,168,9575748,-795,0,1655455069,6282.6804312199965,-1153.1298871799954,24515.26554216 2022-06-17,11:45:45.000,168,9575725,-795,0,1655455070,6282.693903839994,-1153.1651328299995,24515.272529279995 2022-06-17,11:45:46.000,168,9575777,-555,0,1655455071,6282.619804429996,-1153.1862802199976,24515.244580799997 2022-06-17,11:45:47.000,168,9575779,-795,0,1655455072,6282.626540739999,-1153.1792310899982,24515.230606560006 2022-06-17,11:45:48.000,168,9575769,1165,0,1655455073,6282.6804312199965,-1153.193329349997,24515.356374720002 2022-06-17,11:45:49.000,168,9575759,-795,0,1655455074,6282.660222289996,-1153.249722389999,24515.377336080004 2022-06-17,11:45:50.000,168,9575736,-795,0,1655455075,6282.673694909994,-1153.2708697799972,24515.293490639997 2022-06-17,11:45:51.000,168,9575798,124,0,1655455076,6282.640013359996,-1153.3343119499987,24515.328426240005 2022-06-17,11:45:52.000,168,9575733,-354,0,1655455077,6282.5322323999935,-1153.3695575999955,24515.244580799997 2022-06-17,11:45:53.000,168,9575790,245,0,1655455078,6282.485078229998,-1153.3554593399967,24515.21663232 2022-06-17,11:45:54.000,168,9575817,565,0,1655455079,6282.5322323999935,-1153.4048032499995,24515.328426240005 2022-06-17,11:45:55.000,168,9575707,725,0,1655455080,6282.640013359996,-1153.4048032499995,24515.440220159995 2022-06-17,11:45:56.000,168,9575795,-795,0,1655455081,6282.613068119994,-1153.4470980299957,24515.447207280005 2022-06-17,11:45:57.000,168,9575801,-795,0,1655455082,6282.545705019998,-1153.468245420001,24515.524065600002 2022-06-17,11:45:58.000,168,9575861,445,0,1655455083,6282.498550849996,-1153.4964419399985,24515.342400479996 2022-06-17,11:45:59.000,168,9575793,-795,0,1655455084,6282.525496089998,-1153.4964419399985,24515.40528456 2022-06-17,11:46:00.000,168,9575802,-795,0,1655455085,6282.559177639996,-1153.524638459996,24515.419258800008 2022-06-17,11:46:01.000,168,9575770,-795,0,1655455086,6282.545705019998,-1153.5316875899953,24515.43323304 2022-06-17,11:46:02.000,168,9575779,685,0,1655455087,6282.545705019998,-1153.581031499998,24515.391310319996 2022-06-17,11:46:03.000,168,9575796,-795,0,1655455088,6282.518759779996,-1153.5739823699987,24515.363361839998 2022-06-17,11:46:04.000,168,9575739,-795,0,1655455089,6282.606331809999,-1153.5739823699987,24515.565988320006 2022-06-17,11:46:05.000,168,9575796,-795,0,1655455090,6282.626540739999,-1153.6303754100009,24515.565988320006 2022-06-17,11:46:06.000,168,9575798,-795,0,1655455091,6282.586122879999,-1153.651522799999,24515.53803984001 2022-06-17,11:46:07.000,168,9575820,-795,0,1655455092,6282.458132989996,-1153.7220140999998,24515.391310319996 2022-06-17,11:46:08.000,168,9575811,-755,0,1655455093,6282.491814539993,-1153.7713580099953,24515.377336080004 2022-06-17,11:46:09.000,168,9575746,-795,0,1655455094,6282.572650259994,-1153.7925054000007,24515.517078480007 2022-06-17,11:46:10.000,168,9575725,-795,0,1655455095,6282.606331809999,-1153.8066036599994,24515.55201408 2022-06-17,11:46:11.000,168,9575716,245,0,1655455096,6282.673694909994,-1153.8348001799968,24515.565988320006 2022-06-17,11:46:12.000,168,9575783,-795,0,1655455097,6282.518759779996,-1153.8348001799968,24515.50310424 2022-06-17,11:46:13.000,168,9575773,445,0,1655455098,6282.579386569996,-1153.8559475700022,24515.48214288 2022-06-17,11:46:14.000,168,9575774,-795,0,1655455099,6282.599595499996,-1153.8841440899996,24515.614898160005 2022-06-17,11:46:15.000,168,9575831,45,0,1655455100,6282.579386569996,-1153.8841440899996,24515.586949680008 2022-06-17,11:46:16.000,168,9575703,-795,0,1655455101,6282.572650259994,-1153.9193897399964,24515.67079512 2022-06-17,11:46:17.000,168,9575834,-795,0,1655455102,6282.498550849996,-1153.8982423499983,24515.496117120005 2022-06-17,11:46:18.000,168,9575739,-795,0,1655455036,6282.397506199995,-1153.8770949600002,24515.60092392 2022-06-17,11:46:19.000,168,9575799,-315,0,1655455037,6282.444660369998,-1153.8841440899996,24515.70573072001 2022-06-17,11:46:20.000,168,9575711,485,0,1655455038,6282.518759779996,-1153.870045830001,24515.831498880005 2022-06-17,11:46:21.000,168,9575747,-795,0,1655455039,6282.485078229998,-1153.8559475700022,24515.82451176001 2022-06-17,11:46:22.000,168,9575796,-795,0,1655455040,6282.363824649998,-1153.8277510499975,24515.663808000005 2022-06-17,11:46:23.000,168,9575760,605,0,1655455041,6282.316670479995,-1153.8488984399955,24515.761627680004 2022-06-17,11:46:24.000,168,9575814,-795,0,1655455042,6282.309934169993,-1153.8277510499975,24515.796563279997 2022-06-17,11:46:25.000,168,9575755,-555,0,1655455043,6282.282988929997,-1153.820701919998,24515.831498880005 2022-06-17,11:46:26.000,168,9575806,-795,0,1655455044,6282.235834759995,-1153.79955453,24515.761627680004 2022-06-17,11:46:27.000,168,9575816,725,0,1655455045,6282.229098449992,-1153.764308879996,24515.859447360002 2022-06-17,11:46:28.000,168,9575806,-795,0,1655455046,6282.309934169993,-1153.7572597499966,24515.950279920005 2022-06-17,11:46:29.000,168,9575790,165,0,1655455047,6282.296461549995,-1153.6867684499957,24515.95726704 2022-06-17,11:46:30.000,168,9575867,-35,0,1655455048,6282.282988929997,-1153.6444736699996,24515.922331440008 2022-06-17,11:46:31.000,168,9575740,-795,0,1655455049,6282.242571069997,-1153.6303754100009,24515.9083572 2022-06-17,11:46:32.000,168,9575827,765,0,1655455050,6282.168471659992,-1153.6092280199955,24515.831498880005 2022-06-17,11:46:33.000,168,9575801,-795,0,1655455051,6282.128053799999,-1153.6021788899961,24515.782589040005 2022-06-17,11:46:34.000,168,9575810,605,0,1655455052,6282.249307379992,-1153.55988411,24515.964254159997 2022-06-17,11:46:35.000,168,9575796,1085,0,1655455053,6282.289725239993,-1153.538736720002,24516.013163999996 2022-06-17,11:46:36.000,168,9575738,-155,0,1655455054,6282.276252619995,-1153.5034910699978,24516.020151120007 2022-06-17,11:46:37.000,168,9575793,5,0,1655455055,6282.249307379992,-1153.4541471600023,24515.901370080006 2022-06-17,11:46:38.000,168,9575785,-795,0,1655455056,6282.242571069997,-1153.4189015099982,24516.00617688 2022-06-17,11:46:39.000,168,9575730,-795,0,1655455057,6282.154999039994,-1153.4189015099982,24516.020151120007 2022-06-17,11:46:40.000,168,9575761,-795,0,1655455058,6282.134790109994,-1153.3907049900008,24515.978228400003 2022-06-17,11:46:41.000,168,9575859,-795,0,1655455059,6282.033745459994,-1153.3695575999955,24515.93630568 2022-06-17,11:46:42.000,168,9575749,-795,0,1655455060,6282.114581179994,-1153.32021369,24516.083035199998 2022-06-17,11:46:43.000,168,9575743,805,0,1655455061,6282.074163319994,-1153.2779189099965,24516.048099600004 2022-06-17,11:46:44.000,168,9575831,-795,0,1655455062,6282.027009149999,-1153.2567715199984,24516.027138240002 2022-06-17,11:46:45.000,168,9575796,765,0,1655455063,6282.047218079999,-1153.2144767400023,24516.187842000007 2022-06-17,11:46:46.000,168,9575815,-795,0,1655455064,6282.053954389994,-1153.193329349997,24516.15989352001 2022-06-17,11:46:47.000,168,9575770,605,0,1655455065,6281.993327599994,-1153.2144767400023,24516.10399656 2022-06-17,11:46:48.000,168,9575729,-795,0,1655455066,6281.939437119996,-1153.1792310899982,24516.013163999996 2022-06-17,11:46:49.000,168,9575761,725,0,1655455067,6281.9124918799935,-1153.136936310002,24515.964254159997 2022-06-17,11:46:50.000,168,9575794,-795,0,1655455068,6282.094372249994,-1153.1157889199967,24516.17386776 2022-06-17,11:46:51.000,168,9575719,-795,0,1655455069,6282.121317489997,-1153.101690659998,24516.20880336001 2022-06-17,11:46:52.000,168,9575746,725,0,1655455070,6282.121317489997,-1153.0946415299986,24516.180854879996 2022-06-17,11:46:53.000,168,9575746,485,0,1655455071,6282.107844869999,-1153.0452976199958,24516.138932160007 2022-06-17,11:46:54.000,168,9575789,-795,0,1655455072,6282.181944279997,-1153.0241502299978,24516.20880336001 2022-06-17,11:46:55.000,168,9575791,-795,0,1655455073,6282.181944279997,-1152.9959537100003,24516.1529064 2022-06-17,11:46:56.000,168,9575708,805,0,1655455074,6282.215625829995,-1152.9959537100003,24516.187842000007 2022-06-17,11:46:57.000,168,9575685,725,0,1655455075,6282.141526419997,-1153.010051969999,24516.097009440004 2022-06-17,11:46:58.000,168,9575760,-475,0,1655455076,6282.229098449992,-1153.0030028399997,24516.194829120002 2022-06-17,11:46:59.000,168,9575713,485,0,1655455077,6282.309934169993,-1152.9748063200022,24516.27168744 2022-06-17,11:47:00.000,168,9575748,-795,0,1655455078,6282.316670479995,-1152.9677571899956,24516.187842000007 2022-06-17,11:47:01.000,168,9575762,-795,0,1655455079,6282.404242509998,-1152.988904580001,24516.34155864 2022-06-17,11:47:02.000,168,9575793,-795,0,1655455080,6282.289725239993,-1152.988904580001,24516.15989352001 2022-06-17,11:47:03.000,168,9575801,-795,0,1655455081,6282.404242509998,-1153.010051969999,24516.24373896 2022-06-17,11:47:04.000,168,9575797,445,0,1655455082,6282.464869299998,-1153.010051969999,24516.313610160003 2022-06-17,11:47:05.000,168,9575791,-795,0,1655455083,6282.518759779996,-1153.010051969999,24516.348545759996 2022-06-17,11:47:06.000,168,9575759,-795,0,1655455084,6282.538968709996,-1152.988904580001,24516.306623040007 2022-06-17,11:47:07.000,168,9575766,-395,0,1655455085,6282.5322323999935,-1152.988904580001,24516.355532880007 2022-06-17,11:47:08.000,168,9575783,-795,0,1655455086,6282.606331809999,-1152.9607080599963,24516.348545759996 2022-06-17,11:47:09.000,168,9575795,-795,0,1655455087,6282.707376459999,-1152.9325115399988,24516.46033968 2022-06-17,11:47:10.000,168,9575818,-795,0,1655455088,6282.747794319999,-1152.9748063200022,24516.46033968 2022-06-17,11:47:11.000,168,9575783,685,0,1655455089,6282.693903839994,-1152.9395606699982,24516.453352560005 2022-06-17,11:47:12.000,168,9575739,765,0,1655455090,6282.579386569996,-1152.9043150200014,24516.313610160003 2022-06-17,11:47:13.000,168,9575792,-795,0,1655455091,6282.606331809999,-1152.9325115399988,24516.369507119998 2022-06-17,11:47:14.000,168,9575780,605,0,1655455092,6282.6804312199965,-1152.897265890002,24516.530210880002 2022-06-17,11:47:15.000,168,9575775,-795,0,1655455093,6282.734321699994,-1152.8126763299952,24516.572133600006 2022-06-17,11:47:16.000,168,9575743,1125,0,1655455094,6282.687167529999,-1152.7844798099977,24516.586107839998 2022-06-17,11:47:17.000,168,9575786,525,0,1655455095,6282.545705019998,-1152.7421850300016,24516.50924952 2022-06-17,11:47:18.000,168,9575751,-795,0,1655455096,6282.586122879999,-1152.6998902499981,24516.62803056 2022-06-17,11:47:19.000,168,9575822,-795,0,1655455097,6282.451396679993,-1152.657595470002,24516.537197999998 2022-06-17,11:47:20.000,168,9575717,-155,0,1655455098,6282.377297269995,-1152.6153006899985,24516.530210880002 2022-06-17,11:47:21.000,168,9575804,-795,0,1655455099,6282.451396679993,-1152.5800550400018,24516.55815936 2022-06-17,11:47:22.000,168,9575717,-795,0,1655455100,6282.377297269995,-1152.551858519997,24516.586107839998 2022-06-17,11:47:23.000,168,9575743,565,0,1655455101,6282.363824649998,-1152.530711129999,24516.65597904 2022-06-17,11:47:24.000,168,9575863,-795,0,1655455102,6282.316670479995,-1152.4743180899968,24516.66296616001 2022-06-17,11:47:25.000,168,9575724,165,0,1655455036,6282.276252619995,-1152.4531706999987,24516.586107839998 2022-06-17,11:47:26.000,168,9575826,-795,0,1655455037,6282.357088339995,-1152.4320233100007,24516.732837359996 2022-06-17,11:47:27.000,168,9575755,-795,0,1655455038,6282.2695163099925,-1152.417925050002,24516.600082080004 2022-06-17,11:47:28.000,168,9575862,805,0,1655455039,6282.3234067899975,-1152.3756302699985,24516.635017679997 2022-06-17,11:47:29.000,168,9575734,725,0,1655455040,6282.350352029993,-1152.3826793999979,24516.753798719998 2022-06-17,11:47:30.000,168,9575813,365,0,1655455041,6282.384033579998,-1152.3403846200017,24516.781747199995 2022-06-17,11:47:31.000,168,9575686,-795,0,1655455042,6282.404242509998,-1152.347433750001,24516.760785840008 2022-06-17,11:47:32.000,168,9575765,-795,0,1655455043,6282.404242509998,-1152.3262863599957,24516.82366992 2022-06-17,11:47:33.000,168,9575792,-795,0,1655455044,6282.357088339995,-1152.3403846200017,24516.718863120004 2022-06-17,11:47:34.000,168,9575783,-795,0,1655455045,6282.458132989996,-1152.3051389699976,24516.781747199995 2022-06-17,11:47:35.000,168,9575834,-795,0,1655455046,6282.424451439998,-1152.3051389699976,24516.77476008 2022-06-17,11:47:36.000,168,9575794,-795,0,1655455047,6282.444660369998,-1152.2698933200008,24516.781747199995 2022-06-17,11:47:37.000,168,9575772,-315,0,1655455048,6282.350352029993,-1152.2769424500002,24516.621043440005 2022-06-17,11:47:38.000,168,9575706,-795,0,1655455049,6282.410978819993,-1152.2064511499993,24516.739824480006 2022-06-17,11:47:39.000,168,9575715,565,0,1655455050,6282.538968709996,-1152.2064511499993,24516.89354112 2022-06-17,11:47:40.000,168,9575760,-795,0,1655455051,6282.552441329994,-1152.1853037600013,24516.865592640002 2022-06-17,11:47:41.000,168,9575792,-795,0,1655455052,6282.599595499996,-1152.1359598499985,24516.921489599998 2022-06-17,11:47:42.000,168,9575754,-795,0,1655455053,6282.552441329994,-1152.1359598499985,24516.802708559997 2022-06-17,11:47:43.000,168,9575809,-795,0,1655455054,6282.646749669999,-1152.1430089799978,24516.851618399996 2022-06-17,11:47:44.000,168,9575715,-795,0,1655455055,6282.741058009997,-1152.1007142000017,24516.87956688001 2022-06-17,11:47:45.000,168,9575752,-795,0,1655455056,6282.821893729997,-1152.0584194199982,24516.914502480002 2022-06-17,11:47:46.000,168,9575778,525,0,1655455057,6282.835366349995,-1152.002026379996,24516.83065704001 2022-06-17,11:47:47.000,168,9575716,765,0,1655455058,6282.936410999995,-1152.002026379996,24516.84463128 2022-06-17,11:47:48.000,168,9575777,245,0,1655455059,6283.064400889998,-1151.9315350799952,24517.005335040005 2022-06-17,11:47:49.000,168,9575777,-795,0,1655455060,6283.138500299996,-1151.9174368199965,24517.033283520002 2022-06-17,11:47:50.000,168,9575782,-795,0,1655455061,6283.199127089996,-1151.8610437800016,24517.005335040005 2022-06-17,11:47:51.000,168,9575789,-434,0,1655455062,6283.199127089996,-1151.8469455199956,24516.914502480002 2022-06-17,11:47:52.000,168,9575790,-795,0,1655455063,6283.151972919994,-1151.8046507399995,24516.89354112 2022-06-17,11:47:53.000,168,9575800,-795,0,1655455064,6283.158709229996,-1151.7976016100001,24516.907515360006 2022-06-17,11:47:54.000,168,9575811,-795,0,1655455065,6283.327116979999,-1151.7482576999973,24517.089180479998 2022-06-17,11:47:55.000,168,9575705,-795,0,1655455066,6283.347325909999,-1151.7341594399986,24517.103154720004 2022-06-17,11:47:56.000,168,9575767,-795,0,1655455067,6283.381007459997,-1151.7482576999973,24517.152064560003 2022-06-17,11:47:57.000,168,9575783,725,0,1655455068,6283.381007459997,-1151.72006118,24517.068219119996 2022-06-17,11:47:58.000,168,9575802,-155,0,1655455069,6283.407952699992,-1151.7130120500005,24517.16603880001 2022-06-17,11:47:59.000,168,9575764,-795,0,1655455070,6283.448370559992,-1151.6918646599952,24517.16603880001 2022-06-17,11:48:00.000,168,9575754,365,0,1655455071,6283.367534839999,-1151.6989137900018,24517.061232 2022-06-17,11:48:01.000,168,9575728,-795,0,1655455072,6283.448370559992,-1151.6777663999965,24517.193987280007 2022-06-17,11:48:02.000,168,9575792,124,0,1655455073,6283.381007459997,-1151.6777663999965,24517.15905168 2022-06-17,11:48:03.000,168,9575731,-795,0,1655455074,6283.414689009995,-1151.6143242300022,24517.15905168 2022-06-17,11:48:04.000,168,9575767,485,0,1655455075,6283.468579489992,-1151.6213733600016,24517.340716800005 2022-06-17,11:48:05.000,168,9575685,-795,0,1655455076,6283.434897939995,-1151.6002259699962,24517.34770392 2022-06-17,11:48:06.000,168,9575773,45,0,1655455077,6283.428161629992,-1151.5861277099975,24517.32674256 2022-06-17,11:48:07.000,168,9575846,-795,0,1655455078,6283.293435429994,-1151.55793119,24517.221935760004 2022-06-17,11:48:08.000,168,9575781,-795,0,1655455079,6283.340589599997,-1151.5297346699954,24517.270845600004 2022-06-17,11:48:09.000,168,9575724,245,0,1655455080,6283.387743769992,-1151.5085872799973,24517.424562239998 2022-06-17,11:48:10.000,168,9575750,445,0,1655455081,6283.441634249997,-1151.522685539996,24517.431549360008 2022-06-17,11:48:11.000,168,9575782,805,0,1655455082,6283.455106869995,-1151.5156364099967,24517.49443344 2022-06-17,11:48:12.000,168,9575749,-795,0,1655455083,6283.455106869995,-1151.536783800002,24517.473472079997 2022-06-17,11:48:13.000,168,9575776,-795,0,1655455084,6283.529206279993,-1151.5156364099967,24517.46648496 2022-06-17,11:48:14.000,168,9575859,-795,0,1655455085,6283.401216389997,-1151.5085872799973,24517.410588000006 2022-06-17,11:48:15.000,168,9575842,45,0,1655455086,6283.475315799995,-1151.4944890199986,24517.452510719995 2022-06-17,11:48:16.000,168,9575834,-795,0,1655455087,6283.482052109997,-1151.4944890199986,24517.56430464 2022-06-17,11:48:17.000,168,9575764,-795,0,1655455088,6283.515733659995,-1151.4733416300005,24517.571291759996 2022-06-17,11:48:18.000,168,9575773,-795,0,1655455089,6283.502261039997,-1151.4874398899992,24517.536356160002 2022-06-17,11:48:19.000,168,9575695,-795,0,1655455090,6283.508997349993,-1151.4662925000011,24517.5153948 2022-06-17,11:48:20.000,168,9575740,-795,0,1655455091,6283.616778309995,-1151.501538149998,24517.620201599995 2022-06-17,11:48:21.000,168,9575719,325,0,1655455092,6283.6369872399955,-1151.4944890199986,24517.66911144001 2022-06-17,11:48:22.000,168,9575794,-675,0,1655455093,6283.562887829998,-1151.501538149998,24517.585266000002 2022-06-17,11:48:23.000,168,9575844,-795,0,1655455094,6283.630250929993,-1151.501538149998,24517.655137200003 2022-06-17,11:48:24.000,168,9575775,-795,0,1655455095,6283.650459859993,-1151.4662925000011,24517.655137200003 2022-06-17,11:48:25.000,168,9575790,325,0,1655455096,6283.650459859993,-1151.4592433700018,24517.68308568 2022-06-17,11:48:26.000,168,9575786,-795,0,1655455097,6283.576360449995,-1151.4733416300005,24517.55033040001 2022-06-17,11:48:27.000,168,9575780,-795,0,1655455098,6283.650459859993,-1151.4592433700018,24517.641162959997 2022-06-17,11:48:28.000,168,9575775,-795,0,1655455099,6283.758240819996,-1151.4733416300005,24517.752956880002 2022-06-17,11:48:29.000,168,9575775,685,0,1655455100,6283.744768199998,-1151.4803907599999,24517.787892479995 2022-06-17,11:48:30.000,168,9575783,-795,0,1655455101,6283.764977129998,-1151.4874398899992,24517.745969760006 2022-06-17,11:48:31.000,168,9575706,-795,0,1655455102,6283.7515045099935,-1151.501538149998,24517.745969760006 2022-06-17,11:48:32.000,168,9575751,605,0,1655455036,6283.603305689998,-1151.4944890199986,24517.606227360004 2022-06-17,11:48:33.000,168,9575716,-354,0,1655455037,6283.690877719993,-1151.536783800002,24517.578278880006 2022-06-17,11:48:34.000,168,9575756,-795,0,1655455038,6283.852549159994,-1151.4944890199986,24517.766931120008 2022-06-17,11:48:35.000,168,9575811,525,0,1655455039,6283.913175949994,-1151.5156364099967,24517.843789440005 2022-06-17,11:48:36.000,168,9575816,404,0,1655455040,6283.933384879994,-1151.5297346699954,24517.871737920002 2022-06-17,11:48:37.000,168,9575789,645,0,1655455041,6283.906439639999,-1151.536783800002,24517.759943999998 2022-06-17,11:48:38.000,168,9575842,-795,0,1655455042,6283.946857499999,-1151.5297346699954,24517.808853839997 2022-06-17,11:48:39.000,168,9575766,165,0,1655455043,6283.926648569999,-1151.5297346699954,24517.815840960007 2022-06-17,11:48:40.000,168,9575755,-795,0,1655455044,6283.987275359992,-1151.5508820600007,24517.85077656 2022-06-17,11:48:41.000,168,9575780,325,0,1655455045,6284.014220599995,-1151.5720294499988,24517.8298152 2022-06-17,11:48:42.000,168,9575732,-795,0,1655455046,6283.987275359992,-1151.5720294499988,24517.80186672 2022-06-17,11:48:43.000,168,9575699,445,0,1655455047,6284.020956909997,-1151.55793119,24517.83680232001 2022-06-17,11:48:44.000,168,9575682,-795,0,1655455048,6284.095056319995,-1151.536783800002,24517.87872504 2022-06-17,11:48:45.000,168,9575765,-795,0,1655455049,6284.074847389995,-1151.5508820600007,24517.892699280004 2022-06-17,11:48:46.000,168,9575827,124,0,1655455050,6284.1085289399925,-1151.55793119,24517.941609120004 2022-06-17,11:48:47.000,168,9575759,-795,0,1655455051,6284.047902149992,-1151.6002259699962,24517.815840960007 2022-06-17,11:48:48.000,168,9575737,1285,0,1655455052,6284.095056319995,-1151.5861277099975,24517.808853839997 2022-06-17,11:48:49.000,168,9575723,-795,0,1655455053,6284.155683109995,-1151.6213733600016,24517.955583359995 2022-06-17,11:48:50.000,168,9575759,-795,0,1655455054,6284.249991449993,-1151.6143242300022,24518.011480320005 2022-06-17,11:48:51.000,168,9575769,485,0,1655455055,6284.263464069998,-1151.6918646599952,24518.05340304001 2022-06-17,11:48:52.000,168,9575740,685,0,1655455056,6284.256727759996,-1151.6848155299958,24518.074364399996 2022-06-17,11:48:53.000,168,9575719,-795,0,1655455057,6284.216309899995,-1151.6918646599952,24517.983531840007 2022-06-17,11:48:54.000,168,9575784,-795,0,1655455058,6284.297145619996,-1151.72006118,24518.095325759998 2022-06-17,11:48:55.000,168,9575764,-795,0,1655455059,6284.324090859998,-1151.741208569998,24518.060390160004 2022-06-17,11:48:56.000,168,9575720,-795,0,1655455060,6284.324090859998,-1151.741208569998,24518.102312880008 2022-06-17,11:48:57.000,168,9575721,-755,0,1655455061,6284.2365188299955,-1151.762355959996,24518.04641592 2022-06-17,11:48:58.000,168,9575754,-795,0,1655455062,6284.249991449993,-1151.7976016100001,24518.130261360006 2022-06-17,11:48:59.000,168,9575810,-795,0,1655455063,6284.3510360999935,-1151.8116998699988,24518.270003760008 2022-06-17,11:49:00.000,168,9575779,-795,0,1655455064,6284.297145619996,-1151.8398963899963,24518.151222720007 2022-06-17,11:49:01.000,168,9575780,-795,0,1655455065,6284.377981339996,-1151.8821911699997,24518.283978 2022-06-17,11:49:02.000,168,9575790,-795,0,1655455066,6284.283672999998,-1151.868092910001,24518.123274239995 2022-06-17,11:49:03.000,168,9575891,-795,0,1655455067,6284.344299789998,-1151.8962894299984,24518.22109392001 2022-06-17,11:49:04.000,168,9575719,525,0,1655455068,6284.3510360999935,-1151.9385842100019,24518.276990880004 2022-06-17,11:49:05.000,168,9575713,-795,0,1655455069,6284.411662889994,-1151.9385842100019,24518.30493936 2022-06-17,11:49:06.000,168,9575805,-795,0,1655455070,6284.452080749994,-1151.9597316,24518.325900720003 2022-06-17,11:49:07.000,168,9575761,-795,0,1655455071,6284.492498609994,-1151.9667807299993,24518.276990880004 2022-06-17,11:49:08.000,168,9575759,-515,0,1655455072,6284.512707539994,-1152.002026379996,24518.283978 2022-06-17,11:49:09.000,168,9575781,-795,0,1655455073,6284.566598019999,-1152.016124640002,24518.374810560003 2022-06-17,11:49:10.000,168,9575818,-795,0,1655455074,6284.512707539994,-1152.0654685499976,24518.374810560003 2022-06-17,11:49:11.000,168,9575747,885,0,1655455075,6284.492498609994,-1152.0513702899989,24518.33288784 2022-06-17,11:49:12.000,168,9575763,-795,0,1655455076,6284.418399199996,-1152.072517679997,24518.263016639998 2022-06-17,11:49:13.000,168,9575699,485,0,1655455077,6284.418399199996,-1152.072517679997,24518.30493936 2022-06-17,11:49:14.000,168,9575703,-795,0,1655455078,6284.559861709997,-1152.072517679997,24518.409746159996 2022-06-17,11:49:15.000,168,9575749,605,0,1655455079,6284.519443849997,-1152.0584194199982,24518.40275904 2022-06-17,11:49:16.000,168,9575756,765,0,1655455080,6284.4992349199965,-1152.072517679997,24518.40275904 2022-06-17,11:49:17.000,168,9575779,1325,0,1655455081,6284.458817059996,-1152.0654685499976,24518.38179768 2022-06-17,11:49:18.000,168,9575785,-795,0,1655455082,6284.519443849997,-1152.0936650700023,24518.465643120006 2022-06-17,11:49:19.000,168,9575727,-515,0,1655455083,6284.512707539994,-1152.1007142000017,24518.40275904 2022-06-17,11:49:20.000,168,9575704,-795,0,1655455084,6284.479025989996,-1152.0795668099963,24518.40275904 2022-06-17,11:49:21.000,168,9575762,325,0,1655455085,6284.452080749994,-1152.0936650700023,24518.479617359997 2022-06-17,11:49:22.000,168,9575714,-795,0,1655455086,6284.458817059996,-1152.1218615899998,24518.360836319996 2022-06-17,11:49:23.000,168,9575767,-795,0,1655455087,6284.479025989996,-1152.1148124600004,24518.409746159996 2022-06-17,11:49:24.000,168,9575770,-795,0,1655455088,6284.532916469994,-1152.1359598499985,24518.542501440003 2022-06-17,11:49:25.000,168,9575721,-395,0,1655455089,6284.539652779997,-1152.1430089799978,24518.591411280002 2022-06-17,11:49:26.000,168,9575771,-795,0,1655455090,6284.539652779997,-1152.128910719999,24518.542501440003 2022-06-17,11:49:27.000,168,9575706,565,0,1655455091,6284.425135509999,-1152.1500581099972,24518.409746159996 2022-06-17,11:49:28.000,168,9575752,885,0,1655455092,6284.472289679994,-1152.1500581099972,24518.437694640008 2022-06-17,11:49:29.000,168,9575787,-795,0,1655455093,6284.532916469994,-1152.1359598499985,24518.54948856 2022-06-17,11:49:30.000,168,9575776,605,0,1655455094,6284.580070639997,-1152.1571072399965,24518.584424160006 2022-06-17,11:49:31.000,168,9575742,-795,0,1655455095,6284.647433739992,-1152.1430089799978,24518.57044992 2022-06-17,11:49:32.000,168,9575792,-795,0,1655455096,6284.633961119995,-1152.1430089799978,24518.528527199996 2022-06-17,11:49:33.000,168,9575798,-795,0,1655455097,6284.539652779997,-1152.1500581099972,24518.3538492 2022-06-17,11:49:34.000,168,9575804,-795,0,1655455098,6284.728269459993,-1152.128910719999,24518.584424160006 2022-06-17,11:49:35.000,168,9575801,-354,0,1655455099,6284.7417420799975,-1152.1359598499985,24518.57044992 2022-06-17,11:49:36.000,168,9575712,-795,0,1655455100,6284.802368869998,-1152.1218615899998,24518.591411280002 2022-06-17,11:49:37.000,168,9575754,-274,0,1655455101,6284.761951009998,-1152.1571072399965,24518.52154008 2022-06-17,11:49:38.000,168,9575778,-795,0,1655455102,6284.842786729998,-1152.1500581099972,24518.577437039996 2022-06-17,11:49:39.000,168,9575710,645,0,1655455036,6284.822577799998,-1152.128910719999,24518.6682696 2022-06-17,11:49:40.000,168,9575768,-795,0,1655455037,6284.970776619994,-1152.1571072399965,24518.710192320003 2022-06-17,11:49:41.000,168,9575736,-795,0,1655455038,6285.017930789996,-1152.1500581099972,24518.808012 2022-06-17,11:49:42.000,168,9575805,-795,0,1655455039,6284.9842492399985,-1152.1500581099972,24518.72416656001 2022-06-17,11:49:43.000,168,9575749,-795,0,1655455040,6285.017930789996,-1152.1571072399965,24518.71717944 2022-06-17,11:49:44.000,168,9575764,-715,0,1655455041,6285.031403409994,-1152.1500581099972,24518.801024880006 2022-06-17,11:49:45.000,168,9575677,-795,0,1655455042,6285.031403409994,-1152.178254630002,24518.780063520004 2022-06-17,11:49:46.000,168,9575750,-354,0,1655455043,6285.0044581699985,-1152.164156369996,24518.71717944 2022-06-17,11:49:47.000,168,9575727,-555,0,1655455044,6285.031403409994,-1152.1923528900006,24518.83596048 2022-06-17,11:49:48.000,168,9575769,-795,0,1655455045,6285.078557579996,-1152.1571072399965,24518.940767280008 2022-06-17,11:49:49.000,168,9575756,-235,0,1655455046,6285.125711749999,-1152.164156369996,24519.01063848001 2022-06-17,11:49:50.000,168,9575816,1045,0,1655455047,6285.112239129994,-1152.1712054999953,24518.97570288 2022-06-17,11:49:51.000,168,9575786,885,0,1655455048,6285.139184369997,-1152.1923528900006,24518.90583168 2022-06-17,11:49:52.000,168,9575735,605,0,1655455049,6285.105502819999,-1152.178254630002,24518.88487032 2022-06-17,11:49:53.000,168,9575756,-795,0,1655455050,6285.118975439997,-1152.1923528900006,24518.912818799996 2022-06-17,11:49:54.000,168,9575752,-795,0,1655455051,6285.220020089997,-1152.164156369996,24519.101471039998 2022-06-17,11:49:55.000,168,9575806,-315,0,1655455052,6285.220020089997,-1152.19940202,24519.164355120003 2022-06-17,11:49:56.000,168,9575780,-795,0,1655455053,6285.240229019997,-1152.19940202,24519.115445280004 2022-06-17,11:49:57.000,168,9575771,85,0,1655455054,6285.199811159997,-1152.1853037600013,24519.108458160008 2022-06-17,11:49:58.000,168,9575767,-795,0,1655455055,6285.206547469992,-1152.19940202,24519.150380879997 2022-06-17,11:49:59.000,168,9575720,965,0,1655455056,6285.199811159997,-1152.2557950600021,24519.17832936001 2022-06-17,11:50:00.000,168,9575699,-795,0,1655455057,6285.172865919994,-1152.220549409998,24519.17134224 2022-06-17,11:50:01.000,168,9575748,245,0,1655455058,6285.233492709995,-1152.2557950600021,24519.185316480005 2022-06-17,11:50:02.000,168,9575753,85,0,1655455059,6285.2132837799945,-1152.2346476699968,24519.24121344 2022-06-17,11:50:03.000,168,9575778,365,0,1655455060,6285.287383189992,-1152.2487459299955,24519.185316480005 2022-06-17,11:50:04.000,168,9575741,-795,0,1655455061,6285.327801049993,-1152.2628441900015,24519.332046000003 2022-06-17,11:50:05.000,168,9575730,404,0,1655455062,6285.334537359995,-1152.2628441900015,24519.380955840003 2022-06-17,11:50:06.000,168,9575804,-795,0,1655455063,6285.327801049993,-1152.291040709999,24519.401917200004 2022-06-17,11:50:07.000,168,9575714,165,0,1655455064,6285.199811159997,-1152.2628441900015,24519.185316480005 2022-06-17,11:50:08.000,168,9575756,-795,0,1655455065,6285.280646879997,-1152.3051389699976,24519.297110399995 2022-06-17,11:50:09.000,168,9575709,-795,0,1655455066,6285.300855809997,-1152.2980898399983,24519.366981599997 2022-06-17,11:50:10.000,168,9575790,-795,0,1655455067,6285.3412736699975,-1152.3051389699976,24519.436852799998 2022-06-17,11:50:11.000,168,9575796,365,0,1655455068,6285.348009979993,-1152.2980898399983,24519.47877552 2022-06-17,11:50:12.000,168,9575745,-795,0,1655455069,6285.327801049993,-1152.3192372299964,24519.51371112001 2022-06-17,11:50:13.000,168,9575765,205,0,1655455070,6285.260437949997,-1152.2980898399983,24519.429865680002 2022-06-17,11:50:14.000,168,9575813,-795,0,1655455071,6285.294119499995,-1152.3051389699976,24519.520698240005 2022-06-17,11:50:15.000,168,9575725,-795,0,1655455072,6285.220020089997,-1152.3262863599957,24519.506724 2022-06-17,11:50:16.000,168,9575787,-795,0,1655455073,6285.186338539999,-1152.3544828800004,24519.534672479997 2022-06-17,11:50:17.000,168,9575786,-195,0,1655455074,6285.125711749999,-1152.347433750001,24519.443839920008 2022-06-17,11:50:18.000,168,9575761,-715,0,1655455075,6285.139184369997,-1152.3685811399992,24519.47877552 2022-06-17,11:50:19.000,168,9575735,-795,0,1655455076,6285.193074849994,-1152.4249741800013,24519.69537624 2022-06-17,11:50:20.000,168,9575783,725,0,1655455077,6285.2132837799945,-1152.4461215699994,24519.68140200001 2022-06-17,11:50:21.000,168,9575806,525,0,1655455078,6285.085293889999,-1152.4743180899968,24519.51371112001 2022-06-17,11:50:22.000,168,9575804,-795,0,1655455079,6285.199811159997,-1152.4531706999987,24519.709350480007 2022-06-17,11:50:23.000,168,9575761,-795,0,1655455080,6285.132448059994,-1152.460219829998,24519.56262096001 2022-06-17,11:50:24.000,168,9575784,-795,0,1655455081,6285.172865919994,-1152.4813672199962,24519.569608080004 2022-06-17,11:50:25.000,168,9575760,-795,0,1655455082,6285.253701639995,-1152.4954654800022,24519.69537624 2022-06-17,11:50:26.000,168,9575722,605,0,1655455083,6285.246965329992,-1152.4954654800022,24519.786208800004 2022-06-17,11:50:27.000,168,9575801,-795,0,1655455084,6285.220020089997,-1152.5166128700002,24519.702363359997 2022-06-17,11:50:28.000,168,9575788,-795,0,1655455085,6285.186338539999,-1152.4954654800022,24519.653453519997 2022-06-17,11:50:29.000,168,9575711,-795,0,1655455086,6285.233492709995,-1152.5236619999996,24519.765247440002 2022-06-17,11:50:30.000,168,9575799,-795,0,1655455087,6285.145920679999,-1152.5659567799958,24519.67441488 2022-06-17,11:50:31.000,168,9575808,765,0,1655455088,6285.193074849994,-1152.587104170001,24519.758260320006 2022-06-17,11:50:32.000,168,9575750,-795,0,1655455089,6285.105502819999,-1152.6082515599992,24519.67441488 2022-06-17,11:50:33.000,168,9575734,-795,0,1655455090,6285.0987665099965,-1152.643497209996,24519.653453519997 2022-06-17,11:50:34.000,168,9575797,-795,0,1655455091,6285.226756399992,-1152.6364480799966,24519.877041360007 2022-06-17,11:50:35.000,168,9575773,124,0,1655455092,6285.206547469992,-1152.657595470002,24519.8910156 2022-06-17,11:50:36.000,168,9575817,-795,0,1655455093,6285.159393299997,-1152.7139885099969,24519.856080000005 2022-06-17,11:50:37.000,168,9575805,-795,0,1655455094,6285.071821269994,-1152.7421850300016,24519.800183039995 2022-06-17,11:50:38.000,168,9575746,685,0,1655455095,6285.145920679999,-1152.7562832900003,24519.84210576 2022-06-17,11:50:39.000,168,9575682,-795,0,1655455096,6285.085293889999,-1152.8056271999958,24519.800183039995 2022-06-17,11:50:40.000,168,9575749,-795,0,1655455097,6284.970776619994,-1152.8197254600018,24519.6464664 2022-06-17,11:50:41.000,168,9575692,-795,0,1655455098,6285.071821269994,-1152.862020239998,24519.73031184001 2022-06-17,11:50:42.000,168,9575761,-795,0,1655455099,6285.071821269994,-1152.8761184999967,24519.79319592 2022-06-17,11:50:43.000,168,9575793,-795,0,1655455100,6285.085293889999,-1152.9395606699982,24519.828131520007 2022-06-17,11:50:44.000,168,9575747,-795,0,1655455101,6285.0987665099965,-1152.9677571899956,24519.932938320002 2022-06-17,11:50:45.000,168,9575703,-675,0,1655455102,6285.0987665099965,-1152.9959537100003,24519.918964079996 2022-06-17,11:50:46.000,168,9575737,-795,0,1655455036,6284.910149829993,-1153.010051969999,24519.800183039995 2022-06-17,11:50:47.000,168,9575724,445,0,1655455037,6284.862995659998,-1153.0734941400005,24519.667427760003 2022-06-17,11:50:48.000,168,9575786,205,0,1655455038,6284.997721859996,-1153.1157889199967,24519.74428608 2022-06-17,11:50:49.000,168,9575766,485,0,1655455039,6284.990985549994,-1153.1157889199967,24519.8910156 2022-06-17,11:50:50.000,168,9575707,-795,0,1655455040,6285.017930789996,-1153.136936310002,24519.918964079996 2022-06-17,11:50:51.000,168,9575781,445,0,1655455041,6285.024667099999,-1153.1862802199976,24519.946912560008 2022-06-17,11:50:52.000,168,9575720,1125,0,1655455042,6284.943831379998,-1153.2003784799963,24519.918964079996 2022-06-17,11:50:53.000,168,9575652,-795,0,1655455043,6284.8562593499955,-1153.2215258700016,24519.807170160006 2022-06-17,11:50:54.000,168,9575781,-795,0,1655455044,6284.842786729998,-1153.2638206499978,24519.91197696 2022-06-17,11:50:55.000,168,9575692,-795,0,1655455045,6284.795632559995,-1153.2779189099965,24519.877041360007 2022-06-17,11:50:56.000,168,9575747,124,0,1655455046,6284.761951009998,-1153.2708697799972,24519.89800272001 2022-06-17,11:50:57.000,168,9575694,485,0,1655455047,6284.654170049995,-1153.3131645600006,24519.84909288001 2022-06-17,11:50:58.000,168,9575779,-795,0,1655455048,6284.640697429997,-1153.3061154300012,24519.86306712 2022-06-17,11:50:59.000,168,9575786,1525,0,1655455049,6284.7080605299925,-1153.3131645600006,24520.00979664 2022-06-17,11:51:00.000,168,9575756,-795,0,1655455050,6284.681115289997,-1153.3343119499987,24520.044732240007 2022-06-17,11:51:01.000,168,9575735,-795,0,1655455051,6284.687851599992,-1153.2920171699952,24520.002809520003 2022-06-17,11:51:02.000,168,9575720,1085,0,1655455052,6284.5935432599945,-1153.3131645600006,24519.86306712 2022-06-17,11:51:03.000,168,9575777,-795,0,1655455053,6284.580070639997,-1153.3131645600006,24519.89800272001 2022-06-17,11:51:04.000,168,9575763,-795,0,1655455054,6284.607015879992,-1153.3343119499987,24519.953899680004 2022-06-17,11:51:05.000,168,9575761,485,0,1655455055,6284.580070639997,-1153.3131645600006,24519.967873919995 2022-06-17,11:51:06.000,168,9575794,445,0,1655455056,6284.546389089999,-1153.3272628199993,24519.8910156 2022-06-17,11:51:07.000,168,9575809,-795,0,1655455057,6284.526180159999,-1153.3272628199993,24519.84909288001 2022-06-17,11:51:08.000,168,9575742,965,0,1655455058,6284.559861709997,-1153.32021369,24520.01678376001 2022-06-17,11:51:09.000,168,9575800,365,0,1655455059,6284.553125399994,-1153.2990663000019,24520.002809520003 2022-06-17,11:51:10.000,168,9575723,-595,0,1655455060,6284.485762299999,-1153.2920171699952,24520.037745119997 2022-06-17,11:51:11.000,168,9575761,-595,0,1655455061,6284.458817059996,-1153.341361079998,24519.939925439998 2022-06-17,11:51:12.000,168,9575806,805,0,1655455062,6284.357772409996,-1153.3343119499987,24519.918964079996 2022-06-17,11:51:13.000,168,9575749,-795,0,1655455063,6284.324090859998,-1153.341361079998,24519.84909288001 2022-06-17,11:51:14.000,168,9575676,1005,0,1655455064,6284.357772409996,-1153.3272628199993,24519.974861040006 2022-06-17,11:51:15.000,168,9575761,725,0,1655455065,6284.364508719998,-1153.3554593399967,24520.044732240007 2022-06-17,11:51:16.000,168,9575747,765,0,1655455066,6284.357772409996,-1153.3484102099974,24520.05870648 2022-06-17,11:51:17.000,168,9575715,-795,0,1655455067,6284.270200379993,-1153.3695575999955,24519.967873919995 2022-06-17,11:51:18.000,168,9575763,365,0,1655455068,6284.276936689996,-1153.376606730002,24520.037745119997 2022-06-17,11:51:19.000,168,9575781,-795,0,1655455069,6284.2365188299955,-1153.4259506399976,24519.974861040006 2022-06-17,11:51:20.000,168,9575698,-795,0,1655455070,6284.189364659993,-1153.4964419399985,24520.01678376001 2022-06-17,11:51:21.000,168,9575692,-515,0,1655455071,6284.074847389995,-1153.4893928099991,24519.870054239997 2022-06-17,11:51:22.000,168,9575762,-795,0,1655455072,6284.128737869993,-1153.5034910699978,24519.946912560008 2022-06-17,11:51:23.000,168,9575754,-795,0,1655455073,6284.054638459995,-1153.55988411,24519.98184816 2022-06-17,11:51:24.000,168,9575703,-795,0,1655455074,6284.074847389995,-1153.5457858500013,24520.00979664 2022-06-17,11:51:25.000,168,9575732,285,0,1655455075,6284.047902149992,-1153.581031499998,24520.002809520003 2022-06-17,11:51:26.000,168,9575799,-795,0,1655455076,6283.899703329997,-1153.5951297599968,24519.835118640003 2022-06-17,11:51:27.000,168,9575766,-795,0,1655455077,6283.980539049997,-1153.6303754100009,24519.758260320006 2022-06-17,11:51:28.000,168,9575758,725,0,1655455078,6283.967066429999,-1153.6585719299983,24519.828131520007 2022-06-17,11:51:29.000,168,9575715,-795,0,1655455079,6284.027693219992,-1153.6656210599976,24519.84210576 2022-06-17,11:51:30.000,168,9575738,445,0,1655455080,6284.020956909997,-1153.6444736699996,24519.925951200006 2022-06-17,11:51:31.000,168,9575721,-795,0,1655455081,6284.041165839997,-1153.6585719299983,24519.9608868 2022-06-17,11:51:32.000,168,9575722,-795,0,1655455082,6284.020956909997,-1153.6444736699996,24519.932938320002 2022-06-17,11:51:33.000,168,9575788,525,0,1655455083,6283.946857499999,-1153.6656210599976,24519.877041360007 2022-06-17,11:51:34.000,168,9575733,-555,0,1655455084,6283.953593809994,-1153.651522799999,24519.9608868 2022-06-17,11:51:35.000,168,9575737,-795,0,1655455085,6283.926648569999,-1153.6867684499957,24519.877041360007 2022-06-17,11:51:36.000,168,9575743,1205,0,1655455086,6283.926648569999,-1153.7008667100017,24519.946912560008 2022-06-17,11:51:37.000,168,9575762,605,0,1655455087,6283.852549159994,-1153.707915840001,24519.828131520007 2022-06-17,11:51:38.000,168,9575756,-795,0,1655455088,6283.866021779999,-1153.7290632299992,24519.84210576 2022-06-17,11:51:39.000,168,9575754,-795,0,1655455089,6283.906439639999,-1153.7431614899979,24519.953899680004 2022-06-17,11:51:40.000,168,9575761,-795,0,1655455090,6283.866021779999,-1153.7290632299992,24519.967873919995 2022-06-17,11:51:41.000,168,9575745,-795,0,1655455091,6283.866021779999,-1153.7502106199972,24519.9608868 2022-06-17,11:51:42.000,168,9575798,-635,0,1655455092,6283.778449749996,-1153.7361123599985,24519.800183039995 2022-06-17,11:51:43.000,168,9575753,-795,0,1655455093,6283.7851860599985,-1153.7290632299992,24519.81415728 2022-06-17,11:51:44.000,168,9575740,485,0,1655455094,6283.778449749996,-1153.7290632299992,24519.84909288001 2022-06-17,11:51:45.000,168,9575766,-795,0,1655455095,6283.738031889996,-1153.6797193199964,24519.870054239997 2022-06-17,11:51:46.000,168,9575764,-795,0,1655455096,6283.663932479998,-1153.651522799999,24519.716337600003 2022-06-17,11:51:47.000,168,9575781,1165,0,1655455097,6283.576360449995,-1153.6585719299983,24519.69537624 2022-06-17,11:51:48.000,168,9575743,-795,0,1655455098,6283.542678899998,-1153.6374245400002,24519.835118640003 2022-06-17,11:51:49.000,168,9575727,-795,0,1655455099,6283.630250929993,-1153.6233262800015,24519.86306712 2022-06-17,11:51:50.000,168,9575779,-795,0,1655455100,6283.576360449995,-1153.6374245400002,24519.932938320002 2022-06-17,11:51:51.000,168,9575689,605,0,1655455101,6283.4887884199925,-1153.6374245400002,24519.84210576 2022-06-17,11:51:52.000,168,9575765,-795,0,1655455102,6283.3944800799945,-1153.6585719299983,24519.702363359997 2022-06-17,11:51:53.000,168,9575782,-795,0,1655455036,6283.273226499994,-1153.6233262800015,24519.667427760003 2022-06-17,11:51:54.000,168,9575718,5,0,1655455037,6283.266490189999,-1153.6374245400002,24519.688389120005 2022-06-17,11:51:55.000,168,9575722,1085,0,1655455038,6283.340589599997,-1153.6233262800015,24519.84909288001 2022-06-17,11:51:56.000,168,9575725,-795,0,1655455039,6283.286699119999,-1153.6374245400002,24519.772234559998 2022-06-17,11:51:57.000,168,9575769,-795,0,1655455040,6283.219336019996,-1153.6303754100009,24519.72332472 2022-06-17,11:51:58.000,168,9575744,805,0,1655455041,6283.219336019996,-1153.6303754100009,24519.81415728 2022-06-17,11:51:59.000,168,9575756,-795,0,1655455042,6283.151972919994,-1153.6162771500021,24519.765247440002 2022-06-17,11:52:00.000,168,9575745,965,0,1655455043,6283.104818749998,-1153.5951297599968,24519.765247440002 2022-06-17,11:52:01.000,168,9575741,445,0,1655455044,6283.084609819998,-1153.5951297599968,24519.79319592 2022-06-17,11:52:02.000,168,9575730,645,0,1655455045,6283.1317639899935,-1153.6162771500021,24519.786208800004 2022-06-17,11:52:03.000,168,9575768,685,0,1655455046,6283.044191959998,-1153.5880806299974,24519.688389120005 2022-06-17,11:52:04.000,168,9575782,-795,0,1655455047,6283.030719339993,-1153.6021788899961,24519.618517920004 2022-06-17,11:52:05.000,168,9575768,-795,0,1655455048,6283.138500299996,-1153.6021788899961,24519.751273199996 2022-06-17,11:52:06.000,168,9575796,-795,0,1655455049,6283.104818749998,-1153.5669332399993,24519.751273199996 2022-06-17,11:52:07.000,168,9575755,-795,0,1655455050,6283.077873509996,-1153.581031499998,24519.737298960004 2022-06-17,11:52:08.000,168,9575724,5,0,1655455051,6282.983565169998,-1153.55988411,24519.506724 2022-06-17,11:52:09.000,168,9575738,-795,0,1655455052,6283.030719339993,-1153.5669332399993,24519.597556560002 2022-06-17,11:52:10.000,168,9575771,-795,0,1655455053,6283.111555059993,-1153.581031499998,24519.667427760003 2022-06-17,11:52:11.000,168,9575780,-795,0,1655455054,6283.145236609998,-1153.581031499998,24519.758260320006 2022-06-17,11:52:12.000,168,9575779,-795,0,1655455055,6283.104818749998,-1153.5669332399993,24519.68140200001 2022-06-17,11:52:13.000,168,9575760,445,0,1655455056,6283.030719339993,-1153.5951297599968,24519.62550504 2022-06-17,11:52:14.000,168,9575800,-795,0,1655455057,6283.145236609998,-1153.6233262800015,24519.667427760003 2022-06-17,11:52:15.000,168,9575705,285,0,1655455058,6283.125027679998,-1153.651522799999,24519.660440640007 2022-06-17,11:52:16.000,168,9575750,325,0,1655455059,6283.151972919994,-1153.651522799999,24519.660440640007 2022-06-17,11:52:17.000,168,9575707,-354,0,1655455060,6283.030719339993,-1153.6585719299983,24519.541659600007 2022-06-17,11:52:18.000,168,9575779,-795,0,1655455061,6283.077873509996,-1153.672670189997,24519.541659600007 2022-06-17,11:52:19.000,168,9575772,-795,0,1655455062,6283.151972919994,-1153.6656210599976,24519.73031184001 2022-06-17,11:52:20.000,168,9575653,-795,0,1655455063,6283.151972919994,-1153.651522799999,24519.67441488 2022-06-17,11:52:21.000,168,9575771,765,0,1655455064,6283.158709229996,-1153.6656210599976,24519.68140200001 2022-06-17,11:52:22.000,168,9575783,-795,0,1655455065,6283.0172467199955,-1153.6656210599976,24519.55563384 2022-06-17,11:52:23.000,168,9575741,165,0,1655455066,6283.0172467199955,-1153.6797193199964,24519.548646720003 2022-06-17,11:52:24.000,168,9575795,-795,0,1655455067,6282.997037789995,-1153.7220140999998,24519.5765952 2022-06-17,11:52:25.000,168,9575759,525,0,1655455068,6282.990301479993,-1153.7502106199972,24519.590569440006 2022-06-17,11:52:26.000,168,9575745,-795,0,1655455069,6282.943147309998,-1153.7220140999998,24519.45781416 2022-06-17,11:52:27.000,168,9575758,-475,0,1655455070,6282.895993139995,-1153.8066036599994,24519.47877552 2022-06-17,11:52:28.000,168,9575727,565,0,1655455071,6283.023983029998,-1153.79955453,24519.604543679998 2022-06-17,11:52:29.000,168,9575714,-795,0,1655455072,6283.010510409993,-1153.7925054000007,24519.611530800008 2022-06-17,11:52:30.000,168,9575805,-795,0,1655455073,6282.949883619993,-1153.8348001799968,24519.51371112001 2022-06-17,11:52:31.000,168,9575726,-795,0,1655455074,6282.929674689993,-1153.8770949600002,24519.471788400006 2022-06-17,11:52:32.000,168,9575738,-795,0,1655455075,6282.842102659997,-1153.8629967000015,24519.325058880007 2022-06-17,11:52:33.000,168,9575788,-795,0,1655455076,6282.788212179992,-1153.891193219999,24519.366981599997 2022-06-17,11:52:34.000,168,9575689,645,0,1655455077,6282.902729449997,-1153.870045830001,24519.450827040004 2022-06-17,11:52:35.000,168,9575710,-795,0,1655455078,6282.875784209995,-1153.8559475700022,24519.492749760007 2022-06-17,11:52:36.000,168,9575718,-795,0,1655455079,6282.875784209995,-1153.8770949600002,24519.464801279995 2022-06-17,11:52:37.000,168,9575764,-795,0,1655455080,6282.761266939997,-1153.8488984399955,24519.366981599997 2022-06-17,11:52:38.000,168,9575791,-795,0,1655455081,6282.741058009997,-1153.891193219999,24519.40890432 2022-06-17,11:52:39.000,168,9575734,-795,0,1655455082,6282.6804312199965,-1153.8841440899996,24519.401917200004 2022-06-17,11:52:40.000,168,9575756,-795,0,1655455083,6282.579386569996,-1153.9052914799977,24519.422878560006 2022-06-17,11:52:41.000,168,9575686,485,0,1655455084,6282.559177639996,-1153.9264388699958,24519.39493008001 2022-06-17,11:52:42.000,168,9575705,-795,0,1655455085,6282.471605609993,-1153.9687336499992,24519.35999448 2022-06-17,11:52:43.000,168,9575805,-795,0,1655455086,6282.451396679993,-1153.9898810399973,24519.31108464 2022-06-17,11:52:44.000,168,9575730,-795,0,1655455087,6282.437924059996,-1153.9757827799986,24519.38794296 2022-06-17,11:52:45.000,168,9575703,485,0,1655455088,6282.424451439998,-1154.018077560002,24519.415891439996 2022-06-17,11:52:46.000,168,9575826,-74,0,1655455089,6282.276252619995,-1154.018077560002,24519.38794296 2022-06-17,11:52:47.000,168,9575724,365,0,1655455090,6282.148262729999,-1154.0251266900013,24519.255187680006 2022-06-17,11:52:48.000,168,9575839,404,0,1655455091,6282.107844869999,-1154.0603723399981,24519.213264960003 2022-06-17,11:52:49.000,168,9575752,765,0,1655455092,6282.107844869999,-1154.0744705999969,24519.29012328 2022-06-17,11:52:50.000,168,9575725,-475,0,1655455093,6282.107844869999,-1154.0603723399981,24519.304097520006 2022-06-17,11:52:51.000,168,9575702,605,0,1655455094,6282.074163319994,-1154.0674214699975,24519.31108464 2022-06-17,11:52:52.000,168,9575760,-795,0,1655455095,6282.006800219999,-1154.0603723399981,24519.24121344 2022-06-17,11:52:53.000,168,9575761,-434,0,1655455096,6281.986591289999,-1154.0956179900022,24519.262174800002 2022-06-17,11:52:54.000,168,9575794,-795,0,1655455097,6281.872074019993,-1154.1379127699984,24519.157368000007 2022-06-17,11:52:55.000,168,9575766,-795,0,1655455098,6281.804710919998,-1154.1379127699984,24519.087496800006 2022-06-17,11:52:56.000,168,9575673,285,0,1655455099,6281.899019259996,-1154.1449618999977,24519.213264960003 2022-06-17,11:52:57.000,168,9575745,-795,0,1655455100,6281.851865089993,-1154.1661092899958,24519.17832936001 2022-06-17,11:52:58.000,168,9575712,205,0,1655455101,6281.737347819995,-1154.1943058100005,24519.1224324 2022-06-17,11:52:59.000,168,9575811,-795,0,1655455102,6281.750820439993,-1154.2295514599973,24519.1224324 2022-06-17,11:53:00.000,168,9575724,-795,0,1655455036,6281.777765679995,-1154.2366005899967,24519.234226320004 2022-06-17,11:53:01.000,168,9575715,-795,0,1655455037,6281.616094239995,-1154.2506988499954,24519.07352256 2022-06-17,11:53:02.000,168,9575781,485,0,1655455038,6281.649775789992,-1154.3211901499963,24519.038586960007 2022-06-17,11:53:03.000,168,9575756,-795,0,1655455039,6281.663248409997,-1154.3282392799956,24519.05954832001 2022-06-17,11:53:04.000,168,9575719,-795,0,1655455040,6281.629566859992,-1154.370534059999,24519.02461272 2022-06-17,11:53:05.000,168,9575733,-795,0,1655455041,6281.643039479997,-1154.3987305799965,24519.02461272 2022-06-17,11:53:06.000,168,9575736,-795,0,1655455042,6281.609357929992,-1154.4269271000012,24518.989677120007 2022-06-17,11:53:07.000,168,9575788,-795,0,1655455043,6281.494840659994,-1154.4551236199986,24519.01063848001 2022-06-17,11:53:08.000,168,9575754,-795,0,1655455044,6281.548731139999,-1154.4692218799973,24519.094483920002 2022-06-17,11:53:09.000,168,9575739,-235,0,1655455045,6281.562203759997,-1154.4903692699954,24519.087496800006 2022-06-17,11:53:10.000,168,9575765,124,0,1655455046,6281.541994829997,-1154.4762710099967,24518.982689999997 2022-06-17,11:53:11.000,168,9575793,85,0,1655455047,6281.508313279999,-1154.5044675300014,24518.947754400004 2022-06-17,11:53:12.000,168,9575759,-795,0,1655455048,6281.380323389996,-1154.5256149199995,24518.90583168 2022-06-17,11:53:13.000,168,9575775,-795,0,1655455049,6281.319696599996,-1154.553811439997,24518.821986240007 2022-06-17,11:53:14.000,168,9575710,605,0,1655455050,6281.393796009994,-1154.5749588300023,24519.031599839996 2022-06-17,11:53:15.000,168,9575737,-795,0,1655455051,6281.380323389996,-1154.610204479999,24519.038586960007 2022-06-17,11:53:16.000,168,9575692,-795,0,1655455052,6281.360114459996,-1154.589057090001,24518.996664240003 2022-06-17,11:53:17.000,168,9575767,-315,0,1655455053,6281.333169219994,-1154.6172536099984,24518.940767280008 2022-06-17,11:53:18.000,168,9575736,124,0,1655455054,6281.211915639993,-1154.6524992599952,24518.849934720005 2022-06-17,11:53:19.000,168,9575800,1285,0,1655455055,6281.211915639993,-1154.6454501299959,24518.849934720005 2022-06-17,11:53:20.000,168,9575777,365,0,1655455056,6281.232124569993,-1154.68069578,24518.898844560004 2022-06-17,11:53:21.000,168,9575719,404,0,1655455057,6281.178234089995,-1154.6595483900019,24518.877883200003 2022-06-17,11:53:22.000,168,9575798,-795,0,1655455058,6281.030035269992,-1154.6736466500006,24518.780063520004 2022-06-17,11:53:23.000,168,9575771,-795,0,1655455059,6281.205179329998,-1154.68069578,24518.926793040002 2022-06-17,11:53:24.000,168,9575724,-795,0,1655455060,6281.171497779993,-1154.6665975200012,24518.898844560004 2022-06-17,11:53:25.000,168,9575678,-795,0,1655455061,6281.016562649995,-1154.7088922999974,24518.72416656001 2022-06-17,11:53:26.000,168,9575740,165,0,1655455062,6281.077189439995,-1154.701843169998,24518.83596048 2022-06-17,11:53:27.000,168,9575742,885,0,1655455063,6281.050244199992,-1154.701843169998,24518.780063520004 2022-06-17,11:53:28.000,168,9575712,-515,0,1655455064,6281.063716819997,-1154.6947940399987,24518.794037759995 2022-06-17,11:53:29.000,168,9575709,1125,0,1655455065,6280.989617409992,-1154.6736466500006,24518.72416656001 2022-06-17,11:53:30.000,168,9575752,-795,0,1655455066,6281.036771579995,-1154.6947940399987,24518.83596048 2022-06-17,11:53:31.000,168,9575718,525,0,1655455067,6281.036771579995,-1154.6665975200012,24518.814999119997 2022-06-17,11:53:32.000,168,9575754,-795,0,1655455068,6281.030035269992,-1154.6524992599952,24518.83596048 2022-06-17,11:53:33.000,168,9575787,-795,0,1655455069,6280.902045379997,-1154.68069578,24518.6682696 2022-06-17,11:53:34.000,168,9575795,-795,0,1655455070,6280.942463239997,-1154.6595483900019,24518.780063520004 2022-06-17,11:53:35.000,168,9575691,-795,0,1655455071,6280.915517999994,-1154.6595483900019,24518.745127919996 2022-06-17,11:53:36.000,168,9575696,-755,0,1655455072,6280.875100139994,-1154.6454501299959,24518.731153680004 2022-06-17,11:53:37.000,168,9575758,-35,0,1655455073,6280.740373939996,-1154.6384009999965,24518.591411280002 2022-06-17,11:53:38.000,168,9575690,525,0,1655455074,6280.774055489994,-1154.6313518699972,24518.57044992 2022-06-17,11:53:39.000,168,9575745,-795,0,1655455075,6280.888572759999,-1154.6524992599952,24518.71717944 2022-06-17,11:53:40.000,168,9575727,885,0,1655455076,6280.8414185899965,-1154.6454501299959,24518.68923096 2022-06-17,11:53:41.000,168,9575761,-434,0,1655455077,6280.8414185899965,-1154.6524992599952,24518.710192320003 2022-06-17,11:53:42.000,168,9575851,-795,0,1655455078,6280.726901319998,-1154.6665975200012,24518.61935976 2022-06-17,11:53:43.000,168,9575776,-795,0,1655455079,6280.7471102499985,-1154.6736466500006,24518.598398399998 2022-06-17,11:53:44.000,168,9575789,-795,0,1655455080,6280.767319179999,-1154.6877449099993,24518.654295360007 2022-06-17,11:53:45.000,168,9575686,45,0,1655455081,6280.774055489994,-1154.701843169998,24518.703205200007 2022-06-17,11:53:46.000,168,9575732,445,0,1655455082,6280.780791799996,-1154.6524992599952,24518.71717944 2022-06-17,11:53:47.000,168,9575753,-354,0,1655455083,6280.686483459998,-1154.6595483900019,24518.654295360007 2022-06-17,11:53:48.000,168,9575734,-795,0,1655455084,6280.625856669998,-1154.6665975200012,24518.577437039996 2022-06-17,11:53:49.000,168,9575738,525,0,1655455085,6280.693219769993,-1154.6877449099993,24518.696218079996 2022-06-17,11:53:50.000,168,9575808,-195,0,1655455086,6280.605647739998,-1154.701843169998,24518.682243840005 2022-06-17,11:53:51.000,168,9575717,-795,0,1655455087,6280.558493569995,-1154.7300396899955,24518.598398399998 2022-06-17,11:53:52.000,168,9575662,-795,0,1655455088,6280.464185229997,-1154.7652853399995,24518.50756584001 2022-06-17,11:53:53.000,168,9575754,-795,0,1655455089,6280.497866779995,-1154.7864327299976,24518.6682696 2022-06-17,11:53:54.000,168,9575748,-795,0,1655455090,6280.491130469993,-1154.793481859997,24518.6682696 2022-06-17,11:53:55.000,168,9575735,205,0,1655455091,6280.329459029999,-1154.814629249995,24518.50756584001 2022-06-17,11:53:56.000,168,9575695,-795,0,1655455092,6280.470921539993,-1154.814629249995,24518.71717944 2022-06-17,11:53:57.000,168,9575725,1125,0,1655455093,6280.443976299997,-1154.8216783800017,24518.710192320003 2022-06-17,11:53:58.000,168,9575817,-795,0,1655455094,6280.383349509997,-1154.828727510001,24518.654295360007 2022-06-17,11:53:59.000,168,9575750,-795,0,1655455095,6280.235150689994,-1154.814629249995,24518.542501440003 2022-06-17,11:54:00.000,168,9575797,365,0,1655455096,6280.302513789997,-1154.828727510001,24518.563462800004 2022-06-17,11:54:01.000,168,9575677,-795,0,1655455097,6280.255359619994,-1154.814629249995,24518.626346879995 2022-06-17,11:54:02.000,168,9575735,-795,0,1655455098,6280.060006629996,-1154.814629249995,24518.50756584001 2022-06-17,11:54:03.000,168,9575727,85,0,1655455099,6280.134106039994,-1154.8075801199957,24518.577437039996 2022-06-17,11:54:04.000,168,9575671,-795,0,1655455100,6280.194732829994,-1154.8357766400004,24518.647308239997 2022-06-17,11:54:05.000,168,9575799,485,0,1655455101,6280.174523899994,-1154.8216783800017,24518.68923096 2022-06-17,11:54:06.000,168,9575740,-795,0,1655455102,6280.1273697299985,-1154.8216783800017,24518.633334000006 2022-06-17,11:54:07.000,168,9575771,525,0,1655455036,6279.992643529993,-1154.7864327299976,24518.52154008 2022-06-17,11:54:08.000,168,9575818,-274,0,1655455037,6279.857917329995,-1154.737088820002,24518.40275904 2022-06-17,11:54:09.000,168,9575828,805,0,1655455038,6279.932016739993,-1154.7652853399995,24518.50756584001 2022-06-17,11:54:10.000,168,9575696,-795,0,1655455039,6280.026325079998,-1154.7300396899955,24518.57044992 2022-06-17,11:54:11.000,168,9575744,525,0,1655455040,6280.012852459993,-1154.7159414299967,24518.67525672001 2022-06-17,11:54:12.000,168,9575739,1365,0,1655455041,6279.958961979995,-1154.7159414299967,24518.54948856 2022-06-17,11:54:13.000,168,9575743,-795,0,1655455042,6279.911807809993,-1154.7159414299967,24518.57044992 2022-06-17,11:54:14.000,168,9575798,-235,0,1655455043,6279.938753049995,-1154.6736466500006,24518.577437039996 2022-06-17,11:54:15.000,168,9575762,325,0,1655455044,6279.918544119995,-1154.6524992599952,24518.50057872 2022-06-17,11:54:16.000,168,9575762,-795,0,1655455045,6279.878126259995,-1154.6313518699972,24518.50057872 2022-06-17,11:54:17.000,168,9575741,885,0,1655455046,6279.830972089992,-1154.6031553499997,24518.416733280006 2022-06-17,11:54:18.000,168,9575715,365,0,1655455047,6279.864653639997,-1154.5749588300023,24518.45166888 2022-06-17,11:54:19.000,168,9575686,-114,0,1655455048,6279.911807809993,-1154.5608605699963,24518.542501440003 2022-06-17,11:54:20.000,168,9575718,485,0,1655455049,6279.938753049995,-1154.5185657900001,24518.61935976 2022-06-17,11:54:21.000,168,9575766,-795,0,1655455050,6279.905071499998,-1154.5115166600008,24518.57044992 2022-06-17,11:54:22.000,168,9575774,-795,0,1655455051,6279.770345299992,-1154.497418400002,24518.360836319996 2022-06-17,11:54:23.000,168,9575782,-795,0,1655455052,6279.790554229992,-1154.4762710099967,24518.493591600003 2022-06-17,11:54:24.000,168,9575741,-795,0,1655455053,6279.777081609995,-1154.483320139996,24518.528527199996 2022-06-17,11:54:25.000,168,9575740,124,0,1655455054,6279.709718509999,-1154.4551236199986,24518.54948856 2022-06-17,11:54:26.000,168,9575758,-35,0,1655455055,6279.649091719999,-1154.44102536,24518.50756584001 2022-06-17,11:54:27.000,168,9575720,605,0,1655455056,6279.568255999999,-1154.4480744899993,24518.514552960005 2022-06-17,11:54:28.000,168,9575714,-795,0,1655455057,6279.622146479996,-1154.4551236199986,24518.61935976 2022-06-17,11:54:29.000,168,9575718,845,0,1655455058,6279.568255999999,-1154.4339762300006,24518.64032112 2022-06-17,11:54:30.000,168,9575761,-795,0,1655455059,6279.521101829996,-1154.4692218799973,24518.598398399998 2022-06-17,11:54:31.000,168,9575740,-795,0,1655455060,6279.480683969996,-1154.483320139996,24518.486604480007 2022-06-17,11:54:32.000,168,9575775,-795,0,1655455061,6279.372903009993,-1154.4692218799973,24518.360836319996 2022-06-17,11:54:33.000,168,9575736,-795,0,1655455062,6279.372903009993,-1154.4480744899993,24518.479617359997 2022-06-17,11:54:34.000,168,9575763,-795,0,1655455063,6279.447002419998,-1154.4551236199986,24518.54948856 2022-06-17,11:54:35.000,168,9575720,-795,0,1655455064,6279.467211349998,-1154.44102536,24518.57044992 2022-06-17,11:54:36.000,168,9575666,-795,0,1655455065,6279.372903009993,-1154.44102536,24518.535514320007 2022-06-17,11:54:37.000,168,9575717,685,0,1655455066,6279.325748839998,-1154.3987305799965,24518.437694640008 2022-06-17,11:54:38.000,168,9575740,-795,0,1655455067,6279.366166699998,-1154.4057797099958,24518.430707519998 2022-06-17,11:54:39.000,168,9575738,485,0,1655455068,6279.332485149993,-1154.3775831899984,24518.423720400002 2022-06-17,11:54:40.000,168,9575774,-795,0,1655455069,6279.312276219993,-1154.3634849299997,24518.409746159996 2022-06-17,11:54:41.000,168,9575695,-795,0,1655455070,6279.265122049997,-1154.3352884100022,24518.423720400002 2022-06-17,11:54:42.000,168,9575772,-434,0,1655455071,6279.204495259997,-1154.3070918899975,24518.33987496001 2022-06-17,11:54:43.000,168,9575757,-475,0,1655455072,6279.217967879995,-1154.314141019997,24518.3538492 2022-06-17,11:54:44.000,168,9575731,485,0,1655455073,6279.217967879995,-1154.3070918899975,24518.45166888 2022-06-17,11:54:45.000,168,9575757,-795,0,1655455074,6279.177550019995,-1154.2647971100014,24518.430707519998 2022-06-17,11:54:46.000,168,9575803,-795,0,1655455075,6279.103450609997,-1154.2647971100014,24518.430707519998 2022-06-17,11:54:47.000,168,9575704,-795,0,1655455076,6279.029351199999,-1154.27889537,24518.2141068 2022-06-17,11:54:48.000,168,9575766,-795,0,1655455077,6278.982197029996,-1154.2506988499954,24518.23506816 2022-06-17,11:54:49.000,168,9575724,365,0,1655455078,6278.941779169996,-1154.27889537,24518.158209840003 2022-06-17,11:54:50.000,168,9575692,-795,0,1655455079,6279.063032749997,-1154.257747980002,24518.409746159996 2022-06-17,11:54:51.000,168,9575721,-795,0,1655455080,6279.042823819997,-1154.2506988499954,24518.374810560003 2022-06-17,11:54:52.000,168,9575665,-795,0,1655455081,6279.056296439994,-1154.243649719996,24518.423720400002 2022-06-17,11:54:53.000,168,9575738,1285,0,1655455082,6279.042823819997,-1154.2295514599973,24518.346862080005 2022-06-17,11:54:54.000,168,9575809,-195,0,1655455083,6278.975460719994,-1154.222502329998,24518.283978 2022-06-17,11:54:55.000,168,9575744,-795,0,1655455084,6278.995669649994,-1154.1802075500018,24518.283978 2022-06-17,11:54:56.000,168,9575760,-195,0,1655455085,6278.995669649994,-1154.1802075500018,24518.297952240006 2022-06-17,11:54:57.000,168,9575655,605,0,1655455086,6279.0226148899965,-1154.1872566800012,24518.290965119995 2022-06-17,11:54:58.000,168,9575810,-195,0,1655455087,6278.995669649994,-1154.130863639999,24518.22109392001 2022-06-17,11:54:59.000,168,9575763,445,0,1655455088,6278.948515479999,-1154.152011029997,24518.242055279996 2022-06-17,11:55:00.000,168,9575769,1125,0,1655455089,6278.908097619998,-1154.1449618999977,24518.22109392001 2022-06-17,11:55:01.000,168,9575717,-795,0,1655455090,6278.988933339999,-1154.1238145099996,24518.33987496001 2022-06-17,11:55:02.000,168,9575733,485,0,1655455091,6278.881152379996,-1154.130863639999,24518.2141068 2022-06-17,11:55:03.000,168,9575752,-315,0,1655455092,6278.8946249999935,-1154.1167653800003,24518.256029520002 2022-06-17,11:55:04.000,168,9575782,1125,0,1655455093,6278.921570239996,-1154.1379127699984,24518.276990880004 2022-06-17,11:55:05.000,168,9575773,325,0,1655455094,6278.887888689998,-1154.1449618999977,24518.270003760008 2022-06-17,11:55:06.000,168,9575752,365,0,1655455095,6278.860943449996,-1154.130863639999,24518.18615832 2022-06-17,11:55:07.000,168,9575743,-515,0,1655455096,6278.786844039998,-1154.1449618999977,24518.256029520002 2022-06-17,11:55:08.000,168,9575726,-675,0,1655455097,6278.854207139993,-1154.1167653800003,24518.33987496001 2022-06-17,11:55:09.000,168,9575709,885,0,1655455098,6278.746426179998,-1154.1026671200016,24518.207119680003 2022-06-17,11:55:10.000,168,9575780,-795,0,1655455099,6278.860943449996,-1154.130863639999,24518.290965119995 2022-06-17,11:55:11.000,168,9575697,-795,0,1655455100,6278.881152379996,-1154.1238145099996,24518.23506816 2022-06-17,11:55:12.000,168,9575721,-795,0,1655455101,6278.827261899998,-1154.0603723399981,24518.16519696 2022-06-17,11:55:13.000,168,9575753,-795,0,1655455102,6278.807052969998,-1154.0674214699975,24518.193145439996 2022-06-17,11:55:14.000,168,9575746,-795,0,1655455035,6278.854207139993,-1154.0321758200007,24518.270003760008 2022-06-17,11:55:15.000,168,9575703,365,0,1655455036,6278.786844039998,-1154.0110284299953,24518.2141068 2022-06-17,11:55:16.000,168,9575678,605,0,1655455037,6278.860943449996,-1154.0251266900013,24518.3538492 2022-06-17,11:55:17.000,168,9575753,-795,0,1655455038,6278.867679759998,-1154.018077560002,24518.276990880004 2022-06-17,11:55:18.000,168,9575775,-795,0,1655455039,6278.908097619998,-1153.9969301699966,24518.297952240006 2022-06-17,11:55:19.000,168,9575759,-315,0,1655455040,6278.881152379996,-1153.9757827799986,24518.207119680003 2022-06-17,11:55:20.000,168,9575753,-795,0,1655455041,6278.908097619998,-1153.9334879999951,24518.297952240006 2022-06-17,11:55:21.000,168,9575747,-795,0,1655455042,6278.935042859994,-1153.9334879999951,24518.276990880004 2022-06-17,11:55:22.000,168,9575728,-795,0,1655455043,6278.9283065499985,-1153.912340609997,24518.158209840003 2022-06-17,11:55:23.000,168,9575737,-795,0,1655455044,6278.908097619998,-1153.8982423499983,24518.23506816 2022-06-17,11:55:24.000,168,9575772,-795,0,1655455045,6278.935042859994,-1153.8841440899996,24518.318913600007 2022-06-17,11:55:25.000,168,9575751,5,0,1655455046,6278.9283065499985,-1153.912340609997,24518.367823440007 2022-06-17,11:55:26.000,168,9575721,-795,0,1655455047,6278.887888689998,-1153.8770949600002,24518.325900720003 2022-06-17,11:55:27.000,168,9575699,-795,0,1655455048,6278.793580349993,-1153.870045830001,24518.102312880008 2022-06-17,11:55:28.000,168,9575786,124,0,1655455049,6278.773371419993,-1153.79955453,24518.18615832 2022-06-17,11:55:29.000,168,9575720,-795,0,1655455050,6278.827261899998,-1153.8066036599994,24518.270003760008 2022-06-17,11:55:30.000,168,9575760,404,0,1655455051,6278.854207139993,-1153.7713580099953,24518.30493936 2022-06-17,11:55:31.000,168,9575748,-755,0,1655455052,6278.8744160699935,-1153.764308879996,24518.283978 2022-06-17,11:55:32.000,168,9575774,924,0,1655455053,6278.833998209993,-1153.778407140002,24518.318913600007 2022-06-17,11:55:33.000,168,9575736,-795,0,1655455054,6278.820525589996,-1153.7572597499966,24518.200132560007 2022-06-17,11:55:34.000,168,9575790,-35,0,1655455055,6278.840734519996,-1153.7572597499966,24518.256029520002 2022-06-17,11:55:35.000,168,9575743,-795,0,1655455056,6278.793580349993,-1153.7502106199972,24518.200132560007 2022-06-17,11:55:36.000,168,9575727,-795,0,1655455057,6278.807052969998,-1153.7431614899979,24518.207119680003 2022-06-17,11:55:37.000,168,9575759,5,0,1655455058,6278.726217249998,-1153.778407140002,24518.102312880008 2022-06-17,11:55:38.000,168,9575773,-795,0,1655455059,6278.7801077299955,-1153.7220140999998,24518.11628712 2022-06-17,11:55:39.000,168,9575688,-795,0,1655455060,6278.854207139993,-1153.6867684499957,24518.33987496001 2022-06-17,11:55:40.000,168,9575768,-195,0,1655455061,6278.840734519996,-1153.693817579995,24518.283978 2022-06-17,11:55:41.000,168,9575740,-795,0,1655455062,6278.833998209993,-1153.6585719299983,24518.290965119995 2022-06-17,11:55:42.000,168,9575764,-795,0,1655455063,6278.833998209993,-1153.6656210599976,24518.270003760008 2022-06-17,11:55:43.000,168,9575755,1285,0,1655455064,6278.753162489993,-1153.6585719299983,24518.144235599997 2022-06-17,11:55:44.000,168,9575834,-195,0,1655455065,6278.766635109998,-1153.6374245400002,24518.16519696 2022-06-17,11:55:45.000,168,9575741,-795,0,1655455066,6278.739689869995,-1153.6021788899961,24518.207119680003 2022-06-17,11:55:46.000,168,9575721,-795,0,1655455067,6278.827261899998,-1153.5951297599968,24518.263016639998 2022-06-17,11:55:47.000,168,9575743,-795,0,1655455068,6278.766635109998,-1153.5951297599968,24518.228081040004 2022-06-17,11:55:48.000,168,9575680,-795,0,1655455069,6278.753162489993,-1153.5951297599968,24518.256029520002 2022-06-17,11:55:49.000,168,9575691,-235,0,1655455070,6278.800316659996,-1153.6021788899961,24518.346862080005 2022-06-17,11:55:50.000,168,9575756,325,0,1655455071,6278.773371419993,-1153.6233262800015,24518.311926479997 2022-06-17,11:55:51.000,168,9575738,-795,0,1655455072,6278.786844039998,-1153.5951297599968,24518.263016639998 2022-06-17,11:55:52.000,168,9575669,565,0,1655455073,6278.746426179998,-1153.55988411,24518.18615832 2022-06-17,11:55:53.000,168,9575716,485,0,1655455074,6278.786844039998,-1153.5528349800006,24518.18615832 2022-06-17,11:55:54.000,168,9575759,805,0,1655455075,6278.847470829998,-1153.5316875899953,24518.318913600007 2022-06-17,11:55:55.000,168,9575765,-795,0,1655455076,6278.867679759998,-1153.5105401999972,24518.311926479997 2022-06-17,11:55:56.000,168,9575739,-795,0,1655455077,6278.8744160699935,-1153.4823436799998,24518.263016639998 2022-06-17,11:55:57.000,168,9575712,-274,0,1655455078,6278.8744160699935,-1153.5034910699978,24518.23506816 2022-06-17,11:55:58.000,168,9575788,-795,0,1655455079,6278.921570239996,-1153.4893928099991,24518.276990880004 2022-06-17,11:55:59.000,168,9575765,-795,0,1655455080,6278.914833929994,-1153.4964419399985,24518.200132560007 2022-06-17,11:56:00.000,168,9575676,485,0,1655455081,6278.887888689998,-1153.4893928099991,24518.263016639998 2022-06-17,11:56:01.000,168,9575714,205,0,1655455082,6278.914833929994,-1153.4611962900017,24518.283978 2022-06-17,11:56:02.000,168,9575640,124,0,1655455083,6278.9283065499985,-1153.468245420001,24518.200132560007 2022-06-17,11:56:03.000,168,9575738,-35,0,1655455084,6278.908097619998,-1153.4752945500004,24518.249042400006 2022-06-17,11:56:04.000,168,9575734,-354,0,1655455085,6278.995669649994,-1153.4470980299957,24518.346862080005 2022-06-17,11:56:05.000,168,9575730,-795,0,1655455086,6279.015878579994,-1153.4541471600023,24518.3538492 2022-06-17,11:56:06.000,168,9575762,-795,0,1655455087,6279.015878579994,-1153.468245420001,24518.346862080005 2022-06-17,11:56:07.000,168,9575717,-795,0,1655455088,6278.867679759998,-1153.4541471600023,24518.242055279996 2022-06-17,11:56:08.000,168,9575806,-515,0,1655455089,6278.9283065499985,-1153.4400488999963,24518.311926479997 2022-06-17,11:56:09.000,168,9575783,-795,0,1655455090,6278.921570239996,-1153.4189015099982,24518.290965119995 2022-06-17,11:56:10.000,168,9575735,445,0,1655455091,6279.063032749997,-1153.4048032499995,24518.374810560003 2022-06-17,11:56:11.000,168,9575794,325,0,1655455092,6279.042823819997,-1153.3977541200002,24518.437694640008 2022-06-17,11:56:12.000,168,9575721,-795,0,1655455093,6279.0226148899965,-1153.362508469996,24518.395771920004 2022-06-17,11:56:13.000,168,9575640,685,0,1655455094,6278.901361309996,-1153.376606730002,24518.18615832 2022-06-17,11:56:14.000,168,9575775,605,0,1655455095,6278.968724409999,-1153.3695575999955,24518.311926479997 2022-06-17,11:56:15.000,168,9575772,-795,0,1655455096,6279.009142269999,-1153.3836558600015,24518.3538492 2022-06-17,11:56:16.000,168,9575784,85,0,1655455097,6278.8946249999935,-1153.362508469996,24518.30493936 2022-06-17,11:56:17.000,168,9575742,-555,0,1655455098,6278.887888689998,-1153.376606730002,24518.228081040004 2022-06-17,11:56:18.000,168,9575752,445,0,1655455099,6278.975460719994,-1153.3554593399967,24518.3538492 2022-06-17,11:56:19.000,168,9575729,205,0,1655455100,6279.056296439994,-1153.362508469996,24518.45166888 2022-06-17,11:56:20.000,168,9575732,-35,0,1655455101,6279.056296439994,-1153.3977541200002,24518.465643120006 2022-06-17,11:56:21.000,168,9575794,-795,0,1655455102,6278.968724409999,-1153.341361079998,24518.374810560003 2022-06-17,11:56:22.000,168,9575727,-795,0,1655455036,6278.860943449996,-1153.3484102099974,24518.2141068 2022-06-17,11:56:23.000,168,9575705,-795,0,1655455037,6278.914833929994,-1153.3554593399967,24518.270003760008 2022-06-17,11:56:24.000,168,9575793,-795,0,1655455038,6278.982197029996,-1153.3554593399967,24518.30493936 2022-06-17,11:56:25.000,168,9575693,-795,0,1655455039,6279.049560129999,-1153.3554593399967,24518.423720400002 2022-06-17,11:56:26.000,168,9575778,-795,0,1655455040,6279.083241679997,-1153.3836558600015,24518.479617359997 2022-06-17,11:56:27.000,168,9575735,-795,0,1655455041,6279.123659539997,-1153.341361079998,24518.465643120006 2022-06-17,11:56:28.000,168,9575755,445,0,1655455042,6279.089977989999,-1153.3484102099974,24518.528527199996 2022-06-17,11:56:29.000,168,9575723,-795,0,1655455043,6279.103450609997,-1153.3272628199993,24518.395771920004 2022-06-17,11:56:30.000,168,9575781,365,0,1655455044,6279.150604779992,-1153.3484102099974,24518.50756584001 2022-06-17,11:56:31.000,168,9575746,485,0,1655455045,6279.177550019995,-1153.3131645600006,24518.416733280006 2022-06-17,11:56:32.000,168,9575693,-795,0,1655455046,6279.110186919999,-1153.3131645600006,24518.22109392001 2022-06-17,11:56:33.000,168,9575716,565,0,1655455047,6279.096714299994,-1153.32021369,24518.325900720003 2022-06-17,11:56:34.000,168,9575798,525,0,1655455048,6279.204495259997,-1153.2990663000019,24518.514552960005 2022-06-17,11:56:35.000,168,9575778,-795,0,1655455049,6279.197758949995,-1153.2849680399959,24518.458655999995 2022-06-17,11:56:36.000,168,9575730,605,0,1655455050,6279.271858359993,-1153.2638206499978,24518.514552960005 2022-06-17,11:56:37.000,168,9575724,445,0,1655455051,6279.271858359993,-1153.249722389999,24518.40275904 2022-06-17,11:56:38.000,168,9575779,-795,0,1655455052,6279.305539909998,-1153.228575000001,24518.486604480007 2022-06-17,11:56:39.000,168,9575742,-235,0,1655455053,6279.298803599995,-1153.2215258700016,24518.458655999995 2022-06-17,11:56:40.000,168,9575699,1165,0,1655455054,6279.278594669995,-1153.228575000001,24518.47263024 2022-06-17,11:56:41.000,168,9575700,-795,0,1655455055,6279.332485149993,-1153.2144767400023,24518.479617359997 2022-06-17,11:56:42.000,168,9575699,445,0,1655455056,6279.319012529995,-1153.228575000001,24518.38878480001 2022-06-17,11:56:43.000,168,9575762,-795,0,1655455057,6279.305539909998,-1153.2215258700016,24518.38179768 2022-06-17,11:56:44.000,168,9575666,485,0,1655455058,6279.399848249996,-1153.2074276099956,24518.514552960005 2022-06-17,11:56:45.000,168,9575689,-795,0,1655455059,6279.426793489998,-1153.2144767400023,24518.55647568001 2022-06-17,11:56:46.000,168,9575818,765,0,1655455060,6279.406584559998,-1153.228575000001,24518.542501440003 2022-06-17,11:56:47.000,168,9575788,-795,0,1655455061,6279.339221459995,-1153.193329349997,24518.374810560003 2022-06-17,11:56:48.000,168,9575823,-795,0,1655455062,6279.399848249996,-1153.193329349997,24518.367823440007 2022-06-17,11:56:49.000,168,9575697,1005,0,1655455063,6279.413320869993,-1153.1862802199976,24518.47263024 2022-06-17,11:56:50.000,168,9575748,-555,0,1655455064,6279.447002419998,-1153.1510345700008,24518.50057872 2022-06-17,11:56:51.000,168,9575694,1325,0,1655455065,6279.500892899996,-1153.1580837000001,24518.584424160006 2022-06-17,11:56:52.000,168,9575690,845,0,1655455066,6279.500892899996,-1153.1651328299995,24518.57044992 2022-06-17,11:56:53.000,168,9575743,-795,0,1655455067,6279.440266109996,-1153.1157889199967,24518.50756584001 2022-06-17,11:56:54.000,168,9575798,845,0,1655455068,6279.480683969996,-1153.1298871799954,24518.52154008 2022-06-17,11:56:55.000,168,9575736,-795,0,1655455069,6279.460475039996,-1153.1510345700008,24518.47263024 2022-06-17,11:56:56.000,168,9575731,-795,0,1655455070,6279.453738729993,-1153.1087397899973,24518.479617359997 2022-06-17,11:56:57.000,168,9575760,-795,0,1655455071,6279.453738729993,-1153.0946415299986,24518.40275904 2022-06-17,11:56:58.000,168,9575752,445,0,1655455072,6279.473947659993,-1153.08054327,24518.437694640008 2022-06-17,11:56:59.000,168,9575746,-795,0,1655455073,6279.581728619996,-1153.0734941400005,24518.598398399998 2022-06-17,11:57:00.000,168,9575747,-795,0,1655455074,6279.595201239994,-1153.0382484899965,24518.605385520008 2022-06-17,11:57:01.000,168,9575751,685,0,1655455075,6279.595201239994,-1152.9959537100003,24518.577437039996 2022-06-17,11:57:02.000,168,9575750,-795,0,1655455076,6279.507629209998,-1152.9818554500016,24518.493591600003 2022-06-17,11:57:03.000,168,9575746,-114,0,1655455077,6279.534574449994,-1152.9677571899956,24518.50756584001 2022-06-17,11:57:04.000,168,9575748,-795,0,1655455078,6279.541310759996,-1152.9466097999975,24518.493591600003 2022-06-17,11:57:05.000,168,9575747,-795,0,1655455079,6279.534574449994,-1152.9395606699982,24518.54948856 2022-06-17,11:57:06.000,168,9575763,-795,0,1655455080,6279.447002419998,-1152.953658929997,24518.444681760004 2022-06-17,11:57:07.000,168,9575671,-354,0,1655455081,6279.473947659993,-1152.988904580001,24518.423720400002 2022-06-17,11:57:08.000,168,9575755,-795,0,1655455082,6279.541310759996,-1152.988904580001,24518.542501440003 2022-06-17,11:57:09.000,168,9575743,885,0,1655455083,6279.507629209998,-1152.988904580001,24518.577437039996 2022-06-17,11:57:10.000,168,9575816,-795,0,1655455084,6279.514365519994,-1152.9959537100003,24518.50756584001 2022-06-17,11:57:11.000,168,9575694,485,0,1655455085,6279.453738729993,-1152.9818554500016,24518.528527199996 2022-06-17,11:57:12.000,168,9575780,-354,0,1655455086,6279.359430389995,-1153.010051969999,24518.430707519998 2022-06-17,11:57:13.000,168,9575756,645,0,1655455087,6279.372903009993,-1153.0171010999984,24518.367823440007 2022-06-17,11:57:14.000,168,9575750,-795,0,1655455088,6279.460475039996,-1153.0030028399997,24518.50057872 2022-06-17,11:57:15.000,168,9575757,-795,0,1655455089,6279.433529799993,-1153.0171010999984,24518.591411280002 2022-06-17,11:57:16.000,168,9575693,-795,0,1655455090,6279.420057179996,-1153.0241502299978,24518.52154008 2022-06-17,11:57:17.000,168,9575696,-795,0,1655455091,6279.345957769998,-1153.0241502299978,24518.437694640008 2022-06-17,11:57:18.000,168,9575776,-555,0,1655455092,6279.440266109996,-1153.0171010999984,24518.479617359997 2022-06-17,11:57:19.000,168,9575721,-195,0,1655455093,6279.372903009993,-1153.0311993599971,24518.50756584001 2022-06-17,11:57:20.000,168,9575738,-795,0,1655455094,6279.366166699998,-1153.0382484899965,24518.437694640008 2022-06-17,11:57:21.000,168,9575745,-515,0,1655455095,6279.352694079993,-1153.0382484899965,24518.47263024 2022-06-17,11:57:22.000,168,9575737,-795,0,1655455096,6279.244913119997,-1153.0452976199958,24518.33987496001 2022-06-17,11:57:23.000,168,9575782,-315,0,1655455097,6279.170813709992,-1153.0664450100012,24518.38179768 2022-06-17,11:57:24.000,168,9575797,-795,0,1655455098,6279.325748839998,-1153.08054327,24518.50756584001 2022-06-17,11:57:25.000,168,9575700,-795,0,1655455099,6279.325748839998,-1153.101690659998,24518.528527199996 2022-06-17,11:57:26.000,168,9575764,445,0,1655455100,6279.298803599995,-1153.122838049996,24518.52154008 2022-06-17,11:57:27.000,168,9575752,445,0,1655455101,6279.184286329997,-1153.1651328299995,24518.38878480001 2022-06-17,11:57:28.000,168,9575745,725,0,1655455102,6279.184286329997,-1153.1510345700008,24518.430707519998 2022-06-17,11:57:29.000,168,9575764,-795,0,1655455036,6279.089977989999,-1153.1651328299995,24518.395771920004 2022-06-17,11:57:30.000,168,9575676,-795,0,1655455037,6279.2314404999925,-1153.1862802199976,24518.563462800004 2022-06-17,11:57:31.000,168,9575708,285,0,1655455038,6279.224704189997,-1153.228575000001,24518.514552960005 2022-06-17,11:57:32.000,168,9575773,645,0,1655455039,6279.170813709992,-1153.2638206499978,24518.444681760004 2022-06-17,11:57:33.000,168,9575755,-795,0,1655455040,6279.2314404999925,-1153.2708697799972,24518.577437039996 2022-06-17,11:57:34.000,168,9575792,525,0,1655455041,6279.224704189997,-1153.2849680399959,24518.528527199996 2022-06-17,11:57:35.000,168,9575720,-795,0,1655455042,6279.204495259997,-1153.2990663000019,24518.45166888 2022-06-17,11:57:36.000,168,9575751,-155,0,1655455043,6279.164077399997,-1153.3131645600006,24518.367823440007 2022-06-17,11:57:37.000,168,9575718,-274,0,1655455044,6279.164077399997,-1153.341361079998,24518.3538492 2022-06-17,11:57:38.000,168,9575689,-755,0,1655455045,6279.197758949995,-1153.362508469996,24518.535514320007 2022-06-17,11:57:39.000,168,9575704,765,0,1655455046,6279.177550019995,-1153.362508469996,24518.50756584001 2022-06-17,11:57:40.000,168,9575792,-795,0,1655455047,6279.1371321599945,-1153.3907049900008,24518.54948856 2022-06-17,11:57:41.000,168,9575757,285,0,1655455048,6279.110186919999,-1153.3907049900008,24518.535514320007 2022-06-17,11:57:42.000,168,9575799,245,0,1655455049,6278.988933339999,-1153.432999769997,24518.360836319996 2022-06-17,11:57:43.000,168,9575742,-795,0,1655455050,6279.056296439994,-1153.4470980299957,24518.409746159996 2022-06-17,11:57:44.000,168,9575745,404,0,1655455051,6279.083241679997,-1153.4189015099982,24518.493591600003 2022-06-17,11:57:45.000,168,9575714,-795,0,1655455052,6279.036087509994,-1153.4470980299957,24518.458655999995 2022-06-17,11:57:46.000,168,9575727,965,0,1655455053,6278.982197029996,-1153.4400488999963,24518.395771920004 2022-06-17,11:57:47.000,168,9575755,-354,0,1655455054,6278.968724409999,-1153.468245420001,24518.346862080005 2022-06-17,11:57:48.000,168,9575729,765,0,1655455055,6279.063032749997,-1153.4541471600023,24518.465643120006 2022-06-17,11:57:49.000,168,9575697,-795,0,1655455056,6279.002405959996,-1153.4541471600023,24518.430707519998 2022-06-17,11:57:50.000,168,9575747,-795,0,1655455057,6279.009142269999,-1153.4541471600023,24518.374810560003 2022-06-17,11:57:51.000,168,9575752,404,0,1655455058,6278.955251789994,-1153.4752945500004,24518.311926479997 2022-06-17,11:57:52.000,168,9575737,-795,0,1655455059,6278.908097619998,-1153.4470980299957,24518.193145439996 2022-06-17,11:57:53.000,168,9575722,765,0,1655455060,6278.914833929994,-1153.4541471600023,24518.200132560007 2022-06-17,11:57:54.000,168,9575778,285,0,1655455061,6278.935042859994,-1153.4611962900017,24518.13724848 2022-06-17,11:57:55.000,168,9575728,725,0,1655455062,6279.096714299994,-1153.4259506399976,24518.3538492 2022-06-17,11:57:56.000,168,9575806,-795,0,1655455063,6279.123659539997,-1153.4259506399976,24518.395771920004 2022-06-17,11:57:57.000,168,9575722,-795,0,1655455064,6279.069769059999,-1153.4189015099982,24518.263016639998 2022-06-17,11:57:58.000,168,9575740,685,0,1655455065,6279.009142269999,-1153.4400488999963,24518.17218408001 2022-06-17,11:57:59.000,168,9575804,365,0,1655455066,6279.076505369994,-1153.4189015099982,24518.249042400006 2022-06-17,11:58:00.000,168,9575750,-795,0,1655455067,6279.103450609997,-1153.3977541200002,24518.30493936 2022-06-17,11:58:01.000,168,9575717,-795,0,1655455068,6279.157341089995,-1153.3907049900008,24518.263016639998 2022-06-17,11:58:02.000,168,9575755,645,0,1655455069,6279.089977989999,-1153.3977541200002,24518.207119680003 2022-06-17,11:58:03.000,168,9575736,885,0,1655455070,6279.076505369994,-1153.3836558600015,24518.270003760008 2022-06-17,11:58:04.000,168,9575721,-515,0,1655455071,6279.042823819997,-1153.3907049900008,24518.249042400006 2022-06-17,11:58:05.000,168,9575794,124,0,1655455072,6279.157341089995,-1153.376606730002,24518.360836319996 2022-06-17,11:58:06.000,168,9575740,404,0,1655455073,6279.143868469997,-1153.376606730002,24518.311926479997 2022-06-17,11:58:07.000,168,9575732,-795,0,1655455074,6279.143868469997,-1153.376606730002,24518.270003760008 2022-06-17,11:58:08.000,168,9575670,-795,0,1655455075,6279.069769059999,-1153.3484102099974,24518.17218408001 2022-06-17,11:58:09.000,168,9575693,525,0,1655455076,6279.036087509994,-1153.3977541200002,24518.151222720007 2022-06-17,11:58:10.000,168,9575715,-795,0,1655455077,6279.170813709992,-1153.3695575999955,24518.311926479997 2022-06-17,11:58:11.000,168,9575726,-354,0,1655455078,6279.157341089995,-1153.3554593399967,24518.367823440007 2022-06-17,11:58:12.000,168,9575766,-795,0,1655455079,6279.1371321599945,-1153.3272628199993,24518.325900720003 2022-06-17,11:58:13.000,168,9575711,-795,0,1655455080,6278.982197029996,-1153.3131645600006,24518.16519696 2022-06-17,11:58:14.000,168,9575827,165,0,1655455081,6279.103450609997,-1153.3272628199993,24518.311926479997 2022-06-17,11:58:15.000,168,9575754,-795,0,1655455082,6279.0226148899965,-1153.2990663000019,24518.33987496001 2022-06-17,11:58:16.000,168,9575722,285,0,1655455083,6279.069769059999,-1153.3131645600006,24518.444681760004 2022-06-17,11:58:17.000,168,9575713,-795,0,1655455084,6279.036087509994,-1153.32021369,24518.270003760008 2022-06-17,11:58:18.000,168,9575742,-795,0,1655455085,6279.083241679997,-1153.2990663000019,24518.33987496001 2022-06-17,11:58:19.000,168,9575700,-795,0,1655455086,6279.143868469997,-1153.3061154300012,24518.416733280006 2022-06-17,11:58:20.000,168,9575717,-795,0,1655455087,6279.150604779992,-1153.2849680399959,24518.45166888 2022-06-17,11:58:21.000,168,9575736,-475,0,1655455088,6279.096714299994,-1153.249722389999,24518.465643120006 2022-06-17,11:58:22.000,168,9575804,-795,0,1655455089,6279.015878579994,-1153.2567715199984,24518.276990880004 2022-06-17,11:58:23.000,168,9575779,-795,0,1655455090,6278.968724409999,-1153.2426732599997,24518.360836319996 2022-06-17,11:58:24.000,168,9575695,-155,0,1655455091,6278.968724409999,-1153.228575000001,24518.3538492 2022-06-17,11:58:25.000,168,9575758,-795,0,1655455092,6278.975460719994,-1153.228575000001,24518.3538492 2022-06-17,11:58:26.000,168,9575731,-795,0,1655455093,6278.914833929994,-1153.2074276099956,24518.283978 2022-06-17,11:58:27.000,168,9575685,-315,0,1655455094,6278.901361309996,-1153.2144767400023,24518.276990880004 2022-06-17,11:58:28.000,168,9575710,-795,0,1655455095,6278.982197029996,-1153.2144767400023,24518.374810560003 2022-06-17,11:58:29.000,168,9575781,-795,0,1655455096,6278.948515479999,-1153.2003784799963,24518.395771920004 2022-06-17,11:58:30.000,168,9575823,-795,0,1655455097,6278.753162489993,-1153.1651328299995,24518.249042400006 2022-06-17,11:58:31.000,168,9575789,565,0,1655455098,6278.847470829998,-1153.1721819599989,24518.33288784 2022-06-17,11:58:32.000,168,9575750,-795,0,1655455099,6278.807052969998,-1153.1792310899982,24518.207119680003 2022-06-17,11:58:33.000,168,9575746,605,0,1655455100,6278.773371419993,-1153.1580837000001,24518.193145439996 2022-06-17,11:58:34.000,168,9575753,-795,0,1655455101,6278.901361309996,-1153.136936310002,24518.3538492 2022-06-17,11:58:35.000,168,9575717,-795,0,1655455102,6278.867679759998,-1153.122838049996,24518.409746159996 2022-06-17,11:58:36.000,168,9575784,-795,0,1655455036,6278.685799389998,-1153.101690659998,24518.270003760008 2022-06-17,11:58:37.000,168,9575753,-795,0,1655455037,6278.7801077299955,-1153.0875923999993,24518.207119680003 2022-06-17,11:58:38.000,168,9575770,-795,0,1655455038,6278.793580349993,-1153.0593958800018,24518.318913600007 2022-06-17,11:58:39.000,168,9575790,-795,0,1655455039,6278.719480939995,-1153.0593958800018,24518.290965119995 2022-06-17,11:58:40.000,168,9575701,-795,0,1655455040,6278.706008319998,-1153.0452976199958,24518.242055279996 2022-06-17,11:58:41.000,168,9575726,-795,0,1655455041,6278.692535699993,-1153.0382484899965,24518.270003760008 2022-06-17,11:58:42.000,168,9575792,-795,0,1655455042,6278.618436289995,-1153.0664450100012,24518.17218408001 2022-06-17,11:58:43.000,168,9575744,-795,0,1655455043,6278.598227359995,-1153.0382484899965,24518.2141068 2022-06-17,11:58:44.000,168,9575720,-795,0,1655455044,6278.699272009995,-1153.0171010999984,24518.283978 2022-06-17,11:58:45.000,168,9575726,-795,0,1655455045,6278.6655904599975,-1153.0382484899965,24518.297952240006 2022-06-17,11:58:46.000,168,9575704,525,0,1655455046,6278.598227359995,-1153.0452976199958,24518.263016639998 2022-06-17,11:58:47.000,168,9575803,-795,0,1655455047,6278.490446399999,-1153.0382484899965,24518.081351520006 2022-06-17,11:58:48.000,168,9575784,-795,0,1655455048,6278.483710089997,-1153.0241502299978,24518.13724848 2022-06-17,11:58:49.000,168,9575772,-795,0,1655455049,6278.483710089997,-1153.0171010999984,24518.179171200005 2022-06-17,11:58:50.000,168,9575726,-795,0,1655455050,6278.476973779994,-1153.0171010999984,24518.179171200005 2022-06-17,11:58:51.000,168,9575727,1125,0,1655455051,6278.436555919994,-1153.010051969999,24518.228081040004 2022-06-17,11:58:52.000,168,9575708,-114,0,1655455052,6278.4230832999965,-1153.0171010999984,24518.18615832 2022-06-17,11:58:53.000,168,9575793,285,0,1655455053,6278.335511269994,-1153.0382484899965,24518.074364399996 2022-06-17,11:58:54.000,168,9575833,-795,0,1655455054,6278.322038649996,-1153.0523467499952,24518.102312880008 2022-06-17,11:58:55.000,168,9575711,-795,0,1655455055,6278.241202929996,-1153.0734941400005,24518.074364399996 2022-06-17,11:58:56.000,168,9575714,-795,0,1655455056,6278.194048759993,-1153.1087397899973,24518.11628712 2022-06-17,11:58:57.000,168,9575700,-795,0,1655455057,6278.079531489995,-1153.1157889199967,24517.955583359995 2022-06-17,11:58:58.000,168,9575799,-795,0,1655455058,6278.086267799998,-1153.1510345700008,24517.976544719997 2022-06-17,11:58:59.000,168,9575730,325,0,1655455059,6278.045849939997,-1153.2003784799963,24517.94859624 2022-06-17,11:59:00.000,168,9575672,605,0,1655455060,6278.039113629995,-1153.228575000001,24518.06737728 2022-06-17,11:59:01.000,168,9575741,-675,0,1655455061,6278.012168389992,-1153.228575000001,24518.074364399996 2022-06-17,11:59:02.000,168,9575832,-795,0,1655455062,6277.897651119994,-1153.2779189099965,24517.990518960003 2022-06-17,11:59:03.000,168,9575755,-795,0,1655455063,6277.8033427799965,-1153.3061154300012,24518.00449320001 2022-06-17,11:59:04.000,168,9575702,-795,0,1655455064,6277.783133849996,-1153.3343119499987,24517.9695576 2022-06-17,11:59:05.000,168,9575754,-795,0,1655455065,6277.628198719998,-1153.341361079998,24517.745969760006 2022-06-17,11:59:06.000,168,9575727,1045,0,1655455066,6277.789870159999,-1153.3695575999955,24517.962570480006 2022-06-17,11:59:07.000,168,9575733,-515,0,1655455067,6277.776397539994,-1153.4048032499995,24517.920647760002 2022-06-17,11:59:08.000,168,9575699,-795,0,1655455068,6277.735979679994,-1153.3977541200002,24517.927634879998 2022-06-17,11:59:09.000,168,9575732,-795,0,1655455069,6277.6753528899935,-1153.4048032499995,24517.794879600006 2022-06-17,11:59:10.000,168,9575798,805,0,1655455070,6277.682089199996,-1153.4048032499995,24517.85077656 2022-06-17,11:59:11.000,168,9575697,-795,0,1655455071,6277.607989789998,-1153.4400488999963,24517.808853839997 2022-06-17,11:59:12.000,168,9575750,-354,0,1655455072,6277.533890379993,-1153.4189015099982,24517.759943999998 2022-06-17,11:59:13.000,168,9575715,-795,0,1655455073,6277.399164179995,-1153.4400488999963,24517.63417584 2022-06-17,11:59:14.000,168,9575668,-795,0,1655455074,6277.378955249995,-1153.4400488999963,24517.648150080007 2022-06-17,11:59:15.000,168,9575723,-795,0,1655455075,6277.4463183499975,-1153.468245420001,24517.766931120008 2022-06-17,11:59:16.000,168,9575736,485,0,1655455076,6277.358746319995,-1153.468245420001,24517.745969760006 2022-06-17,11:59:17.000,168,9575757,-795,0,1655455077,6277.338537389995,-1153.4752945500004,24517.71802128001 2022-06-17,11:59:18.000,168,9575772,-795,0,1655455078,6277.230756429999,-1153.4611962900017,24517.522381919996 2022-06-17,11:59:19.000,168,9575761,-315,0,1655455079,6277.217283809994,-1153.4470980299957,24517.599240240008 2022-06-17,11:59:20.000,168,9575684,605,0,1655455080,6277.190338569999,-1153.4611962900017,24517.557317520004 2022-06-17,11:59:21.000,168,9575703,1165,0,1655455081,6277.176865949994,-1153.4470980299957,24517.606227360004 2022-06-17,11:59:22.000,168,9575754,1205,0,1655455082,6277.149920709999,-1153.4470980299957,24517.63417584 2022-06-17,11:59:23.000,168,9575770,-795,0,1655455083,6277.116239159994,-1153.4400488999963,24517.571291759996 2022-06-17,11:59:24.000,168,9575665,-795,0,1655455084,6277.122975469996,-1153.4048032499995,24517.557317520004 2022-06-17,11:59:25.000,168,9575691,-795,0,1655455085,6277.035403439993,-1153.3977541200002,24517.4455236 2022-06-17,11:59:26.000,168,9575774,-315,0,1655455086,6277.042139749996,-1153.3977541200002,24517.431549360008 2022-06-17,11:59:27.000,168,9575687,1005,0,1655455087,6276.981512959996,-1153.3695575999955,24517.39661376 2022-06-17,11:59:28.000,168,9575732,645,0,1655455088,6276.954567719993,-1153.3554593399967,24517.424562239998 2022-06-17,11:59:29.000,168,9575731,205,0,1655455089,6276.8467867599975,-1153.3272628199993,24517.312768320007 2022-06-17,11:59:30.000,168,9575740,-795,0,1655455090,6276.900677239995,-1153.341361079998,24517.480459200007 2022-06-17,11:59:31.000,168,9575710,-795,0,1655455091,6276.880468309995,-1153.3272628199993,24517.424562239998 2022-06-17,11:59:32.000,168,9575726,565,0,1655455092,6276.806368899997,-1153.3695575999955,24517.368665280002 2022-06-17,11:59:33.000,168,9575725,-235,0,1655455093,6276.765951039997,-1153.362508469996,24517.284819839995 2022-06-17,11:59:34.000,168,9575779,-195,0,1655455094,6276.765951039997,-1153.3695575999955,24517.305781199997 2022-06-17,11:59:35.000,168,9575721,725,0,1655455095,6276.685115319997,-1153.3554593399967,24517.291806960005 2022-06-17,11:59:36.000,168,9575633,605,0,1655455096,6276.664906389997,-1153.3836558600015,24517.249884240002 2022-06-17,11:59:37.000,168,9575686,765,0,1655455097,6276.483026019996,-1153.3343119499987,24517.01232216 2022-06-17,11:59:38.000,168,9575735,965,0,1655455098,6276.543652809996,-1153.376606730002,24517.117128959995 2022-06-17,11:59:39.000,168,9575633,-795,0,1655455099,6276.611015909999,-1153.3977541200002,24517.22892288 2022-06-17,11:59:40.000,168,9575728,165,0,1655455100,6276.577334359994,-1153.3907049900008,24517.242897120006 2022-06-17,11:59:41.000,168,9575714,-795,0,1655455101,6276.516707569994,-1153.4048032499995,24517.21494864001 2022-06-17,11:59:42.000,168,9575785,-795,0,1655455102,6276.381981369996,-1153.3907049900008,24516.9913608 2022-06-17,11:59:43.000,168,9575746,-795,0,1655455036,6276.267464099998,-1153.4048032499995,24516.9913608 2022-06-17,11:59:44.000,168,9575735,-795,0,1655455037,6276.314618269993,-1153.3907049900008,24517.061232 2022-06-17,11:59:45.000,168,9575669,-795,0,1655455038,6276.429135539998,-1153.432999769997,24517.061232 2022-06-17,11:59:46.000,168,9575694,-795,0,1655455039,6276.334827199993,-1153.4400488999963,24516.99834792001 2022-06-17,11:59:47.000,168,9575699,365,0,1655455040,6276.2472551699975,-1153.3977541200002,24517.019309279996 2022-06-17,11:59:48.000,168,9575704,-795,0,1655455041,6276.274200409993,-1153.432999769997,24517.103154720004 2022-06-17,11:59:49.000,168,9575737,-795,0,1655455042,6276.240518859995,-1153.4189015099982,24517.068219119996 2022-06-17,11:59:50.000,168,9575737,445,0,1655455043,6276.227046239997,-1153.432999769997,24517.019309279996 2022-06-17,11:59:51.000,168,9575737,-795,0,1655455044,6276.166419449997,-1153.4541471600023,24516.96341232 2022-06-17,11:59:52.000,168,9575714,-795,0,1655455045,6276.078847419994,-1153.4541471600023,24516.865592640002 2022-06-17,11:59:53.000,168,9575682,404,0,1655455046,6276.031693249999,-1153.4541471600023,24516.809695680007 2022-06-17,11:59:54.000,168,9575723,-795,0,1655455047,6276.078847419994,-1153.4470980299957,24516.928476720008 2022-06-17,11:59:55.000,168,9575740,-795,0,1655455048,6276.051902179999,-1153.4611962900017,24516.94245096 2022-06-17,11:59:56.000,168,9575719,-795,0,1655455049,6276.018220629994,-1153.4470980299957,24516.858605520007 2022-06-17,11:59:57.000,168,9575706,285,0,1655455050,6275.8902307399985,-1153.4823436799998,24516.77476008 2022-06-17,11:59:58.000,168,9575804,445,0,1655455051,6275.876758119994,-1153.4823436799998,24516.739824480006 2022-06-17,11:59:59.000,168,9575756,-795,0,1655455052,6275.789186089998,-1153.4823436799998,24516.746811600002 2022-06-17,12:00:00.000,168,9575705,-795,0,1655455053,6275.674668819993,-1153.524638459996,24516.65597904 2022-06-17,12:00:01.000,168,9575673,685,0,1655455054,6275.688141439998,-1153.524638459996,24516.6769404 2022-06-17,12:00:02.000,168,9575728,-795,0,1655455055,6275.546678929997,-1153.5669332399993,24516.614056319995 2022-06-17,12:00:03.000,168,9575714,165,0,1655455056,6275.546678929997,-1153.5880806299974,24516.621043440005 2022-06-17,12:00:04.000,168,9575739,-795,0,1655455057,6275.573624169992,-1153.6021788899961,24516.732837359996 2022-06-17,12:00:05.000,168,9575752,124,0,1655455058,6275.539942619995,-1153.5951297599968,24516.648991920003 2022-06-17,12:00:06.000,168,9575731,-795,0,1655455059,6275.492788449992,-1153.6444736699996,24516.54418512001 2022-06-17,12:00:07.000,168,9575705,725,0,1655455060,6275.344589629996,-1153.6656210599976,24516.425404080008 2022-06-17,12:00:08.000,168,9575711,-795,0,1655455061,6275.223336049996,-1153.6656210599976,24516.453352560005 2022-06-17,12:00:09.000,168,9575738,-795,0,1655455062,6275.182918189996,-1153.7008667100017,24516.32758440001 2022-06-17,12:00:10.000,168,9575748,765,0,1655455063,6275.250281289998,-1153.7008667100017,24516.537197999998 2022-06-17,12:00:11.000,168,9575712,765,0,1655455064,6275.189654499998,-1153.7290632299992,24516.46033968 2022-06-17,12:00:12.000,168,9575704,-795,0,1655455065,6275.095346159993,-1153.7572597499966,24516.43937832 2022-06-17,12:00:13.000,168,9575714,-235,0,1655455066,6274.960619959995,-1153.7854562700013,24516.369507119998 2022-06-17,12:00:14.000,168,9575785,805,0,1655455067,6274.906729479997,-1153.7925054000007,24516.41142984 2022-06-17,12:00:15.000,168,9575739,-795,0,1655455068,6274.819157449994,-1153.8277510499975,24516.34155864 2022-06-17,12:00:16.000,168,9575758,-795,0,1655455069,6274.765266969996,-1153.8488984399955,24516.264700320004 2022-06-17,12:00:17.000,168,9575706,-795,0,1655455070,6274.623804459996,-1153.8770949600002,24516.145919280003 2022-06-17,12:00:18.000,168,9575750,645,0,1655455071,6274.596859219993,-1153.9334879999951,24516.20880336001 2022-06-17,12:00:19.000,168,9575735,-795,0,1655455072,6274.644013389996,-1153.9546353900005,24516.32758440001 2022-06-17,12:00:20.000,168,9575723,1005,0,1655455073,6274.610331839998,-1153.9405371300018,24516.215790480004 2022-06-17,12:00:21.000,168,9575677,-795,0,1655455074,6274.563177669996,-1153.982831909998,24516.264700320004 2022-06-17,12:00:22.000,168,9575670,-795,0,1655455075,6274.462133019995,-1153.9969301699966,24516.020151120007 2022-06-17,12:00:23.000,168,9575744,-795,0,1655455076,6274.421715159995,-1154.0110284299953,24516.07604808 2022-06-17,12:00:24.000,168,9575777,-795,0,1655455077,6274.381297299995,-1153.9969301699966,24515.964254159997 2022-06-17,12:00:25.000,168,9575711,1045,0,1655455078,6274.421715159995,-1153.9969301699966,24516.097009440004 2022-06-17,12:00:26.000,168,9575675,-155,0,1655455079,6274.408242539997,-1153.9898810399973,24516.034125359998 2022-06-17,12:00:27.000,168,9575798,-795,0,1655455080,6274.361088369995,-1153.9969301699966,24515.98521552 2022-06-17,12:00:28.000,168,9575725,-795,0,1655455081,6274.327406819997,-1153.9898810399973,24515.880408720004 2022-06-17,12:00:29.000,168,9575737,404,0,1655455082,6274.354352059992,-1154.003979299996,24516.013163999996 2022-06-17,12:00:30.000,168,9575800,205,0,1655455083,6274.313934199992,-1153.982831909998,24515.950279920005 2022-06-17,12:00:31.000,168,9575762,1125,0,1655455084,6274.286988959997,-1153.9757827799986,24515.831498880005 2022-06-17,12:00:32.000,168,9575676,-795,0,1655455085,6274.212889549999,-1153.9475862600011,24515.74066632 2022-06-17,12:00:33.000,168,9575709,-795,0,1655455086,6274.172471689999,-1153.9546353900005,24515.71970496 2022-06-17,12:00:34.000,168,9575719,485,0,1655455087,6274.246571099997,-1153.912340609997,24515.894382959996 2022-06-17,12:00:35.000,168,9575740,965,0,1655455088,6274.273516339992,-1153.8982423499983,24515.838486 2022-06-17,12:00:36.000,168,9575715,-795,0,1655455089,6274.239834789994,-1153.891193219999,24515.81752464 2022-06-17,12:00:37.000,168,9575690,-795,0,1655455090,6274.212889549999,-1153.912340609997,24515.64983376 2022-06-17,12:00:38.000,168,9575713,-795,0,1655455091,6274.260043719994,-1153.9052914799977,24515.782589040005 2022-06-17,12:00:39.000,168,9575749,965,0,1655455092,6274.253307409999,-1153.870045830001,24515.747653439998 2022-06-17,12:00:40.000,168,9575699,-795,0,1655455093,6274.293725269992,-1153.8841440899996,24515.712717840004 2022-06-17,12:00:41.000,168,9575735,-515,0,1655455094,6274.293725269992,-1153.870045830001,24515.663808000005 2022-06-17,12:00:42.000,168,9575716,805,0,1655455095,6274.260043719994,-1153.8770949600002,24515.60092392 2022-06-17,12:00:43.000,168,9575778,-795,0,1655455096,6274.233098479999,-1153.8348001799968,24515.60092392 2022-06-17,12:00:44.000,168,9575772,725,0,1655455097,6274.212889549999,-1153.8488984399955,24515.593936800004 2022-06-17,12:00:45.000,168,9575709,525,0,1655455098,6274.199416929994,-1153.8066036599994,24515.586949680008 2022-06-17,12:00:46.000,168,9575752,-795,0,1655455099,6274.239834789994,-1153.820701919998,24515.593936800004 2022-06-17,12:00:47.000,168,9575728,645,0,1655455100,6274.138790139994,-1153.8488984399955,24515.475155760003 2022-06-17,12:00:48.000,168,9575748,-795,0,1655455101,6274.132053829999,-1153.8629967000015,24515.419258800008 2022-06-17,12:00:49.000,168,9575795,965,0,1655455102,6274.226362169997,-1153.8559475700022,24515.524065600002 2022-06-17,12:00:50.000,168,9575705,1005,0,1655455036,6274.152262759999,-1153.8488984399955,24515.50310424 2022-06-17,12:00:51.000,168,9575725,805,0,1655455037,6274.152262759999,-1153.8277510499975,24515.440220159995 2022-06-17,12:00:52.000,168,9575672,-795,0,1655455038,6274.219625859994,-1153.8348001799968,24515.475155760003 2022-06-17,12:00:53.000,168,9575734,-795,0,1655455039,6274.125317519996,-1153.8348001799968,24515.391310319996 2022-06-17,12:00:54.000,168,9575732,-434,0,1655455040,6274.138790139994,-1153.8066036599994,24515.496117120005 2022-06-17,12:00:55.000,168,9575782,-795,0,1655455041,6274.105108589996,-1153.8066036599994,24515.419258800008 2022-06-17,12:00:56.000,168,9575722,-795,0,1655455042,6274.078163349994,-1153.8066036599994,24515.447207280005 2022-06-17,12:00:57.000,168,9575742,-795,0,1655455043,6273.990591319998,-1153.820701919998,24515.279516400005 2022-06-17,12:00:58.000,168,9575712,-795,0,1655455044,6274.0175365599935,-1153.8418493099962,24515.391310319996 2022-06-17,12:00:59.000,168,9575755,-795,0,1655455045,6274.004063939996,-1153.8348001799968,24515.4541944 2022-06-17,12:01:00.000,168,9575702,-795,0,1655455046,6273.997327629993,-1153.8418493099962,24515.4541944 2022-06-17,12:01:01.000,168,9575736,605,0,1655455047,6273.990591319998,-1153.8559475700022,24515.48913000001 2022-06-17,12:01:02.000,168,9575738,-795,0,1655455048,6273.909755599998,-1153.8488984399955,24515.28650352 2022-06-17,12:01:03.000,168,9575770,-795,0,1655455049,6273.950173459998,-1153.870045830001,24515.300477760007 2022-06-17,12:01:04.000,168,9575713,-795,0,1655455050,6273.916491909993,-1153.870045830001,24515.377336080004 2022-06-17,12:01:05.000,168,9575706,-795,0,1655455051,6273.916491909993,-1153.8488984399955,24515.363361839998 2022-06-17,12:01:06.000,168,9575756,-795,0,1655455052,6273.876074049993,-1153.8559475700022,24515.258555040004 2022-06-17,12:01:07.000,168,9575716,-795,0,1655455053,6273.862601429995,-1153.8559475700022,24515.21663232 2022-06-17,12:01:08.000,168,9575717,325,0,1655455054,6273.983855009996,-1153.8770949600002,24515.300477760007 2022-06-17,12:01:09.000,168,9575700,5,0,1655455055,6273.983855009996,-1153.8348001799968,24515.314452 2022-06-17,12:01:10.000,168,9575708,924,0,1655455056,6273.929964529998,-1153.8418493099962,24515.32143912001 2022-06-17,12:01:11.000,168,9575746,205,0,1655455057,6273.835656189993,-1153.8488984399955,24515.32143912001 2022-06-17,12:01:12.000,168,9575738,-795,0,1655455058,6273.761556779995,-1153.8559475700022,24515.21663232 2022-06-17,12:01:13.000,168,9575781,-755,0,1655455059,6273.714402609992,-1153.891193219999,24515.21663232 2022-06-17,12:01:14.000,168,9575784,445,0,1655455060,6273.815447259993,-1153.8559475700022,24515.314452 2022-06-17,12:01:15.000,168,9575683,365,0,1655455061,6273.828919879998,-1153.8770949600002,24515.377336080004 2022-06-17,12:01:16.000,168,9575759,-795,0,1655455062,6273.828919879998,-1153.891193219999,24515.363361839998 2022-06-17,12:01:17.000,168,9575687,885,0,1655455063,6273.7750293999925,-1153.9052914799977,24515.251567920008 2022-06-17,12:01:18.000,168,9575750,525,0,1655455064,6273.855865119993,-1153.870045830001,24515.272529279995 2022-06-17,12:01:19.000,168,9575734,-795,0,1655455065,6273.822183569995,-1153.8841440899996,24515.251567920008 2022-06-17,12:01:20.000,168,9575748,445,0,1655455066,6273.855865119993,-1153.8770949600002,24515.195670959998 2022-06-17,12:01:21.000,168,9575743,-795,0,1655455067,6273.835656189993,-1153.8559475700022,24515.125799759997 2022-06-17,12:01:22.000,168,9575759,-795,0,1655455068,6273.7750293999925,-1153.8629967000015,24515.076889919997 2022-06-17,12:01:23.000,168,9575737,-795,0,1655455069,6273.855865119993,-1153.8770949600002,24515.16772248 2022-06-17,12:01:24.000,168,9575706,-795,0,1655455070,6273.903019289995,-1153.8982423499983,24515.328426240005 2022-06-17,12:01:25.000,168,9575687,-395,0,1655455071,6273.9232282199955,-1153.891193219999,24515.28650352 2022-06-17,12:01:26.000,168,9575730,-795,0,1655455072,6273.849128809998,-1153.9264388699958,24515.09785128 2022-06-17,12:01:27.000,168,9575746,485,0,1655455073,6273.896282979993,-1153.9475862600011,24515.181696720007 2022-06-17,12:01:28.000,168,9575689,-795,0,1655455074,6273.876074049993,-1153.9475862600011,24515.076889919997 2022-06-17,12:01:29.000,168,9575780,-795,0,1655455075,6273.869337739998,-1153.9546353900005,24515.062915680006 2022-06-17,12:01:30.000,168,9575775,605,0,1655455076,6274.031009179998,-1153.9405371300018,24515.223619439996 2022-06-17,12:01:31.000,168,9575674,-795,0,1655455077,6274.064690729996,-1153.9334879999951,24515.209645200004 2022-06-17,12:01:32.000,168,9575733,-795,0,1655455078,6274.051218109998,-1153.9264388699958,24515.244580799997 2022-06-17,12:01:33.000,168,9575757,-795,0,1655455079,6273.997327629993,-1153.9193897399964,24515.14676112 2022-06-17,12:01:34.000,168,9575786,445,0,1655455080,6274.078163349994,-1153.8982423499983,24515.16772248 2022-06-17,12:01:35.000,168,9575751,-795,0,1655455081,6274.091635969999,-1153.8770949600002,24515.125799759997 2022-06-17,12:01:36.000,168,9575729,-274,0,1655455082,6274.132053829999,-1153.870045830001,24515.160735360005 2022-06-17,12:01:37.000,168,9575760,-795,0,1655455083,6274.078163349994,-1153.8841440899996,24515.03496720001 2022-06-17,12:01:38.000,168,9575725,645,0,1655455084,6274.138790139994,-1153.8559475700022,24515.041954320004 2022-06-17,12:01:39.000,168,9575724,-795,0,1655455085,6274.233098479999,-1153.8841440899996,24515.20265808001 2022-06-17,12:01:40.000,168,9575760,-795,0,1655455086,6274.172471689999,-1153.8559475700022,24515.20265808001 2022-06-17,12:01:41.000,168,9575701,885,0,1655455087,6274.212889549999,-1153.8629967000015,24515.244580799997 2022-06-17,12:01:42.000,168,9575729,-795,0,1655455088,6274.091635969999,-1153.8770949600002,24515.104838399995 2022-06-17,12:01:43.000,168,9575768,-475,0,1655455089,6274.105108589996,-1153.8629967000015,24515.11881264 2022-06-17,12:01:44.000,168,9575712,685,0,1655455090,6274.105108589996,-1153.891193219999,24515.209645200004 2022-06-17,12:01:45.000,168,9575706,-155,0,1655455091,6274.078163349994,-1153.9264388699958,24515.21663232 2022-06-17,12:01:46.000,168,9575719,-795,0,1655455092,6273.990591319998,-1153.9475862600011,24515.132786880007 2022-06-17,12:01:47.000,168,9575727,1165,0,1655455093,6273.963646079996,-1153.9687336499992,24515.104838399995 2022-06-17,12:01:48.000,168,9575655,404,0,1655455094,6274.0175365599935,-1154.003979299996,24515.272529279995 2022-06-17,12:01:49.000,168,9575740,-795,0,1655455095,6274.031009179998,-1154.003979299996,24515.314452 2022-06-17,12:01:50.000,168,9575739,-795,0,1655455096,6273.977118699993,-1154.0321758200007,24515.300477760007 2022-06-17,12:01:51.000,168,9575699,-795,0,1655455097,6273.876074049993,-1154.0462740799994,24515.244580799997 2022-06-17,12:01:52.000,168,9575697,-795,0,1655455098,6273.822183569995,-1154.0674214699975,24515.04894144 2022-06-17,12:01:53.000,168,9575727,1045,0,1655455099,6273.903019289995,-1154.0885688599956,24515.132786880007 2022-06-17,12:01:54.000,168,9575726,-795,0,1655455100,6274.010800249998,-1154.1167653800003,24515.314452 2022-06-17,12:01:55.000,168,9575722,-795,0,1655455101,6273.963646079996,-1154.109716250001,24515.21663232 2022-06-17,12:01:56.000,168,9575686,-795,0,1655455102,6273.983855009996,-1154.130863639999,24515.28650352 2022-06-17,12:01:57.000,168,9575735,-795,0,1655455036,6273.815447259993,-1154.1379127699984,24515.20265808001 2022-06-17,12:01:58.000,168,9575720,404,0,1655455037,6273.714402609992,-1154.1661092899958,24515.083877040008 2022-06-17,12:01:59.000,168,9575724,-795,0,1655455038,6273.781765709995,-1154.1731584199952,24515.251567920008 2022-06-17,12:02:00.000,168,9575736,325,0,1655455039,6273.727875229997,-1154.1590601599964,24515.293490639997 2022-06-17,12:02:01.000,168,9575721,-795,0,1655455040,6273.721138919995,-1154.1661092899958,24515.230606560006 2022-06-17,12:02:02.000,168,9575702,-795,0,1655455041,6273.633566889999,-1154.1449618999977,24515.244580799997 2022-06-17,12:02:03.000,168,9575767,605,0,1655455042,6273.572940099999,-1154.1449618999977,24515.21663232 2022-06-17,12:02:04.000,168,9575727,-795,0,1655455043,6273.613357959999,-1154.1661092899958,24515.32143912001 2022-06-17,12:02:05.000,168,9575743,-795,0,1655455044,6273.613357959999,-1154.1449618999977,24515.356374720002 2022-06-17,12:02:06.000,168,9575753,-795,0,1655455045,6273.559467479994,-1154.1661092899958,24515.356374720002 2022-06-17,12:02:07.000,168,9575745,1005,0,1655455046,6273.4516865199985,-1154.1802075500018,24515.209645200004 2022-06-17,12:02:08.000,168,9575725,325,0,1655455047,6273.411268659998,-1154.1731584199952,24515.209645200004 2022-06-17,12:02:09.000,168,9575745,-795,0,1655455048,6273.424741279996,-1154.1661092899958,24515.300477760007 2022-06-17,12:02:10.000,168,9575752,-795,0,1655455049,6273.438213899994,-1154.1449618999977,24515.258555040004 2022-06-17,12:02:11.000,168,9575687,-795,0,1655455050,6273.377587109993,-1154.130863639999,24515.32143912001 2022-06-17,12:02:12.000,168,9575636,-795,0,1655455051,6273.357378179993,-1154.1167653800003,24515.342400479996 2022-06-17,12:02:13.000,168,9575760,-795,0,1655455052,6273.236124599993,-1154.1026671200016,24515.20265808001 2022-06-17,12:02:14.000,168,9575744,765,0,1655455053,6273.215915669993,-1154.1167653800003,24515.272529279995 2022-06-17,12:02:15.000,168,9575757,485,0,1655455054,6273.108134709997,-1154.0885688599956,24515.244580799997 2022-06-17,12:02:16.000,168,9575738,525,0,1655455055,6273.047507919997,-1154.1238145099996,24515.230606560006 2022-06-17,12:02:17.000,168,9575702,-795,0,1655455056,6272.865627549996,-1154.1661092899958,24515.0699028 2022-06-17,12:02:18.000,168,9575689,924,0,1655455057,6272.825209689996,-1154.1802075500018,24515.139774000003 2022-06-17,12:02:19.000,168,9575778,165,0,1655455058,6272.831945999998,-1154.2013549399999,24515.279516400005 2022-06-17,12:02:20.000,168,9575748,725,0,1655455059,6272.757846589993,-1154.2366005899967,24515.230606560006 2022-06-17,12:02:21.000,168,9575767,-795,0,1655455060,6272.697219799993,-1154.2366005899967,24515.251567920008 2022-06-17,12:02:22.000,168,9575838,965,0,1655455061,6272.569229909997,-1154.243649719996,24515.055928559996 2022-06-17,12:02:23.000,168,9575770,-795,0,1655455062,6272.569229909997,-1154.2295514599973,24515.04894144 2022-06-17,12:02:24.000,168,9575719,-795,0,1655455063,6272.515339429992,-1154.2718462400007,24515.04894144 2022-06-17,12:02:25.000,168,9575754,-795,0,1655455064,6272.353667989999,-1154.2295514599973,24514.98605736001 2022-06-17,12:02:26.000,168,9575775,-795,0,1655455065,6272.333459059999,-1154.2506988499954,24515.007018719996 2022-06-17,12:02:27.000,168,9575683,-795,0,1655455066,6272.286304889996,-1154.243649719996,24514.97907024 2022-06-17,12:02:28.000,168,9575726,365,0,1655455067,6272.245887029996,-1154.222502329998,24515.0699028 2022-06-17,12:02:29.000,168,9575737,124,0,1655455068,6272.158314999993,-1154.2013549399999,24515.027980079998 2022-06-17,12:02:30.000,168,9575734,-795,0,1655455069,6272.097688209993,-1154.1802075500018,24515.0000316 2022-06-17,12:02:31.000,168,9575692,165,0,1655455070,6272.050534039998,-1154.1872566800012,24514.937147519995 2022-06-17,12:02:32.000,168,9575709,-795,0,1655455071,6271.976434629993,-1154.2084040699992,24514.776443760005 2022-06-17,12:02:33.000,168,9575688,-795,0,1655455072,6272.010116179998,-1154.1943058100005,24514.776443760005 2022-06-17,12:02:34.000,168,9575713,-274,0,1655455073,6271.9562256999925,-1154.2366005899967,24514.727533920006 2022-06-17,12:02:35.000,168,9575713,5,0,1655455074,6272.070742969998,-1154.1943058100005,24514.853302080002 2022-06-17,12:02:36.000,168,9575744,-795,0,1655455075,6272.1044245199955,-1154.1802075500018,24514.895224800006 2022-06-17,12:02:37.000,168,9575733,205,0,1655455076,6272.131369759998,-1154.1661092899958,24514.874263440004 2022-06-17,12:02:38.000,168,9575745,-114,0,1655455077,6272.057270349993,-1154.1590601599964,24514.692598319998 2022-06-17,12:02:39.000,168,9575799,-795,0,1655455078,6272.070742969998,-1154.109716250001,24514.727533920006 2022-06-17,12:02:40.000,168,9575622,-235,0,1655455079,6272.084215589995,-1154.1379127699984,24514.71355968 2022-06-17,12:02:41.000,168,9575791,365,0,1655455080,6272.023588799995,-1154.0956179900022,24514.69958544001 2022-06-17,12:02:42.000,168,9575678,525,0,1655455081,6271.942753079995,-1154.1379127699984,24514.671636959996 2022-06-17,12:02:43.000,168,9575738,-795,0,1655455082,6271.942753079995,-1154.109716250001,24514.65067560001 2022-06-17,12:02:44.000,168,9575783,-795,0,1655455083,6271.962962009995,-1154.1238145099996,24514.81836648001 2022-06-17,12:02:45.000,168,9575713,-274,0,1655455084,6271.983170939995,-1154.109716250001,24514.755482400004 2022-06-17,12:02:46.000,168,9575780,924,0,1655455085,6271.9562256999925,-1154.109716250001,24514.69958544001 2022-06-17,12:02:47.000,168,9575691,-795,0,1655455086,6271.834972119999,-1154.130863639999,24514.56683016 2022-06-17,12:02:48.000,168,9575726,-795,0,1655455087,6271.828235809997,-1154.109716250001,24514.587791520004 2022-06-17,12:02:49.000,168,9575696,-795,0,1655455088,6271.875389979992,-1154.109716250001,24514.636701360003 2022-06-17,12:02:50.000,168,9575767,-675,0,1655455089,6271.902335219995,-1154.0533232099988,24514.629714240007 2022-06-17,12:02:51.000,168,9575697,-795,0,1655455090,6271.949489389997,-1154.0815197299962,24514.66464984 2022-06-17,12:02:52.000,168,9575747,725,0,1655455091,6271.942753079995,-1154.0885688599956,24514.636701360003 2022-06-17,12:02:53.000,168,9575724,404,0,1655455092,6271.875389979992,-1154.0674214699975,24514.636701360003 2022-06-17,12:02:54.000,168,9575796,165,0,1655455093,6271.936016769992,-1154.0815197299962,24514.608752880005 2022-06-17,12:02:55.000,168,9575736,-795,0,1655455094,6271.922544149995,-1154.0674214699975,24514.56683016 2022-06-17,12:02:56.000,168,9575754,-795,0,1655455095,6271.915807839992,-1154.0533232099988,24514.559843040006 2022-06-17,12:02:57.000,168,9575713,924,0,1655455096,6271.915807839992,-1154.003979299996,24514.44804912 2022-06-17,12:02:58.000,168,9575700,-795,0,1655455097,6271.9562256999925,-1153.982831909998,24514.434074879995 2022-06-17,12:02:59.000,168,9575737,-795,0,1655455098,6271.922544149995,-1153.9405371300018,24514.42708776 2022-06-17,12:03:00.000,168,9575774,-795,0,1655455099,6272.010116179998,-1153.9334879999951,24514.580804400008 2022-06-17,12:03:01.000,168,9575724,-795,0,1655455100,6272.010116179998,-1153.9193897399964,24514.608752880005 2022-06-17,12:03:02.000,168,9575794,-795,0,1655455101,6271.882126289995,-1153.8841440899996,24514.441062000005 2022-06-17,12:03:03.000,168,9575754,-795,0,1655455102,6271.888862599997,-1153.8348001799968,24514.48298472001 2022-06-17,12:03:04.000,168,9575731,765,0,1655455036,6271.895598909992,-1153.8488984399955,24514.469010480003 2022-06-17,12:03:05.000,168,9575725,1125,0,1655455037,6271.781081639994,-1153.8488984399955,24514.336255199996 2022-06-17,12:03:06.000,168,9575737,845,0,1655455038,6271.855181049992,-1153.8136527899987,24514.413113520008 2022-06-17,12:03:07.000,168,9575711,-795,0,1655455039,6271.794554259999,-1153.7925054000007,24514.441062000005 2022-06-17,12:03:08.000,168,9575653,-795,0,1655455040,6271.828235809997,-1153.7854562700013,24514.503946079996 2022-06-17,12:03:09.000,168,9575760,-795,0,1655455041,6271.774345329999,-1153.7290632299992,24514.53189456001 2022-06-17,12:03:10.000,168,9575818,124,0,1655455042,6271.706982229996,-1153.7008667100017,24514.420100640004 2022-06-17,12:03:11.000,168,9575678,845,0,1655455043,6271.646355439996,-1153.6797193199964,24514.469010480003 2022-06-17,12:03:12.000,168,9575709,1604,0,1655455044,6271.572256029998,-1153.6233262800015,24514.273371120005 2022-06-17,12:03:13.000,168,9575728,-795,0,1655455045,6271.525101859996,-1153.6162771500021,24514.238435519997 2022-06-17,12:03:14.000,168,9575644,-475,0,1655455046,6271.612673889998,-1153.5880806299974,24514.503946079996 2022-06-17,12:03:15.000,168,9575740,-795,0,1655455047,6271.578992339993,-1153.5739823699987,24514.462023360007 2022-06-17,12:03:16.000,168,9575655,-795,0,1655455048,6271.545310789996,-1153.5457858500013,24514.455036239997 2022-06-17,12:03:17.000,168,9575739,165,0,1655455049,6271.471211379998,-1153.4964419399985,24514.392152160006 2022-06-17,12:03:18.000,168,9575785,-795,0,1655455050,6271.585728649996,-1153.4893928099991,24514.42708776 2022-06-17,12:03:19.000,168,9575684,-795,0,1655455051,6271.592464959998,-1153.4048032499995,24514.413113520008 2022-06-17,12:03:20.000,168,9575716,-795,0,1655455052,6271.572256029998,-1153.3977541200002,24514.39913928 2022-06-17,12:03:21.000,168,9575695,-74,0,1655455053,6271.558783409993,-1153.362508469996,24514.392152160006 2022-06-17,12:03:22.000,168,9575707,-715,0,1655455054,6271.491420309998,-1153.3272628199993,24514.343242320007 2022-06-17,12:03:23.000,168,9575719,-354,0,1655455055,6271.424057209995,-1153.2920171699952,24514.301319600003 2022-06-17,12:03:24.000,168,9575726,-795,0,1655455056,6271.451002449998,-1153.32021369,24514.455036239997 2022-06-17,12:03:25.000,168,9575726,-795,0,1655455057,6271.343221489995,-1153.32021369,24514.48298472001 2022-06-17,12:03:26.000,168,9575734,-795,0,1655455058,6271.275858389992,-1153.341361079998,24514.455036239997 2022-06-17,12:03:27.000,168,9575710,-795,0,1655455059,6271.215231599999,-1153.376606730002,24514.392152160006 2022-06-17,12:03:28.000,168,9575689,805,0,1655455060,6271.046823849996,-1153.3977541200002,24514.294332480007 2022-06-17,12:03:29.000,168,9575732,-795,0,1655455061,6270.9996696799935,-1153.4259506399976,24514.273371120005 2022-06-17,12:03:30.000,168,9575770,845,0,1655455062,6271.073769089999,-1153.4611962900017,24514.434074879995 2022-06-17,12:03:31.000,168,9575731,445,0,1655455063,6271.073769089999,-1153.468245420001,24514.469010480003 2022-06-17,12:03:32.000,168,9575732,645,0,1655455064,6271.100714329994,-1153.4752945500004,24514.434074879995 2022-06-17,12:03:33.000,168,9575725,-795,0,1655455065,6271.067032779996,-1153.4470980299957,24514.294332480007 2022-06-17,12:03:34.000,168,9575793,845,0,1655455066,6271.134395879999,-1153.468245420001,24514.350229440002 2022-06-17,12:03:35.000,168,9575768,-315,0,1655455067,6271.046823849996,-1153.4611962900017,24514.30830672 2022-06-17,12:03:36.000,168,9575750,765,0,1655455068,6271.060296469994,-1153.4400488999963,24514.31529384001 2022-06-17,12:03:37.000,168,9575754,-274,0,1655455069,6271.046823849996,-1153.432999769997,24514.301319600003 2022-06-17,12:03:38.000,168,9575690,365,0,1655455070,6270.979460749993,-1153.4752945500004,24514.273371120005 2022-06-17,12:03:39.000,168,9575763,-795,0,1655455071,6270.945779199996,-1153.4893928099991,24514.266383999995 2022-06-17,12:03:40.000,168,9575726,205,0,1655455072,6270.972724439998,-1153.524638459996,24514.42708776 2022-06-17,12:03:41.000,168,9575697,845,0,1655455073,6270.932306579998,-1153.55988411,24514.350229440002 2022-06-17,12:03:42.000,168,9575786,-795,0,1655455074,6270.891888719998,-1153.5880806299974,24514.322280960005 2022-06-17,12:03:43.000,168,9575738,-795,0,1655455075,6270.811052999998,-1153.6162771500021,24514.252409760004 2022-06-17,12:03:44.000,168,9575791,124,0,1655455076,6270.710008349997,-1153.6303754100009,24514.14061584 2022-06-17,12:03:45.000,168,9575753,1165,0,1655455077,6270.750426209997,-1153.6374245400002,24514.133628720003 2022-06-17,12:03:46.000,168,9575699,725,0,1655455078,6270.837998239993,-1153.6162771500021,24514.287345359997 2022-06-17,12:03:47.000,168,9575710,-795,0,1655455079,6270.790844069998,-1153.6374245400002,24514.245422640008 2022-06-17,12:03:48.000,168,9575698,-795,0,1655455080,6270.777371449993,-1153.6233262800015,24514.203499920004 2022-06-17,12:03:49.000,168,9575713,-795,0,1655455081,6270.8851524099955,-1153.6021788899961,24514.252409760004 2022-06-17,12:03:50.000,168,9575776,-795,0,1655455082,6270.898625029993,-1153.5880806299974,24514.182538560002 2022-06-17,12:03:51.000,168,9575753,-795,0,1655455083,6270.891888719998,-1153.581031499998,24514.126641600007 2022-06-17,12:03:52.000,168,9575695,-795,0,1655455084,6270.851470859998,-1153.55988411,24513.986899200005 2022-06-17,12:03:53.000,168,9575762,-795,0,1655455085,6270.864943479995,-1153.5669332399993,24513.94497648 2022-06-17,12:03:54.000,168,9575741,-795,0,1655455086,6270.8851524099955,-1153.5457858500013,24513.99388632 2022-06-17,12:03:55.000,168,9575772,645,0,1655455087,6270.986197059996,-1153.524638459996,24514.105680240005 2022-06-17,12:03:56.000,168,9575735,525,0,1655455088,6270.972724439998,-1153.5316875899953,24514.154590080005 2022-06-17,12:03:57.000,168,9575710,365,0,1655455089,6270.9996696799935,-1153.4964419399985,24514.105680240005 2022-06-17,12:03:58.000,168,9575789,-795,0,1655455090,6270.905361339996,-1153.5316875899953,24513.92401512 2022-06-17,12:03:59.000,168,9575762,-795,0,1655455091,6270.979460749993,-1153.5457858500013,24513.965937840003 2022-06-17,12:04:00.000,168,9575679,645,0,1655455092,6270.952515509998,-1153.55988411,24514.000873439996 2022-06-17,12:04:01.000,168,9575767,-795,0,1655455093,6270.864943479995,-1153.5739823699987,24513.97292496 2022-06-17,12:04:02.000,168,9575821,-795,0,1655455094,6270.750426209997,-1153.5880806299974,24513.931002239995 2022-06-17,12:04:03.000,168,9575716,-795,0,1655455095,6270.676326799992,-1153.6444736699996,24513.97292496 2022-06-17,12:04:04.000,168,9575714,485,0,1655455096,6270.595491079999,-1153.6303754100009,24514.02882192001 2022-06-17,12:04:05.000,168,9575724,-795,0,1655455097,6270.487710119996,-1153.6303754100009,24513.99388632 2022-06-17,12:04:06.000,168,9575668,-475,0,1655455098,6270.231730339998,-1153.6303754100009,24513.833182559996 2022-06-17,12:04:07.000,168,9575703,-795,0,1655455099,6270.150894619997,-1153.6444736699996,24513.798246960003 2022-06-17,12:04:08.000,168,9575759,-795,0,1655455100,6270.097004139992,-1153.672670189997,24513.81222120001 2022-06-17,12:04:09.000,168,9575671,-155,0,1655455101,6270.103740449995,-1153.707915840001,24513.854143919998 2022-06-17,12:04:10.000,168,9575738,-795,0,1655455102,6270.029641039997,-1153.707915840001,24513.903053759997 2022-06-17,12:04:11.000,168,9575755,-475,0,1655455036,6269.847760669996,-1153.707915840001,24513.7772856 2022-06-17,12:04:12.000,168,9575796,-755,0,1655455037,6269.834288049999,-1153.672670189997,24513.784272719997 2022-06-17,12:04:13.000,168,9575735,485,0,1655455038,6269.8140791199985,-1153.7008667100017,24513.714401519996 2022-06-17,12:04:14.000,168,9575722,-795,0,1655455039,6269.820815429994,-1153.672670189997,24513.7772856 2022-06-17,12:04:15.000,168,9575680,485,0,1655455040,6269.787133879996,-1153.6656210599976,24513.72837576 2022-06-17,12:04:16.000,168,9575673,-795,0,1655455041,6269.766924949996,-1153.6233262800015,24513.686453039998 2022-06-17,12:04:17.000,168,9575746,-795,0,1655455042,6269.652407679998,-1153.6233262800015,24513.532736400004 2022-06-17,12:04:18.000,168,9575748,-354,0,1655455043,6269.726507089996,-1153.6374245400002,24513.53972352 2022-06-17,12:04:19.000,168,9575718,965,0,1655455044,6269.834288049999,-1153.5951297599968,24513.651517440005 2022-06-17,12:04:20.000,168,9575707,-475,0,1655455045,6269.867969599996,-1153.6021788899961,24513.651517440005 2022-06-17,12:04:21.000,168,9575705,-795,0,1655455046,6269.807342809996,-1153.55988411,24513.679465920002 2022-06-17,12:04:22.000,168,9575814,-795,0,1655455047,6269.638935059993,-1153.5669332399993,24513.44190384 2022-06-17,12:04:23.000,168,9575795,-795,0,1655455048,6269.5715719599975,-1153.524638459996,24513.462865200003 2022-06-17,12:04:24.000,168,9575746,-795,0,1655455049,6269.510945169997,-1153.5175893299966,24513.504787920006 2022-06-17,12:04:25.000,168,9575762,1165,0,1655455050,6269.457054689992,-1153.5528349800006,24513.47683944001 2022-06-17,12:04:26.000,168,9575737,-395,0,1655455051,6269.302119559994,-1153.5457858500013,24513.434916720005 2022-06-17,12:04:27.000,168,9575759,-795,0,1655455052,6269.194338599998,-1153.5528349800006,24513.35805840001 2022-06-17,12:04:28.000,168,9575691,-795,0,1655455053,6269.1808659799935,-1153.581031499998,24513.448890959997 2022-06-17,12:04:29.000,168,9575681,-795,0,1655455054,6269.133711809998,-1153.5880806299974,24513.448890959997 2022-06-17,12:04:30.000,168,9575763,285,0,1655455055,6269.039403469993,-1153.5951297599968,24513.386006880006 2022-06-17,12:04:31.000,168,9575754,-795,0,1655455056,6268.972040369998,-1153.6162771500021,24513.337097040006 2022-06-17,12:04:32.000,168,9575689,605,0,1655455057,6268.897940959992,-1153.5880806299974,24513.211328879996 2022-06-17,12:04:33.000,168,9575670,124,0,1655455058,6268.877732029992,-1153.5951297599968,24513.176393280002 2022-06-17,12:04:34.000,168,9575764,-795,0,1655455059,6269.005721919995,-1153.538736720002,24513.232290239997 2022-06-17,12:04:35.000,168,9575707,365,0,1655455060,6269.073085019998,-1153.4893928099991,24513.27421296 2022-06-17,12:04:36.000,168,9575737,685,0,1655455061,6269.046139779995,-1153.4189015099982,24513.288187200007 2022-06-17,12:04:37.000,168,9575711,-635,0,1655455062,6269.032667159998,-1153.341361079998,24513.099534960005 2022-06-17,12:04:38.000,168,9575747,645,0,1655455063,6269.079821329993,-1153.2849680399959,24513.197354640004 2022-06-17,12:04:39.000,168,9575711,-795,0,1655455064,6269.0663487099955,-1153.2638206499978,24513.14145768001 2022-06-17,12:04:40.000,168,9575703,-795,0,1655455065,6269.073085019998,-1153.228575000001,24513.113509199997 2022-06-17,12:04:41.000,168,9575710,-795,0,1655455066,6269.086557639996,-1153.193329349997,24513.099534960005 2022-06-17,12:04:42.000,168,9575731,525,0,1655455067,6269.032667159998,-1153.2144767400023,24513.008702400002 2022-06-17,12:04:43.000,168,9575681,485,0,1655455068,6269.012458229998,-1153.2215258700016,24513.05761224 2022-06-17,12:04:44.000,168,9575756,-795,0,1655455069,6268.911413579997,-1153.228575000001,24513.001715280006 2022-06-17,12:04:45.000,168,9575705,-795,0,1655455070,6268.945095129995,-1153.2356241300004,24513.001715280006 2022-06-17,12:04:46.000,168,9575754,-795,0,1655455071,6268.877732029992,-1153.2074276099956,24512.97376680001 2022-06-17,12:04:47.000,168,9575706,45,0,1655455072,6268.749742139997,-1153.2074276099956,24512.945818319997 2022-06-17,12:04:48.000,168,9575757,-795,0,1655455073,6268.655433799999,-1153.2567715199984,24512.841011520002 2022-06-17,12:04:49.000,168,9575748,-795,0,1655455074,6268.5948070099985,-1153.2638206499978,24512.813063040005 2022-06-17,12:04:50.000,168,9575761,-795,0,1655455075,6268.588070699996,-1153.2708697799972,24512.896908479997 2022-06-17,12:04:51.000,168,9575693,-395,0,1655455076,6268.655433799999,-1153.2708697799972,24512.9388312 2022-06-17,12:04:52.000,168,9575760,-795,0,1655455077,6268.5948070099985,-1153.2990663000019,24512.910882720003 2022-06-17,12:04:53.000,168,9575799,-795,0,1655455078,6268.480289739993,-1153.3061154300012,24512.77114032 2022-06-17,12:04:54.000,168,9575741,-795,0,1655455079,6268.4668171199955,-1153.3484102099974,24512.827037279996 2022-06-17,12:04:55.000,168,9575699,-795,0,1655455080,6268.345563539995,-1153.3907049900008,24512.764153200005 2022-06-17,12:04:56.000,168,9575750,-795,0,1655455081,6268.3522998499975,-1153.411852379999,24512.778127439997 2022-06-17,12:04:57.000,168,9575758,-795,0,1655455082,6268.305145679995,-1153.468245420001,24512.75716608001 2022-06-17,12:04:58.000,168,9575664,-795,0,1655455083,6268.251255199997,-1153.5316875899953,24512.666333520006 2022-06-17,12:04:59.000,168,9575723,-795,0,1655455084,6268.244518889995,-1153.5880806299974,24512.610436559997 2022-06-17,12:05:00.000,168,9575703,-715,0,1655455085,6268.278200439992,-1153.6233262800015,24512.708256239996 2022-06-17,12:05:01.000,168,9575815,645,0,1655455086,6268.284936749995,-1153.6585719299983,24512.743191840003 2022-06-17,12:05:02.000,168,9575707,-795,0,1655455087,6268.170419479997,-1153.7008667100017,24512.5545396 2022-06-17,12:05:03.000,168,9575730,-795,0,1655455088,6268.163683169994,-1153.7502106199972,24512.5545396 2022-06-17,12:05:04.000,168,9575712,-795,0,1655455089,6268.096320069999,-1153.7290632299992,24512.610436559997 2022-06-17,12:05:05.000,168,9575714,-795,0,1655455090,6268.055902209999,-1153.764308879996,24512.547552480006 2022-06-17,12:05:06.000,168,9575724,-795,0,1655455091,6267.941384939993,-1153.7502106199972,24512.498642640006 2022-06-17,12:05:07.000,168,9575756,-795,0,1655455092,6267.907703389996,-1153.7572597499966,24512.477681280005 2022-06-17,12:05:08.000,168,9575698,-795,0,1655455093,6267.921176009993,-1153.7854562700013,24512.5545396 2022-06-17,12:05:09.000,168,9575721,-795,0,1655455094,6267.860549219993,-1153.820701919998,24512.561526719997 2022-06-17,12:05:10.000,168,9575761,-795,0,1655455095,6267.746031949995,-1153.8136527899987,24512.47069416001 2022-06-17,12:05:11.000,168,9575687,-795,0,1655455096,6267.644987299995,-1153.820701919998,24512.449732800007 2022-06-17,12:05:12.000,168,9575687,-195,0,1655455097,6267.402480139994,-1153.7572597499966,24512.212170720006 2022-06-17,12:05:13.000,168,9575690,-795,0,1655455098,6267.321644419993,-1153.7713580099953,24512.163260880006 2022-06-17,12:05:14.000,168,9575710,-795,0,1655455099,6267.402480139994,-1153.7361123599985,24512.24710632 2022-06-17,12:05:15.000,168,9575704,-155,0,1655455100,6267.4900521699965,-1153.7149649700004,24512.35191312001 2022-06-17,12:05:16.000,168,9575711,965,0,1655455101,6267.456370619999,-1153.693817579995,24512.330951760006 2022-06-17,12:05:17.000,168,9575711,-795,0,1655455102,6267.436161689999,-1153.7008667100017,24512.289029040003 2022-06-17,12:05:18.000,168,9575753,-795,0,1655455035,6267.153236669998,-1153.6797193199964,24512.0305056 2022-06-17,12:05:19.000,168,9575781,-795,0,1655455036,6267.126291429995,-1153.6656210599976,24511.98159576 2022-06-17,12:05:20.000,168,9575702,-795,0,1655455037,6267.200390839993,-1153.6656210599976,24512.142299520005 2022-06-17,12:05:21.000,168,9575693,-795,0,1655455038,6267.0993461899925,-1153.6303754100009,24512.093389680005 2022-06-17,12:05:22.000,168,9575729,645,0,1655455039,6266.964619989994,-1153.5951297599968,24511.953647280003 2022-06-17,12:05:23.000,168,9575718,-675,0,1655455040,6266.883784269994,-1153.5669332399993,24511.946660160007 2022-06-17,12:05:24.000,168,9575694,-795,0,1655455041,6266.8905205799965,-1153.5951297599968,24512.0305056 2022-06-17,12:05:25.000,168,9575753,645,0,1655455042,6266.796212239999,-1153.5669332399993,24511.98159576 2022-06-17,12:05:26.000,168,9575787,124,0,1655455043,6266.701903899993,-1153.581031499998,24511.9606344 2022-06-17,12:05:27.000,168,9575696,-515,0,1655455044,6266.614331869998,-1153.6374245400002,24511.925698800005 2022-06-17,12:05:28.000,168,9575741,605,0,1655455045,6266.472869359997,-1153.6303754100009,24511.702110959995 2022-06-17,12:05:29.000,168,9575784,-795,0,1655455046,6266.358352089999,-1153.6021788899961,24511.68114960001 2022-06-17,12:05:30.000,168,9575722,-795,0,1655455047,6266.3852973299945,-1153.6162771500021,24511.827879120006 2022-06-17,12:05:31.000,168,9575708,-795,0,1655455048,6266.264043749994,-1153.5951297599968,24511.688136720004 2022-06-17,12:05:32.000,168,9575759,-795,0,1655455049,6266.290988989997,-1153.581031499998,24511.7160852 2022-06-17,12:05:33.000,168,9575703,565,0,1655455050,6266.223625889994,-1153.538736720002,24511.604291279997 2022-06-17,12:05:34.000,168,9575820,165,0,1655455051,6266.264043749994,-1153.524638459996,24511.63223976001 2022-06-17,12:05:35.000,168,9575756,-795,0,1655455052,6266.237098509999,-1153.5034910699978,24511.562368560008 2022-06-17,12:05:36.000,168,9575803,-795,0,1655455053,6266.257307439999,-1153.4964419399985,24511.51345872001 2022-06-17,12:05:37.000,168,9575663,-795,0,1655455054,6266.237098509999,-1153.4964419399985,24511.422626160005 2022-06-17,12:05:38.000,168,9575741,-475,0,1655455055,6266.243834819994,-1153.4964419399985,24511.42961328 2022-06-17,12:05:39.000,168,9575714,725,0,1655455056,6266.324670539994,-1153.4893928099991,24511.485510239996 2022-06-17,12:05:40.000,168,9575748,685,0,1655455057,6266.358352089999,-1153.4964419399985,24511.45756176 2022-06-17,12:05:41.000,168,9575698,-795,0,1655455058,6266.371824709997,-1153.5175893299966,24511.47852312 2022-06-17,12:05:42.000,168,9575751,-795,0,1655455059,6266.264043749994,-1153.5739823699987,24511.24794816001 2022-06-17,12:05:43.000,168,9575738,-795,0,1655455060,6266.2707800599965,-1153.5880806299974,24511.31083224 2022-06-17,12:05:44.000,168,9575774,-795,0,1655455061,6266.297725299999,-1153.6444736699996,24511.324806480006 2022-06-17,12:05:45.000,168,9575699,-315,0,1655455062,6266.243834819994,-1153.693817579995,24511.324806480006 2022-06-17,12:05:46.000,168,9575721,605,0,1655455063,6266.1764717199985,-1153.7149649700004,24511.14314136 2022-06-17,12:05:47.000,168,9575685,-795,0,1655455064,6266.210153269996,-1153.764308879996,24511.17807696001 2022-06-17,12:05:48.000,168,9575753,605,0,1655455065,6266.264043749994,-1153.7713580099953,24511.28987088 2022-06-17,12:05:49.000,168,9575735,-795,0,1655455066,6266.264043749994,-1153.7572597499966,24511.233973920003 2022-06-17,12:05:50.000,168,9575808,124,0,1655455067,6266.257307439999,-1153.8066036599994,24511.185064080004 2022-06-17,12:05:51.000,168,9575670,1045,0,1655455068,6266.223625889994,-1153.7713580099953,24511.12218 2022-06-17,12:05:52.000,168,9575726,-795,0,1655455069,6266.1427901699935,-1153.764308879996,24511.059295920008 2022-06-17,12:05:53.000,168,9575728,-795,0,1655455070,6266.082163379993,-1153.7361123599985,24510.95448912 2022-06-17,12:05:54.000,168,9575720,-155,0,1655455071,6266.189944339996,-1153.7149649700004,24511.17807696001 2022-06-17,12:05:55.000,168,9575717,-795,0,1655455072,6266.183208029994,-1153.672670189997,24511.1920512 2022-06-17,12:05:56.000,168,9575705,-795,0,1655455073,6266.149526479996,-1153.6374245400002,24511.101218639997 2022-06-17,12:05:57.000,168,9575667,-795,0,1655455074,6266.082163379993,-1153.5951297599968,24510.989424720006 2022-06-17,12:05:58.000,168,9575701,565,0,1655455075,6266.162999099994,-1153.5739823699987,24511.066283040003 2022-06-17,12:05:59.000,168,9575695,-795,0,1655455076,6266.136053859998,-1153.5528349800006,24510.97545048 2022-06-17,12:06:00.000,168,9575744,-795,0,1655455077,6266.1764717199985,-1153.5880806299974,24510.996411840002 2022-06-17,12:06:01.000,168,9575693,645,0,1655455078,6266.136053859998,-1153.5880806299974,24510.97545048 2022-06-17,12:06:02.000,168,9575727,-555,0,1655455079,6266.169735409996,-1153.5739823699987,24510.919553520005 2022-06-17,12:06:03.000,168,9575739,-795,0,1655455080,6266.189944339996,-1153.581031499998,24510.863656559995 2022-06-17,12:06:04.000,168,9575684,-795,0,1655455081,6266.2707800599965,-1153.581031499998,24511.052308799997 2022-06-17,12:06:05.000,168,9575738,-795,0,1655455082,6266.264043749994,-1153.5669332399993,24511.031347439995 2022-06-17,12:06:06.000,168,9575790,-795,0,1655455083,6266.196680649999,-1153.55988411,24510.982437599996 2022-06-17,12:06:07.000,168,9575733,5,0,1655455084,6266.109108619996,-1153.5739823699987,24510.814746719996 2022-06-17,12:06:08.000,168,9575761,-795,0,1655455085,6266.055218139998,-1153.6021788899961,24510.821733840006 2022-06-17,12:06:09.000,168,9575777,-795,0,1655455086,6266.102372309993,-1153.651522799999,24510.940514880007 2022-06-17,12:06:10.000,168,9575676,-795,0,1655455087,6266.136053859998,-1153.707915840001,24510.996411840002 2022-06-17,12:06:11.000,168,9575783,-795,0,1655455088,6266.109108619996,-1153.7290632299992,24511.017373200004 2022-06-17,12:06:12.000,168,9575691,445,0,1655455089,6266.109108619996,-1153.778407140002,24510.947502000003 2022-06-17,12:06:13.000,168,9575717,605,0,1655455090,6266.109108619996,-1153.778407140002,24510.947502000003 2022-06-17,12:06:14.000,168,9575754,-795,0,1655455091,6265.954173489998,-1153.7431614899979,24510.814746719996 2022-06-17,12:06:15.000,168,9575759,-795,0,1655455092,6265.981118729993,-1153.7572597499966,24510.828720960002 2022-06-17,12:06:16.000,168,9575719,485,0,1655455093,6265.981118729993,-1153.7361123599985,24510.870643680006 2022-06-17,12:06:17.000,168,9575704,-795,0,1655455094,6265.954173489998,-1153.7220140999998,24510.884617919997 2022-06-17,12:06:18.000,168,9575725,-795,0,1655455095,6265.933964559998,-1153.7149649700004,24510.681991440004 2022-06-17,12:06:19.000,168,9575744,-795,0,1655455096,6265.907019319995,-1153.672670189997,24510.723914160008 2022-06-17,12:06:20.000,168,9575732,-795,0,1655455097,6265.8800740799925,-1153.6656210599976,24510.751862640005 2022-06-17,12:06:21.000,168,9575693,-795,0,1655455098,6266.0282728999955,-1153.6585719299983,24510.842695200008 2022-06-17,12:06:22.000,168,9575836,-195,0,1655455099,6266.041745519993,-1153.672670189997,24510.849682320004 2022-06-17,12:06:23.000,168,9575732,-795,0,1655455100,6266.001327659993,-1153.672670189997,24510.765836879997 2022-06-17,12:06:24.000,168,9575717,-795,0,1655455101,6266.021536589993,-1153.672670189997,24510.668017199998 2022-06-17,12:06:25.000,168,9575765,485,0,1655455102,6266.082163379993,-1153.707915840001,24510.68897856 2022-06-17,12:06:26.000,168,9575741,-795,0,1655455036,6266.021536589993,-1153.651522799999,24510.556223280008 2022-06-17,12:06:27.000,168,9575690,-795,0,1655455037,6266.243834819994,-1153.6656210599976,24510.70993992 2022-06-17,12:06:28.000,168,9575695,-795,0,1655455038,6266.371824709997,-1153.672670189997,24510.800772480005 2022-06-17,12:06:29.000,168,9575746,-795,0,1655455039,6266.371824709997,-1153.6656210599976,24510.849682320004 2022-06-17,12:06:30.000,168,9575729,-555,0,1655455040,6266.3852973299945,-1153.6797193199964,24510.800772480005 2022-06-17,12:06:31.000,168,9575684,485,0,1655455041,6266.358352089999,-1153.707915840001,24510.723914160008 2022-06-17,12:06:32.000,168,9575748,525,0,1655455042,6266.344879469994,-1153.7361123599985,24510.57019752 2022-06-17,12:06:33.000,168,9575750,-35,0,1655455043,6266.358352089999,-1153.764308879996,24510.612120240003 2022-06-17,12:06:34.000,168,9575788,-795,0,1655455044,6266.493078289997,-1153.778407140002,24510.7378884 2022-06-17,12:06:35.000,168,9575687,-795,0,1655455045,6266.540232459993,-1153.7925054000007,24510.74487552001 2022-06-17,12:06:36.000,168,9575713,1325,0,1655455046,6266.520023529993,-1153.8066036599994,24510.723914160008 2022-06-17,12:06:37.000,168,9575703,-795,0,1655455047,6266.513287219997,-1153.7854562700013,24510.647055839996 2022-06-17,12:06:38.000,168,9575837,-795,0,1655455048,6266.560441389993,-1153.7854562700013,24510.7378884 2022-06-17,12:06:39.000,168,9575682,685,0,1655455049,6266.546968769995,-1153.7713580099953,24510.681991440004 2022-06-17,12:06:40.000,168,9575671,-795,0,1655455050,6266.594122939998,-1153.7431614899979,24510.612120240003 2022-06-17,12:06:41.000,168,9575722,-795,0,1655455051,6266.553705079998,-1153.7290632299992,24510.633081600005 2022-06-17,12:06:42.000,168,9575754,-795,0,1655455052,6266.439187809992,-1153.707915840001,24510.57019752 2022-06-17,12:06:43.000,168,9575718,525,0,1655455053,6266.459396739992,-1153.7008667100017,24510.57718464001 2022-06-17,12:06:44.000,168,9575693,-795,0,1655455054,6266.560441389993,-1153.651522799999,24510.70993992 2022-06-17,12:06:45.000,168,9575725,725,0,1655455055,6266.5334961499975,-1153.6444736699996,24510.730901280003 2022-06-17,12:06:46.000,168,9575827,-475,0,1655455056,6266.472869359997,-1153.6021788899961,24510.633081600005 2022-06-17,12:06:47.000,168,9575681,725,0,1655455057,6266.378561019999,-1153.5457858500013,24510.528274799995 2022-06-17,12:06:48.000,168,9575699,924,0,1655455058,6266.338143159999,-1153.5105401999972,24510.57019752 2022-06-17,12:06:49.000,168,9575708,445,0,1655455059,6266.331406849997,-1153.4964419399985,24510.549236159997 2022-06-17,12:06:50.000,168,9575754,-635,0,1655455060,6266.405506259995,-1153.4893928099991,24510.68897856 2022-06-17,12:06:51.000,168,9575701,-795,0,1655455061,6266.425715189995,-1153.4470980299957,24510.647055839996 2022-06-17,12:06:52.000,168,9575708,-515,0,1655455062,6266.365088399994,-1153.4400488999963,24510.681991440004 2022-06-17,12:06:53.000,168,9575694,805,0,1655455063,6266.311197919997,-1153.411852379999,24510.681991440004 2022-06-17,12:06:54.000,168,9575749,-795,0,1655455064,6266.257307439999,-1153.3695575999955,24510.598145999997 2022-06-17,12:06:55.000,168,9575731,-795,0,1655455065,6266.196680649999,-1153.4048032499995,24510.514300560004 2022-06-17,12:06:56.000,168,9575692,-795,0,1655455066,6266.237098509999,-1153.3484102099974,24510.57019752 2022-06-17,12:06:57.000,168,9575679,-635,0,1655455067,6266.237098509999,-1153.3554593399967,24510.556223280008 2022-06-17,12:06:58.000,168,9575790,485,0,1655455068,6266.230362199996,-1153.341361079998,24510.57718464001 2022-06-17,12:06:59.000,168,9575754,-795,0,1655455069,6266.109108619996,-1153.3272628199993,24510.500326319998 2022-06-17,12:07:00.000,168,9575699,-155,0,1655455070,6266.075427069998,-1153.341361079998,24510.556223280008 2022-06-17,12:07:01.000,168,9575746,1085,0,1655455071,6266.041745519993,-1153.3131645600006,24510.563210400003 2022-06-17,12:07:02.000,168,9575732,1125,0,1655455072,6265.947437179995,-1153.3061154300012,24510.360583919995 2022-06-17,12:07:03.000,168,9575721,-315,0,1655455073,6265.8800740799925,-1153.2779189099965,24510.37455816 2022-06-17,12:07:04.000,168,9575681,-795,0,1655455074,6265.839656219992,-1153.2638206499978,24510.3535968 2022-06-17,12:07:05.000,168,9575669,-795,0,1655455075,6265.725138949994,-1153.193329349997,24510.360583919995 2022-06-17,12:07:06.000,168,9575753,-795,0,1655455076,6265.684721089994,-1153.2215258700016,24510.381545279997 2022-06-17,12:07:07.000,168,9575747,-755,0,1655455077,6265.576940129999,-1153.2003784799963,24510.332635439998 2022-06-17,12:07:08.000,168,9575706,-635,0,1655455078,6265.489368099996,-1153.1792310899982,24510.13699608 2022-06-17,12:07:09.000,168,9575704,-515,0,1655455079,6265.576940129999,-1153.1157889199967,24510.297699840004 2022-06-17,12:07:10.000,168,9575734,-195,0,1655455080,6265.516313339998,-1153.0946415299986,24510.30468696 2022-06-17,12:07:11.000,168,9575675,-795,0,1655455081,6265.469159169996,-1153.0664450100012,24510.157957440002 2022-06-17,12:07:12.000,168,9575678,445,0,1655455082,6265.388323449995,-1153.0523467499952,24510.06712488 2022-06-17,12:07:13.000,168,9575764,-395,0,1655455083,6265.502840719993,-1152.9959537100003,24510.130008960004 2022-06-17,12:07:14.000,168,9575716,-595,0,1655455084,6265.489368099996,-1152.883167629996,24510.004240800008 2022-06-17,12:07:15.000,168,9575708,-795,0,1655455085,6265.583676439994,-1152.7844798099977,24510.046163519997 2022-06-17,12:07:16.000,168,9575723,-795,0,1655455086,6265.691457399997,-1152.6928411199988,24510.095073359997 2022-06-17,12:07:17.000,168,9575684,-795,0,1655455087,6265.684721089994,-1152.6646446000013,24510.0391764 2022-06-17,12:07:18.000,168,9575724,-795,0,1655455088,6265.664512159994,-1152.6716937300007,24510.004240800008 2022-06-17,12:07:19.000,168,9575682,-795,0,1655455089,6265.5567311999985,-1152.6928411199988,24509.857511279995 2022-06-17,12:07:20.000,168,9575800,-795,0,1655455090,6265.691457399997,-1152.6716937300007,24509.976292319996 2022-06-17,12:07:21.000,168,9575704,-315,0,1655455091,6265.684721089994,-1152.7069393799975,24509.983279440006 2022-06-17,12:07:22.000,168,9575717,404,0,1655455092,6265.6712484699965,-1152.7633324199996,24509.899434 2022-06-17,12:07:23.000,168,9575748,-795,0,1655455093,6265.718402639999,-1152.8549711099986,24509.857511279995 2022-06-17,12:07:24.000,168,9575713,-795,0,1655455094,6265.745347879994,-1152.9043150200014,24509.934369600007 2022-06-17,12:07:25.000,168,9575716,165,0,1655455095,6265.718402639999,-1152.9818554500016,24509.9693052 2022-06-17,12:07:26.000,168,9575770,124,0,1655455096,6265.704930019994,-1153.0382484899965,24509.85052416 2022-06-17,12:07:27.000,168,9575715,445,0,1655455097,6265.475895479998,-1153.0664450100012,24509.598987840007 2022-06-17,12:07:28.000,168,9575785,-795,0,1655455098,6265.536522269998,-1153.1087397899973,24509.70379464 2022-06-17,12:07:29.000,168,9575700,485,0,1655455099,6265.597149059999,-1153.1087397899973,24509.745717360005 2022-06-17,12:07:30.000,168,9575794,725,0,1655455100,6265.6712484699965,-1153.101690659998,24509.773665840003 2022-06-17,12:07:31.000,168,9575682,165,0,1655455101,6265.704930019994,-1153.0734941400005,24509.75270448 2022-06-17,12:07:32.000,168,9575715,-795,0,1655455102,6265.725138949994,-1152.9959537100003,24509.70379464 2022-06-17,12:07:33.000,168,9575736,-795,0,1655455036,6265.516313339998,-1152.9677571899956,24509.5151424 2022-06-17,12:07:34.000,168,9575696,445,0,1655455037,6265.6712484699965,-1152.9113641500007,24509.717768880007 2022-06-17,12:07:35.000,168,9575750,805,0,1655455038,6265.644303229994,-1152.8549711099986,24509.668859040008 2022-06-17,12:07:36.000,168,9575757,685,0,1655455039,6265.677984779999,-1152.7844798099977,24509.605974960003 2022-06-17,12:07:37.000,168,9575762,-795,0,1655455040,6265.6712484699965,-1152.7562832900003,24509.543090879997 2022-06-17,12:07:38.000,168,9575751,1165,0,1655455041,6265.711666329997,-1152.7351359000022,24509.53610376 2022-06-17,12:07:39.000,168,9575727,-795,0,1655455042,6265.839656219992,-1152.7139885099969,24509.675846160004 2022-06-17,12:07:40.000,168,9575701,-795,0,1655455043,6265.819447289992,-1152.6646446000013,24509.647897680006 2022-06-17,12:07:41.000,168,9575704,-795,0,1655455044,6265.7857657399945,-1152.6293989499973,24509.689820399995 2022-06-17,12:07:42.000,168,9575753,-155,0,1655455045,6265.684721089994,-1152.6293989499973,24509.487193920002 2022-06-17,12:07:43.000,168,9575809,205,0,1655455046,6265.718402639999,-1152.6153006899985,24509.543090879997 2022-06-17,12:07:44.000,168,9575754,485,0,1655455047,6265.799238359992,-1152.6012024299998,24509.522129519995 2022-06-17,12:07:45.000,168,9575703,1405,0,1655455048,6265.779029429992,-1152.6153006899985,24509.522129519995 2022-06-17,12:07:46.000,168,9575774,445,0,1655455049,6265.725138949994,-1152.6153006899985,24509.431296960007 2022-06-17,12:07:47.000,168,9575761,165,0,1655455050,6265.677984779999,-1152.6153006899985,24509.40334848001 2022-06-17,12:07:48.000,168,9575725,525,0,1655455051,6265.664512159994,-1152.657595470002,24509.382387120007 2022-06-17,12:07:49.000,168,9575707,-795,0,1655455052,6265.765556809994,-1152.643497209996,24509.487193920002 2022-06-17,12:07:50.000,168,9575738,-795,0,1655455053,6265.704930019994,-1152.643497209996,24509.46623256 2022-06-17,12:07:51.000,168,9575698,-795,0,1655455054,6265.610621679996,-1152.5659567799958,24509.41732272 2022-06-17,12:07:52.000,168,9575760,-795,0,1655455055,6265.509577029996,-1152.551858519997,24509.410335600005 2022-06-17,12:07:53.000,168,9575637,-795,0,1655455056,6265.502840719993,-1152.5377602599983,24509.382387120007 2022-06-17,12:07:54.000,168,9575771,-795,0,1655455057,6265.644303229994,-1152.5236619999996,24509.508155280004 2022-06-17,12:07:55.000,168,9575750,485,0,1655455058,6265.644303229994,-1152.5448093899977,24509.522129519995 2022-06-17,12:07:56.000,168,9575704,725,0,1655455059,6265.677984779999,-1152.5166128700002,24509.501168160008 2022-06-17,12:07:57.000,168,9575715,605,0,1655455060,6265.624094299994,-1152.5166128700002,24509.41732272 2022-06-17,12:07:58.000,168,9575782,-795,0,1655455061,6265.637566919999,-1152.4954654800022,24509.46623256 2022-06-17,12:07:59.000,168,9575731,845,0,1655455062,6265.624094299994,-1152.4813672199962,24509.41732272 2022-06-17,12:08:00.000,168,9575759,445,0,1655455063,6265.651039539996,-1152.43907244,24509.501168160008 2022-06-17,12:08:01.000,168,9575703,-795,0,1655455064,6265.711666329997,-1152.3685811399992,24509.382387120007 2022-06-17,12:08:02.000,168,9575739,-635,0,1655455065,6265.731875259997,-1152.312188099997,24509.36841288 2022-06-17,12:08:03.000,168,9575740,765,0,1655455066,6265.819447289992,-1152.2769424500002,24509.312515920006 2022-06-17,12:08:04.000,168,9575663,-635,0,1655455067,6265.974382419998,-1152.2346476699968,24509.40334848001 2022-06-17,12:08:05.000,168,9575720,-795,0,1655455068,6266.008063969995,-1152.220549409998,24509.41732272 2022-06-17,12:08:06.000,168,9575789,805,0,1655455069,6266.068690759996,-1152.1853037600013,24509.34745152 2022-06-17,12:08:07.000,168,9575726,-795,0,1655455070,6266.008063969995,-1152.1571072399965,24509.24963184 2022-06-17,12:08:08.000,168,9575722,485,0,1655455071,6266.035009209998,-1152.1007142000017,24509.23565760001 2022-06-17,12:08:09.000,168,9575768,-635,0,1655455072,6266.149526479996,-1152.128910719999,24509.319503040002 2022-06-17,12:08:10.000,168,9575745,645,0,1655455073,6266.196680649999,-1152.1500581099972,24509.312515920006 2022-06-17,12:08:11.000,168,9575751,-795,0,1655455074,6266.230362199996,-1152.2064511499993,24509.40334848001 2022-06-17,12:08:12.000,168,9575729,-795,0,1655455075,6266.2707800599965,-1152.220549409998,24509.34745152 2022-06-17,12:08:13.000,168,9575776,-795,0,1655455076,6266.169735409996,-1152.2416967999961,24509.22867048 2022-06-17,12:08:14.000,168,9575719,-795,0,1655455077,6266.095635999998,-1152.2416967999961,24509.137837919996 2022-06-17,12:08:15.000,168,9575703,-795,0,1655455078,6266.109108619996,-1152.220549409998,24509.24963184 2022-06-17,12:08:16.000,168,9575710,445,0,1655455079,6266.183208029994,-1152.220549409998,24509.256618959997 2022-06-17,12:08:17.000,168,9575727,85,0,1655455080,6266.196680649999,-1152.19940202,24509.263606080007 2022-06-17,12:08:18.000,168,9575637,-795,0,1655455081,6266.196680649999,-1152.2064511499993,24509.23565760001 2022-06-17,12:08:19.000,168,9575699,-795,0,1655455082,6266.250571129996,-1152.1923528900006,24509.193734880006 2022-06-17,12:08:20.000,168,9575712,645,0,1655455083,6266.331406849997,-1152.1430089799978,24509.361425760006 2022-06-17,12:08:21.000,168,9575733,-114,0,1655455084,6266.351615779997,-1152.107763330001,24509.361425760006 2022-06-17,12:08:22.000,168,9575718,-795,0,1655455085,6266.216889579999,-1152.0936650700023,24509.193734880006 2022-06-17,12:08:23.000,168,9575790,-795,0,1655455086,6266.2707800599965,-1152.0936650700023,24509.23565760001 2022-06-17,12:08:24.000,168,9575725,-795,0,1655455087,6266.378561019999,-1152.0654685499976,24509.263606080007 2022-06-17,12:08:25.000,168,9575742,-74,0,1655455088,6266.459396739992,-1152.0443211599995,24509.305528799996 2022-06-17,12:08:26.000,168,9575720,-795,0,1655455089,6266.466133049995,-1151.9949772499967,24509.186747759995 2022-06-17,12:08:27.000,168,9575727,805,0,1655455090,6266.5334961499975,-1151.9949772499967,24509.200722 2022-06-17,12:08:28.000,168,9575713,725,0,1655455091,6266.587386629995,-1151.9738298599987,24509.333477280008 2022-06-17,12:08:29.000,168,9575732,-595,0,1655455092,6266.594122939998,-1151.980878989998,24509.319503040002 2022-06-17,12:08:30.000,168,9575790,-795,0,1655455093,6266.560441389993,-1152.0231737700014,24509.270593200003 2022-06-17,12:08:31.000,168,9575731,-195,0,1655455094,6266.546968769995,-1152.0513702899989,24509.28456744001 2022-06-17,12:08:32.000,168,9575723,605,0,1655455095,6266.546968769995,-1152.0654685499976,24509.186747759995 2022-06-17,12:08:33.000,168,9575782,-795,0,1655455096,6266.567177699995,-1152.072517679997,24509.102902320003 2022-06-17,12:08:34.000,168,9575692,-354,0,1655455097,6266.513287219997,-1152.0584194199982,24509.22867048 2022-06-17,12:08:35.000,168,9575713,-795,0,1655455098,6266.654749729998,-1152.1007142000017,24509.27758032 2022-06-17,12:08:36.000,168,9575668,-35,0,1655455099,6266.681694969993,-1152.1571072399965,24509.326490159998 2022-06-17,12:08:37.000,168,9575714,-795,0,1655455100,6266.648013419996,-1152.1571072399965,24509.214696240007 2022-06-17,12:08:38.000,168,9575756,-354,0,1655455101,6266.735585449998,-1152.1853037600013,24509.326490159998 2022-06-17,12:08:39.000,168,9575742,-795,0,1655455102,6266.728849139996,-1152.2275985399974,24509.28456744001 2022-06-17,12:08:40.000,168,9575764,-795,0,1655455036,6266.654749729998,-1152.220549409998,24509.23565760001 2022-06-17,12:08:41.000,168,9575791,-795,0,1655455037,6266.735585449998,-1152.2416967999961,24509.305528799996 2022-06-17,12:08:42.000,168,9575684,805,0,1655455038,6266.728849139996,-1152.2628441900015,24509.24963184 2022-06-17,12:08:43.000,168,9575725,-274,0,1655455039,6266.695167589998,-1152.291040709999,24509.291554560004 2022-06-17,12:08:44.000,168,9575690,-434,0,1655455040,6266.681694969993,-1152.2839915799996,24509.221683360003 2022-06-17,12:08:45.000,168,9575783,-795,0,1655455041,6266.816421169999,-1152.2487459299955,24509.382387120007 2022-06-17,12:08:46.000,168,9575807,-795,0,1655455042,6266.789475929996,-1152.2839915799996,24509.36841288 2022-06-17,12:08:47.000,168,9575702,-795,0,1655455043,6266.722112829993,-1152.2839915799996,24509.354438639995 2022-06-17,12:08:48.000,168,9575705,-795,0,1655455044,6266.7423217599935,-1152.2487459299955,24509.24963184 2022-06-17,12:08:49.000,168,9575700,-795,0,1655455045,6266.681694969993,-1152.2487459299955,24509.242644720005 2022-06-17,12:08:50.000,168,9575690,485,0,1655455046,6266.782739619994,-1152.2135002799987,24509.424309839997 2022-06-17,12:08:51.000,168,9575741,-795,0,1655455047,6266.802948549994,-1152.2275985399974,24509.45225832001 2022-06-17,12:08:52.000,168,9575721,-555,0,1655455048,6266.7760033099985,-1152.220549409998,24509.4452712 2022-06-17,12:08:53.000,168,9575692,-114,0,1655455049,6266.782739619994,-1152.2557950600021,24509.46623256 2022-06-17,12:08:54.000,168,9575798,525,0,1655455050,6266.796212239999,-1152.2698933200008,24509.39636136 2022-06-17,12:08:55.000,168,9575746,-795,0,1655455051,6266.701903899993,-1152.2698933200008,24509.361425760006 2022-06-17,12:08:56.000,168,9575823,-795,0,1655455052,6266.722112829993,-1152.2980898399983,24509.312515920006 2022-06-17,12:08:57.000,168,9575791,525,0,1655455053,6266.762530689994,-1152.3192372299964,24509.4452712 2022-06-17,12:08:58.000,168,9575752,445,0,1655455054,6266.695167589998,-1152.3685811399992,24509.494181039998 2022-06-17,12:08:59.000,168,9575703,-795,0,1655455055,6266.580650319993,-1152.3615320099998,24509.424309839997 2022-06-17,12:09:00.000,168,9575705,-795,0,1655455056,6266.513287219997,-1152.417925050002,24509.480206800006 2022-06-17,12:09:01.000,168,9575760,-795,0,1655455057,6266.5334961499975,-1152.4461215699994,24509.5151424 2022-06-17,12:09:02.000,168,9575736,-795,0,1655455058,6266.493078289997,-1152.4743180899968,24509.480206800006 2022-06-17,12:09:03.000,168,9575688,325,0,1655455059,6266.479605669992,-1152.530711129999,24509.473219679996 2022-06-17,12:09:04.000,168,9575720,-795,0,1655455060,6266.425715189995,-1152.587104170001,24509.305528799996 2022-06-17,12:09:05.000,168,9575721,805,0,1655455061,6266.472869359997,-1152.6505463399953,24509.36841288 2022-06-17,12:09:06.000,168,9575683,-595,0,1655455062,6266.5334961499975,-1152.6505463399953,24509.487193920002 2022-06-17,12:09:07.000,168,9575703,645,0,1655455063,6266.479605669992,-1152.67874286,24509.431296960007 2022-06-17,12:09:08.000,168,9575729,-235,0,1655455064,6266.452660429997,-1152.6716937300007,24509.333477280008 2022-06-17,12:09:09.000,168,9575706,-795,0,1655455065,6266.513287219997,-1152.7139885099969,24509.46623256 2022-06-17,12:09:10.000,168,9575765,-795,0,1655455066,6266.479605669992,-1152.7069393799975,24509.424309839997 2022-06-17,12:09:11.000,168,9575820,-795,0,1655455067,6266.4998145999925,-1152.6857919899994,24509.319503040002 2022-06-17,12:09:12.000,168,9575736,-795,0,1655455068,6266.425715189995,-1152.643497209996,24509.193734880006 2022-06-17,12:09:13.000,168,9575660,-795,0,1655455069,6266.405506259995,-1152.6153006899985,24509.193734880006 2022-06-17,12:09:14.000,168,9575710,685,0,1655455070,6266.452660429997,-1152.5659567799958,24509.333477280008 2022-06-17,12:09:15.000,168,9575722,-795,0,1655455071,6266.459396739992,-1152.5377602599983,24509.340464400004 2022-06-17,12:09:16.000,168,9575722,404,0,1655455072,6266.371824709997,-1152.5166128700002,24509.319503040002 2022-06-17,12:09:17.000,168,9575768,-795,0,1655455073,6266.284252679994,-1152.460219829998,24509.23565760001 2022-06-17,12:09:18.000,168,9575736,-795,0,1655455074,6266.297725299999,-1152.417925050002,24509.291554560004 2022-06-17,12:09:19.000,168,9575711,845,0,1655455075,6266.297725299999,-1152.3897285299972,24509.256618959997 2022-06-17,12:09:20.000,168,9575758,605,0,1655455076,6266.351615779997,-1152.3967776599966,24509.23565760001 2022-06-17,12:09:21.000,168,9575694,805,0,1655455077,6266.378561019999,-1152.333335489995,24509.095915200007 2022-06-17,12:09:22.000,168,9575650,-795,0,1655455078,6266.425715189995,-1152.2628441900015,24509.10988944 2022-06-17,12:09:23.000,168,9575708,325,0,1655455079,6266.466133049995,-1152.19940202,24509.144825040006 2022-06-17,12:09:24.000,168,9575729,-795,0,1655455080,6266.567177699995,-1152.1500581099972,24509.242644720005 2022-06-17,12:09:25.000,168,9575720,365,0,1655455081,6266.661486039993,-1152.0936650700023,24509.193734880006 2022-06-17,12:09:26.000,168,9575769,-315,0,1655455082,6266.641277109993,-1152.0795668099963,24509.186747759995 2022-06-17,12:09:27.000,168,9575643,805,0,1655455083,6266.573914009998,-1152.0443211599995,24509.0609796 2022-06-17,12:09:28.000,168,9575748,-795,0,1655455084,6266.6278044899955,-1152.0302229000008,24509.0609796 2022-06-17,12:09:29.000,168,9575672,-434,0,1655455085,6266.668222349996,-1152.0302229000008,24509.17976064 2022-06-17,12:09:30.000,168,9575721,-795,0,1655455086,6266.715376519998,-1151.980878989998,24509.165786400008 2022-06-17,12:09:31.000,168,9575733,-795,0,1655455087,6266.728849139996,-1151.9738298599987,24509.186747759995 2022-06-17,12:09:32.000,168,9575724,-795,0,1655455088,6266.722112829993,-1151.9526824700006,24509.165786400008 2022-06-17,12:09:33.000,168,9575721,485,0,1655455089,6266.6278044899955,-1151.9949772499967,24509.047005360007 2022-06-17,12:09:34.000,168,9575727,-795,0,1655455090,6266.668222349996,-1151.9949772499967,24509.102902320003 2022-06-17,12:09:35.000,168,9575685,-795,0,1655455091,6266.6278044899955,-1152.0090755099955,24509.08194096 2022-06-17,12:09:36.000,168,9575700,45,0,1655455092,6266.600859249993,-1152.0231737700014,24509.137837919996 2022-06-17,12:09:37.000,168,9575724,325,0,1655455093,6266.493078289997,-1152.0302229000008,24508.94918568001 2022-06-17,12:09:38.000,168,9575733,-795,0,1655455094,6266.526759839995,-1152.0302229000008,24508.991108399998 2022-06-17,12:09:39.000,168,9575702,-795,0,1655455095,6266.621068179993,-1151.9879281199974,24509.102902320003 2022-06-17,12:09:40.000,168,9575714,-114,0,1655455096,6266.641277109993,-1151.9597316,24509.11687656001 2022-06-17,12:09:41.000,168,9575743,-74,0,1655455097,6266.5334961499975,-1151.8962894299984,24509.0609796 2022-06-17,12:09:42.000,168,9575860,-795,0,1655455098,6266.573914009998,-1151.868092910001,24508.879314480007 2022-06-17,12:09:43.000,168,9575735,404,0,1655455099,6266.789475929996,-1151.8751420400004,24509.03303112 2022-06-17,12:09:44.000,168,9575715,-795,0,1655455100,6266.8905205799965,-1151.8539946500023,24509.047005360007 2022-06-17,12:09:45.000,168,9575675,-795,0,1655455101,6266.944411059994,-1151.8539946500023,24509.047005360007 2022-06-17,12:09:46.000,168,9575735,1165,0,1655455102,6267.011774159997,-1151.8821911699997,24508.977134160006 2022-06-17,12:09:47.000,168,9575743,565,0,1655455036,6266.964619989994,-1151.8610437800016,24508.921237199997 2022-06-17,12:09:48.000,168,9575742,-795,0,1655455037,6267.106082499995,-1151.8751420400004,24509.026044000006 2022-06-17,12:09:49.000,168,9575714,-795,0,1655455038,6266.769266999996,-1151.9174368199965,24508.17361536 2022-06-17,12:09:50.000,168,9575741,1245,0,1655455039,6267.362062279994,-1151.9033385599978,24509.026044000006 2022-06-17,12:09:51.000,168,9575744,-795,0,1655455040,6267.442897999994,-1151.9879281199974,24509.040018239997 2022-06-17,12:09:52.000,168,9575742,924,0,1655455041,6267.442897999994,-1151.9597316,24508.94219856 2022-06-17,12:09:53.000,168,9575680,-795,0,1655455042,6267.570887889997,-1151.980878989998,24508.935211440003 2022-06-17,12:09:54.000,168,9575734,-795,0,1655455043,6267.671932539997,-1151.9949772499967,24509.074953840005 2022-06-17,12:09:55.000,168,9575710,-795,0,1655455044,6267.820131359993,-1152.0090755099955,24509.221683360003 2022-06-17,12:09:56.000,168,9575702,-795,0,1655455045,6267.941384939993,-1151.9949772499967,24509.242644720005 2022-06-17,12:09:57.000,168,9575785,-795,0,1655455046,6268.022220659994,-1152.0090755099955,24509.22867048 2022-06-17,12:09:58.000,168,9575762,645,0,1655455047,6268.002011729994,-1151.980878989998,24509.095915200007 2022-06-17,12:09:59.000,168,9575801,-515,0,1655455048,6268.069374829996,-1151.9949772499967,24509.144825040006 2022-06-17,12:10:00.000,168,9575741,-795,0,1655455049,6268.136737929999,-1151.9667807299993,24509.165786400008 2022-06-17,12:10:01.000,168,9575694,805,0,1655455050,6268.136737929999,-1151.9667807299993,24509.200722 2022-06-17,12:10:02.000,168,9575690,605,0,1655455051,6268.123265309994,-1151.9667807299993,24509.207709119997 2022-06-17,12:10:03.000,168,9575768,-795,0,1655455052,6268.163683169994,-1151.9738298599987,24509.22867048 2022-06-17,12:10:04.000,168,9575726,805,0,1655455053,6268.264727819995,-1151.9385842100019,24509.28456744001 2022-06-17,12:10:05.000,168,9575671,45,0,1655455054,6268.251255199997,-1151.9244859499959,24509.319503040002 2022-06-17,12:10:06.000,168,9575722,-795,0,1655455055,6268.163683169994,-1151.9597316,24509.340464400004 2022-06-17,12:10:07.000,168,9575677,-795,0,1655455056,6268.130001619997,-1151.9667807299993,24509.319503040002 2022-06-17,12:10:08.000,168,9575754,-715,0,1655455057,6268.055902209999,-1151.9949772499967,24509.23565760001 2022-06-17,12:10:09.000,168,9575745,805,0,1655455058,6268.002011729994,-1152.002026379996,24509.27758032 2022-06-17,12:10:10.000,168,9575744,-795,0,1655455059,6268.022220659994,-1151.9315350799952,24509.382387120007 2022-06-17,12:10:11.000,168,9575696,205,0,1655455060,6267.948121249996,-1151.9033385599978,24509.41732272 2022-06-17,12:10:12.000,168,9575702,245,0,1655455061,6267.826867669995,-1151.8821911699997,24509.4452712 2022-06-17,12:10:13.000,168,9575712,-795,0,1655455062,6267.6988777799925,-1151.889240299999,24509.312515920006 2022-06-17,12:10:14.000,168,9575773,-395,0,1655455063,6267.665196229995,-1151.8751420400004,24509.39636136 2022-06-17,12:10:15.000,168,9575721,-515,0,1655455064,6267.516997409999,-1151.8821911699997,24509.39636136 2022-06-17,12:10:16.000,168,9575706,-434,0,1655455065,6267.422689069994,-1151.8751420400004,24509.319503040002 2022-06-17,12:10:17.000,168,9575688,-795,0,1655455066,6267.294699179998,-1151.8610437800016,24509.29854168 2022-06-17,12:10:18.000,168,9575727,-795,0,1655455067,6267.267753939996,-1151.8539946500023,24509.354438639995 2022-06-17,12:10:19.000,168,9575695,-434,0,1655455068,6267.3418533499935,-1151.8539946500023,24509.424309839997 2022-06-17,12:10:20.000,168,9575696,645,0,1655455069,6267.348589659996,-1151.8469455199956,24509.40334848001 2022-06-17,12:10:21.000,168,9575713,-675,0,1655455070,6267.213863459998,-1151.8187489999982,24509.23565760001 2022-06-17,12:10:22.000,168,9575771,605,0,1655455071,6267.335117039998,-1151.8469455199956,24509.39636136 2022-06-17,12:10:23.000,168,9575754,-795,0,1655455072,6267.301435489993,-1151.868092910001,24509.23565760001 2022-06-17,12:10:24.000,168,9575733,445,0,1655455073,6267.301435489993,-1151.8962894299984,24509.221683360003 2022-06-17,12:10:25.000,168,9575717,-795,0,1655455074,6267.429425379996,-1151.889240299999,24509.326490159998 2022-06-17,12:10:26.000,168,9575732,-795,0,1655455075,6267.510261099997,-1151.9103876899972,24509.382387120007 2022-06-17,12:10:27.000,168,9575750,1205,0,1655455076,6267.503524789994,-1151.9033385599978,24509.291554560004 2022-06-17,12:10:28.000,168,9575682,-795,0,1655455077,6267.4900521699965,-1151.9315350799952,24509.200722 2022-06-17,12:10:29.000,168,9575694,-795,0,1655455078,6267.557415269999,-1151.9526824700006,24509.333477280008 2022-06-17,12:10:30.000,168,9575708,-555,0,1655455079,6267.550678959997,-1151.9738298599987,24509.27758032 2022-06-17,12:10:31.000,168,9575708,404,0,1655455080,6267.523733719994,-1151.9949772499967,24509.23565760001 2022-06-17,12:10:32.000,168,9575758,-795,0,1655455081,6267.469843239996,-1152.0231737700014,24509.102902320003 2022-06-17,12:10:33.000,168,9575714,-795,0,1655455082,6267.463106929994,-1152.0372720300002,24509.095915200007 2022-06-17,12:10:34.000,168,9575683,165,0,1655455083,6267.516997409999,-1152.0795668099963,24509.263606080007 2022-06-17,12:10:35.000,168,9575735,325,0,1655455084,6267.557415269999,-1152.107763330001,24509.242644720005 2022-06-17,12:10:36.000,168,9575768,325,0,1655455085,6267.483315859994,-1152.1007142000017,24509.214696240007 2022-06-17,12:10:37.000,168,9575702,525,0,1655455086,6267.496788479999,-1152.0866159399957,24509.144825040006 2022-06-17,12:10:38.000,168,9575729,-795,0,1655455087,6267.537206339999,-1152.107763330001,24509.151812160002 2022-06-17,12:10:39.000,168,9575715,-795,0,1655455088,6267.456370619999,-1152.1007142000017,24509.123863680004 2022-06-17,12:10:40.000,168,9575733,285,0,1655455089,6267.449634309996,-1152.107763330001,24509.172773520004 2022-06-17,12:10:41.000,168,9575761,-555,0,1655455090,6267.476579549999,-1152.128910719999,24509.137837919996 2022-06-17,12:10:42.000,168,9575747,525,0,1655455091,6267.523733719994,-1152.107763330001,24509.151812160002 2022-06-17,12:10:43.000,168,9575792,1325,0,1655455092,6267.496788479999,-1152.1218615899998,24509.0609796 2022-06-17,12:10:44.000,168,9575744,805,0,1655455093,6267.537206339999,-1152.1148124600004,24509.144825040006 2022-06-17,12:10:45.000,168,9575726,-795,0,1655455094,6267.463106929994,-1152.1218615899998,24509.047005360007 2022-06-17,12:10:46.000,168,9575728,404,0,1655455095,6267.469843239996,-1152.0795668099963,24508.991108399998 2022-06-17,12:10:47.000,168,9575683,-795,0,1655455096,6267.3755348999985,-1152.0443211599995,24508.998095520008 2022-06-17,12:10:48.000,168,9575680,45,0,1655455097,6267.267753939996,-1152.002026379996,24509.005082640004 2022-06-17,12:10:49.000,168,9575759,-795,0,1655455098,6267.207127149995,-1151.9949772499967,24508.84437888 2022-06-17,12:10:50.000,168,9575684,-274,0,1655455099,6267.362062279994,-1151.9456333400012,24509.053992480003 2022-06-17,12:10:51.000,168,9575677,-795,0,1655455100,6267.308171799996,-1151.9526824700006,24509.102902320003 2022-06-17,12:10:52.000,168,9575722,445,0,1655455101,6267.2475450099955,-1151.9879281199974,24509.005082640004 2022-06-17,12:10:53.000,168,9575699,-795,0,1655455102,6267.267753939996,-1151.980878989998,24508.96315992 2022-06-17,12:10:54.000,168,9575714,-795,0,1655455036,6267.240808699993,-1151.9879281199974,24508.935211440003 2022-06-17,12:10:55.000,168,9575736,-795,0,1655455037,6267.180181909993,-1151.9456333400012,24508.90027584001 2022-06-17,12:10:56.000,168,9575679,-274,0,1655455038,6267.321644419993,-1151.9174368199965,24508.991108399998 2022-06-17,12:10:57.000,168,9575706,-795,0,1655455039,6267.267753939996,-1151.9174368199965,24508.858353120006 2022-06-17,12:10:58.000,168,9575734,-354,0,1655455040,6267.261017629993,-1151.9174368199965,24508.879314480007 2022-06-17,12:10:59.000,168,9575687,-795,0,1655455041,6267.389007519996,-1151.9385842100019,24509.019056879995 2022-06-17,12:11:00.000,168,9575699,-795,0,1655455042,6267.436161689999,-1151.9174368199965,24508.970147039996 2022-06-17,12:11:01.000,168,9575728,-795,0,1655455043,6267.335117039998,-1151.9597316,24508.823417519998 2022-06-17,12:11:02.000,168,9575719,-795,0,1655455044,6267.4900521699965,-1151.980878989998,24508.998095520008 2022-06-17,12:11:03.000,168,9575710,-795,0,1655455045,6267.442897999994,-1151.9949772499967,24508.86534024 2022-06-17,12:11:04.000,168,9575825,124,0,1655455046,6267.476579549999,-1151.9879281199974,24508.823417519998 2022-06-17,12:11:05.000,168,9575799,-795,0,1655455047,6267.523733719994,-1151.9738298599987,24508.90027584001 2022-06-17,12:11:06.000,168,9575703,-795,0,1655455048,6267.476579549999,-1151.9315350799952,24508.89328872 2022-06-17,12:11:07.000,168,9575701,-795,0,1655455049,6267.483315859994,-1151.9385842100019,24508.956172800004 2022-06-17,12:11:08.000,168,9575689,-795,0,1655455050,6267.3755348999985,-1151.9385842100019,24508.89328872 2022-06-17,12:11:09.000,168,9575721,-795,0,1655455051,6267.382271209994,-1151.9597316,24508.991108399998 2022-06-17,12:11:10.000,168,9575755,1325,0,1655455052,6267.301435489993,-1151.9949772499967,24508.935211440003 2022-06-17,12:11:11.000,168,9575786,-795,0,1655455053,6267.2475450099955,-1152.0090755099955,24508.928224320007 2022-06-17,12:11:12.000,168,9575767,645,0,1655455054,6267.193654529998,-1152.0302229000008,24508.809443280006 2022-06-17,12:11:13.000,168,9575670,-795,0,1655455055,6267.1330277399975,-1152.0231737700014,24508.809443280006 2022-06-17,12:11:14.000,168,9575647,-795,0,1655455056,6267.220599769993,-1151.9879281199974,24508.977134160006 2022-06-17,12:11:15.000,168,9575739,-635,0,1655455057,6267.213863459998,-1151.9597316,24508.96315992 2022-06-17,12:11:16.000,168,9575703,-795,0,1655455058,6267.2475450099955,-1151.9385842100019,24508.984121280002 2022-06-17,12:11:17.000,168,9575760,725,0,1655455059,6267.1330277399975,-1151.9315350799952,24508.86534024 2022-06-17,12:11:18.000,168,9575756,-795,0,1655455060,6267.0993461899925,-1151.9174368199965,24508.977134160006 2022-06-17,12:11:19.000,168,9575675,-795,0,1655455061,6267.092609879997,-1151.9526824700006,24508.886301600003 2022-06-17,12:11:20.000,168,9575696,-795,0,1655455062,6267.079137259992,-1151.9667807299993,24508.935211440003 2022-06-17,12:11:21.000,168,9575757,725,0,1655455063,6267.065664639995,-1151.9597316,24508.879314480007 2022-06-17,12:11:22.000,168,9575707,-195,0,1655455064,6267.079137259992,-1151.9315350799952,24508.851365999995 2022-06-17,12:11:23.000,168,9575679,-795,0,1655455065,6267.072400949997,-1151.8610437800016,24508.837391760004 2022-06-17,12:11:24.000,168,9575725,605,0,1655455066,6267.146500359995,-1151.776454220002,24508.935211440003 2022-06-17,12:11:25.000,168,9575728,-795,0,1655455067,6267.085873569995,-1151.762355959996,24508.96315992 2022-06-17,12:11:26.000,168,9575777,-795,0,1655455068,6267.045455709995,-1151.7059629200012,24508.921237199997 2022-06-17,12:11:27.000,168,9575733,285,0,1655455069,6266.917465819999,-1151.6425207499997,24508.753546319997 2022-06-17,12:11:28.000,168,9575833,-795,0,1655455070,6266.924202129994,-1151.5508820600007,24508.767520560003 2022-06-17,12:11:29.000,168,9575752,525,0,1655455071,6266.951147369997,-1151.55793119,24508.858353120006 2022-06-17,12:11:30.000,168,9575746,725,0,1655455072,6266.937674749999,-1151.522685539996,24508.956172800004 2022-06-17,12:11:31.000,168,9575754,-795,0,1655455073,6266.944411059994,-1151.4733416300005,24508.96315992 2022-06-17,12:11:32.000,168,9575672,645,0,1655455074,6266.8905205799965,-1151.4451451099958,24508.921237199997 2022-06-17,12:11:33.000,168,9575730,-795,0,1655455075,6266.856839029999,-1151.431046849997,24508.921237199997 2022-06-17,12:11:34.000,168,9575760,-675,0,1655455076,6266.755794379998,-1151.4028503299996,24508.858353120006 2022-06-17,12:11:35.000,168,9575760,485,0,1655455077,6266.7423217599935,-1151.3746538100022,24508.802456159996 2022-06-17,12:11:36.000,168,9575754,-795,0,1655455078,6266.715376519998,-1151.3817029400016,24508.89328872 2022-06-17,12:11:37.000,168,9575749,-795,0,1655455079,6266.695167589998,-1151.3535064199968,24508.84437888 2022-06-17,12:11:38.000,168,9575751,-795,0,1655455080,6266.607595559995,-1151.3253098999994,24508.816430400002 2022-06-17,12:11:39.000,168,9575679,1405,0,1655455081,6266.607595559995,-1151.3041625100013,24508.802456159996 2022-06-17,12:11:40.000,168,9575710,-795,0,1655455082,6266.634540799998,-1151.2900642499953,24508.886301600003 2022-06-17,12:11:41.000,168,9575658,-795,0,1655455083,6266.580650319993,-1151.2689168599973,24508.86534024 2022-06-17,12:11:42.000,168,9575755,565,0,1655455084,6266.445924119995,-1151.2477694699992,24508.72559784 2022-06-17,12:11:43.000,168,9575783,-795,0,1655455085,6266.445924119995,-1151.2759659899966,24508.73258496001 2022-06-17,12:11:44.000,168,9575753,285,0,1655455086,6266.452660429997,-1151.2900642499953,24508.7465592 2022-06-17,12:11:45.000,168,9575690,-795,0,1655455087,6266.439187809992,-1151.3253098999994,24508.802456159996 2022-06-17,12:11:46.000,168,9575745,765,0,1655455088,6266.425715189995,-1151.3323590299988,24508.77450768 2022-06-17,12:11:47.000,168,9575687,-315,0,1655455089,6266.405506259995,-1151.297113380002,24508.739572080005 2022-06-17,12:11:48.000,168,9575704,845,0,1655455090,6266.493078289997,-1151.31826077,24508.809443280006 2022-06-17,12:11:49.000,168,9575667,765,0,1655455091,6266.4998145999925,-1151.283015119996,24508.830404640008 2022-06-17,12:11:50.000,168,9575712,45,0,1655455092,6266.513287219997,-1151.2900642499953,24508.767520560003 2022-06-17,12:11:51.000,168,9575715,-795,0,1655455093,6266.459396739992,-1151.3041625100013,24508.77450768 2022-06-17,12:11:52.000,168,9575707,-795,0,1655455094,6266.432451499997,-1151.3041625100013,24508.599829680003 2022-06-17,12:11:53.000,168,9575670,-795,0,1655455095,6266.405506259995,-1151.3323590299988,24508.620791040004 2022-06-17,12:11:54.000,168,9575721,325,0,1655455096,6266.526759839995,-1151.3112116400007,24508.78149480001 2022-06-17,12:11:55.000,168,9575696,525,0,1655455097,6266.513287219997,-1151.3112116400007,24508.830404640008 2022-06-17,12:11:56.000,168,9575787,-795,0,1655455098,6266.418978879992,-1151.297113380002,24508.704636479997 2022-06-17,12:11:57.000,168,9575681,-795,0,1655455099,6266.486341979995,-1151.297113380002,24508.69764936 2022-06-17,12:11:58.000,168,9575778,-795,0,1655455100,6266.526759839995,-1151.2759659899966,24508.73258496001 2022-06-17,12:11:59.000,168,9575755,-795,0,1655455101,6266.513287219997,-1151.3041625100013,24508.753546319997 2022-06-17,12:12:00.000,168,9575722,-235,0,1655455102,6266.506550909995,-1151.3464572899975,24508.739572080005 2022-06-17,12:12:01.000,168,9575734,-795,0,1655455036,6266.338143159999,-1151.3464572899975,24508.620791040004 2022-06-17,12:12:02.000,168,9575681,-795,0,1655455037,6266.418978879992,-1151.3605555499962,24508.655726639998 2022-06-17,12:12:03.000,168,9575691,605,0,1655455038,6266.398769949992,-1151.3253098999994,24508.662713760008 2022-06-17,12:12:04.000,168,9575658,-395,0,1655455039,6266.425715189995,-1151.3253098999994,24508.73258496001 2022-06-17,12:12:05.000,168,9575683,-795,0,1655455040,6266.398769949992,-1151.3394081599981,24508.711623600007 2022-06-17,12:12:06.000,168,9575776,-795,0,1655455041,6266.365088399994,-1151.3605555499962,24508.669700880004 2022-06-17,12:12:07.000,168,9575719,-195,0,1655455042,6266.250571129996,-1151.409899459999,24508.55790696 2022-06-17,12:12:08.000,168,9575775,-795,0,1655455043,6266.1764717199985,-1151.431046849997,24508.522971360006 2022-06-17,12:12:09.000,168,9575668,-795,0,1655455044,6266.196680649999,-1151.4239977199977,24508.585855439997 2022-06-17,12:12:10.000,168,9575666,-755,0,1655455045,6266.183208029994,-1151.4169485899984,24508.648739520002 2022-06-17,12:12:11.000,168,9575708,725,0,1655455046,6266.156262789998,-1151.4169485899984,24508.620791040004 2022-06-17,12:12:12.000,168,9575784,-795,0,1655455047,6266.082163379993,-1151.4451451099958,24508.585855439997 2022-06-17,12:12:13.000,168,9575734,-395,0,1655455048,6266.035009209998,-1151.4169485899984,24508.453100160004 2022-06-17,12:12:14.000,168,9575782,565,0,1655455049,6266.014800279998,-1151.431046849997,24508.522971360006 2022-06-17,12:12:15.000,168,9575708,-795,0,1655455050,6266.001327659993,-1151.4169485899984,24508.418164559997 2022-06-17,12:12:16.000,168,9575740,725,0,1655455051,6265.967646109995,-1151.4028503299996,24508.467074399996 2022-06-17,12:12:17.000,168,9575766,365,0,1655455052,6265.866601459995,-1151.388752070001,24508.383228960003 2022-06-17,12:12:18.000,168,9575710,605,0,1655455053,6265.805974669995,-1151.388752070001,24508.334319120004 2022-06-17,12:12:19.000,168,9575687,-795,0,1655455054,6265.839656219992,-1151.431046849997,24508.348293359995 2022-06-17,12:12:20.000,168,9575736,725,0,1655455055,6265.8800740799925,-1151.4380959799964,24508.481048640002 2022-06-17,12:12:21.000,168,9575696,-795,0,1655455056,6265.839656219992,-1151.3958012000003,24508.418164559997 2022-06-17,12:12:22.000,168,9575767,-755,0,1655455057,6265.779029429992,-1151.3817029400016,24508.250473679997 2022-06-17,12:12:23.000,168,9575677,-795,0,1655455058,6265.832919909997,-1151.3605555499962,24508.306370640006 2022-06-17,12:12:24.000,168,9575787,285,0,1655455059,6265.812710979997,-1151.3605555499962,24508.34130624 2022-06-17,12:12:25.000,168,9575727,165,0,1655455060,6265.772293119997,-1151.388752070001,24508.34130624 2022-06-17,12:12:26.000,168,9575726,-795,0,1655455061,6265.6712484699965,-1151.3464572899975,24508.2923964 2022-06-17,12:12:27.000,168,9575779,-795,0,1655455062,6265.677984779999,-1151.3253098999994,24508.27143504 2022-06-17,12:12:28.000,168,9575643,485,0,1655455063,6265.745347879994,-1151.3253098999994,24508.404190320005 2022-06-17,12:12:29.000,168,9575745,-795,0,1655455064,6265.752084189997,-1151.283015119996,24508.327332000008 2022-06-17,12:12:30.000,168,9575720,845,0,1655455065,6265.765556809994,-1151.2548185999985,24508.320344879998 2022-06-17,12:12:31.000,168,9575754,365,0,1655455066,6265.752084189997,-1151.2336712100005,24508.306370640006 2022-06-17,12:12:32.000,168,9575707,-795,0,1655455067,6265.711666329997,-1151.1984255599964,24508.180602479995 2022-06-17,12:12:33.000,168,9575666,165,0,1655455068,6265.731875259997,-1151.1772781699983,24508.096757040003 2022-06-17,12:12:34.000,168,9575710,605,0,1655455069,6265.839656219992,-1151.07859035,24508.257460800007 2022-06-17,12:12:35.000,168,9575714,-795,0,1655455070,6265.873337769997,-1151.043344699996,24508.250473679997 2022-06-17,12:12:36.000,168,9575654,-795,0,1655455071,6265.846392529995,-1150.9587551399964,24508.2225252 2022-06-17,12:12:37.000,168,9575715,-74,0,1655455072,6265.7857657399945,-1150.9164603600002,24508.096757040003 2022-06-17,12:12:38.000,168,9575780,205,0,1655455073,6265.725138949994,-1150.9235094899996,24508.145666880002 2022-06-17,12:12:39.000,168,9575721,924,0,1655455074,6265.684721089994,-1150.8953129700021,24508.05483432 2022-06-17,12:12:40.000,168,9575724,-795,0,1655455075,6265.5567311999985,-1150.8741655799968,24508.068808560005 2022-06-17,12:12:41.000,168,9575733,-795,0,1655455076,6265.448950239996,-1150.8812147099961,24508.06182144001 2022-06-17,12:12:42.000,168,9575723,-795,0,1655455077,6265.361378209993,-1150.9023621000015,24508.012911599995 2022-06-17,12:12:43.000,168,9575717,-795,0,1655455078,6265.294015109997,-1150.951706009997,24507.970988880006 2022-06-17,12:12:44.000,168,9575702,-795,0,1655455079,6265.307487729995,-1150.972853399995,24507.984963119998 2022-06-17,12:12:45.000,168,9575677,445,0,1655455080,6265.240124629992,-1150.9587551399964,24507.964001759996 2022-06-17,12:12:46.000,168,9575704,-795,0,1655455081,6265.105398429994,-1150.9940007900004,24507.970988880006 2022-06-17,12:12:47.000,168,9575653,685,0,1655455082,6264.9571996099985,-1150.986951660001,24507.71945256 2022-06-17,12:12:48.000,168,9575756,-795,0,1655455083,6264.849418649996,-1150.9940007900004,24507.74041392 2022-06-17,12:12:49.000,168,9575706,-795,0,1655455084,6264.856154959998,-1151.0010499199998,24507.817272239998 2022-06-17,12:12:50.000,168,9575714,-795,0,1655455085,6264.883100199993,-1151.043344699996,24507.77534952001 2022-06-17,12:12:51.000,168,9575691,-795,0,1655455086,6264.903309129993,-1151.043344699996,24507.796310879996 2022-06-17,12:12:52.000,168,9575749,805,0,1655455087,6264.903309129993,-1151.0362955699966,24507.77534952001 2022-06-17,12:12:53.000,168,9575728,-795,0,1655455088,6264.856154959998,-1151.0292464399972,24507.60765864001 2022-06-17,12:12:54.000,168,9575800,445,0,1655455089,6264.943726989994,-1150.9799025300017,24507.649581359998 2022-06-17,12:12:55.000,168,9575748,-795,0,1655455090,6264.903309129993,-1150.930558619999,24507.663555600004 2022-06-17,12:12:56.000,168,9575714,-795,0,1655455091,6264.883100199993,-1150.8812147099961,24507.635607120006 2022-06-17,12:12:57.000,168,9575690,-795,0,1655455092,6264.795528169998,-1150.8107234099953,24507.495864720004 2022-06-17,12:12:58.000,168,9575714,365,0,1655455093,6264.856154959998,-1150.7402321100017,24507.516826080006 2022-06-17,12:12:59.000,168,9575670,605,0,1655455094,6264.9235180599935,-1150.6767899400002,24507.656568480008 2022-06-17,12:13:00.000,168,9575675,-315,0,1655455095,6264.963935919994,-1150.6344951599967,24507.55176168 2022-06-17,12:13:01.000,168,9575761,-795,0,1655455096,6264.916781749998,-1150.6274460299974,24507.60765864001 2022-06-17,12:13:02.000,168,9575700,-795,0,1655455097,6264.721428759993,-1150.620396899998,24507.33516096 2022-06-17,12:13:03.000,168,9575711,-795,0,1655455098,6264.856154959998,-1150.6344951599967,24507.446954880004 2022-06-17,12:13:04.000,168,9575718,-795,0,1655455099,6264.849418649996,-1150.6485934199954,24507.467916240006 2022-06-17,12:13:05.000,168,9575664,-595,0,1655455100,6264.8090007899955,-1150.6908881999989,24507.5238132 2022-06-17,12:13:06.000,168,9575720,-795,0,1655455101,6264.768582929995,-1150.7331829800023,24507.495864720004 2022-06-17,12:13:07.000,168,9575705,-795,0,1655455102,6264.835946029998,-1150.7543303700004,24507.43298064 2022-06-17,12:13:08.000,168,9575703,-795,0,1655455036,6264.687747209995,-1150.7402321100017,24507.446954880004 2022-06-17,12:13:09.000,168,9575702,-795,0,1655455037,6264.802264479993,-1150.747281240001,24507.488877600008 2022-06-17,12:13:10.000,168,9575717,-795,0,1655455038,6264.782055549993,-1150.7895760199972,24507.509838959995 2022-06-17,12:13:11.000,168,9575692,805,0,1655455039,6264.734901379998,-1150.7895760199972,24507.481890479998 2022-06-17,12:13:12.000,168,9575716,-795,0,1655455040,6264.674274589997,-1150.8318708000006,24507.40503216 2022-06-17,12:13:13.000,168,9575756,404,0,1655455041,6264.620384109992,-1150.817772540002,24507.370096560007 2022-06-17,12:13:14.000,168,9575749,-195,0,1655455042,6264.707956139995,-1150.7895760199972,24507.495864720004 2022-06-17,12:13:15.000,168,9575668,-195,0,1655455043,6264.7146924499975,-1150.7825268899978,24507.481890479998 2022-06-17,12:13:16.000,168,9575742,-795,0,1655455044,6264.674274589997,-1150.747281240001,24507.474903360002 2022-06-17,12:13:17.000,168,9575683,-595,0,1655455045,6264.620384109992,-1150.7331829800023,24507.40503216 2022-06-17,12:13:18.000,168,9575718,-795,0,1655455046,6264.694483519997,-1150.6979373299982,24507.453942 2022-06-17,12:13:19.000,168,9575679,-795,0,1655455047,6264.687747209995,-1150.6908881999989,24507.419006400007 2022-06-17,12:13:20.000,168,9575737,-795,0,1655455048,6264.6608019699925,-1150.6344951599967,24507.43996776001 2022-06-17,12:13:21.000,168,9575717,-795,0,1655455049,6264.6810108999925,-1150.620396899998,24507.349135200006 2022-06-17,12:13:22.000,168,9575693,685,0,1655455050,6264.600175179992,-1150.5640038599959,24507.321186720008 2022-06-17,12:13:23.000,168,9575731,-795,0,1655455051,6264.694483519997,-1150.4864634299956,24507.28625112 2022-06-17,12:13:24.000,168,9575681,-795,0,1655455052,6264.667538279995,-1150.35957909,24507.28625112 2022-06-17,12:13:25.000,168,9575706,-795,0,1655455053,6264.802264479993,-1150.2256456199975,24507.40503216 2022-06-17,12:13:26.000,168,9575738,-795,0,1655455054,6264.734901379998,-1150.0917121499951,24507.40503216 2022-06-17,12:13:27.000,168,9575604,245,0,1655455055,6264.687747209995,-1149.9930243299968,24507.363109439997 2022-06-17,12:13:28.000,168,9575647,-795,0,1655455056,6264.586702559995,-1149.95777868,24507.209392800003 2022-06-17,12:13:29.000,168,9575694,-795,0,1655455057,6264.579966249992,-1149.9436804200013,24507.16747008 2022-06-17,12:13:30.000,168,9575730,325,0,1655455058,6264.707956139995,-1149.9154838999966,24507.363109439997 2022-06-17,12:13:31.000,168,9575717,-635,0,1655455059,6264.721428759993,-1149.9084347699973,24507.33516096 2022-06-17,12:13:32.000,168,9575726,-795,0,1655455060,6264.728165069995,-1149.8943365099985,24507.28625112 2022-06-17,12:13:33.000,168,9575693,-795,0,1655455061,6264.627120419995,-1149.8449925999957,24507.09759888 2022-06-17,12:13:34.000,168,9575733,-795,0,1655455062,6264.613647799997,-1149.8238452099977,24507.209392800003 2022-06-17,12:13:35.000,168,9575758,-635,0,1655455063,6264.512603149997,-1149.8167960799983,24507.013753440006 2022-06-17,12:13:36.000,168,9575688,-795,0,1655455064,6264.593438869997,-1149.8167960799983,24507.11856024 2022-06-17,12:13:37.000,168,9575713,-795,0,1655455065,6264.633856729997,-1149.8238452099977,24507.09759888 2022-06-17,12:13:38.000,168,9575727,-795,0,1655455066,6264.620384109992,-1149.866139990001,24507.10458600001 2022-06-17,12:13:39.000,168,9575695,-195,0,1655455067,6264.606911489995,-1149.8943365099985,24507.05567616001 2022-06-17,12:13:40.000,168,9575725,404,0,1655455068,6264.6608019699925,-1149.8943365099985,24507.16747008 2022-06-17,12:13:41.000,168,9575660,-795,0,1655455069,6264.687747209995,-1149.922533029996,24507.09759888 2022-06-17,12:13:42.000,168,9575758,-795,0,1655455070,6264.593438869997,-1149.95777868,24506.943882240004 2022-06-17,12:13:43.000,168,9575728,-795,0,1655455071,6264.667538279995,-1149.9436804200013,24506.908946639996 2022-06-17,12:13:44.000,168,9575657,-795,0,1655455072,6264.6810108999925,-1149.922533029996,24506.9997792 2022-06-17,12:13:45.000,168,9575695,-795,0,1655455073,6264.734901379998,-1149.95777868,24507.034714800007 2022-06-17,12:13:46.000,168,9575753,725,0,1655455074,6264.741637689993,-1149.95777868,24507.006766319995 2022-06-17,12:13:47.000,168,9575654,-595,0,1655455075,6264.795528169998,-1149.9718769399988,24507.006766319995 2022-06-17,12:13:48.000,168,9575658,-795,0,1655455076,6264.916781749998,-1149.9507295500007,24507.0696504 2022-06-17,12:13:49.000,168,9575682,-795,0,1655455077,6265.004353779994,-1149.9507295500007,24507.090611760003 2022-06-17,12:13:50.000,168,9575759,725,0,1655455078,6265.0717168799965,-1149.95777868,24507.076637519996 2022-06-17,12:13:51.000,168,9575736,-155,0,1655455079,6265.044771639994,-1149.9648278099994,24507.083624640007 2022-06-17,12:13:52.000,168,9575761,924,0,1655455080,6264.984144849994,-1149.95777868,24506.95086936 2022-06-17,12:13:53.000,168,9575723,-795,0,1655455081,6265.004353779994,-1149.9295821599953,24506.957856479996 2022-06-17,12:13:54.000,168,9575645,-315,0,1655455082,6265.112134739997,-1149.9295821599953,24507.034714800007 2022-06-17,12:13:55.000,168,9575691,404,0,1655455083,6265.320960349993,-1149.9154838999966,24507.146508719998 2022-06-17,12:13:56.000,168,9575646,-795,0,1655455084,6265.341169279993,-1149.922533029996,24507.174457199995 2022-06-17,12:13:57.000,168,9575686,-795,0,1655455085,6265.347905589995,-1149.922533029996,24507.10458600001 2022-06-17,12:13:58.000,168,9575724,445,0,1655455086,6265.435477619998,-1149.9084347699973,24507.21637992 2022-06-17,12:13:59.000,168,9575677,1125,0,1655455087,6265.448950239996,-1149.8379434699964,24507.146508719998 2022-06-17,12:14:00.000,168,9575686,-795,0,1655455088,6265.455686549998,-1149.7885995600009,24507.18843144 2022-06-17,12:14:01.000,168,9575655,-795,0,1655455089,6265.509577029996,-1149.7463047799974,24507.230354160005 2022-06-17,12:14:02.000,168,9575666,404,0,1655455090,6265.516313339998,-1149.7040100000013,24507.153495840008 2022-06-17,12:14:03.000,168,9575735,-795,0,1655455091,6265.576940129999,-1149.6899117399953,24507.195418559997 2022-06-17,12:14:04.000,168,9575694,445,0,1655455092,6265.677984779999,-1149.6546660899985,24507.328173840004 2022-06-17,12:14:05.000,168,9575665,-795,0,1655455093,6265.664512159994,-1149.6687643499972,24507.328173840004 2022-06-17,12:14:06.000,168,9575732,-795,0,1655455094,6265.657775849999,-1149.6687643499972,24507.328173840004 2022-06-17,12:14:07.000,168,9575723,-795,0,1655455095,6265.496104409998,-1149.6758134799966,24507.160482960004 2022-06-17,12:14:08.000,168,9575741,-155,0,1655455096,6265.549994889996,-1149.6617152199979,24507.28625112 2022-06-17,12:14:09.000,168,9575743,285,0,1655455097,6265.496104409998,-1149.682862609996,24507.321186720008 2022-06-17,12:14:10.000,168,9575689,-795,0,1655455098,6265.617357989999,-1149.7251573899994,24507.40503216 2022-06-17,12:14:11.000,168,9575764,-795,0,1655455099,6265.6712484699965,-1149.7463047799974,24507.467916240006 2022-06-17,12:14:12.000,168,9575686,-595,0,1655455100,6265.6712484699965,-1149.7745013000022,24507.43996776001 2022-06-17,12:14:13.000,168,9575684,645,0,1655455101,6265.603885369994,-1149.7885995600009,24507.43298064 2022-06-17,12:14:14.000,168,9575733,-795,0,1655455102,6265.691457399997,-1149.8167960799983,24507.579710159996 2022-06-17,12:14:15.000,168,9575684,-515,0,1655455036,6265.543258579994,-1149.830894339997,24507.55176168 2022-06-17,12:14:16.000,168,9575680,445,0,1655455037,6265.536522269998,-1149.8167960799983,24507.488877600008 2022-06-17,12:14:17.000,168,9575737,-795,0,1655455038,6265.529785959996,-1149.8167960799983,24507.481890479998 2022-06-17,12:14:18.000,168,9575703,365,0,1655455039,6265.563467509994,-1149.8167960799983,24507.544774560003 2022-06-17,12:14:19.000,168,9575700,485,0,1655455040,6265.630830609996,-1149.8449925999957,24507.747401039996 2022-06-17,12:14:20.000,168,9575733,-795,0,1655455041,6265.651039539996,-1149.8590908600017,24507.74041392 2022-06-17,12:14:21.000,168,9575642,-795,0,1655455042,6265.644303229994,-1149.852041729995,24507.74041392 2022-06-17,12:14:22.000,168,9575772,-795,0,1655455043,6265.536522269998,-1149.9084347699973,24507.614645760004 2022-06-17,12:14:23.000,168,9575759,365,0,1655455044,6265.617357989999,-1149.8590908600017,24507.649581359998 2022-06-17,12:14:24.000,168,9575725,-795,0,1655455045,6265.630830609996,-1149.8872873799992,24507.74041392 2022-06-17,12:14:25.000,168,9575648,965,0,1655455046,6265.684721089994,-1149.8802382499998,24507.747401039996 2022-06-17,12:14:26.000,168,9575768,-795,0,1655455047,6265.725138949994,-1149.8731891200005,24507.698491199997 2022-06-17,12:14:27.000,168,9575702,845,0,1655455048,6265.839656219992,-1149.8872873799992,24507.72643968001 2022-06-17,12:14:28.000,168,9575681,1285,0,1655455049,6265.981118729993,-1149.8802382499998,24507.824259360008 2022-06-17,12:14:29.000,168,9575744,-795,0,1655455050,6266.068690759996,-1149.852041729995,24507.817272239998 2022-06-17,12:14:30.000,168,9575759,645,0,1655455051,6266.068690759996,-1149.830894339997,24507.85919496 2022-06-17,12:14:31.000,168,9575697,1085,0,1655455052,6266.075427069998,-1149.8379434699964,24507.782336640004 2022-06-17,12:14:32.000,168,9575733,725,0,1655455053,6266.122581239993,-1149.8238452099977,24507.684516960006 2022-06-17,12:14:33.000,168,9575744,-235,0,1655455054,6266.1764717199985,-1149.809746949999,24507.663555600004 2022-06-17,12:14:34.000,168,9575693,-795,0,1655455055,6266.358352089999,-1149.7815504300015,24507.873169200007 2022-06-17,12:14:35.000,168,9575640,-795,0,1655455056,6266.3852973299945,-1149.7322065199987,24507.89413056001 2022-06-17,12:14:36.000,168,9575680,-795,0,1655455057,6266.371824709997,-1149.7040100000013,24507.866182079997 2022-06-17,12:14:37.000,168,9575667,-795,0,1655455058,6266.365088399994,-1149.7463047799974,24507.817272239998 2022-06-17,12:14:38.000,168,9575726,-795,0,1655455059,6266.432451499997,-1149.7322065199987,24507.915091919996 2022-06-17,12:14:39.000,168,9575725,725,0,1655455060,6266.439187809992,-1149.71810826,24507.950027520004 2022-06-17,12:14:40.000,168,9575710,924,0,1655455061,6266.344879469994,-1149.7533539099968,24507.74041392 2022-06-17,12:14:41.000,168,9575681,365,0,1655455062,6266.472869359997,-1149.7463047799974,24507.950027520004 2022-06-17,12:14:42.000,168,9575638,1245,0,1655455063,6266.405506259995,-1149.7956486900002,24507.9081048 2022-06-17,12:14:43.000,168,9575717,-795,0,1655455064,6266.439187809992,-1149.8238452099977,24507.922079040007 2022-06-17,12:14:44.000,168,9575681,-675,0,1655455065,6266.5334961499975,-1149.7885995600009,24508.019898720006 2022-06-17,12:14:45.000,168,9575731,-795,0,1655455066,6266.580650319993,-1149.7956486900002,24508.068808560005 2022-06-17,12:14:46.000,168,9575740,765,0,1655455067,6266.600859249993,-1149.7604030399962,24508.047847200003 2022-06-17,12:14:47.000,168,9575699,205,0,1655455068,6266.540232459993,-1149.696960870002,24507.929066160003 2022-06-17,12:14:48.000,168,9575702,-795,0,1655455069,6266.621068179993,-1149.6476169599991,24507.9081048 2022-06-17,12:14:49.000,168,9575681,445,0,1655455070,6266.715376519998,-1149.5771256599983,24508.11073128001 2022-06-17,12:14:50.000,168,9575747,725,0,1655455071,6266.782739619994,-1149.5277817499955,24508.17361536 2022-06-17,12:14:51.000,168,9575650,-795,0,1655455072,6266.877047959999,-1149.4854869699993,24508.166628240004 2022-06-17,12:14:52.000,168,9575694,-795,0,1655455073,6266.991565229997,-1149.4713887100006,24508.159641120008 2022-06-17,12:14:53.000,168,9575751,-795,0,1655455074,6266.991565229997,-1149.407946539999,24508.11073128001 2022-06-17,12:14:54.000,168,9575830,-795,0,1655455075,6267.112818809997,-1149.3938482800004,24508.208550960007 2022-06-17,12:14:55.000,168,9575635,685,0,1655455076,6267.1330277399975,-1149.3797500200017,24508.22951232001 2022-06-17,12:14:56.000,168,9575705,-715,0,1655455077,6267.234072389998,-1149.3727008900023,24508.180602479995 2022-06-17,12:14:57.000,168,9575746,-795,0,1655455078,6267.240808699993,-1149.3374552399982,24508.138679760006 2022-06-17,12:14:58.000,168,9575708,-795,0,1655455079,6267.321644419993,-1149.295160460002,24508.2225252 2022-06-17,12:14:59.000,168,9575710,885,0,1655455080,6267.496788479999,-1149.23876742,24508.418164559997 2022-06-17,12:15:00.000,168,9575720,325,0,1655455081,6267.537206339999,-1149.2176200300019,24508.425151680007 2022-06-17,12:15:01.000,168,9575631,-795,0,1655455082,6267.577624199999,-1149.2035217699959,24508.43912592 2022-06-17,12:15:02.000,168,9575701,805,0,1655455083,6267.523733719994,-1149.1964726399965,24508.2923964 2022-06-17,12:15:03.000,168,9575698,965,0,1655455084,6267.591096819997,-1149.2035217699959,24508.369254719997 2022-06-17,12:15:04.000,168,9575710,-795,0,1655455085,6267.631514679997,-1149.2317182900006,24508.481048640002 2022-06-17,12:15:05.000,168,9575622,-795,0,1655455086,6267.671932539997,-1149.2176200300019,24508.46008728 2022-06-17,12:15:06.000,168,9575703,-795,0,1655455087,6267.618042059992,-1149.2176200300019,24508.481048640002 2022-06-17,12:15:07.000,168,9575716,525,0,1655455088,6267.577624199999,-1149.2176200300019,24508.46008728 2022-06-17,12:15:08.000,168,9575716,-274,0,1655455089,6267.6988777799925,-1149.1964726399965,24508.641752400006 2022-06-17,12:15:09.000,168,9575700,-795,0,1655455090,6267.746031949995,-1149.1753252499984,24508.69764936 2022-06-17,12:15:10.000,168,9575759,205,0,1655455091,6267.7325593299975,-1149.1894235099971,24508.683675119995 2022-06-17,12:15:11.000,168,9575683,685,0,1655455092,6267.766240879995,-1149.2176200300019,24508.641752400006 2022-06-17,12:15:12.000,168,9575700,445,0,1655455093,6267.746031949995,-1149.2458165499993,24508.599829680003 2022-06-17,12:15:13.000,168,9575752,-795,0,1655455094,6267.739295639993,-1149.2528656799986,24508.56489408001 2022-06-17,12:15:14.000,168,9575728,-795,0,1655455095,6267.874021839998,-1149.1612269899997,24508.84437888 2022-06-17,12:15:15.000,168,9575695,-795,0,1655455096,6267.914439699998,-1149.1330304700023,24508.823417519998 2022-06-17,12:15:16.000,168,9575731,285,0,1655455097,6267.786449809995,-1149.0484409099954,24508.802456159996 2022-06-17,12:15:17.000,168,9575683,-795,0,1655455098,6267.712350399997,-1149.041391779996,24508.648739520002 2022-06-17,12:15:18.000,168,9575674,-595,0,1655455099,6267.853812909998,-1149.0695883000008,24508.851365999995 2022-06-17,12:15:19.000,168,9575750,-795,0,1655455100,6267.867285529996,-1149.0836865599995,24508.851365999995 2022-06-17,12:15:20.000,168,9575676,-155,0,1655455101,6267.860549219993,-1149.1189322099963,24508.830404640008 2022-06-17,12:15:21.000,168,9575706,205,0,1655455102,6267.840340289993,-1149.0977848199982,24508.921237199997 2022-06-17,12:15:22.000,168,9575738,-795,0,1655455035,6267.813395049998,-1149.0836865599995,24508.90027584001 2022-06-17,12:15:23.000,168,9575719,924,0,1655455036,6267.7325593299975,-1149.1048339499976,24508.739572080005 2022-06-17,12:15:24.000,168,9575747,-795,0,1655455037,6267.874021839998,-1149.1048339499976,24508.998095520008 2022-06-17,12:15:25.000,168,9575723,404,0,1655455038,6267.806658739995,-1149.1189322099963,24509.047005360007 2022-06-17,12:15:26.000,168,9575745,765,0,1655455039,6267.739295639993,-1149.168276119999,24509.01206976 2022-06-17,12:15:27.000,168,9575636,-795,0,1655455040,6267.557415269999,-1149.168276119999,24508.86534024 2022-06-17,12:15:28.000,168,9575785,-795,0,1655455041,6267.550678959997,-1149.2105708999952,24508.907262960005 2022-06-17,12:15:29.000,168,9575720,-795,0,1655455042,6267.597833129992,-1149.2246691600012,24509.102902320003 2022-06-17,12:15:30.000,168,9575741,-795,0,1655455043,6267.570887889997,-1149.2176200300019,24509.11687656001 2022-06-17,12:15:31.000,168,9575685,-795,0,1655455044,6267.543942649994,-1149.2458165499993,24509.040018239997 2022-06-17,12:15:32.000,168,9575738,765,0,1655455045,6267.591096819997,-1149.2528656799986,24509.088928079997 2022-06-17,12:15:33.000,168,9575712,404,0,1655455046,6267.564151579994,-1149.295160460002,24509.0609796 2022-06-17,12:15:34.000,168,9575761,885,0,1655455047,6267.523733719994,-1149.259914809998,24509.10988944 2022-06-17,12:15:35.000,168,9575746,-795,0,1655455048,6267.449634309996,-1149.259914809998,24509.074953840005 2022-06-17,12:15:36.000,168,9575717,-795,0,1655455049,6267.442897999994,-1149.2317182900006,24509.088928079997 2022-06-17,12:15:37.000,168,9575742,-354,0,1655455050,6267.3957438299985,-1149.2246691600012,24508.96315992 2022-06-17,12:15:38.000,168,9575700,285,0,1655455051,6267.483315859994,-1149.2176200300019,24509.047005360007 2022-06-17,12:15:39.000,168,9575773,805,0,1655455052,6267.597833129992,-1149.2669639399974,24509.151812160002 2022-06-17,12:15:40.000,168,9575669,-795,0,1655455053,6267.651723609997,-1149.3022095900014,24509.144825040006 2022-06-17,12:15:41.000,168,9575735,605,0,1655455054,6267.658459919992,-1149.2881113299954,24509.17976064 2022-06-17,12:15:42.000,168,9575717,805,0,1655455055,6267.665196229995,-1149.3304061099989,24509.026044000006 2022-06-17,12:15:43.000,168,9575711,-795,0,1655455056,6267.712350399997,-1149.3445043699976,24509.095915200007 2022-06-17,12:15:44.000,168,9575668,-635,0,1655455057,6267.772977189998,-1149.3586026299963,24509.10988944 2022-06-17,12:15:45.000,168,9575713,-795,0,1655455058,6267.820131359993,-1149.3304061099989,24509.165786400008 2022-06-17,12:15:46.000,168,9575710,-354,0,1655455059,6267.786449809995,-1149.3233569799995,24509.11687656001 2022-06-17,12:15:47.000,168,9575676,-795,0,1655455060,6267.7527682599975,-1149.3586026299963,24509.06796672001 2022-06-17,12:15:48.000,168,9575750,245,0,1655455061,6267.887494459996,-1149.3727008900023,24509.221683360003 2022-06-17,12:15:49.000,168,9575656,-795,0,1655455062,6267.914439699998,-1149.351553499997,24509.221683360003 2022-06-17,12:15:50.000,168,9575665,205,0,1655455063,6267.988539109996,-1149.3727008900023,24509.137837919996 2022-06-17,12:15:51.000,168,9575729,525,0,1655455064,6267.988539109996,-1149.3233569799995,24509.1308508 2022-06-17,12:15:52.000,168,9575732,-795,0,1655455065,6267.914439699998,-1149.3092587200008,24509.01206976 2022-06-17,12:15:53.000,168,9575746,365,0,1655455066,6267.988539109996,-1149.281062199996,24509.005082640004 2022-06-17,12:15:54.000,168,9575644,365,0,1655455067,6268.049165899996,-1149.281062199996,24508.977134160006 2022-06-17,12:15:55.000,168,9575699,-795,0,1655455068,6268.190628409997,-1149.2176200300019,24509.158799279998 2022-06-17,12:15:56.000,168,9575717,-795,0,1655455069,6268.224309959995,-1149.2176200300019,24509.172773520004 2022-06-17,12:15:57.000,168,9575650,-795,0,1655455070,6268.237782579992,-1149.1964726399965,24509.144825040006 2022-06-17,12:15:58.000,168,9575752,1045,0,1655455071,6268.163683169994,-1149.1894235099971,24509.03303112 2022-06-17,12:15:59.000,168,9575702,-795,0,1655455072,6268.271464129997,-1149.168276119999,24509.005082640004 2022-06-17,12:16:00.000,168,9575689,-35,0,1655455073,6268.278200439992,-1149.147128730001,24509.06796672001 2022-06-17,12:16:01.000,168,9575757,645,0,1655455074,6268.3186182999925,-1149.1400796000016,24509.0609796 2022-06-17,12:16:02.000,168,9575673,-795,0,1655455075,6268.305145679995,-1149.1330304700023,24508.970147039996 2022-06-17,12:16:03.000,168,9575706,-795,0,1655455076,6268.332090919997,-1149.1189322099963,24509.019056879995 2022-06-17,12:16:04.000,168,9575645,565,0,1655455077,6268.412926639998,-1149.0766374300001,24509.144825040006 2022-06-17,12:16:05.000,168,9575640,-795,0,1655455078,6268.439871879993,-1149.0131952599986,24509.137837919996 2022-06-17,12:16:06.000,168,9575768,485,0,1655455079,6268.439871879993,-1148.999097,24509.137837919996 2022-06-17,12:16:07.000,168,9575742,-795,0,1655455080,6268.419662949993,-1148.949753089997,24508.970147039996 2022-06-17,12:16:08.000,168,9575687,-795,0,1655455081,6268.426399259995,-1148.949753089997,24509.019056879995 2022-06-17,12:16:09.000,168,9575712,-155,0,1655455082,6268.460080809993,-1148.9427039599977,24509.074953840005 2022-06-17,12:16:10.000,168,9575648,-795,0,1655455083,6268.588070699996,-1148.9215565699997,24509.17976064 2022-06-17,12:16:11.000,168,9575715,-795,0,1655455084,6268.648697489996,-1148.9145074400003,24509.221683360003 2022-06-17,12:16:12.000,168,9575720,485,0,1655455085,6268.756478449999,-1148.9356548299984,24509.23565760001 2022-06-17,12:16:13.000,168,9575698,-795,0,1655455086,6268.783423689994,-1148.8933600500022,24509.17976064 2022-06-17,12:16:14.000,168,9575787,965,0,1655455087,6268.8238415499945,-1148.8299178800007,24509.22867048 2022-06-17,12:16:15.000,168,9575666,404,0,1655455088,6268.864259409995,-1148.780573969998,24509.242644720005 2022-06-17,12:16:16.000,168,9575731,-795,0,1655455089,6268.857523099992,-1148.7382791900018,24509.207709119997 2022-06-17,12:16:17.000,168,9575659,-795,0,1655455090,6268.817105239992,-1148.7241809299958,24509.165786400008 2022-06-17,12:16:18.000,168,9575631,-195,0,1655455091,6268.850786789997,-1148.688935279999,24509.193734880006 2022-06-17,12:16:19.000,168,9575665,-114,0,1655455092,6268.904677269995,-1148.6254931099975,24509.389374240003 2022-06-17,12:16:20.000,168,9575728,685,0,1655455093,6268.904677269995,-1148.6113948499988,24509.354438639995 2022-06-17,12:16:21.000,168,9575688,805,0,1655455094,6268.891204649997,-1148.6325422399968,24509.410335600005 2022-06-17,12:16:22.000,168,9575749,1245,0,1655455095,6268.817105239992,-1148.6607387600015,24509.340464400004 2022-06-17,12:16:23.000,168,9575755,-795,0,1655455096,6268.850786789997,-1148.710082669997,24509.375399999997 2022-06-17,12:16:24.000,168,9575682,-515,0,1655455097,6268.763214759994,-1148.7664757099992,24509.319503040002 2022-06-17,12:16:25.000,168,9575730,-795,0,1655455098,6268.870995719997,-1148.7735248399986,24509.45225832001 2022-06-17,12:16:26.000,168,9575793,404,0,1655455099,6268.884468339995,-1148.7946722299966,24509.375399999997 2022-06-17,12:16:27.000,168,9575734,-795,0,1655455100,6268.857523099992,-1148.8299178800007,24509.4452712 2022-06-17,12:16:28.000,168,9575745,-795,0,1655455101,6268.992249299998,-1148.8228687500014,24509.598987840007 2022-06-17,12:16:29.000,168,9575718,285,0,1655455035,6269.019194539993,-1148.8299178800007,24509.5850136 2022-06-17,12:16:30.000,168,9575769,-395,0,1655455036,6268.877732029992,-1148.8440161399994,24509.522129519995 2022-06-17,12:16:31.000,168,9575674,-795,0,1655455037,6268.958567749993,-1148.83696701,24509.605974960003 2022-06-17,12:16:32.000,168,9575639,845,0,1655455038,6268.938358819993,-1148.8651635299975,24509.508155280004 2022-06-17,12:16:33.000,168,9575711,-795,0,1655455039,6268.998985609993,-1148.8651635299975,24509.522129519995 2022-06-17,12:16:34.000,168,9575722,-35,0,1655455040,6269.059612399993,-1148.8581143999982,24509.73873024001 2022-06-17,12:16:35.000,168,9575682,1285,0,1655455041,6269.100030259993,-1148.8792617899962,24509.75270448 2022-06-17,12:16:36.000,168,9575707,404,0,1655455042,6269.126975499996,-1148.907458310001,24509.73174312 2022-06-17,12:16:37.000,168,9575680,165,0,1655455043,6269.147184429996,-1148.907458310001,24509.696807520006 2022-06-17,12:16:38.000,168,9575741,-795,0,1655455044,6269.241492769994,-1148.8792617899962,24509.857511279995 2022-06-17,12:16:39.000,168,9575731,-795,0,1655455045,6269.275174319999,-1148.8792617899962,24509.78764008001 2022-06-17,12:16:40.000,168,9575782,-795,0,1655455046,6269.335801109999,-1148.907458310001,24509.78764008001 2022-06-17,12:16:41.000,168,9575722,725,0,1655455047,6269.342537419994,-1148.949753089997,24509.836549920008 2022-06-17,12:16:42.000,168,9575749,-155,0,1655455048,6269.248229079996,-1148.949753089997,24509.766678720007 2022-06-17,12:16:43.000,168,9575709,-795,0,1655455049,6269.382955279994,-1149.020244389998,24509.822575680002 2022-06-17,12:16:44.000,168,9575726,-795,0,1655455050,6269.457054689992,-1149.0131952599986,24509.87148552 2022-06-17,12:16:45.000,168,9575643,-795,0,1655455051,6269.4233731399945,-1148.999097,24509.913408240005 2022-06-17,12:16:46.000,168,9575831,-795,0,1655455052,6269.382955279994,-1149.020244389998,24509.94834384 2022-06-17,12:16:47.000,168,9575697,765,0,1655455053,6269.3088558699965,-1149.0484409099954,24509.836549920008 2022-06-17,12:16:48.000,168,9575731,-795,0,1655455054,6269.315592179999,-1149.041391779996,24509.857511279995 2022-06-17,12:16:49.000,168,9575633,-795,0,1655455055,6269.349273729997,-1149.041391779996,24509.983279440006 2022-06-17,12:16:50.000,168,9575689,-155,0,1655455056,6269.463790999995,-1149.020244389998,24510.0391764 2022-06-17,12:16:51.000,168,9575672,-795,0,1655455057,6269.436845759992,-1149.041391779996,24509.941356720003 2022-06-17,12:16:52.000,168,9575692,-354,0,1655455058,6269.591780889998,-1149.0061461299993,24510.06712488 2022-06-17,12:16:53.000,168,9575685,-795,0,1655455059,6269.611989819998,-1149.0625391700014,24509.962318080004 2022-06-17,12:16:54.000,168,9575779,-795,0,1655455060,6269.706298159996,-1149.020244389998,24510.06712488 2022-06-17,12:16:55.000,168,9575653,-795,0,1655455061,6269.760188639993,-1148.9920478700005,24509.976292319996 2022-06-17,12:16:56.000,168,9575691,-74,0,1655455062,6269.800606499994,-1148.9215565699997,24510.046163519997 2022-06-17,12:16:57.000,168,9575711,-195,0,1655455063,6269.7803975699935,-1148.8510652699988,24509.941356720003 2022-06-17,12:16:58.000,168,9575668,-795,0,1655455064,6269.847760669996,-1148.7664757099992,24510.01821504 2022-06-17,12:16:59.000,168,9575705,-795,0,1655455065,6270.002695799994,-1148.7523774500005,24510.109047600003 2022-06-17,12:17:00.000,168,9575712,-795,0,1655455066,6270.0229047299945,-1148.7382791900018,24510.171931680008 2022-06-17,12:17:01.000,168,9575716,-795,0,1655455067,6270.076795209992,-1148.688935279999,24510.199880160006 2022-06-17,12:17:02.000,168,9575749,725,0,1655455068,6270.043113659995,-1148.688935279999,24510.07411200001 2022-06-17,12:17:03.000,168,9575737,445,0,1655455069,6270.117213069992,-1148.6748370200003,24510.06712488 2022-06-17,12:17:04.000,168,9575732,-795,0,1655455070,6270.218257719993,-1148.6395913699962,24510.157957440002 2022-06-17,12:17:05.000,168,9575708,525,0,1655455071,6270.292357129998,-1148.59729659,24510.178918800004 2022-06-17,12:17:06.000,168,9575692,-795,0,1655455072,6270.319302369993,-1148.5902474600007,24510.20686728 2022-06-17,12:17:07.000,168,9575745,-795,0,1655455073,6270.400138089994,-1148.576149200002,24510.18590592 2022-06-17,12:17:08.000,168,9575687,-795,0,1655455074,6270.4136107099985,-1148.5691000699953,24510.150970320006 2022-06-17,12:17:09.000,168,9575741,-795,0,1655455075,6270.555073219999,-1148.5338544199985,24510.346609680004 2022-06-17,12:17:10.000,168,9575676,525,0,1655455076,6270.541600599994,-1148.5127070300005,24510.29071272001 2022-06-17,12:17:11.000,168,9575662,805,0,1655455077,6270.541600599994,-1148.4774613799964,24510.24180288001 2022-06-17,12:17:12.000,168,9575665,-795,0,1655455078,6270.427083329996,-1148.4563139899983,24510.220841520008 2022-06-17,12:17:13.000,168,9575665,-795,0,1655455079,6270.460764879994,-1148.449264859999,24510.23481576 2022-06-17,12:17:14.000,168,9575769,-795,0,1655455080,6270.575282149999,-1148.4210683400015,24510.416480880005 2022-06-17,12:17:15.000,168,9575658,805,0,1655455081,6270.575282149999,-1148.3928718199968,24510.52128768 2022-06-17,12:17:16.000,168,9575685,-795,0,1655455082,6270.568545839997,-1148.378773559998,24510.57019752 2022-06-17,12:17:17.000,168,9575656,-795,0,1655455083,6270.514655359999,-1148.336478780002,24510.465390720005 2022-06-17,12:17:18.000,168,9575714,-795,0,1655455084,6270.608963699997,-1148.2871348699991,24510.556223280008 2022-06-17,12:17:19.000,168,9575733,-795,0,1655455085,6270.629172629997,-1148.265987480001,24510.479364959996 2022-06-17,12:17:20.000,168,9575703,-795,0,1655455086,6270.602227389994,-1148.2236926999976,24510.598145999997 2022-06-17,12:17:21.000,168,9575709,-795,0,1655455087,6270.588754769997,-1148.174348790002,24510.57019752 2022-06-17,12:17:22.000,168,9575656,-515,0,1655455088,6270.555073219999,-1148.1532013999968,24510.598145999997 2022-06-17,12:17:23.000,168,9575742,-795,0,1655455089,6270.521391669994,-1148.1109066200006,24510.54224904 2022-06-17,12:17:24.000,168,9575693,-515,0,1655455090,6270.494446429999,-1148.1038574900012,24510.59115888 2022-06-17,12:17:25.000,168,9575730,-795,0,1655455091,6270.487710119996,-1148.082710099996,24510.74487552001 2022-06-17,12:17:26.000,168,9575706,-795,0,1655455092,6270.460764879994,-1148.1038574900012,24510.70993992 2022-06-17,12:17:27.000,168,9575758,-795,0,1655455093,6270.373192849998,-1148.0897592299953,24510.681991440004 2022-06-17,12:17:28.000,168,9575704,-795,0,1655455094,6270.299093439993,-1148.0897592299953,24510.765836879997 2022-06-17,12:17:29.000,168,9575740,-795,0,1655455095,6270.204785099995,-1148.1109066200006,24510.605133120007 2022-06-17,12:17:30.000,168,9575700,-795,0,1655455096,6270.211521409998,-1148.1532013999968,24510.779811120003 2022-06-17,12:17:31.000,168,9575760,-795,0,1655455097,6270.103740449995,-1148.1532013999968,24510.661030080002 2022-06-17,12:17:32.000,168,9575704,-795,0,1655455098,6270.1374219999925,-1148.1884470500008,24510.814746719996 2022-06-17,12:17:33.000,168,9575725,205,0,1655455099,6270.049849969997,-1148.2236926999976,24510.723914160008 2022-06-17,12:17:34.000,168,9575740,-755,0,1655455100,6270.043113659995,-1148.2448400899957,24510.814746719996 2022-06-17,12:17:35.000,168,9575710,-795,0,1655455101,6270.0229047299945,-1148.2448400899957,24510.78679824 2022-06-17,12:17:36.000,168,9575731,-315,0,1655455102,6270.009432109997,-1148.265987480001,24510.78679824 2022-06-17,12:17:37.000,168,9575716,-795,0,1655455036,6269.834288049999,-1148.2730366100004,24510.633081600005 2022-06-17,12:17:38.000,168,9575712,-795,0,1655455037,6269.969014249997,-1148.265987480001,24510.723914160008 2022-06-17,12:17:39.000,168,9575748,445,0,1655455038,6270.117213069992,-1148.2871348699991,24510.898592160003 2022-06-17,12:17:40.000,168,9575713,-795,0,1655455039,6270.103740449995,-1148.2871348699991,24510.90557928 2022-06-17,12:17:41.000,168,9575681,-795,0,1655455040,6270.144158309995,-1148.265987480001,24510.8776308 2022-06-17,12:17:42.000,168,9575726,404,0,1655455041,6270.016168419999,-1148.3012331299979,24510.800772480005 2022-06-17,12:17:43.000,168,9575769,404,0,1655455042,6270.083531519995,-1148.322380519996,24510.8077596 2022-06-17,12:17:44.000,168,9575713,-795,0,1655455043,6270.090267829997,-1148.3153313899966,24510.835708079998 2022-06-17,12:17:45.000,168,9575678,-795,0,1655455044,6270.056586279992,-1148.3012331299979,24510.842695200008 2022-06-17,12:17:46.000,168,9575750,-795,0,1655455045,6270.029641039997,-1148.2589383500017,24510.79378536001 2022-06-17,12:17:47.000,168,9575740,-795,0,1655455046,6270.070058899997,-1148.2377909599963,24510.849682320004 2022-06-17,12:17:48.000,168,9575620,685,0,1655455047,6270.103740449995,-1148.2166435699983,24510.947502000003 2022-06-17,12:17:49.000,168,9575694,765,0,1655455048,6270.070058899997,-1148.1884470500008,24510.898592160003 2022-06-17,12:17:50.000,168,9575712,-795,0,1655455049,6270.016168419999,-1148.1954961800002,24510.947502000003 2022-06-17,12:17:51.000,168,9575700,-795,0,1655455050,6270.002695799994,-1148.2166435699983,24510.884617919997 2022-06-17,12:17:52.000,168,9575736,-195,0,1655455051,6269.948805319997,-1148.2166435699983,24510.8077596 2022-06-17,12:17:53.000,168,9575670,-635,0,1655455052,6269.969014249997,-1148.1884470500008,24510.8077596 2022-06-17,12:17:54.000,168,9575725,525,0,1655455053,6270.029641039997,-1148.1672996599955,24510.97545048 2022-06-17,12:17:55.000,168,9575691,-795,0,1655455054,6269.995959489999,-1148.1813979200015,24510.95448912 2022-06-17,12:17:56.000,168,9575706,-795,0,1655455055,6270.043113659995,-1148.1602505299961,24511.003398959998 2022-06-17,12:17:57.000,168,9575697,-795,0,1655455056,6270.036377349992,-1148.1813979200015,24510.919553520005 2022-06-17,12:17:58.000,168,9575749,-795,0,1655455057,6270.103740449995,-1148.1954961800002,24510.989424720006 2022-06-17,12:17:59.000,168,9575745,325,0,1655455058,6270.076795209992,-1148.174348790002,24510.940514880007 2022-06-17,12:18:00.000,168,9575785,-795,0,1655455059,6270.123949379995,-1148.1250048799993,24510.95448912 2022-06-17,12:18:01.000,168,9575728,-795,0,1655455060,6270.083531519995,-1148.1250048799993,24510.95448912 2022-06-17,12:18:02.000,168,9575706,965,0,1655455061,6270.090267829997,-1148.096808360002,24510.91256640001 2022-06-17,12:18:03.000,168,9575675,-795,0,1655455062,6270.083531519995,-1148.0686118399972,24510.90557928 2022-06-17,12:18:04.000,168,9575683,325,0,1655455063,6270.1711035499975,-1148.0404153199997,24511.07327016 2022-06-17,12:18:05.000,168,9575671,365,0,1655455064,6270.231730339998,-1148.0122188000023,24511.07327016 2022-06-17,12:18:06.000,168,9575725,-795,0,1655455065,6270.184576169995,-1147.9769731499982,24511.12218 2022-06-17,12:18:07.000,168,9575731,-795,0,1655455066,6270.123949379995,-1147.934678370002,24510.940514880007 2022-06-17,12:18:08.000,168,9575681,-795,0,1655455067,6270.191312479998,-1147.8289414199971,24510.95448912 2022-06-17,12:18:09.000,168,9575626,1365,0,1655455068,6270.211521409998,-1147.8359905499965,24511.115192880003 2022-06-17,12:18:10.000,168,9575628,-795,0,1655455069,6270.251939269998,-1147.786646640001,24511.157115600006 2022-06-17,12:18:11.000,168,9575711,-795,0,1655455070,6270.299093439993,-1147.7443518599976,24511.206025440006 2022-06-17,12:18:12.000,168,9575741,-795,0,1655455071,6270.238466649993,-1147.7161553400001,24511.101218639997 2022-06-17,12:18:13.000,168,9575680,-795,0,1655455072,6270.265411889995,-1147.680909689996,24511.199038319995 2022-06-17,12:18:14.000,168,9575692,765,0,1655455073,6270.312566059998,-1147.6738605599967,24511.24096104 2022-06-17,12:18:15.000,168,9575674,-795,0,1655455074,6270.339511299993,-1147.6456640399992,24511.219999679997 2022-06-17,12:18:16.000,168,9575662,-795,0,1655455075,6270.373192849998,-1147.6668114299973,24511.185064080004 2022-06-17,12:18:17.000,168,9575702,-795,0,1655455076,6270.292357129998,-1147.6456640399992,24511.171089839998 2022-06-17,12:18:18.000,168,9575746,45,0,1655455077,6270.326038679996,-1147.5963201299965,24511.2619224 2022-06-17,12:18:19.000,168,9575709,-795,0,1655455078,6270.406874399996,-1147.5751727399984,24511.28987088 2022-06-17,12:18:20.000,168,9575738,-795,0,1655455079,6270.460764879994,-1147.5610744799997,24511.373716320006 2022-06-17,12:18:21.000,168,9575693,565,0,1655455080,6270.514655359999,-1147.5540253500003,24511.394677680008 2022-06-17,12:18:22.000,168,9575688,1285,0,1655455081,6270.440555949994,-1147.589270999997,24511.233973920003 2022-06-17,12:18:23.000,168,9575744,-475,0,1655455082,6270.568545839997,-1147.6245166500012,24511.373716320006 2022-06-17,12:18:24.000,168,9575706,-195,0,1655455083,6270.629172629997,-1147.5751727399984,24511.373716320006 2022-06-17,12:18:25.000,168,9575631,965,0,1655455084,6270.676326799992,-1147.5117305699969,24511.29685800001 2022-06-17,12:18:26.000,168,9575662,-795,0,1655455085,6270.811052999998,-1147.4130427499986,24511.38070344 2022-06-17,12:18:27.000,168,9575733,-795,0,1655455086,6270.952515509998,-1147.3355023199983,24511.541407200006 2022-06-17,12:18:28.000,168,9575680,-795,0,1655455087,6270.972724439998,-1147.2791092799962,24511.569355680003 2022-06-17,12:18:29.000,168,9575750,445,0,1655455088,6271.013142299998,-1147.2368145,24511.54839432 2022-06-17,12:18:30.000,168,9575710,445,0,1655455089,6271.053560159999,-1147.2227162400013,24511.541407200006 2022-06-17,12:18:31.000,168,9575665,-635,0,1655455090,6271.067032779996,-1147.1945197199966,24511.555381439997 2022-06-17,12:18:32.000,168,9575736,-114,0,1655455091,6271.093978019999,-1147.180421459998,24511.506471599998 2022-06-17,12:18:33.000,168,9575739,-795,0,1655455092,6271.114186949999,-1147.131077549995,24511.520445840004 2022-06-17,12:18:34.000,168,9575697,-795,0,1655455093,6271.275858389992,-1147.088782769999,24511.730059440008 2022-06-17,12:18:35.000,168,9575703,365,0,1655455094,6271.329748869997,-1147.0394388599962,24511.758007920005 2022-06-17,12:18:36.000,168,9575719,805,0,1655455095,6271.349957799997,-1146.9830458200013,24511.75102080001 2022-06-17,12:18:37.000,168,9575641,325,0,1655455096,6271.343221489995,-1146.9125545200004,24511.667175360002 2022-06-17,12:18:38.000,168,9575705,365,0,1655455097,6271.316276249992,-1146.8561614799983,24511.69512384 2022-06-17,12:18:39.000,168,9575649,-795,0,1655455098,6271.3566941099925,-1146.8068175699955,24511.737046560003 2022-06-17,12:18:40.000,168,9575704,1125,0,1655455099,6271.430793519998,-1146.7927193099968,24511.841853359998 2022-06-17,12:18:41.000,168,9575685,565,0,1655455100,6271.451002449998,-1146.7433754000012,24511.890763199997 2022-06-17,12:18:42.000,168,9575676,-795,0,1655455101,6271.457738759993,-1146.7010806199978,24511.86281472 2022-06-17,12:18:43.000,168,9575707,-795,0,1655455102,6271.4846839999955,-1146.665834970001,24511.91172456 2022-06-17,12:18:44.000,168,9575768,645,0,1655455036,6271.4846839999955,-1146.630589319997,24511.988582879996 2022-06-17,12:18:45.000,168,9575702,-795,0,1655455037,6271.511629239998,-1146.6023927999995,24511.98159576 2022-06-17,12:18:46.000,168,9575711,325,0,1655455038,6271.659828059994,-1146.5953436700001,24512.107363919997 2022-06-17,12:18:47.000,168,9575690,-795,0,1655455039,6271.639619129994,-1146.538950629998,24511.988582879996 2022-06-17,12:18:48.000,168,9575693,-795,0,1655455040,6271.680036989994,-1146.4684593299971,24511.988582879996 2022-06-17,12:18:49.000,168,9575728,-795,0,1655455041,6271.787817949997,-1146.4332136800003,24512.072428320003 2022-06-17,12:18:50.000,168,9575632,-795,0,1655455042,6271.969698319997,-1146.3979680299963,24512.261080560005 2022-06-17,12:18:51.000,168,9575713,245,0,1655455043,6272.111160829998,-1146.35567325,24512.289029040003 2022-06-17,12:18:52.000,168,9575701,-795,0,1655455044,6272.239150719994,-1146.2851819499992,24512.289029040003 2022-06-17,12:18:53.000,168,9575702,885,0,1655455045,6272.272832269999,-1146.2640345600012,24512.289029040003 2022-06-17,12:18:54.000,168,9575789,-795,0,1655455046,6272.360404299994,-1146.2005923899997,24512.372874479996 2022-06-17,12:18:55.000,168,9575722,-795,0,1655455047,6272.421031089994,-1146.1230519599994,24512.428771440005 2022-06-17,12:18:56.000,168,9575726,-795,0,1655455048,6272.447976329997,-1146.0878063099954,24512.442745679997 2022-06-17,12:18:57.000,168,9575708,165,0,1655455049,6272.421031089994,-1146.0243641400011,24512.358900240004 2022-06-17,12:18:58.000,168,9575717,205,0,1655455050,6272.501866809995,-1146.0384623999998,24512.456719920003 2022-06-17,12:18:59.000,168,9575700,-795,0,1655455051,6272.596175149993,-1146.0173150100018,24512.63838504001 2022-06-17,12:19:00.000,168,9575684,-715,0,1655455052,6272.690483489998,-1146.0173150100018,24512.673320640002 2022-06-17,12:19:01.000,168,9575699,-795,0,1655455053,6272.697219799993,-1145.9820693599977,24512.715243360006 2022-06-17,12:19:02.000,168,9575738,-795,0,1655455054,6272.683747179995,-1145.9750202299983,24512.645372160005 2022-06-17,12:19:03.000,168,9575782,-795,0,1655455055,6272.717428729993,-1145.9327254500022,24512.736204720008 2022-06-17,12:19:04.000,168,9575708,-795,0,1655455056,6272.8184733799935,-1145.897479799998,24512.792101680003 2022-06-17,12:19:05.000,168,9575735,645,0,1655455057,6272.865627549996,-1145.8622341500013,24512.861972880004 2022-06-17,12:19:06.000,168,9575738,-795,0,1655455058,6272.906045409996,-1145.855185020002,24512.834024400006 2022-06-17,12:19:07.000,168,9575670,-795,0,1655455059,6272.953199579999,-1145.8269884999972,24512.903895600008 2022-06-17,12:19:08.000,168,9575745,445,0,1655455060,6272.986881129997,-1145.8481358899953,24512.931844080005 2022-06-17,12:19:09.000,168,9575693,-795,0,1655455061,6273.040771609994,-1145.8199393699979,24513.092547839995 2022-06-17,12:19:10.000,168,9575752,-795,0,1655455062,6273.074453159992,-1145.8692832800007,24513.078573600003 2022-06-17,12:19:11.000,168,9575728,-795,0,1655455063,6273.054244229999,-1145.9045289299975,24513.064599359997 2022-06-17,12:19:12.000,168,9575696,165,0,1655455064,6273.081189469995,-1145.9538728400003,24513.127483440003 2022-06-17,12:19:13.000,168,9575725,485,0,1655455065,6273.108134709997,-1146.0032167499958,24513.148444800005 2022-06-17,12:19:14.000,168,9575735,-795,0,1655455066,6273.182234119995,-1146.0525606599986,24513.20434176 2022-06-17,12:19:15.000,168,9575686,-795,0,1655455067,6273.040771609994,-1146.094855440002,24513.08556072 2022-06-17,12:19:16.000,168,9575663,565,0,1655455068,6273.148552569997,-1146.1230519599994,24513.3231228 2022-06-17,12:19:17.000,168,9575734,-795,0,1655455069,6273.141816259995,-1146.1301010899988,24513.365045520004 2022-06-17,12:19:18.000,168,9575685,-434,0,1655455070,6273.094662089992,-1146.1582976099962,24513.37203264 2022-06-17,12:19:19.000,168,9575676,-795,0,1655455071,6273.020562679994,-1146.2358380399965,24513.2532516 2022-06-17,12:19:20.000,168,9575733,365,0,1655455072,6273.087925779997,-1146.2569854300018,24513.42094248 2022-06-17,12:19:21.000,168,9575692,-795,0,1655455073,6273.108134709997,-1146.3063293399973,24513.42094248 2022-06-17,12:19:22.000,168,9575724,-795,0,1655455074,6273.094662089992,-1146.3486241200007,24513.497800799996 2022-06-17,12:19:23.000,168,9575690,-795,0,1655455075,6273.101398399995,-1146.3838697699975,24513.504787920006 2022-06-17,12:19:24.000,168,9575693,565,0,1655455076,6273.040771609994,-1146.4191154200016,24513.504787920006 2022-06-17,12:19:25.000,168,9575726,-795,0,1655455077,6273.094662089992,-1146.4402628099997,24513.630556080003 2022-06-17,12:19:26.000,168,9575720,-795,0,1655455078,6273.027298989997,-1146.4684593299971,24513.58863336 2022-06-17,12:19:27.000,168,9575770,124,0,1655455079,6272.986881129997,-1146.5248523699993,24513.60959472 2022-06-17,12:19:28.000,168,9575748,-795,0,1655455080,6272.899309099994,-1146.5671471499954,24513.46985232 2022-06-17,12:19:29.000,168,9575634,-795,0,1655455081,6272.899309099994,-1146.6094419299989,24513.483826560005 2022-06-17,12:19:30.000,168,9575735,-795,0,1655455082,6272.885836479996,-1146.6235401899976,24513.56068488 2022-06-17,12:19:31.000,168,9575745,445,0,1655455083,6272.993617439999,-1146.6517367100023,24513.72837576 2022-06-17,12:19:32.000,168,9575675,-235,0,1655455084,6272.993617439999,-1146.6728841000004,24513.721388640006 2022-06-17,12:19:33.000,168,9575739,-795,0,1655455085,6272.9666721999965,-1146.7363262700019,24513.686453039998 2022-06-17,12:19:34.000,168,9575718,-795,0,1655455086,6273.000353749994,-1146.7433754000012,24513.72837576 2022-06-17,12:19:35.000,168,9575678,205,0,1655455087,6272.973408509999,-1146.7715719199987,24513.75632424 2022-06-17,12:19:36.000,168,9575689,-795,0,1655455088,6272.973408509999,-1146.7433754000012,24513.735362879997 2022-06-17,12:19:37.000,168,9575740,-795,0,1655455089,6272.932990649999,-1146.7504245300006,24513.65850456 2022-06-17,12:19:38.000,168,9575735,-795,0,1655455090,6272.959935889994,-1146.7151788799965,24513.7074144 2022-06-17,12:19:39.000,168,9575704,-795,0,1655455091,6273.074453159992,-1146.7151788799965,24513.840169680007 2022-06-17,12:19:40.000,168,9575652,-795,0,1655455092,6273.081189469995,-1146.6940314899985,24513.847156800002 2022-06-17,12:19:41.000,168,9575703,-795,0,1655455093,6273.135079949992,-1146.7010806199978,24513.86113104001 2022-06-17,12:19:42.000,168,9575778,-795,0,1655455094,6273.040771609994,-1146.686982359999,24513.700427280004 2022-06-17,12:19:43.000,168,9575690,445,0,1655455095,6273.128343639997,-1146.6517367100023,24513.75632424 2022-06-17,12:19:44.000,168,9575688,-795,0,1655455096,6273.188970429997,-1146.6164910599982,24513.80523408 2022-06-17,12:19:45.000,168,9575690,-795,0,1655455097,6273.202443049995,-1146.5812454100014,24513.798246960003 2022-06-17,12:19:46.000,168,9575697,-795,0,1655455098,6273.162025189995,-1146.5812454100014,24513.721388640006 2022-06-17,12:19:47.000,168,9575718,-795,0,1655455099,6273.236124599993,-1146.5319014999986,24513.80523408 2022-06-17,12:19:48.000,168,9575705,-195,0,1655455100,6273.242860909995,-1146.51780324,24513.903053759997 2022-06-17,12:19:49.000,168,9575748,805,0,1655455101,6273.2091793599975,-1146.4966558500018,24513.94497648 2022-06-17,12:19:50.000,168,9575764,-235,0,1655455102,6273.074453159992,-1146.4684593299971,24513.87510528 2022-06-17,12:19:51.000,168,9575763,-795,0,1655455036,6272.959935889994,-1146.4755084599965,24513.72837576 2022-06-17,12:19:52.000,168,9575734,645,0,1655455037,6272.926254339996,-1146.447311939999,24513.7074144 2022-06-17,12:19:53.000,168,9575720,725,0,1655455038,6272.906045409996,-1146.4402628099997,24513.7772856 2022-06-17,12:19:54.000,168,9575685,805,0,1655455039,6272.926254339996,-1146.3979680299963,24513.889079520006 2022-06-17,12:19:55.000,168,9575664,-795,0,1655455040,6272.872363859999,-1146.3768206399982,24513.965937840003 2022-06-17,12:19:56.000,168,9575719,-795,0,1655455041,6272.811737069998,-1146.334525860002,24513.99388632 2022-06-17,12:19:57.000,168,9575721,-395,0,1655455042,6272.737637659993,-1146.3486241200007,24513.889079520006 2022-06-17,12:19:58.000,168,9575725,-795,0,1655455043,6272.744373969996,-1146.3486241200007,24513.958950720007 2022-06-17,12:19:59.000,168,9575699,605,0,1655455044,6272.656801939993,-1146.334525860002,24513.903053759997 2022-06-17,12:20:00.000,168,9575739,-555,0,1655455045,6272.656801939993,-1146.3486241200007,24513.917028000003 2022-06-17,12:20:01.000,168,9575689,565,0,1655455046,6272.596175149993,-1146.35567325,24513.92401512 2022-06-17,12:20:02.000,168,9575669,-795,0,1655455047,6272.535548359992,-1146.3415749900014,24513.889079520006 2022-06-17,12:20:03.000,168,9575718,645,0,1655455048,6272.414294779999,-1146.334525860002,24513.89606664 2022-06-17,12:20:04.000,168,9575735,-795,0,1655455049,6272.434503709999,-1146.3768206399982,24514.014847680002 2022-06-17,12:20:05.000,168,9575724,885,0,1655455050,6272.407558469997,-1146.426164550001,24513.986899200005 2022-06-17,12:20:06.000,168,9575730,-795,0,1655455051,6272.326722749996,-1146.4825575899958,24513.958950720007 2022-06-17,12:20:07.000,168,9575684,-795,0,1655455052,6272.185260239996,-1146.5248523699993,24513.791259840007 2022-06-17,12:20:08.000,168,9575723,-155,0,1655455053,6272.2324144099985,-1146.5671471499954,24513.847156800002 2022-06-17,12:20:09.000,168,9575680,5,0,1655455054,6272.293041199999,-1146.5530488899967,24513.951963599997 2022-06-17,12:20:10.000,168,9575715,-274,0,1655455055,6272.326722749996,-1146.51780324,24514.014847680002 2022-06-17,12:20:11.000,168,9575662,-795,0,1655455056,6272.286304889996,-1146.51780324,24513.97292496 2022-06-17,12:20:12.000,168,9575723,365,0,1655455057,6272.306513819996,-1146.51780324,24513.958950720007 2022-06-17,12:20:13.000,168,9575701,365,0,1655455058,6272.2324144099985,-1146.5671471499954,24513.89606664 2022-06-17,12:20:14.000,168,9575728,-595,0,1655455059,6272.2526233399985,-1146.5530488899967,24513.910040880008 2022-06-17,12:20:15.000,168,9575721,-795,0,1655455060,6272.205469169996,-1146.5953436700001,24513.854143919998 2022-06-17,12:20:16.000,168,9575744,-795,0,1655455061,6272.138106069993,-1146.6094419299989,24513.917028000003 2022-06-17,12:20:17.000,168,9575721,205,0,1655455062,6272.097688209993,-1146.630589319997,24513.910040880008 2022-06-17,12:20:18.000,168,9575666,605,0,1655455063,6271.9899072499975,-1146.665834970001,24513.889079520006 2022-06-17,12:20:19.000,168,9575685,205,0,1655455064,6271.9562256999925,-1146.665834970001,24513.847156800002 2022-06-17,12:20:20.000,168,9575640,-795,0,1655455065,6271.9899072499975,-1146.7010806199978,24513.97991208001 2022-06-17,12:20:21.000,168,9575678,-35,0,1655455066,6271.922544149995,-1146.7433754000012,24513.958950720007 2022-06-17,12:20:22.000,168,9575780,605,0,1655455067,6271.767609019997,-1146.7927193099968,24513.784272719997 2022-06-17,12:20:23.000,168,9575711,-795,0,1655455068,6271.7474000899965,-1146.813866700002,24513.819208320005 2022-06-17,12:20:24.000,168,9575686,-795,0,1655455069,6271.585728649996,-1146.849112349999,24513.742350000008 2022-06-17,12:20:25.000,168,9575704,1045,0,1655455070,6271.572256029998,-1146.8773088699963,24513.833182559996 2022-06-17,12:20:26.000,168,9575721,445,0,1655455071,6271.410584589998,-1146.9548492999966,24513.742350000008 2022-06-17,12:20:27.000,168,9575704,-795,0,1655455072,6271.383639349995,-1146.9689475599953,24513.749337120003 2022-06-17,12:20:28.000,168,9575692,-795,0,1655455073,6271.403848279995,-1147.0253405999974,24513.87510528 2022-06-17,12:20:29.000,168,9575696,485,0,1655455074,6271.282594699995,-1147.0535371200021,24513.763311359995 2022-06-17,12:20:30.000,168,9575646,-795,0,1655455075,6271.188286359997,-1147.0746845100002,24513.784272719997 2022-06-17,12:20:31.000,168,9575674,605,0,1655455076,6271.053560159999,-1147.1240284199957,24513.742350000008 2022-06-17,12:20:32.000,168,9575725,1245,0,1655455077,6270.844734549995,-1147.1522249400005,24513.616581839997 2022-06-17,12:20:33.000,168,9575648,-354,0,1655455078,6270.757162519993,-1147.1663231999992,24513.64453032001 2022-06-17,12:20:34.000,168,9575681,-795,0,1655455079,6270.763898829995,-1147.2086179799953,24513.72837576 2022-06-17,12:20:35.000,168,9575747,-795,0,1655455080,6270.683063109995,-1147.2227162400013,24513.749337120003 2022-06-17,12:20:36.000,168,9575693,-795,0,1655455081,6270.555073219999,-1147.2438636299994,24513.75632424 2022-06-17,12:20:37.000,168,9575714,404,0,1655455082,6270.433819639999,-1147.2720601499968,24513.651517440005 2022-06-17,12:20:38.000,168,9575791,285,0,1655455083,6270.346247609996,-1147.3002566700015,24513.749337120003 2022-06-17,12:20:39.000,168,9575704,-795,0,1655455084,6270.245202959995,-1147.3355023199983,24513.686453039998 2022-06-17,12:20:40.000,168,9575656,-795,0,1655455085,6270.070058899997,-1147.3777971000018,24513.546710639996 2022-06-17,12:20:41.000,168,9575660,-795,0,1655455086,6270.043113659995,-1147.420091879998,24513.58863336 2022-06-17,12:20:42.000,168,9575699,404,0,1655455087,6269.915123769999,-1147.4835340499994,24513.574659120008 2022-06-17,12:20:43.000,168,9575614,525,0,1655455088,6269.935332699999,-1147.5046814399975,24513.504787920006 2022-06-17,12:20:44.000,168,9575725,885,0,1655455089,6269.969014249997,-1147.568123609999,24513.60959472 2022-06-17,12:20:45.000,168,9575684,965,0,1655455090,6269.942069009994,-1147.63861491,24513.616581839997 2022-06-17,12:20:46.000,168,9575729,-795,0,1655455091,6269.847760669996,-1147.6668114299973,24513.504787920006 2022-06-17,12:20:47.000,168,9575668,445,0,1655455092,6269.713034469998,-1147.695007950002,24513.406968240008 2022-06-17,12:20:48.000,168,9575726,124,0,1655455093,6269.632198749998,-1147.7091062100008,24513.3231228 2022-06-17,12:20:49.000,168,9575768,-795,0,1655455094,6269.611989819998,-1147.7373027299982,24513.37203264 2022-06-17,12:20:50.000,168,9575719,-795,0,1655455095,6269.645671369995,-1147.7654992499956,24513.42094248 2022-06-17,12:20:51.000,168,9575647,85,0,1655455096,6269.5715719599975,-1147.7795975100016,24513.427929599995 2022-06-17,12:20:52.000,168,9575763,124,0,1655455097,6269.376218969999,-1147.8148431599984,24513.239277360008 2022-06-17,12:20:53.000,168,9575701,885,0,1655455098,6269.409900519997,-1147.8430396799959,24513.30216144 2022-06-17,12:20:54.000,168,9575803,-795,0,1655455099,6269.322328489994,-1147.8430396799959,24513.176393280002 2022-06-17,12:20:55.000,168,9575733,-795,0,1655455100,6269.3088558699965,-1147.8571379400018,24513.14145768001 2022-06-17,12:20:56.000,168,9575671,-795,0,1655455101,6269.295383249999,-1147.87828533,24513.13447056 2022-06-17,12:20:57.000,168,9575725,-795,0,1655455102,6269.268438009996,-1147.8923835899986,24513.19036752001 2022-06-17,12:20:58.000,168,9575720,-515,0,1655455036,6269.1606570499935,-1147.9135309799967,24513.029663760004 2022-06-17,12:20:59.000,168,9575744,-795,0,1655455037,6269.275174319999,-1147.9135309799967,24513.064599359997 2022-06-17,12:21:00.000,168,9575668,-795,0,1655455038,6269.281910629994,-1147.920580109996,24513.071586480008 2022-06-17,12:21:01.000,168,9575661,-795,0,1655455039,6269.241492769994,-1147.9064818499974,24513.071586480008 2022-06-17,12:21:02.000,168,9575788,205,0,1655455040,6269.100030259993,-1147.9064818499974,24512.9388312 2022-06-17,12:21:03.000,168,9575656,805,0,1655455041,6269.100030259993,-1147.934678370002,24512.96677968 2022-06-17,12:21:04.000,168,9575695,-795,0,1655455042,6269.052876089998,-1147.9699240199989,24512.980753920005 2022-06-17,12:21:05.000,168,9575719,-795,0,1655455043,6268.924886199995,-1148.026317060001,24512.834024400006 2022-06-17,12:21:06.000,168,9575679,-35,0,1655455044,6268.837314169992,-1148.0686118399972,24512.861972880004 2022-06-17,12:21:07.000,168,9575662,-795,0,1655455045,6268.844050479995,-1148.1109066200006,24512.92485696001 2022-06-17,12:21:08.000,168,9575688,565,0,1655455046,6268.763214759994,-1148.139103139998,24512.994728159996 2022-06-17,12:21:09.000,168,9575664,-155,0,1655455047,6268.635224869999,-1148.1602505299961,24512.952805440007 2022-06-17,12:21:10.000,168,9575758,605,0,1655455048,6268.527443909996,-1148.2236926999976,24512.88992136 2022-06-17,12:21:11.000,168,9575695,-795,0,1655455049,6268.365772469995,-1148.2236926999976,24512.847998639998 2022-06-17,12:21:12.000,168,9575628,-795,0,1655455050,6268.156946859999,-1148.2800857399998,24512.666333520006 2022-06-17,12:21:13.000,168,9575733,525,0,1655455051,6267.941384939993,-1148.3294296499953,24512.673320640002 2022-06-17,12:21:14.000,168,9575721,-795,0,1655455052,6267.880758149993,-1148.3717244299987,24512.841011520002 2022-06-17,12:21:15.000,168,9575693,-795,0,1655455053,6267.759504569993,-1148.4633631199977,24512.7990888 2022-06-17,12:21:16.000,168,9575686,605,0,1655455054,6267.597833129992,-1148.491559639995,24512.7990888 2022-06-17,12:21:17.000,168,9575693,-515,0,1655455055,6267.402480139994,-1148.5268052899992,24512.694282000004 2022-06-17,12:21:18.000,168,9575750,-315,0,1655455056,6267.274490249998,-1148.5338544199985,24512.708256239996 2022-06-17,12:21:19.000,168,9575717,-795,0,1655455057,6267.119555119993,-1148.5479526799973,24512.68729488001 2022-06-17,12:21:20.000,168,9575749,-795,0,1655455058,6266.944411059994,-1148.5691000699953,24512.659346399996 2022-06-17,12:21:21.000,168,9575687,-795,0,1655455059,6266.755794379998,-1148.576149200002,24512.624410800003 2022-06-17,12:21:22.000,168,9575664,285,0,1655455060,6266.546968769995,-1148.5831983300013,24512.53357824 2022-06-17,12:21:23.000,168,9575695,-195,0,1655455061,6266.398769949992,-1148.6395913699962,24512.512616879998 2022-06-17,12:21:24.000,168,9575678,-675,0,1655455062,6266.290988989997,-1148.6466404999956,24512.568513840008 2022-06-17,12:21:25.000,168,9575700,124,0,1655455063,6266.149526479996,-1148.667787890001,24512.540565359996 2022-06-17,12:21:26.000,168,9575736,-795,0,1655455064,6266.0282728999955,-1148.6818861499996,24512.498642640006 2022-06-17,12:21:27.000,168,9575733,-795,0,1655455065,6265.846392529995,-1148.7171317999964,24512.393835839997 2022-06-17,12:21:28.000,168,9575717,-795,0,1655455066,6265.731875259997,-1148.7594265799999,24512.337938880002 2022-06-17,12:21:29.000,168,9575678,-354,0,1655455067,6265.651039539996,-1148.7594265799999,24512.449732800007 2022-06-17,12:21:30.000,168,9575762,525,0,1655455068,6265.5567311999985,-1148.7735248399986,24512.456719920003 2022-06-17,12:21:31.000,168,9575725,525,0,1655455069,6265.4287413099955,-1148.7664757099992,24512.372874479996 2022-06-17,12:21:32.000,168,9575718,-795,0,1655455070,6265.300751419993,-1148.7664757099992,24512.275054799997 2022-06-17,12:21:33.000,168,9575751,-35,0,1655455071,6265.125607359994,-1148.7594265799999,24512.205183599996 2022-06-17,12:21:34.000,168,9575789,-795,0,1655455072,6265.085189499994,-1148.7664757099992,24512.177235119998 2022-06-17,12:21:35.000,168,9575689,404,0,1655455073,6264.950463299996,-1148.7876230999973,24512.191209360004 2022-06-17,12:21:36.000,168,9575688,325,0,1655455074,6264.903309129993,-1148.780573969998,24512.107363919997 2022-06-17,12:21:37.000,168,9575661,-74,0,1655455075,6264.748373999995,-1148.8228687500014,24511.96762152001 2022-06-17,12:21:38.000,168,9575719,404,0,1655455076,6264.701219829993,-1148.83696701,24511.988582879996 2022-06-17,12:21:39.000,168,9575711,-795,0,1655455077,6264.721428759993,-1148.83696701,24512.05146696 2022-06-17,12:21:40.000,168,9575662,605,0,1655455078,6264.6608019699925,-1148.8510652699988,24512.009544239998 2022-06-17,12:21:41.000,168,9575690,-795,0,1655455079,6264.620384109992,-1148.8651635299975,24511.9606344 2022-06-17,12:21:42.000,168,9575790,-795,0,1655455080,6264.478921599999,-1148.8863109199956,24511.75102080001 2022-06-17,12:21:43.000,168,9575668,-795,0,1655455081,6264.418294809999,-1148.8792617899962,24511.723072319997 2022-06-17,12:21:44.000,168,9575680,-795,0,1655455082,6264.330722779996,-1148.907458310001,24511.660188240006 2022-06-17,12:21:45.000,168,9575720,-795,0,1655455083,6264.344195399994,-1148.928605699999,24511.7160852 2022-06-17,12:21:46.000,168,9575702,-795,0,1655455084,6264.256623369998,-1148.9568022199965,24511.611278400007 2022-06-17,12:21:47.000,168,9575672,765,0,1655455085,6264.175787649998,-1148.999097,24511.59730416 2022-06-17,12:21:48.000,168,9575659,-795,0,1655455086,6264.216205509998,-1149.0131952599986,24511.63223976001 2022-06-17,12:21:49.000,168,9575721,-795,0,1655455087,6264.148842409995,-1149.0836865599995,24511.639226880005 2022-06-17,12:21:50.000,168,9575787,-795,0,1655455088,6264.128633479995,-1149.1400796000016,24511.541407200006 2022-06-17,12:21:51.000,168,9575714,-795,0,1655455089,6264.007379899995,-1149.1894235099971,24511.47852312 2022-06-17,12:21:52.000,168,9575660,-595,0,1655455090,6263.926544179994,-1149.2246691600012,24511.303845120005 2022-06-17,12:21:53.000,168,9575706,525,0,1655455091,6263.9669620399945,-1149.2740130699967,24511.28987088 2022-06-17,12:21:54.000,168,9575719,-795,0,1655455092,6264.074742999997,-1149.2669639399974,24511.387690559997 2022-06-17,12:21:55.000,168,9575720,-475,0,1655455093,6264.169051339995,-1149.3163078500002,24511.422626160005 2022-06-17,12:21:56.000,168,9575745,-795,0,1655455094,6264.195996579998,-1149.3445043699976,24511.35974208 2022-06-17,12:21:57.000,168,9575684,-74,0,1655455095,6264.195996579998,-1149.3374552399982,24511.17807696001 2022-06-17,12:21:58.000,168,9575752,-795,0,1655455096,6264.297041229998,-1149.295160460002,24511.28987088 2022-06-17,12:21:59.000,168,9575748,-235,0,1655455097,6264.229678129996,-1149.23876742,24511.14314136 2022-06-17,12:22:00.000,168,9575698,404,0,1655455098,6264.384613259994,-1149.147128730001,24511.199038319995 2022-06-17,12:22:01.000,168,9575728,-795,0,1655455099,6264.458712669999,-1149.0977848199982,24511.199038319995 2022-06-17,12:22:02.000,168,9575659,765,0,1655455100,6264.519339459999,-1149.0695883000008,24511.164102720002 2022-06-17,12:22:03.000,168,9575714,-795,0,1655455101,6264.586702559995,-1149.041391779996,24511.108205760007 2022-06-17,12:22:04.000,168,9575665,-315,0,1655455102,6264.761846619993,-1148.9920478700005,24511.282883760003 2022-06-17,12:22:05.000,168,9575727,924,0,1655455036,6264.633856729997,-1148.949753089997,24511.164102720002 2022-06-17,12:22:06.000,168,9575748,605,0,1655455037,6264.788791859995,-1148.9356548299984,24511.14314136 2022-06-17,12:22:07.000,168,9575690,-755,0,1655455038,6264.741637689993,-1148.8651635299975,24511.087244400005 2022-06-17,12:22:08.000,168,9575787,-795,0,1655455039,6264.748373999995,-1148.8510652699988,24511.031347439995 2022-06-17,12:22:09.000,168,9575715,-795,0,1655455040,6264.856154959998,-1148.815819620002,24511.115192880003 2022-06-17,12:22:10.000,168,9575645,404,0,1655455041,6264.9571996099985,-1148.8087704899954,24511.14314136 2022-06-17,12:22:11.000,168,9575656,-795,0,1655455042,6265.004353779994,-1148.7735248399986,24511.087244400005 2022-06-17,12:22:12.000,168,9575703,-795,0,1655455043,6264.970672229996,-1148.7453283200011,24511.003398959998 2022-06-17,12:22:13.000,168,9575677,-795,0,1655455044,6265.004353779994,-1148.7382791900018,24510.96147624001 2022-06-17,12:22:14.000,168,9575695,245,0,1655455045,6265.112134739997,-1148.688935279999,24510.982437599996 2022-06-17,12:22:15.000,168,9575693,-795,0,1655455046,6265.112134739997,-1148.6466404999956,24510.947502000003 2022-06-17,12:22:16.000,168,9575693,-795,0,1655455047,6265.1660252199945,-1148.6325422399968,24510.947502000003 2022-06-17,12:22:17.000,168,9575689,124,0,1655455048,6265.125607359994,-1148.576149200002,24510.828720960002 2022-06-17,12:22:18.000,168,9575759,-795,0,1655455049,6265.226652009995,-1148.5197561599998,24510.870643680006 2022-06-17,12:22:19.000,168,9575648,885,0,1655455050,6265.347905589995,-1148.5197561599998,24510.982437599996 2022-06-17,12:22:20.000,168,9575689,165,0,1655455051,6265.347905589995,-1148.4351666000002,24510.996411840002 2022-06-17,12:22:21.000,168,9575683,-74,0,1655455052,6265.408532379995,-1148.3928718199968,24511.010386080008 2022-06-17,12:22:22.000,168,9575765,685,0,1655455053,6265.320960349993,-1148.336478780002,24510.933527759997 2022-06-17,12:22:23.000,168,9575748,-795,0,1655455054,6265.448950239996,-1148.2448400899957,24510.898592160003 2022-06-17,12:22:24.000,168,9575665,-595,0,1655455055,6265.489368099996,-1148.1884470500008,24510.940514880007 2022-06-17,12:22:25.000,168,9575698,-795,0,1655455056,6265.5230496499935,-1148.1109066200006,24510.95448912 2022-06-17,12:22:26.000,168,9575683,245,0,1655455057,6265.509577029996,-1148.0404153199997,24510.870643680006 2022-06-17,12:22:27.000,168,9575681,165,0,1655455058,6265.529785959996,-1147.9628748899995,24510.91256640001 2022-06-17,12:22:28.000,168,9575719,805,0,1655455059,6265.677984779999,-1147.8923835899986,24511.031347439995 2022-06-17,12:22:29.000,168,9575658,605,0,1655455060,6265.704930019994,-1147.8359905499965,24511.031347439995 2022-06-17,12:22:30.000,168,9575698,805,0,1655455061,6265.718402639999,-1147.7302535999988,24511.031347439995 2022-06-17,12:22:31.000,168,9575649,124,0,1655455062,6265.698193709999,-1147.6738605599967,24510.919553520005 2022-06-17,12:22:32.000,168,9575738,-315,0,1655455063,6265.637566919999,-1147.6033692599958,24510.8077596 2022-06-17,12:22:33.000,168,9575661,-795,0,1655455064,6265.711666329997,-1147.546976220001,24510.772824000007 2022-06-17,12:22:34.000,168,9575683,685,0,1655455065,6265.7857657399945,-1147.5187796999962,24510.97545048 2022-06-17,12:22:35.000,168,9575718,885,0,1655455066,6265.839656219992,-1147.4482883999954,24511.003398959998 2022-06-17,12:22:36.000,168,9575687,-515,0,1655455067,6265.873337769997,-1147.4482883999954,24511.003398959998 2022-06-17,12:22:37.000,168,9575695,445,0,1655455068,6265.866601459995,-1147.3989444899998,24510.96147624001 2022-06-17,12:22:38.000,168,9575711,-795,0,1655455069,6265.960909799993,-1147.3918953600005,24510.97545048 2022-06-17,12:22:39.000,168,9575635,5,0,1655455070,6266.021536589993,-1147.3425514499977,24510.97545048 2022-06-17,12:22:40.000,168,9575687,-795,0,1655455071,6266.068690759996,-1147.3002566700015,24511.010386080008 2022-06-17,12:22:41.000,168,9575697,-755,0,1655455072,6266.109108619996,-1147.215667110002,24511.038334560006 2022-06-17,12:22:42.000,168,9575692,1205,0,1655455073,6266.196680649999,-1147.2086179799953,24511.09423152 2022-06-17,12:22:43.000,168,9575671,765,0,1655455074,6266.169735409996,-1147.2086179799953,24511.038334560006 2022-06-17,12:22:44.000,168,9575677,-795,0,1655455075,6266.216889579999,-1147.1733723299985,24511.052308799997 2022-06-17,12:22:45.000,168,9575708,805,0,1655455076,6266.324670539994,-1147.1381266800017,24511.14314136 2022-06-17,12:22:46.000,168,9575761,-795,0,1655455077,6266.418978879992,-1147.1522249400005,24511.136154240005 2022-06-17,12:22:47.000,168,9575736,124,0,1655455078,6266.506550909995,-1147.131077549995,24511.164102720002 2022-06-17,12:22:48.000,168,9575735,-795,0,1655455079,6266.546968769995,-1147.0817336399996,24511.052308799997 2022-06-17,12:22:49.000,168,9575729,-795,0,1655455080,6266.600859249993,-1147.0535371200021,24511.04532168 2022-06-17,12:22:50.000,168,9575702,-795,0,1655455081,6266.836630099999,-1146.9900949500006,24511.268909519997 2022-06-17,12:22:51.000,168,9575736,-795,0,1655455082,6266.978092609999,-1146.975996690002,24511.275896640007 2022-06-17,12:22:52.000,168,9575730,285,0,1655455083,6267.045455709995,-1146.9266527799991,24511.303845120005 2022-06-17,12:22:53.000,168,9575664,485,0,1655455084,6267.092609879997,-1146.8984562600017,24511.219999679997 2022-06-17,12:22:54.000,168,9575748,-795,0,1655455085,6267.180181909993,-1146.870259739997,24511.21301256 2022-06-17,12:22:55.000,168,9575766,-795,0,1655455086,6267.321644419993,-1146.8350140900002,24511.28987088 2022-06-17,12:22:56.000,168,9575745,-795,0,1655455087,6267.368798589996,-1146.8209158300015,24511.268909519997 2022-06-17,12:22:57.000,168,9575710,525,0,1655455088,6267.516997409999,-1146.7715719199987,24511.38070344 2022-06-17,12:22:58.000,168,9575699,124,0,1655455089,6267.685405159995,-1146.7151788799965,24511.534420079995 2022-06-17,12:22:59.000,168,9575708,-795,0,1655455090,6267.644987299995,-1146.665834970001,24511.387690559997 2022-06-17,12:23:00.000,168,9575707,-795,0,1655455091,6267.826867669995,-1146.6376384499963,24511.45756176 2022-06-17,12:23:01.000,168,9575704,-795,0,1655455092,6267.9615938699935,-1146.6376384499963,24511.62525264 2022-06-17,12:23:02.000,168,9575676,-795,0,1655455093,6268.022220659994,-1146.6376384499963,24511.674162479998 2022-06-17,12:23:03.000,168,9575683,-114,0,1655455094,6268.076111139999,-1146.6517367100023,24511.590317040005 2022-06-17,12:23:04.000,168,9575691,-795,0,1655455095,6268.062638519994,-1146.630589319997,24511.443587520007 2022-06-17,12:23:05.000,168,9575672,-795,0,1655455096,6268.217573649992,-1146.6376384499963,24511.611278400007 2022-06-17,12:23:06.000,168,9575667,-795,0,1655455097,6268.231046269997,-1146.6023927999995,24511.618265520003 2022-06-17,12:23:07.000,168,9575670,-715,0,1655455098,6268.433135569998,-1146.6517367100023,24511.63223976001 2022-06-17,12:23:08.000,168,9575719,1205,0,1655455099,6268.5611254599935,-1146.6728841000004,24511.702110959995 2022-06-17,12:23:09.000,168,9575739,-35,0,1655455100,6268.722796899994,-1146.6587858400017,24511.84884048001 2022-06-17,12:23:10.000,168,9575753,365,0,1655455101,6268.790159999997,-1146.6517367100023,24511.820891999996 2022-06-17,12:23:11.000,168,9575632,-795,0,1655455102,6268.844050479995,-1146.5953436700001,24511.820891999996 2022-06-17,12:23:12.000,168,9575696,-795,0,1655455036,6268.695851659999,-1146.574196280002,24511.771982159997 2022-06-17,12:23:13.000,168,9575758,-795,0,1655455037,6268.749742139997,-1146.51780324,24511.778969280007 2022-06-17,12:23:14.000,168,9575680,404,0,1655455038,6268.790159999997,-1146.5459997599974,24511.723072319997 2022-06-17,12:23:15.000,168,9575707,-795,0,1655455039,6268.938358819993,-1146.4896067199952,24512.023518480004 2022-06-17,12:23:16.000,168,9575673,-515,0,1655455040,6268.978776679993,-1146.4684593299971,24512.065441200008 2022-06-17,12:23:17.000,168,9575669,605,0,1655455041,6268.9518314399975,-1146.4966558500018,24512.009544239998 2022-06-17,12:23:18.000,168,9575749,-195,0,1655455042,6269.046139779995,-1146.4755084599965,24512.12832528 2022-06-17,12:23:19.000,168,9575707,645,0,1655455043,6269.073085019998,-1146.4402628099997,24512.07941544 2022-06-17,12:23:20.000,168,9575693,-795,0,1655455044,6269.100030259993,-1146.3768206399982,24512.12832528 2022-06-17,12:23:21.000,168,9575650,-795,0,1655455045,6269.153920739998,-1146.3697715099988,24512.093389680005 2022-06-17,12:23:22.000,168,9575753,1085,0,1655455046,6269.126975499996,-1146.3627223799995,24512.07941544 2022-06-17,12:23:23.000,168,9575686,-675,0,1655455047,6269.167393359996,-1146.3697715099988,24512.177235119998 2022-06-17,12:23:24.000,168,9575733,885,0,1655455048,6269.288646939996,-1146.3486241200007,24512.21915784 2022-06-17,12:23:25.000,168,9575713,-795,0,1655455049,6269.3088558699965,-1146.3415749900014,24512.26806768 2022-06-17,12:23:26.000,168,9575734,-155,0,1655455050,6269.302119559994,-1146.299280209998,24512.275054799997 2022-06-17,12:23:27.000,168,9575691,-795,0,1655455051,6269.228020149996,-1146.3133784699967,24512.107363919997 2022-06-17,12:23:28.000,168,9575720,-795,0,1655455052,6269.275174319999,-1146.2499362999952,24512.21915784 2022-06-17,12:23:29.000,168,9575752,485,0,1655455053,6269.382955279994,-1146.228788909997,24512.323964639996 2022-06-17,12:23:30.000,168,9575686,-795,0,1655455054,6269.4233731399945,-1146.2005923899997,24512.24710632 2022-06-17,12:23:31.000,168,9575718,525,0,1655455055,6269.585044579995,-1146.186494130001,24512.337938880002 2022-06-17,12:23:32.000,168,9575718,-795,0,1655455056,6269.706298159996,-1146.1512484799969,24512.30300328001 2022-06-17,12:23:33.000,168,9575691,-795,0,1655455057,6269.753452329998,-1146.1301010899988,24512.309990400005 2022-06-17,12:23:34.000,168,9575753,845,0,1655455058,6269.908387459996,-1146.1019045700014,24512.393835839997 2022-06-17,12:23:35.000,168,9575757,-795,0,1655455059,6269.969014249997,-1146.0737080499966,24512.31697752 2022-06-17,12:23:36.000,168,9575724,-475,0,1655455060,6270.083531519995,-1146.0666589199973,24512.400822960008 2022-06-17,12:23:37.000,168,9575681,-315,0,1655455061,6270.157630929993,-1146.0243641400011,24512.428771440005 2022-06-17,12:23:38.000,168,9575721,-795,0,1655455062,6270.305829749996,-1145.989118489997,24512.477681280005 2022-06-17,12:23:39.000,168,9575673,-795,0,1655455063,6270.373192849998,-1145.9750202299983,24512.449732800007 2022-06-17,12:23:40.000,168,9575688,404,0,1655455064,6270.507919049996,-1145.9397745800015,24512.526591120004 2022-06-17,12:23:41.000,168,9575692,-795,0,1655455065,6270.629172629997,-1145.9186271899962,24512.53357824 2022-06-17,12:23:42.000,168,9575734,924,0,1655455066,6270.615700009999,-1145.9115780599968,24512.407810080003 2022-06-17,12:23:43.000,168,9575721,-795,0,1655455067,6270.723480969995,-1145.8904306699988,24512.505629760002 2022-06-17,12:23:44.000,168,9575699,-274,0,1655455068,6270.831261929998,-1145.8622341500013,24512.540565359996 2022-06-17,12:23:45.000,168,9575649,-155,0,1655455069,6270.891888719998,-1145.855185020002,24512.60344944 2022-06-17,12:23:46.000,168,9575639,-795,0,1655455070,6270.905361339996,-1145.8128902399985,24512.53357824 2022-06-17,12:23:47.000,168,9575780,-795,0,1655455071,6270.992933369998,-1145.841086759996,24512.540565359996 2022-06-17,12:23:48.000,168,9575660,-315,0,1655455072,6271.1276595699965,-1145.7917428500004,24512.736204720008 2022-06-17,12:23:49.000,168,9575694,525,0,1655455073,6271.181550049994,-1145.7564971999964,24512.764153200005 2022-06-17,12:23:50.000,168,9575735,-795,0,1655455074,6270.710008349997,-1145.8128902399985,24511.820891999996 2022-06-17,12:23:51.000,168,9575689,765,0,1655455075,6271.215231599999,-1145.728300679999,24512.736204720008 2022-06-17,12:23:52.000,168,9575722,-795,0,1655455076,6271.289331009997,-1145.728300679999,24512.63838504001 2022-06-17,12:23:53.000,168,9575743,-795,0,1655455077,6271.289331009997,-1145.7001041600015,24512.715243360006 2022-06-17,12:23:54.000,168,9575746,245,0,1655455078,6271.437529829993,-1145.6507602499987,24512.91786984 2022-06-17,12:23:55.000,168,9575683,-795,0,1655455079,6271.558783409993,-1145.63666199,24512.9388312 2022-06-17,12:23:56.000,168,9575673,-795,0,1655455080,6271.605937579996,-1145.601416339996,24512.96677968 2022-06-17,12:23:57.000,168,9575688,-795,0,1655455081,6271.572256029998,-1145.5802689499978,24512.86896 2022-06-17,12:23:58.000,168,9575717,645,0,1655455082,6271.6328828199985,-1145.5732198199985,24513.02267664001 2022-06-17,12:23:59.000,168,9575712,-795,0,1655455083,6271.6328828199985,-1145.545023300001,24512.952805440007 2022-06-17,12:24:00.000,168,9575639,-795,0,1655455084,6271.646355439996,-1145.5661706899991,24513.043637999996 2022-06-17,12:24:01.000,168,9575682,-795,0,1655455085,6271.680036989994,-1145.5802689499978,24513.078573600003 2022-06-17,12:24:02.000,168,9575676,-795,0,1655455086,6271.5992012699935,-1145.5873180799972,24512.98774104 2022-06-17,12:24:03.000,168,9575676,-795,0,1655455087,6271.767609019997,-1145.5732198199985,24513.176393280002 2022-06-17,12:24:04.000,168,9575701,685,0,1655455088,6271.787817949997,-1145.5873180799972,24513.22530312 2022-06-17,12:24:05.000,168,9575741,-795,0,1655455089,6271.653091749999,-1145.5802689499978,24513.064599359997 2022-06-17,12:24:06.000,168,9575730,-795,0,1655455090,6271.774345329999,-1145.5661706899991,24513.246264480003 2022-06-17,12:24:07.000,168,9575675,805,0,1655455091,6271.814763189999,-1145.5661706899991,24513.260238719995 2022-06-17,12:24:08.000,168,9575709,-795,0,1655455092,6271.828235809997,-1145.5802689499978,24513.30216144 2022-06-17,12:24:09.000,168,9575705,1085,0,1655455093,6271.767609019997,-1145.5591215599998,24513.14145768001 2022-06-17,12:24:10.000,168,9575688,845,0,1655455094,6271.909071529997,-1145.530925039995,24513.351071279998 2022-06-17,12:24:11.000,168,9575745,-795,0,1655455095,6271.855181049992,-1145.5168267799963,24513.3231228 2022-06-17,12:24:12.000,168,9575690,485,0,1655455096,6271.875389979992,-1145.5238759099957,24513.288187200007 2022-06-17,12:24:13.000,168,9575738,-515,0,1655455097,6271.936016769992,-1145.545023300001,24513.37203264 2022-06-17,12:24:14.000,168,9575744,-795,0,1655455098,6271.962962009995,-1145.5238759099957,24513.30914856001 2022-06-17,12:24:15.000,168,9575695,-795,0,1655455099,6272.171787619998,-1145.5379741700017,24513.399981119997 2022-06-17,12:24:16.000,168,9575715,1085,0,1655455100,6272.158314999993,-1145.5168267799963,24513.316135680005 2022-06-17,12:24:17.000,168,9575714,-795,0,1655455101,6272.205469169996,-1145.4815811299995,24513.30914856001 2022-06-17,12:24:18.000,168,9575705,-795,0,1655455102,6272.407558469997,-1145.453384610002,24513.504787920006 2022-06-17,12:24:19.000,168,9575697,-795,0,1655455036,6272.434503709999,-1145.4251880899974,24513.462865200003 2022-06-17,12:24:20.000,168,9575736,-515,0,1655455037,6272.373876919999,-1145.39699157,24513.427929599995 2022-06-17,12:24:21.000,168,9575699,-795,0,1655455038,6272.535548359992,-1145.4110898299987,24513.567671999997 2022-06-17,12:24:22.000,168,9575673,-795,0,1655455039,6272.495130499992,-1145.4040406999993,24513.427929599995 2022-06-17,12:24:23.000,168,9575759,205,0,1655455040,6272.549020979997,-1145.3828933100012,24513.511775040002 2022-06-17,12:24:24.000,168,9575727,-795,0,1655455041,6272.663538249995,-1145.3899424400006,24513.504787920006 2022-06-17,12:24:25.000,168,9575654,205,0,1655455042,6272.724165039996,-1145.3828933100012,24513.581646240003 2022-06-17,12:24:26.000,168,9575689,-195,0,1655455043,6272.663538249995,-1145.39699157,24513.37203264 2022-06-17,12:24:27.000,168,9575647,-795,0,1655455044,6272.811737069998,-1145.3476476599972,24513.546710639996 2022-06-17,12:24:28.000,168,9575687,565,0,1655455045,6272.906045409996,-1145.3194511399997,24513.623568960007 2022-06-17,12:24:29.000,168,9575688,-795,0,1655455046,6272.932990649999,-1145.2983037500017,24513.6375432 2022-06-17,12:24:30.000,168,9575743,165,0,1655455047,6272.932990649999,-1145.2842054899957,24513.623568960007 2022-06-17,12:24:31.000,168,9575724,1125,0,1655455048,6272.906045409996,-1145.2912546200023,24513.651517440005 2022-06-17,12:24:32.000,168,9575775,-795,0,1655455049,6272.845418619996,-1145.3124020100004,24513.581646240003 2022-06-17,12:24:33.000,168,9575718,-795,0,1655455050,6272.858891239994,-1145.3124020100004,24513.52574928001 2022-06-17,12:24:34.000,168,9575690,1205,0,1655455051,6272.9666721999965,-1145.305352880001,24513.75632424 2022-06-17,12:24:35.000,168,9575646,-795,0,1655455052,6273.000353749994,-1145.3124020100004,24513.784272719997 2022-06-17,12:24:36.000,168,9575686,404,0,1655455053,6273.027298989997,-1145.3335493999984,24513.791259840007 2022-06-17,12:24:37.000,168,9575704,-795,0,1655455054,6272.973408509999,-1145.3828933100012,24513.679465920002 2022-06-17,12:24:38.000,168,9575685,-795,0,1655455055,6273.047507919997,-1145.4110898299987,24513.630556080003 2022-06-17,12:24:39.000,168,9575722,-795,0,1655455056,6273.155288879992,-1145.4322372199968,24513.763311359995 2022-06-17,12:24:40.000,168,9575746,-795,0,1655455057,6273.236124599993,-1145.453384610002,24513.763311359995 2022-06-17,12:24:41.000,168,9575695,-795,0,1655455058,6273.3034876999955,-1145.4604337400015,24513.80523408 2022-06-17,12:24:42.000,168,9575715,-795,0,1655455059,6273.316960319993,-1145.4745320000002,24513.784272719997 2022-06-17,12:24:43.000,168,9575721,-114,0,1655455060,6273.397796039993,-1145.4463354799955,24513.7772856 2022-06-17,12:24:44.000,168,9575662,-795,0,1655455061,6273.505576999996,-1145.439286349996,24513.89606664 2022-06-17,12:24:45.000,168,9575674,605,0,1655455062,6273.545994859996,-1145.4815811299995,24513.92401512 2022-06-17,12:24:46.000,168,9575675,-795,0,1655455063,6273.532522239999,-1145.5027285199976,24513.87510528 2022-06-17,12:24:47.000,168,9575733,-795,0,1655455064,6273.498840689994,-1145.5520724300004,24513.798246960003 2022-06-17,12:24:48.000,168,9575748,-795,0,1655455065,6273.5662037899965,-1145.5873180799972,24513.770298480005 2022-06-17,12:24:49.000,168,9575705,-795,0,1655455066,6273.694193679992,-1145.63666199,24513.965937840003 2022-06-17,12:24:50.000,168,9575778,165,0,1655455067,6273.754820469992,-1145.5943672099966,24514.007860560007 2022-06-17,12:24:51.000,168,9575712,-434,0,1655455068,6273.781765709995,-1145.6225637300013,24514.070744639997 2022-06-17,12:24:52.000,168,9575665,-795,0,1655455069,6273.795238329993,-1145.6437111199994,24514.11266736 2022-06-17,12:24:53.000,168,9575651,765,0,1655455070,6273.801974639995,-1145.6648585099974,24513.958950720007 2022-06-17,12:24:54.000,168,9575718,-795,0,1655455071,6273.896282979993,-1145.7001041600015,24514.084718880003 2022-06-17,12:24:55.000,168,9575670,805,0,1655455072,6273.916491909993,-1145.6930550300021,24514.091706 2022-06-17,12:24:56.000,168,9575699,-795,0,1655455073,6273.970382389998,-1145.7212515499996,24514.133628720003 2022-06-17,12:24:57.000,168,9575638,-795,0,1655455074,6273.990591319998,-1145.7142024200002,24514.084718880003 2022-06-17,12:24:58.000,168,9575701,-795,0,1655455075,6274.0714270399985,-1145.7142024200002,24514.182538560002 2022-06-17,12:24:59.000,168,9575703,-635,0,1655455076,6274.206153239997,-1145.7071532900009,24514.266383999995 2022-06-17,12:25:00.000,168,9575724,-795,0,1655455077,6274.307197889997,-1145.6930550300021,24514.287345359997 2022-06-17,12:25:01.000,168,9575685,-795,0,1655455078,6274.340879439995,-1145.6930550300021,24514.322280960005 2022-06-17,12:25:02.000,168,9575703,-795,0,1655455079,6274.3745609899925,-1145.7071532900009,24514.217474159996 2022-06-17,12:25:03.000,168,9575652,-354,0,1655455080,6274.489078259998,-1145.6648585099974,24514.30830672 2022-06-17,12:25:04.000,168,9575674,-795,0,1655455081,6274.536232429993,-1145.6437111199994,24514.37817792 2022-06-17,12:25:05.000,168,9575669,445,0,1655455082,6274.590122909998,-1145.5943672099966,24514.413113520008 2022-06-17,12:25:06.000,168,9575702,-235,0,1655455083,6274.664222319996,-1145.6084654699953,24514.4759976 2022-06-17,12:25:07.000,168,9575750,-795,0,1655455084,6274.758530659994,-1145.6084654699953,24514.503946079996 2022-06-17,12:25:08.000,168,9575709,645,0,1655455085,6274.778739589994,-1145.6225637300013,24514.48298472001 2022-06-17,12:25:09.000,168,9575645,924,0,1655455086,6274.873047929999,-1145.6225637300013,24514.517920320002 2022-06-17,12:25:10.000,168,9575722,-795,0,1655455087,6274.926938409997,-1145.5943672099966,24514.61574 2022-06-17,12:25:11.000,168,9575633,-795,0,1655455088,6274.913465789992,-1145.5943672099966,24514.61574 2022-06-17,12:25:12.000,168,9575618,-795,0,1655455089,6274.913465789992,-1145.5873180799972,24514.53189456001 2022-06-17,12:25:13.000,168,9575718,-795,0,1655455090,6274.940411029995,-1145.5732198199985,24514.657662720005 2022-06-17,12:25:14.000,168,9575668,-795,0,1655455091,6275.095346159993,-1145.601416339996,24514.790417999997 2022-06-17,12:25:15.000,168,9575711,-795,0,1655455092,6275.162709259996,-1145.6225637300013,24514.97907024 2022-06-17,12:25:16.000,168,9575689,-795,0,1655455093,6275.155972949993,-1145.6084654699953,24514.90221192 2022-06-17,12:25:17.000,168,9575689,-114,0,1655455094,6275.176181879993,-1145.657809379998,24514.888237679996 2022-06-17,12:25:18.000,168,9575720,-795,0,1655455095,6275.297435459994,-1145.6860058999955,24514.972083120003 2022-06-17,12:25:19.000,168,9575700,-795,0,1655455096,6275.351325939999,-1145.728300679999,24514.993044480005 2022-06-17,12:25:20.000,168,9575692,-795,0,1655455097,6275.418689039994,-1145.7353498099983,24515.014005840007 2022-06-17,12:25:21.000,168,9575723,-795,0,1655455098,6275.378271179994,-1145.7776445900017,24514.993044480005 2022-06-17,12:25:22.000,168,9575756,445,0,1655455099,6275.533206309992,-1145.7917428500004,24515.104838399995 2022-06-17,12:25:23.000,168,9575702,-795,0,1655455100,6275.566887859997,-1145.8058411099992,24515.181696720007 2022-06-17,12:25:24.000,168,9575651,525,0,1655455101,6275.701614059995,-1145.855185020002,24515.363361839998 2022-06-17,12:25:25.000,168,9575669,645,0,1655455102,6275.721822989995,-1145.8833815399994,24515.33541336 2022-06-17,12:25:26.000,168,9575670,-795,0,1655455036,6275.762240849996,-1145.9045289299975,24515.328426240005 2022-06-17,12:25:27.000,168,9575702,325,0,1655455037,6275.5938330999925,-1145.9327254500022,24515.20265808001 2022-06-17,12:25:28.000,168,9575742,205,0,1655455038,6275.708350369998,-1145.989118489997,24515.342400479996 2022-06-17,12:25:29.000,168,9575682,-795,0,1655455039,6275.795922399993,-1146.0314132700005,24515.475155760003 2022-06-17,12:25:30.000,168,9575707,-795,0,1655455040,6275.849812879998,-1146.0878063099954,24515.60092392 2022-06-17,12:25:31.000,168,9575700,-795,0,1655455041,6275.870021809998,-1146.1019045700014,24515.642846640003 2022-06-17,12:25:32.000,168,9575723,-795,0,1655455042,6275.883494429996,-1146.1371502199981,24515.691756480002 2022-06-17,12:25:33.000,168,9575648,765,0,1655455043,6275.8565491899935,-1146.1582976099962,24515.698743599998 2022-06-17,12:25:34.000,168,9575786,-795,0,1655455044,6275.937384909994,-1146.1653467399956,24515.831498880005 2022-06-17,12:25:35.000,168,9575642,85,0,1655455045,6275.957593839994,-1146.1794450000016,24515.796563279997 2022-06-17,12:25:36.000,168,9575647,-795,0,1655455046,6275.991275389999,-1146.186494130001,24515.831498880005 2022-06-17,12:25:37.000,168,9575643,-274,0,1655455047,6275.937384909994,-1146.186494130001,24515.733679200006 2022-06-17,12:25:38.000,168,9575666,-795,0,1655455048,6276.018220629994,-1146.186494130001,24515.901370080006 2022-06-17,12:25:39.000,168,9575677,-795,0,1655455049,6276.139474209995,-1146.1794450000016,24516.027138240002 2022-06-17,12:25:40.000,168,9575649,605,0,1655455050,6276.119265279995,-1146.1794450000016,24516.110983679995 2022-06-17,12:25:41.000,168,9575677,-795,0,1655455051,6276.0990563499945,-1146.1723958700022,24516.12495792 2022-06-17,12:25:42.000,168,9575764,-795,0,1655455052,6275.977802769994,-1146.2146906499984,24516.027138240002 2022-06-17,12:25:43.000,168,9575701,685,0,1655455053,6275.957593839994,-1146.228788909997,24516.1529064 2022-06-17,12:25:44.000,168,9575683,-795,0,1655455054,6275.998011699994,-1146.2428871699958,24516.201816239998 2022-06-17,12:25:45.000,168,9575716,-795,0,1655455055,6275.937384909994,-1146.2428871699958,24516.278674559995 2022-06-17,12:25:46.000,168,9575646,-795,0,1655455056,6275.843076569996,-1146.228788909997,24516.2227776 2022-06-17,12:25:47.000,168,9575670,-795,0,1655455057,6275.795922399993,-1146.2710836900005,24516.285661680005 2022-06-17,12:25:48.000,168,9575684,404,0,1655455058,6275.863285499996,-1146.299280209998,24516.453352560005 2022-06-17,12:25:49.000,168,9575706,445,0,1655455059,6275.822867639996,-1146.3415749900014,24516.46033968 2022-06-17,12:25:50.000,168,9575709,-795,0,1655455060,6275.775713469993,-1146.4120662900023,24516.523223760007 2022-06-17,12:25:51.000,168,9575706,725,0,1655455061,6275.7420319199955,-1146.4825575899958,24516.502262400005 2022-06-17,12:25:52.000,168,9575752,725,0,1655455062,6275.620778339995,-1146.5319014999986,24516.46033968 2022-06-17,12:25:53.000,168,9575695,-795,0,1655455063,6275.674668819993,-1146.5882945400008,24516.467326799997 2022-06-17,12:25:54.000,168,9575664,-795,0,1655455064,6275.802658709996,-1146.6446875799957,24516.66296616001 2022-06-17,12:25:55.000,168,9575694,645,0,1655455065,6275.829603949998,-1146.7151788799965,24516.690914640007 2022-06-17,12:25:56.000,168,9575694,-795,0,1655455066,6275.883494429996,-1146.7715719199987,24516.669953280005 2022-06-17,12:25:57.000,168,9575718,-795,0,1655455067,6275.910439669999,-1146.849112349999,24516.635017679997 2022-06-17,12:25:58.000,168,9575707,-795,0,1655455068,6276.031693249999,-1146.891407129995,24516.718863120004 2022-06-17,12:25:59.000,168,9575676,-795,0,1655455069,6276.126001589997,-1146.9337019099985,24516.690914640007 2022-06-17,12:26:00.000,168,9575670,45,0,1655455070,6276.227046239997,-1147.018291469998,24516.71187600001 2022-06-17,12:26:01.000,168,9575701,45,0,1655455071,6276.402190299996,-1147.0746845100002,24516.732837359996 2022-06-17,12:26:02.000,168,9575685,325,0,1655455072,6276.496498639994,-1147.145175810001,24516.697901760002 2022-06-17,12:26:03.000,168,9575657,205,0,1655455073,6276.685115319997,-1147.2086179799953,24516.732837359996 2022-06-17,12:26:04.000,168,9575695,-795,0,1655455074,6276.920886169995,-1147.2297653700007,24516.87257976 2022-06-17,12:26:05.000,168,9575662,1325,0,1655455075,6277.129711779999,-1147.2509127599988,24516.914502480002 2022-06-17,12:26:06.000,168,9575724,-795,0,1655455076,6277.3183284599945,-1147.2438636299994,24516.921489599998 2022-06-17,12:26:07.000,168,9575701,-795,0,1655455077,6277.426109419997,-1147.2086179799953,24516.816682800003 2022-06-17,12:26:08.000,168,9575737,-795,0,1655455078,6277.587780859998,-1147.1592740699998,24516.921489599998 2022-06-17,12:26:09.000,168,9575676,-795,0,1655455079,6277.796606469994,-1147.0676353800009,24517.01232216 2022-06-17,12:26:10.000,168,9575725,-715,0,1655455080,6277.978486839995,-1146.99714408,24517.075206240006 2022-06-17,12:26:11.000,168,9575653,924,0,1655455081,6278.079531489995,-1146.905505390001,24517.15905168 2022-06-17,12:26:12.000,168,9575652,-795,0,1655455082,6278.1603672099955,-1146.813866700002,24517.187000159996 2022-06-17,12:26:13.000,168,9575720,-795,0,1655455083,6278.0660588699975,-1146.7363262700019,24517.068219119996 2022-06-17,12:26:14.000,168,9575716,-795,0,1655455084,6278.052586249993,-1146.6094419299989,24517.242897120006 2022-06-17,12:26:15.000,168,9575635,-795,0,1655455085,6277.863969569997,-1146.51780324,24517.256871359998 2022-06-17,12:26:16.000,168,9575716,-795,0,1655455086,6277.735979679994,-1146.390918899997,24517.284819839995 2022-06-17,12:26:17.000,168,9575676,605,0,1655455087,6277.486736209998,-1146.3063293399973,24517.249884240002 2022-06-17,12:26:18.000,168,9575690,-795,0,1655455088,6277.230756429999,-1146.2428871699958,24517.270845600004 2022-06-17,12:26:19.000,168,9575675,-595,0,1655455089,6277.082557609996,-1146.1723958700022,24517.536356160002 2022-06-17,12:26:20.000,168,9575637,-795,0,1655455090,6276.792896279992,-1146.1230519599994,24517.529369040007 2022-06-17,12:26:21.000,168,9575662,-795,0,1655455091,6276.462817089996,-1146.1441993499975,24517.424562239998 2022-06-17,12:26:22.000,168,9575691,-795,0,1655455092,6276.267464099998,-1146.1371502199981,24517.536356160002 2022-06-17,12:26:23.000,168,9575714,-795,0,1655455093,6275.883494429996,-1146.2146906499984,24517.438536480004 2022-06-17,12:26:24.000,168,9575679,-795,0,1655455094,6275.654459889993,-1146.2428871699958,24517.529369040007 2022-06-17,12:26:25.000,168,9575714,-795,0,1655455095,6275.479315829994,-1146.334525860002,24517.536356160002 2022-06-17,12:26:26.000,168,9575716,-795,0,1655455096,6275.297435459994,-1146.4402628099997,24517.627188720006 2022-06-17,12:26:27.000,168,9575698,-795,0,1655455097,6275.115555089993,-1146.5812454100014,24517.55033040001 2022-06-17,12:26:28.000,168,9575656,885,0,1655455098,6274.906729479997,-1146.7151788799965,24517.403600879996 2022-06-17,12:26:29.000,168,9575752,-795,0,1655455099,6274.987565199997,-1146.8632106099976,24517.648150080007 2022-06-17,12:26:30.000,168,9575707,-795,0,1655455100,6274.893256859992,-1147.0253405999974,24517.592253119998 2022-06-17,12:26:31.000,168,9575705,-795,0,1655455101,6274.819157449994,-1147.1592740699998,24517.557317520004 2022-06-17,12:26:32.000,168,9575740,-795,0,1655455102,6274.745058039996,-1147.2650110199975,24517.50142056001 2022-06-17,12:26:33.000,168,9575663,45,0,1655455035,6274.724849109996,-1147.3918953600005,24517.417575120002 2022-06-17,12:26:34.000,168,9575660,605,0,1655455036,6274.711376489999,-1147.4905831799988,24517.46648496 2022-06-17,12:26:35.000,168,9575710,924,0,1655455037,6274.825893759997,-1147.568123609999,24517.508407680005 2022-06-17,12:26:36.000,168,9575611,-795,0,1655455038,6274.886520549997,-1147.6174675200018,24517.55033040001 2022-06-17,12:26:37.000,168,9575676,-795,0,1655455039,6274.819157449994,-1147.6245166500012,24517.459497840005 2022-06-17,12:26:38.000,168,9575728,1165,0,1655455040,6274.899993169995,-1147.6245166500012,24517.55033040001 2022-06-17,12:26:39.000,168,9575697,-795,0,1655455041,6274.846102689997,-1147.6033692599958,24517.46648496 2022-06-17,12:26:40.000,168,9575648,-795,0,1655455042,6274.859575309994,-1147.568123609999,24517.459497840005 2022-06-17,12:26:41.000,168,9575643,-315,0,1655455043,6274.873047929999,-1147.5540253500003,24517.438536480004 2022-06-17,12:26:42.000,168,9575705,365,0,1655455044,6274.920202099995,-1147.5822218699977,24517.417575120002 2022-06-17,12:26:43.000,168,9575703,-795,0,1655455045,6275.068400919998,-1147.6456640399992,24517.368665280002 2022-06-17,12:26:44.000,168,9575642,485,0,1655455046,6275.2704902199985,-1147.7161553400001,24517.424562239998 2022-06-17,12:26:45.000,168,9575738,-195,0,1655455047,6275.432161659999,-1147.807794029999,24517.473472079997 2022-06-17,12:26:46.000,168,9575591,-795,0,1655455048,6275.661196199995,-1147.8712362000006,24517.424562239998 2022-06-17,12:26:47.000,168,9575694,525,0,1655455049,6275.876758119994,-1147.920580109996,24517.249884240002 2022-06-17,12:26:48.000,168,9575757,805,0,1655455050,6276.085583729997,-1147.9276292399954,24517.242897120006 2022-06-17,12:26:49.000,168,9575688,-795,0,1655455051,6276.388717679998,-1147.9558257600002,24517.361678160007 2022-06-17,12:26:50.000,168,9575656,325,0,1655455052,6276.631224839999,-1148.0122188000023,24517.361678160007 2022-06-17,12:26:51.000,168,9575653,-795,0,1655455053,6276.819841519995,-1148.0404153199997,24517.410588000006 2022-06-17,12:26:52.000,168,9575660,-795,0,1655455054,6276.974776649993,-1148.0615627099978,24517.33372968001 2022-06-17,12:26:53.000,168,9575678,-795,0,1655455055,6277.062348679996,-1148.1038574900012,24517.354691039996 2022-06-17,12:26:54.000,168,9575696,-675,0,1655455056,6277.015194509993,-1148.174348790002,24517.22892288 2022-06-17,12:26:55.000,168,9575730,-795,0,1655455057,6277.089293919998,-1148.174348790002,24517.27783272 2022-06-17,12:26:56.000,168,9575704,725,0,1655455058,6277.075821299994,-1148.1038574900012,24517.319755440003 2022-06-17,12:26:57.000,168,9575632,845,0,1655455059,6277.102766539996,-1148.082710099996,24517.410588000006 2022-06-17,12:26:58.000,168,9575679,-795,0,1655455060,6276.994985579993,-1148.047464449999,24517.34770392 2022-06-17,12:26:59.000,168,9575717,-795,0,1655455061,6276.914149859993,-1148.026317060001,24517.410588000006 2022-06-17,12:27:00.000,168,9575634,-795,0,1655455062,6276.833314139993,-1148.0404153199997,24517.54334328 2022-06-17,12:27:01.000,168,9575642,-235,0,1655455063,6276.705324249997,-1148.0333661900004,24517.452510719995 2022-06-17,12:27:02.000,168,9575688,-475,0,1655455064,6276.570598049999,-1148.0333661900004,24517.459497840005 2022-06-17,12:27:03.000,168,9575667,-795,0,1655455065,6276.435871849993,-1148.0545135799985,24517.417575120002 2022-06-17,12:27:04.000,168,9575761,-795,0,1655455066,6276.361772439996,-1148.0615627099978,24517.340716800005 2022-06-17,12:27:05.000,168,9575670,-795,0,1655455067,6276.321354579995,-1148.0756609699965,24517.417575120002 2022-06-17,12:27:06.000,168,9575647,-35,0,1655455068,6276.314618269993,-1148.0122188000023,24517.578278880006 2022-06-17,12:27:07.000,168,9575720,-795,0,1655455069,6276.253991479993,-1147.9769731499982,24517.536356160002 2022-06-17,12:27:08.000,168,9575644,-795,0,1655455070,6276.227046239997,-1147.899432719998,24517.508407680005 2022-06-17,12:27:09.000,168,9575673,-795,0,1655455071,6276.267464099998,-1147.87828533,24517.620201599995 2022-06-17,12:27:10.000,168,9575760,-155,0,1655455072,6276.200100999995,-1147.8218922899978,24517.61321448 2022-06-17,12:27:11.000,168,9575724,-795,0,1655455073,6276.146210519997,-1147.8571379400018,24517.620201599995 2022-06-17,12:27:12.000,168,9575710,-795,0,1655455074,6276.038429559994,-1147.8430396799959,24517.49443344 2022-06-17,12:27:13.000,168,9575667,-795,0,1655455075,6276.045165869997,-1147.8923835899986,24517.49443344 2022-06-17,12:27:14.000,168,9575695,565,0,1655455076,6276.146210519997,-1147.8430396799959,24517.725008400004 2022-06-17,12:27:15.000,168,9575718,-795,0,1655455077,6276.166419449997,-1147.8218922899978,24517.704047040002 2022-06-17,12:27:16.000,168,9575694,-795,0,1655455078,6276.0990563499945,-1147.807794029999,24517.697059920007 2022-06-17,12:27:17.000,168,9575669,645,0,1655455079,6276.0990563499945,-1147.807794029999,24517.725008400004 2022-06-17,12:27:18.000,168,9575679,-795,0,1655455080,6275.971066459999,-1147.8148431599984,24517.578278880006 2022-06-17,12:27:19.000,168,9575683,-795,0,1655455081,6275.971066459999,-1147.786646640001,24517.66212432 2022-06-17,12:27:20.000,168,9575675,765,0,1655455082,6275.950857529999,-1147.8007448999997,24517.73199552 2022-06-17,12:27:21.000,168,9575693,-795,0,1655455083,6275.903703359996,-1147.751400989997,24517.766931120008 2022-06-17,12:27:22.000,168,9575698,-795,0,1655455084,6275.782449779996,-1147.7443518599976,24517.697059920007 2022-06-17,12:27:23.000,168,9575672,-795,0,1655455085,6275.802658709996,-1147.7584501199963,24517.697059920007 2022-06-17,12:27:24.000,168,9575707,725,0,1655455086,6275.755504539993,-1147.7654992499956,24517.704047040002 2022-06-17,12:27:25.000,168,9575697,5,0,1655455087,6275.8902307399985,-1147.786646640001,24517.857763679996 2022-06-17,12:27:26.000,168,9575655,-795,0,1655455088,6275.829603949998,-1147.7584501199963,24517.8298152 2022-06-17,12:27:27.000,168,9575627,565,0,1655455089,6275.849812879998,-1147.751400989997,24517.745969760006 2022-06-17,12:27:28.000,168,9575654,-555,0,1655455090,6275.809395019998,-1147.7373027299982,24517.627188720006 2022-06-17,12:27:29.000,168,9575684,1285,0,1655455091,6275.8565491899935,-1147.7232044699995,24517.676098560005 2022-06-17,12:27:30.000,168,9575650,-235,0,1655455092,6275.944121219996,-1147.7161553400001,24517.704047040002 2022-06-17,12:27:31.000,168,9575646,-795,0,1655455093,6276.018220629994,-1147.7302535999988,24517.857763679996 2022-06-17,12:27:32.000,168,9575708,605,0,1655455094,6276.038429559994,-1147.7232044699995,24517.85077656 2022-06-17,12:27:33.000,168,9575710,-795,0,1655455095,6276.051902179999,-1147.751400989997,24517.843789440005 2022-06-17,12:27:34.000,168,9575701,-795,0,1655455096,6275.802658709996,-1147.7795975100016,24517.46648496 2022-06-17,12:27:35.000,168,9575711,-795,0,1655455097,6275.896967049994,-1147.786646640001,24517.66212432 2022-06-17,12:27:36.000,168,9575664,805,0,1655455098,6276.045165869997,-1147.8641870700012,24517.68308568 2022-06-17,12:27:37.000,168,9575672,-74,0,1655455099,6276.139474209995,-1147.9064818499974,24517.787892479995 2022-06-17,12:27:38.000,168,9575655,-515,0,1655455100,6276.152946829992,-1147.9628748899995,24517.66212432 2022-06-17,12:27:39.000,168,9575621,325,0,1655455101,6276.220309929995,-1148.0122188000023,24517.752956880002 2022-06-17,12:27:40.000,168,9575615,245,0,1655455102,6276.307881959998,-1148.0897592299953,24517.815840960007 2022-06-17,12:27:41.000,168,9575674,-795,0,1655455036,6276.2135736199925,-1148.1250048799993,24517.787892479995 2022-06-17,12:27:42.000,168,9575654,-795,0,1655455037,6276.200100999995,-1148.2377909599963,24517.73199552 2022-06-17,12:27:43.000,168,9575638,-795,0,1655455038,6276.260727789995,-1148.336478780002,24517.627188720006 2022-06-17,12:27:44.000,168,9575711,-795,0,1655455039,6276.280936719995,-1148.4140192100022,24517.71802128001 2022-06-17,12:27:45.000,168,9575703,805,0,1655455040,6276.402190299996,-1148.491559639995,24517.80186672 2022-06-17,12:27:46.000,168,9575692,-795,0,1655455041,6276.449344469998,-1148.5831983300013,24517.864750800007 2022-06-17,12:27:47.000,168,9575623,445,0,1655455042,6276.449344469998,-1148.6184439799981,24517.87872504 2022-06-17,12:27:48.000,168,9575704,-795,0,1655455043,6276.462817089996,-1148.667787890001,24517.83680232001 2022-06-17,12:27:49.000,168,9575677,-795,0,1655455044,6276.577334359994,-1148.7171317999964,24517.955583359995 2022-06-17,12:27:50.000,168,9575620,-795,0,1655455045,6276.6042795999965,-1148.7523774500005,24517.892699280004 2022-06-17,12:27:51.000,168,9575684,-795,0,1655455046,6276.617752219994,-1148.8087704899954,24517.857763679996 2022-06-17,12:27:52.000,168,9575672,-795,0,1655455047,6276.611015909999,-1148.8440161399994,24517.80186672 2022-06-17,12:27:53.000,168,9575645,-795,0,1655455048,6276.678379009994,-1148.8863109199956,24517.843789440005 2022-06-17,12:27:54.000,168,9575679,605,0,1655455049,6276.765951039997,-1148.8933600500022,24517.983531840007 2022-06-17,12:27:55.000,168,9575630,5,0,1655455050,6276.779423659995,-1148.9427039599977,24518.05340304001 2022-06-17,12:27:56.000,168,9575694,-795,0,1655455051,6276.779423659995,-1148.9709004799952,24518.102312880008 2022-06-17,12:27:57.000,168,9575679,-795,0,1655455052,6276.819841519995,-1149.0131952599986,24518.06737728 2022-06-17,12:27:58.000,168,9575719,-795,0,1655455053,6276.792896279992,-1149.0343426499967,24517.87872504 2022-06-17,12:27:59.000,168,9575725,-795,0,1655455054,6276.8131052099925,-1149.041391779996,24518.032441680007 2022-06-17,12:28:00.000,168,9575682,445,0,1655455055,6276.873731999993,-1149.0977848199982,24518.081351520006 2022-06-17,12:28:01.000,168,9575667,-195,0,1655455056,6276.860259379995,-1149.1189322099963,24518.081351520006 2022-06-17,12:28:02.000,168,9575745,124,0,1655455057,6276.779423659995,-1149.1612269899997,24517.983531840007 2022-06-17,12:28:03.000,168,9575728,-795,0,1655455058,6276.920886169995,-1149.1894235099971,24518.18615832 2022-06-17,12:28:04.000,168,9575662,165,0,1655455059,6276.914149859993,-1149.2105708999952,24518.228081040004 2022-06-17,12:28:05.000,168,9575681,565,0,1655455060,6276.947831409998,-1149.2246691600012,24518.242055279996 2022-06-17,12:28:06.000,168,9575705,-795,0,1655455061,6276.934358789993,-1149.259914809998,24518.193145439996 2022-06-17,12:28:07.000,168,9575710,-795,0,1655455062,6276.920886169995,-1149.2881113299954,24518.193145439996 2022-06-17,12:28:08.000,168,9575696,445,0,1655455063,6276.866995689998,-1149.295160460002,24518.060390160004 2022-06-17,12:28:09.000,168,9575713,-235,0,1655455064,6276.8467867599975,-1149.3233569799995,24518.179171200005 2022-06-17,12:28:10.000,168,9575694,-795,0,1655455065,6276.907413549998,-1149.3374552399982,24518.270003760008 2022-06-17,12:28:11.000,168,9575656,165,0,1655455066,6276.907413549998,-1149.3445043699976,24518.30493936 2022-06-17,12:28:12.000,168,9575707,-795,0,1655455067,6276.840050449995,-1149.3233569799995,24518.311926479997 2022-06-17,12:28:13.000,168,9575679,-795,0,1655455068,6276.752478419992,-1149.351553499997,24518.2141068 2022-06-17,12:28:14.000,168,9575738,365,0,1655455069,6276.725533179997,-1149.3445043699976,24518.325900720003 2022-06-17,12:28:15.000,168,9575673,-795,0,1655455070,6276.637961149994,-1149.386799150001,24518.30493936 2022-06-17,12:28:16.000,168,9575638,-795,0,1655455071,6276.563861739996,-1149.3656517599957,24518.318913600007 2022-06-17,12:28:17.000,168,9575649,365,0,1655455072,6276.4560807799935,-1149.3304061099989,24518.228081040004 2022-06-17,12:28:18.000,168,9575711,-795,0,1655455073,6276.408926609998,-1149.3022095900014,24518.263016639998 2022-06-17,12:28:19.000,168,9575622,-795,0,1655455074,6276.503234949996,-1149.295160460002,24518.395771920004 2022-06-17,12:28:20.000,168,9575633,-795,0,1655455075,6276.435871849993,-1149.281062199996,24518.416733280006 2022-06-17,12:28:21.000,168,9575668,-795,0,1655455076,6276.435871849993,-1149.259914809998,24518.444681760004 2022-06-17,12:28:22.000,168,9575660,605,0,1655455077,6276.334827199993,-1149.2246691600012,24518.23506816 2022-06-17,12:28:23.000,168,9575720,-795,0,1655455078,6276.368508749998,-1149.1894235099971,24518.276990880004 2022-06-17,12:28:24.000,168,9575672,525,0,1655455079,6276.408926609998,-1149.1541778600003,24518.325900720003 2022-06-17,12:28:25.000,168,9575640,525,0,1655455080,6276.395453989993,-1149.147128730001,24518.367823440007 2022-06-17,12:28:26.000,168,9575612,605,0,1655455081,6276.361772439996,-1149.111883079997,24518.276990880004 2022-06-17,12:28:27.000,168,9575701,325,0,1655455082,6276.395453989993,-1149.1048339499976,24518.33987496001 2022-06-17,12:28:28.000,168,9575672,-195,0,1655455083,6276.4560807799935,-1149.1189322099963,24518.360836319996 2022-06-17,12:28:29.000,168,9575661,-434,0,1655455084,6276.584070669996,-1149.0766374300001,24518.437694640008 2022-06-17,12:28:30.000,168,9575669,-795,0,1655455085,6276.617752219994,-1149.0695883000008,24518.47263024 2022-06-17,12:28:31.000,168,9575638,565,0,1655455086,6276.611015909999,-1149.0131952599986,24518.395771920004 2022-06-17,12:28:32.000,168,9575687,-795,0,1655455087,6276.637961149994,-1149.020244389998,24518.297952240006 2022-06-17,12:28:33.000,168,9575699,-795,0,1655455088,6276.624488529997,-1149.0061461299993,24518.249042400006 2022-06-17,12:28:34.000,168,9575622,-795,0,1655455089,6276.772687349992,-1149.0131952599986,24518.38179768 2022-06-17,12:28:35.000,168,9575709,765,0,1655455090,6276.840050449995,-1149.020244389998,24518.514552960005 2022-06-17,12:28:36.000,168,9575626,565,0,1655455091,6276.873731999993,-1149.020244389998,24518.542501440003 2022-06-17,12:28:37.000,168,9575688,-795,0,1655455092,6276.893940929993,-1149.020244389998,24518.528527199996 2022-06-17,12:28:38.000,168,9575702,565,0,1655455093,6276.806368899997,-1149.020244389998,24518.360836319996 2022-06-17,12:28:39.000,168,9575710,-155,0,1655455094,6276.893940929993,-1149.0343426499967,24518.45166888 2022-06-17,12:28:40.000,168,9575727,-795,0,1655455095,6276.947831409998,-1149.0907356899988,24518.535514320007 2022-06-17,12:28:41.000,168,9575667,-795,0,1655455096,6276.941095099995,-1149.0695883000008,24518.45166888 2022-06-17,12:28:42.000,168,9575719,485,0,1655455097,6276.840050449995,-1149.1400796000016,24518.423720400002 2022-06-17,12:28:43.000,168,9575686,-795,0,1655455098,6276.786159969997,-1149.1823743799978,24518.430707519998 2022-06-17,12:28:44.000,168,9575664,-795,0,1655455099,6276.927622479998,-1149.23876742,24518.605385520008 2022-06-17,12:28:45.000,168,9575651,-795,0,1655455100,6276.927622479998,-1149.3092587200008,24518.61935976 2022-06-17,12:28:46.000,168,9575707,805,0,1655455101,6276.873731999993,-1149.3374552399982,24518.577437039996 2022-06-17,12:28:47.000,168,9575685,605,0,1655455102,6276.691851629999,-1149.3727008900023,24518.458655999995 2022-06-17,12:28:48.000,168,9575776,245,0,1655455036,6276.658170079994,-1149.4220447999978,24518.409746159996 2022-06-17,12:28:49.000,168,9575656,45,0,1655455037,6276.792896279992,-1149.4643395800013,24518.626346879995 2022-06-17,12:28:50.000,168,9575741,-795,0,1655455038,6276.8131052099925,-1149.5136834899968,24518.696218079996 2022-06-17,12:28:51.000,168,9575671,-795,0,1655455039,6276.779423659995,-1149.5559782700002,24518.72416656001 2022-06-17,12:28:52.000,168,9575657,-795,0,1655455040,6276.712060559992,-1149.570076529999,24518.752115040006 2022-06-17,12:28:53.000,168,9575642,-795,0,1655455041,6276.664906389997,-1149.5982730499964,24518.633334000006 2022-06-17,12:28:54.000,168,9575732,-795,0,1655455042,6276.712060559992,-1149.5841747899976,24518.752115040006 2022-06-17,12:28:55.000,168,9575673,-795,0,1655455043,6276.705324249997,-1149.612371309995,24518.731153680004 2022-06-17,12:28:56.000,168,9575638,-795,0,1655455044,6276.759214729995,-1149.591223919997,24518.68923096 2022-06-17,12:28:57.000,168,9575671,1205,0,1655455045,6276.759214729995,-1149.6053221799957,24518.633334000006 2022-06-17,12:28:58.000,168,9575634,-795,0,1655455046,6276.833314139993,-1149.5841747899976,24518.703205200007 2022-06-17,12:28:59.000,168,9575722,-515,0,1655455047,6277.001721889996,-1149.5489291400008,24518.90583168 2022-06-17,12:29:00.000,168,9575694,-795,0,1655455048,6277.116239159994,-1149.5418800100015,24518.83596048 2022-06-17,12:29:01.000,168,9575662,325,0,1655455049,6277.197074879994,-1149.5136834899968,24518.90583168 2022-06-17,12:29:02.000,168,9575747,-795,0,1655455050,6277.257701669994,-1149.4713887100006,24518.90583168 2022-06-17,12:29:03.000,168,9575729,-795,0,1655455051,6277.244229049997,-1149.443192189996,24518.71717944 2022-06-17,12:29:04.000,168,9575722,1205,0,1655455052,6277.352010009992,-1149.443192189996,24518.766089279998 2022-06-17,12:29:05.000,168,9575633,-795,0,1655455053,6277.4463183499975,-1149.4361430599965,24518.90583168 2022-06-17,12:29:06.000,168,9575702,-795,0,1655455054,6277.459790969995,-1149.4643395800013,24518.989677120007 2022-06-17,12:29:07.000,168,9575696,-795,0,1655455055,6277.426109419997,-1149.4925360999987,24518.961728639995 2022-06-17,12:29:08.000,168,9575690,-354,0,1655455056,6277.325064769997,-1149.5277817499955,24518.821986240007 2022-06-17,12:29:09.000,168,9575637,-795,0,1655455057,6277.453054659993,-1149.5559782700002,24519.031599839996 2022-06-17,12:29:10.000,168,9575745,-555,0,1655455058,6277.432845729993,-1149.5630273999996,24519.02461272 2022-06-17,12:29:11.000,168,9575616,-795,0,1655455059,6277.419373109995,-1149.6053221799957,24519.017625600005 2022-06-17,12:29:12.000,168,9575672,605,0,1655455060,6277.331801079992,-1149.6335187000004,24518.870896080007 2022-06-17,12:29:13.000,168,9575726,124,0,1655455061,6277.372218939992,-1149.682862609996,24518.912818799996 2022-06-17,12:29:14.000,168,9575750,-795,0,1655455062,6277.419373109995,-1149.7251573899994,24519.0525612 2022-06-17,12:29:15.000,168,9575675,-195,0,1655455063,6277.426109419997,-1149.739255649998,24519.0525612 2022-06-17,12:29:16.000,168,9575711,-795,0,1655455064,6277.426109419997,-1149.7674521699955,24519.101471039998 2022-06-17,12:29:17.000,168,9575683,485,0,1655455065,6277.345273699997,-1149.8167960799983,24519.038586960007 2022-06-17,12:29:18.000,168,9575721,845,0,1655455066,6277.405900489997,-1149.830894339997,24519.080509679996 2022-06-17,12:29:19.000,168,9575691,325,0,1655455067,6277.392427869992,-1149.852041729995,24519.05954832001 2022-06-17,12:29:20.000,168,9575635,-795,0,1655455068,6277.352010009992,-1149.8943365099985,24519.066535440004 2022-06-17,12:29:21.000,168,9575713,1125,0,1655455069,6277.392427869992,-1149.901385639998,24519.066535440004 2022-06-17,12:29:22.000,168,9575695,1045,0,1655455070,6277.385691559997,-1149.9718769399988,24518.982689999997 2022-06-17,12:29:23.000,168,9575657,605,0,1655455071,6277.378955249995,-1149.9436804200013,24519.0525612 2022-06-17,12:29:24.000,168,9575720,605,0,1655455072,6277.432845729993,-1149.9507295500007,24519.17134224 2022-06-17,12:29:25.000,168,9575671,1125,0,1655455073,6277.399164179995,-1149.9648278099994,24519.213264960003 2022-06-17,12:29:26.000,168,9575741,-795,0,1655455074,6277.298119529994,-1149.9507295500007,24519.087496800006 2022-06-17,12:29:27.000,168,9575652,-795,0,1655455075,6277.271174289999,-1150.0000734599962,24519.066535440004 2022-06-17,12:29:28.000,168,9575697,-795,0,1655455076,6277.257701669994,-1150.0071225899956,24519.080509679996 2022-06-17,12:29:29.000,168,9575744,-795,0,1655455077,6277.311592149992,-1149.9930243299968,24519.255187680006 2022-06-17,12:29:30.000,168,9575719,-795,0,1655455078,6277.338537389995,-1149.9930243299968,24519.22723920001 2022-06-17,12:29:31.000,168,9575678,-434,0,1655455079,6277.358746319995,-1150.0141717200022,24519.304097520006 2022-06-17,12:29:32.000,168,9575690,-354,0,1655455080,6277.352010009992,-1149.9859751999975,24519.353007360005 2022-06-17,12:29:33.000,168,9575663,-795,0,1655455081,6277.244229049997,-1150.0212208500016,24519.22025208 2022-06-17,12:29:34.000,168,9575744,765,0,1655455082,6277.311592149992,-1149.9930243299968,24519.33903312 2022-06-17,12:29:35.000,168,9575726,-795,0,1655455083,6277.264437979997,-1150.0353191100003,24519.276149040008 2022-06-17,12:29:36.000,168,9575625,404,0,1655455084,6277.230756429999,-1150.0353191100003,24519.325058880007 2022-06-17,12:29:37.000,168,9575662,-795,0,1655455085,6277.264437979997,-1150.1199086699999,24519.366981599997 2022-06-17,12:29:38.000,168,9575636,124,0,1655455086,6277.250965359999,-1150.1128595400005,24519.29012328 2022-06-17,12:29:39.000,168,9575722,-795,0,1655455087,6277.298119529994,-1150.1269577999992,24519.276149040008 2022-06-17,12:29:40.000,168,9575649,-795,0,1655455088,6277.385691559997,-1150.141056059998,24519.429865680002 2022-06-17,12:29:41.000,168,9575651,-195,0,1655455089,6277.4463183499975,-1150.141056059998,24519.443839920008 2022-06-17,12:29:42.000,168,9575753,-235,0,1655455090,6277.338537389995,-1150.2115473599988,24519.269161919998 2022-06-17,12:29:43.000,168,9575691,-354,0,1655455091,6277.345273699997,-1150.2256456199975,24519.366981599997 2022-06-17,12:29:44.000,168,9575704,605,0,1655455092,6277.378955249995,-1150.2397438799962,24519.422878560006 2022-06-17,12:29:45.000,168,9575672,-235,0,1655455093,6277.385691559997,-1150.2608912700016,24519.415891439996 2022-06-17,12:29:46.000,168,9575650,285,0,1655455094,6277.385691559997,-1150.2397438799962,24519.304097520006 2022-06-17,12:29:47.000,168,9575700,-515,0,1655455095,6277.426109419997,-1150.2326947499969,24519.31108464 2022-06-17,12:29:48.000,168,9575664,1005,0,1655455096,6277.520417759995,-1150.2538421400022,24519.471788400006 2022-06-17,12:29:49.000,168,9575737,-795,0,1655455097,6277.4126367999925,-1150.2467930099956,24519.31108464 2022-06-17,12:29:50.000,168,9575719,-35,0,1655455098,6277.527154069998,-1150.2467930099956,24519.380955840003 2022-06-17,12:29:51.000,168,9575710,-795,0,1655455099,6277.473263589993,-1150.2326947499969,24519.429865680002 2022-06-17,12:29:52.000,168,9575679,-74,0,1655455100,6277.459790969995,-1150.2256456199975,24519.33903312 2022-06-17,12:29:53.000,168,9575709,-795,0,1655455101,6277.506945139998,-1150.1692525799954,24519.401917200004 2022-06-17,12:29:54.000,168,9575638,245,0,1655455102,6277.614726099993,-1150.141056059998,24519.506724 2022-06-17,12:29:55.000,168,9575687,-795,0,1655455036,6277.479999899995,-1150.1058104100011,24519.443839920008 2022-06-17,12:29:56.000,168,9575633,-795,0,1655455037,6277.587780859998,-1150.0846630199958,24519.52768536 2022-06-17,12:29:57.000,168,9575683,-795,0,1655455038,6277.533890379993,-1150.0564664999984,24519.485762639997 2022-06-17,12:29:58.000,168,9575723,5,0,1655455039,6277.5608356199955,-1150.0212208500016,24519.569608080004 2022-06-17,12:29:59.000,168,9575722,-795,0,1655455040,6277.554099309993,-1150.0141717200022,24519.55563384 2022-06-17,12:30:00.000,168,9575694,-795,0,1655455041,6277.506945139998,-1149.9930243299968,24519.569608080004 2022-06-17,12:30:01.000,168,9575718,-675,0,1655455042,6277.479999899995,-1150.0071225899956,24519.653453519997 2022-06-17,12:30:02.000,168,9575642,-515,0,1655455043,6277.479999899995,-1150.028269980001,24519.569608080004 2022-06-17,12:30:03.000,168,9575671,-795,0,1655455044,6277.493472519993,-1150.0423682399996,24519.604543679998 2022-06-17,12:30:04.000,168,9575701,-795,0,1655455045,6277.567571929998,-1150.0353191100003,24519.72332472 2022-06-17,12:30:05.000,168,9575608,-795,0,1655455046,6277.601253479996,-1150.0635156299977,24519.68140200001 2022-06-17,12:30:06.000,168,9575731,485,0,1655455047,6277.5608356199955,-1150.070564759997,24519.68140200001 2022-06-17,12:30:07.000,168,9575676,1245,0,1655455048,6277.473263589993,-1150.141056059998,24519.541659600007 2022-06-17,12:30:08.000,168,9575736,-795,0,1655455049,6277.527154069998,-1150.1692525799954,24519.583582319996 2022-06-17,12:30:09.000,168,9575671,-795,0,1655455050,6277.547362999998,-1150.2326947499969,24519.69537624 2022-06-17,12:30:10.000,168,9575699,-155,0,1655455051,6277.607989789998,-1150.267940400001,24519.709350480007 2022-06-17,12:30:11.000,168,9575693,-795,0,1655455052,6277.648407649998,-1150.3031860499977,24519.79319592 2022-06-17,12:30:12.000,168,9575647,-795,0,1655455053,6277.634935029993,-1150.3384317000018,24519.856080000005 2022-06-17,12:30:13.000,168,9575665,-795,0,1655455054,6277.641671339996,-1150.3666282199993,24519.74428608 2022-06-17,12:30:14.000,168,9575714,605,0,1655455055,6277.702298129996,-1150.401873869996,24519.821144399997 2022-06-17,12:30:15.000,168,9575690,-795,0,1655455056,6277.668616579998,-1150.4371195200001,24519.800183039995 2022-06-17,12:30:16.000,168,9575688,-795,0,1655455057,6277.655143959993,-1150.4371195200001,24519.807170160006 2022-06-17,12:30:17.000,168,9575644,-795,0,1655455058,6277.6753528899935,-1150.4441686499995,24519.821144399997 2022-06-17,12:30:18.000,168,9575688,-515,0,1655455059,6277.648407649998,-1150.4864634299956,24519.779221680008 2022-06-17,12:30:19.000,168,9575656,-795,0,1655455060,6277.749452299999,-1150.4653160399976,24519.807170160006 2022-06-17,12:30:20.000,168,9575620,765,0,1655455061,6277.8235517099965,-1150.4582669099982,24519.9608868 2022-06-17,12:30:21.000,168,9575715,-795,0,1655455062,6277.904387429997,-1150.4441686499995,24519.939925439998 2022-06-17,12:30:22.000,168,9575701,725,0,1655455063,6277.843760639997,-1150.4371195200001,24519.821144399997 2022-06-17,12:30:23.000,168,9575648,-795,0,1655455064,6277.911123739999,-1150.4512177799988,24519.91197696 2022-06-17,12:30:24.000,168,9575661,-795,0,1655455065,6277.991959459992,-1150.4300703900008,24519.974861040006 2022-06-17,12:30:25.000,168,9575575,605,0,1655455066,6278.039113629995,-1150.3877756099973,24519.953899680004 2022-06-17,12:30:26.000,168,9575695,805,0,1655455067,6277.991959459992,-1150.3948247399967,24519.925951200006 2022-06-17,12:30:27.000,168,9575666,-795,0,1655455068,6278.059322559995,-1150.3384317000018,24519.967873919995 2022-06-17,12:30:28.000,168,9575664,765,0,1655455069,6278.1603672099955,-1150.3454808300012,24520.170500400003 2022-06-17,12:30:29.000,168,9575645,525,0,1655455070,6278.194048759993,-1150.3525299600005,24520.14953904 2022-06-17,12:30:30.000,168,9575752,325,0,1655455071,6278.234466619993,-1150.3666282199993,24520.12857768 2022-06-17,12:30:31.000,168,9575643,-155,0,1655455072,6278.295093409994,-1150.3666282199993,24520.12857768 2022-06-17,12:30:32.000,168,9575644,-795,0,1655455073,6278.315302339994,-1150.3525299600005,24520.05870648 2022-06-17,12:30:33.000,168,9575630,-114,0,1655455074,6278.402874369996,-1150.3313825699952,24520.030758 2022-06-17,12:30:34.000,168,9575682,-795,0,1655455075,6278.584754739997,-1150.289087789999,24520.254345839996 2022-06-17,12:30:35.000,168,9575659,-795,0,1655455076,6278.611699979992,-1150.2256456199975,24520.303255679995 2022-06-17,12:30:36.000,168,9575679,-795,0,1655455077,6278.625172599997,-1150.1833508400014,24520.261332960006 2022-06-17,12:30:37.000,168,9575623,-795,0,1655455078,6278.645381529997,-1150.141056059998,24520.35216552001 2022-06-17,12:30:38.000,168,9575745,-195,0,1655455079,6278.544336879997,-1150.0987612800018,24520.19844888 2022-06-17,12:30:39.000,168,9575762,-795,0,1655455080,6278.557809499995,-1150.0846630199958,24520.24735872 2022-06-17,12:30:40.000,168,9575673,525,0,1655455081,6278.564545809997,-1150.070564759997,24520.29626856 2022-06-17,12:30:41.000,168,9575713,-795,0,1655455082,6278.503919019997,-1150.0987612800018,24520.36613976 2022-06-17,12:30:42.000,168,9575630,-795,0,1655455083,6278.4230832999965,-1150.070564759997,24520.31722992 2022-06-17,12:30:43.000,168,9575680,1445,0,1655455084,6278.4230832999965,-1150.0564664999984,24520.331204160007 2022-06-17,12:30:44.000,168,9575697,-795,0,1655455085,6278.4230832999965,-1150.0564664999984,24520.526843520005 2022-06-17,12:30:45.000,168,9575620,-795,0,1655455086,6278.409610679999,-1150.0564664999984,24520.46395944 2022-06-17,12:30:46.000,168,9575725,165,0,1655455087,6278.335511269994,-1150.0071225899956,24520.491907919997 2022-06-17,12:30:47.000,168,9575634,445,0,1655455088,6278.187312449998,-1150.028269980001,24520.359152640005 2022-06-17,12:30:48.000,168,9575682,-795,0,1655455089,6278.187312449998,-1150.0423682399996,24520.436010960002 2022-06-17,12:30:49.000,168,9575655,445,0,1655455090,6278.214257689993,-1150.070564759997,24520.589727599996 2022-06-17,12:30:50.000,168,9575584,605,0,1655455091,6278.254675549993,-1150.0635156299977,24520.589727599996 2022-06-17,12:30:51.000,168,9575680,-675,0,1655455092,6278.241202929996,-1150.0423682399996,24520.610688959998 2022-06-17,12:30:52.000,168,9575696,-74,0,1655455093,6278.247939239998,-1150.028269980001,24520.624663200004 2022-06-17,12:30:53.000,168,9575631,-795,0,1655455094,6278.140158279995,-1150.028269980001,24520.603701840002 2022-06-17,12:30:54.000,168,9575720,-155,0,1655455095,6278.153630899993,-1150.0141717200022,24520.708508639997 2022-06-17,12:30:55.000,168,9575695,165,0,1655455096,6278.126685659998,-1150.0071225899956,24520.722482880003 2022-06-17,12:30:56.000,168,9575732,725,0,1655455097,6278.018904699995,-1150.0212208500016,24520.603701840002 2022-06-17,12:30:57.000,168,9575651,-795,0,1655455098,6278.113213039993,-1150.049417369999,24520.659598799997 2022-06-17,12:30:58.000,168,9575698,1125,0,1655455099,6278.153630899993,-1150.0212208500016,24520.708508639997 2022-06-17,12:30:59.000,168,9575720,-795,0,1655455100,6278.200785069996,-1150.0141717200022,24520.785366960008 2022-06-17,12:31:00.000,168,9575641,205,0,1655455101,6278.315302339994,-1150.0071225899956,24520.862225280005 2022-06-17,12:31:01.000,168,9575671,725,0,1655455102,6278.328774959999,-1150.0071225899956,24520.89716088 2022-06-17,12:31:02.000,168,9575715,-795,0,1655455036,6278.113213039993,-1150.0212208500016,24520.743444240004 2022-06-17,12:31:03.000,168,9575657,-395,0,1655455037,6278.288357099998,-1150.0564664999984,24520.85523816001 2022-06-17,12:31:04.000,168,9575612,-795,0,1655455038,6278.355720199994,-1150.0917121499951,24520.932096480006 2022-06-17,12:31:05.000,168,9575700,-795,0,1655455039,6278.382665439996,-1150.0987612800018,24520.91812224 2022-06-17,12:31:06.000,168,9575638,325,0,1655455040,6278.396138059994,-1150.1199086699999,24520.89716088 2022-06-17,12:31:07.000,168,9575688,-795,0,1655455041,6278.456764849994,-1150.1128595400005,24520.960044960004 2022-06-17,12:31:08.000,168,9575690,-795,0,1655455042,6278.524127949997,-1150.1058104100011,24521.092800239996 2022-06-17,12:31:09.000,168,9575698,-795,0,1655455043,6278.604963669997,-1150.0635156299977,24521.148697200006 2022-06-17,12:31:10.000,168,9575680,-795,0,1655455044,6278.625172599997,-1150.0635156299977,24521.06485176 2022-06-17,12:31:11.000,168,9575687,-475,0,1655455045,6278.598227359995,-1150.070564759997,24521.099787360006 2022-06-17,12:31:12.000,168,9575655,-795,0,1655455046,6278.578018429995,-1150.0776138899964,24521.02292904001 2022-06-17,12:31:13.000,168,9575659,-795,0,1655455047,6278.6655904599975,-1150.0917121499951,24521.01594192 2022-06-17,12:31:14.000,168,9575663,-795,0,1655455048,6278.820525589996,-1150.0846630199958,24521.23952976001 2022-06-17,12:31:15.000,168,9575635,-795,0,1655455049,6278.881152379996,-1150.0987612800018,24521.218568400007 2022-06-17,12:31:16.000,168,9575715,924,0,1655455050,6278.914833929994,-1150.0635156299977,24521.19061992001 2022-06-17,12:31:17.000,168,9575658,445,0,1655455051,6278.8744160699935,-1150.0635156299977,24521.19061992001 2022-06-17,12:31:18.000,168,9575723,765,0,1655455052,6278.975460719994,-1150.0000734599962,24521.218568400007 2022-06-17,12:31:19.000,168,9575659,-795,0,1655455053,6279.002405959996,-1150.0212208500016,24521.1836328 2022-06-17,12:31:20.000,168,9575667,-795,0,1655455054,6279.056296439994,-1150.0212208500016,24521.23254264 2022-06-17,12:31:21.000,168,9575672,-795,0,1655455055,6279.083241679997,-1150.0212208500016,24521.267478240006 2022-06-17,12:31:22.000,168,9575699,-795,0,1655455056,6279.063032749997,-1150.0212208500016,24521.23952976001 2022-06-17,12:31:23.000,168,9575672,-795,0,1655455057,6279.096714299994,-1149.9789260699981,24521.281452479998 2022-06-17,12:31:24.000,168,9575583,-795,0,1655455058,6279.244913119997,-1149.9648278099994,24521.35132368 2022-06-17,12:31:25.000,168,9575659,-434,0,1655455059,6279.238176809995,-1149.936631290002,24521.428181999996 2022-06-17,12:31:26.000,168,9575701,-795,0,1655455060,6279.204495259997,-1149.9507295500007,24521.365297920005 2022-06-17,12:31:27.000,168,9575637,805,0,1655455061,6279.083241679997,-1149.9295821599953,24521.288439600008 2022-06-17,12:31:28.000,168,9575650,-795,0,1655455062,6279.130395849992,-1149.9295821599953,24521.330362319997 2022-06-17,12:31:29.000,168,9575645,-795,0,1655455063,6279.204495259997,-1149.936631290002,24521.477091839995 2022-06-17,12:31:30.000,168,9575706,-795,0,1655455064,6279.238176809995,-1149.9507295500007,24521.5679244 2022-06-17,12:31:31.000,168,9575668,-795,0,1655455065,6279.2516494299925,-1149.9436804200013,24521.609847120002 2022-06-17,12:31:32.000,168,9575627,965,0,1655455066,6279.2853309799975,-1149.9507295500007,24521.595872879996 2022-06-17,12:31:33.000,168,9575643,-795,0,1655455067,6279.204495259997,-1149.9648278099994,24521.498053199997 2022-06-17,12:31:34.000,168,9575632,965,0,1655455068,6279.332485149993,-1149.9648278099994,24521.68670544 2022-06-17,12:31:35.000,168,9575713,645,0,1655455069,6279.298803599995,-1149.95777868,24521.665744079997 2022-06-17,12:31:36.000,168,9575709,-795,0,1655455070,6279.319012529995,-1149.9436804200013,24521.721641040007 2022-06-17,12:31:37.000,168,9575703,-795,0,1655455071,6279.2853309799975,-1149.9084347699973,24521.644782719995 2022-06-17,12:31:38.000,168,9575643,124,0,1655455072,6279.258385739995,-1149.9084347699973,24521.700679680005 2022-06-17,12:31:39.000,168,9575697,1085,0,1655455073,6279.386375629998,-1149.8943365099985,24521.91029328001 2022-06-17,12:31:40.000,168,9575633,-795,0,1655455074,6279.386375629998,-1149.852041729995,24521.945228880002 2022-06-17,12:31:41.000,168,9575668,685,0,1655455075,6279.3796393199955,-1149.8449925999957,24521.952215999998 2022-06-17,12:31:42.000,168,9575725,-795,0,1655455076,6279.244913119997,-1149.809746949999,24521.791512240008 2022-06-17,12:31:43.000,168,9575699,-795,0,1655455077,6279.332485149993,-1149.7885995600009,24521.91029328001 2022-06-17,12:31:44.000,168,9575646,325,0,1655455078,6279.3796393199955,-1149.7533539099968,24521.889331920007 2022-06-17,12:31:45.000,168,9575661,-795,0,1655455079,6279.406584559998,-1149.7745013000022,24522.036061440005 2022-06-17,12:31:46.000,168,9575655,-795,0,1655455080,6279.393111939993,-1149.7674521699955,24521.931254639996 2022-06-17,12:31:47.000,168,9575670,-795,0,1655455081,6279.467211349998,-1149.7604030399962,24521.980164479995 2022-06-17,12:31:48.000,168,9575594,-795,0,1655455082,6279.554783379994,-1149.7533539099968,24522.0919584 2022-06-17,12:31:49.000,168,9575611,-795,0,1655455083,6279.696245889994,-1149.7604030399962,24522.175803840008 2022-06-17,12:31:50.000,168,9575673,-795,0,1655455084,6279.7366637499945,-1149.7745013000022,24522.21073944 2022-06-17,12:31:51.000,168,9575648,-795,0,1655455085,6279.790554229992,-1149.7745013000022,24522.14086824 2022-06-17,12:31:52.000,168,9575677,-795,0,1655455086,6279.817499469995,-1149.7815504300015,24522.07099704 2022-06-17,12:31:53.000,168,9575643,-795,0,1655455087,6279.891598879993,-1149.7674521699955,24522.0919584 2022-06-17,12:31:54.000,168,9575690,-795,0,1655455088,6280.026325079998,-1149.739255649998,24522.29458488001 2022-06-17,12:31:55.000,168,9575640,-795,0,1655455089,6280.066742939998,-1149.7604030399962,24522.35746896 2022-06-17,12:31:56.000,168,9575634,-795,0,1655455090,6280.1273697299985,-1149.739255649998,24522.392404560007 2022-06-17,12:31:57.000,168,9575674,805,0,1655455091,6280.0936881799935,-1149.7815504300015,24522.343494720008 2022-06-17,12:31:58.000,168,9575689,-795,0,1655455092,6280.161051279996,-1149.7815504300015,24522.42734016 2022-06-17,12:31:59.000,168,9575661,-795,0,1655455093,6280.134106039994,-1149.7956486900002,24522.469262880004 2022-06-17,12:32:00.000,168,9575629,805,0,1655455094,6280.154314969994,-1149.7885995600009,24522.455288639998 2022-06-17,12:32:01.000,168,9575636,1125,0,1655455095,6280.1475786599985,-1149.8167960799983,24522.53214696001 2022-06-17,12:32:02.000,168,9575660,1325,0,1655455096,6280.086951869998,-1149.830894339997,24522.441314400006 2022-06-17,12:32:03.000,168,9575672,-795,0,1655455097,6280.033061389993,-1149.8167960799983,24522.41336592001 2022-06-17,12:32:04.000,168,9575697,-795,0,1655455098,6280.140842349996,-1149.830894339997,24522.622979519998 2022-06-17,12:32:05.000,168,9575637,-795,0,1655455099,6280.194732829994,-1149.8167960799983,24522.720799199997 2022-06-17,12:32:06.000,168,9575679,-795,0,1655455100,6280.140842349996,-1149.830894339997,24522.706824960005 2022-06-17,12:32:07.000,168,9575683,-795,0,1655455101,6280.053270319993,-1149.8167960799983,24522.58105680001 2022-06-17,12:32:08.000,168,9575661,-795,0,1655455102,6280.019588769996,-1149.866139990001,24522.64394088 2022-06-17,12:32:09.000,168,9575638,-795,0,1655455036,6279.945489359998,-1149.8943365099985,24522.622979519998 2022-06-17,12:32:10.000,168,9575685,-795,0,1655455037,6279.985907219998,-1149.9084347699973,24522.74874768001 2022-06-17,12:32:11.000,168,9575688,-795,0,1655455038,6280.066742939998,-1149.9436804200013,24522.769709039996 2022-06-17,12:32:12.000,168,9575683,805,0,1655455039,6280.039797699996,-1149.936631290002,24522.720799199997 2022-06-17,12:32:13.000,168,9575694,-795,0,1655455040,6280.107160799998,-1149.9084347699973,24522.839580239997 2022-06-17,12:32:14.000,168,9575723,-795,0,1655455041,6280.107160799998,-1149.9154838999966,24522.83259312 2022-06-17,12:32:15.000,168,9575690,-475,0,1655455042,6280.107160799998,-1149.9295821599953,24522.790670399998 2022-06-17,12:32:16.000,168,9575740,-795,0,1655455043,6280.0936881799935,-1149.936631290002,24522.769709039996 2022-06-17,12:32:17.000,168,9575628,404,0,1655455044,6280.107160799998,-1149.95777868,24522.74874768001 2022-06-17,12:32:18.000,168,9575699,-795,0,1655455045,6280.140842349996,-1150.0141717200022,24522.790670399998 2022-06-17,12:32:19.000,168,9575678,765,0,1655455046,6280.309250099999,-1150.0353191100003,24523.014258240008 2022-06-17,12:32:20.000,168,9575691,1125,0,1655455047,6280.383349509997,-1150.028269980001,24522.993296880006 2022-06-17,12:32:21.000,168,9575659,-795,0,1655455048,6280.423767369997,-1150.0141717200022,24523.08412944001 2022-06-17,12:32:22.000,168,9575650,-114,0,1655455049,6280.396822129995,-1150.0000734599962,24522.944387040006 2022-06-17,12:32:23.000,168,9575760,285,0,1655455050,6280.437239989995,-1149.95777868,24523.007271119997 2022-06-17,12:32:24.000,168,9575634,-795,0,1655455051,6280.5046030899975,-1149.9718769399988,24523.063168080007 2022-06-17,12:32:25.000,168,9575689,-795,0,1655455052,6280.491130469993,-1149.9436804200013,24522.993296880006 2022-06-17,12:32:26.000,168,9575627,-434,0,1655455053,6280.565229879998,-1149.901385639998,24523.04919384 2022-06-17,12:32:27.000,168,9575696,404,0,1655455054,6280.5989114299955,-1149.901385639998,24523.09810368 2022-06-17,12:32:28.000,168,9575674,-795,0,1655455055,6280.699956079996,-1149.8943365099985,24523.286755920002 2022-06-17,12:32:29.000,168,9575712,-675,0,1655455056,6280.7471102499985,-1149.8943365099985,24523.237846080003 2022-06-17,12:32:30.000,168,9575775,-795,0,1655455057,6280.774055489994,-1149.8943365099985,24523.26579456 2022-06-17,12:32:31.000,168,9575670,-795,0,1655455058,6280.780791799996,-1149.8872873799992,24523.230858960007 2022-06-17,12:32:32.000,168,9575619,165,0,1655455059,6280.720165009996,-1149.8802382499998,24523.188936240003 2022-06-17,12:32:33.000,168,9575667,-795,0,1655455060,6280.753846559994,-1149.8379434699964,24523.16797488 2022-06-17,12:32:34.000,168,9575669,365,0,1655455061,6280.875100139994,-1149.852041729995,24523.3845756 2022-06-17,12:32:35.000,168,9575649,485,0,1655455062,6280.935726929994,-1149.852041729995,24523.43348544 2022-06-17,12:32:36.000,168,9575618,-795,0,1655455063,6280.935726929994,-1149.8238452099977,24523.398549840007 2022-06-17,12:32:37.000,168,9575621,-795,0,1655455064,6280.881836449997,-1149.8590908600017,24523.349640000008 2022-06-17,12:32:38.000,168,9575732,-795,0,1655455065,6280.915517999994,-1149.852041729995,24523.48239528 2022-06-17,12:32:39.000,168,9575607,-795,0,1655455066,6280.928990619999,-1149.8590908600017,24523.48239528 2022-06-17,12:32:40.000,168,9575612,565,0,1655455067,6281.030035269992,-1149.8802382499998,24523.510343759997 2022-06-17,12:32:41.000,168,9575684,-795,0,1655455068,6281.016562649995,-1149.9084347699973,24523.510343759997 2022-06-17,12:32:42.000,168,9575615,-795,0,1655455069,6280.982881099997,-1149.8872873799992,24523.510343759997 2022-06-17,12:32:43.000,168,9575693,-35,0,1655455070,6280.962672169997,-1149.8943365099985,24523.53130512 2022-06-17,12:32:44.000,168,9575619,765,0,1655455071,6281.1041346799975,-1149.8943365099985,24523.685021760008 2022-06-17,12:32:45.000,168,9575611,-795,0,1655455072,6281.110870989993,-1149.9084347699973,24523.712970240005 2022-06-17,12:32:46.000,168,9575732,845,0,1655455073,6281.151288849993,-1149.8379434699964,24523.67104752 2022-06-17,12:32:47.000,168,9575656,-795,0,1655455074,6281.077189439995,-1149.8449925999957,24523.559253599997 2022-06-17,12:32:48.000,168,9575710,805,0,1655455075,6281.110870989993,-1149.8238452099977,24523.622137680002 2022-06-17,12:32:49.000,168,9575649,-795,0,1655455076,6281.178234089995,-1149.7885995600009,24523.712970240005 2022-06-17,12:32:50.000,168,9575683,-795,0,1655455077,6281.252333499993,-1149.7463047799974,24523.8387384 2022-06-17,12:32:51.000,168,9575656,-114,0,1655455078,6281.292751359993,-1149.7110591300006,24523.831751280006 2022-06-17,12:32:52.000,168,9575601,-795,0,1655455079,6281.272542429993,-1149.6687643499972,24523.86668688 2022-06-17,12:32:53.000,168,9575649,805,0,1655455080,6281.279278739996,-1149.6546660899985,24523.796815679998 2022-06-17,12:32:54.000,168,9575698,-795,0,1655455081,6281.3466418399985,-1149.6053221799957,24523.964506559998 2022-06-17,12:32:55.000,168,9575707,-795,0,1655455082,6281.380323389996,-1149.612371309995,24523.908609600003 2022-06-17,12:32:56.000,168,9575701,325,0,1655455083,6281.407268629999,-1149.626469570001,24523.93655808 2022-06-17,12:32:57.000,168,9575679,725,0,1655455084,6281.3466418399985,-1149.6194204400017,24523.964506559998 2022-06-17,12:32:58.000,168,9575660,-795,0,1655455085,6281.373587079994,-1149.591223919997,24523.992455039996 2022-06-17,12:32:59.000,168,9575650,605,0,1655455086,6281.407268629999,-1149.6053221799957,24524.00642928 2022-06-17,12:33:00.000,168,9575691,404,0,1655455087,6281.494840659994,-1149.6194204400017,24524.1531588 2022-06-17,12:33:01.000,168,9575663,485,0,1655455088,6281.494840659994,-1149.6335187000004,24524.13918456001 2022-06-17,12:33:02.000,168,9575640,-795,0,1655455089,6281.501576969997,-1149.6687643499972,24524.20206864 2022-06-17,12:33:03.000,168,9575668,-795,0,1655455090,6281.528522209999,-1149.71810826,24524.181107279997 2022-06-17,12:33:04.000,168,9575610,-795,0,1655455091,6281.474631729994,-1149.7251573899994,24524.230017119997 2022-06-17,12:33:05.000,168,9575646,365,0,1655455092,6281.225388259998,-1149.7604030399962,24523.91559672 2022-06-17,12:33:06.000,168,9575689,-235,0,1655455093,6281.420741249996,-1149.7463047799974,24524.334823920006 2022-06-17,12:33:07.000,168,9575688,-795,0,1655455094,6281.407268629999,-1149.7533539099968,24524.32084968 2022-06-17,12:33:08.000,168,9575660,-795,0,1655455095,6281.380323389996,-1149.7533539099968,24524.355785280008 2022-06-17,12:33:09.000,168,9575721,-795,0,1655455096,6281.326432909998,-1149.7815504300015,24524.27193984 2022-06-17,12:33:10.000,168,9575684,-795,0,1655455097,6281.238860879996,-1149.7885995600009,24524.264952720005 2022-06-17,12:33:11.000,168,9575714,45,0,1655455098,6281.144552539998,-1149.809746949999,24524.25097848 2022-06-17,12:33:12.000,168,9575687,805,0,1655455099,6281.110870989993,-1149.809746949999,24524.25796560001 2022-06-17,12:33:13.000,168,9575714,-795,0,1655455100,6281.117607299995,-1149.8167960799983,24524.278926959996 2022-06-17,12:33:14.000,168,9575649,5,0,1655455101,6281.1984430199955,-1149.7885995600009,24524.481553440004 2022-06-17,12:33:15.000,168,9575659,-475,0,1655455102,6281.225388259998,-1149.7815504300015,24524.530463280003 2022-06-17,12:33:16.000,168,9575701,-795,0,1655455036,6281.184970399998,-1149.7604030399962,24524.50950192 2022-06-17,12:33:17.000,168,9575635,-795,0,1655455037,6281.090662059993,-1149.7533539099968,24524.334823920006 2022-06-17,12:33:18.000,168,9575741,765,0,1655455038,6281.299487669996,-1149.7322065199987,24524.50950192 2022-06-17,12:33:19.000,168,9575740,-795,0,1655455039,6281.265806119998,-1149.7463047799974,24524.516489039997 2022-06-17,12:33:20.000,168,9575693,605,0,1655455040,6281.299487669996,-1149.682862609996,24524.530463280003 2022-06-17,12:33:21.000,168,9575618,-795,0,1655455041,6281.339905529996,-1149.6335187000004,24524.59334736001 2022-06-17,12:33:22.000,168,9575709,245,0,1655455042,6281.286015049998,-1149.5841747899976,24524.495527679996 2022-06-17,12:33:23.000,168,9575660,-795,0,1655455043,6281.360114459996,-1149.5841747899976,24524.58636024 2022-06-17,12:33:24.000,168,9575692,124,0,1655455044,6281.488104349999,-1149.5348308800021,24524.65623144 2022-06-17,12:33:25.000,168,9575660,-395,0,1655455045,6281.521785899997,-1149.4925360999987,24524.6771928 2022-06-17,12:33:26.000,168,9575754,-795,0,1655455046,6281.5554674499945,-1149.4502413199953,24524.691167040008 2022-06-17,12:33:27.000,168,9575636,-795,0,1655455047,6281.5554674499945,-1149.4008974099997,24524.55841176 2022-06-17,12:33:28.000,168,9575723,645,0,1655455048,6281.575676379995,-1149.3445043699976,24524.6073216 2022-06-17,12:33:29.000,168,9575669,-795,0,1655455049,6281.717138889995,-1149.2881113299954,24524.691167040008 2022-06-17,12:33:30.000,168,9575664,-795,0,1655455050,6281.750820439993,-1149.2528656799986,24524.788986720007 2022-06-17,12:33:31.000,168,9575629,-114,0,1655455051,6281.804710919998,-1149.2317182900006,24524.802960959998 2022-06-17,12:33:32.000,168,9575664,-795,0,1655455052,6281.824919849998,-1149.2176200300019,24524.830909439996 2022-06-17,12:33:33.000,168,9575654,-315,0,1655455053,6281.804710919998,-1149.2176200300019,24524.733089759997 2022-06-17,12:33:34.000,168,9575709,-795,0,1655455054,6281.865337709998,-1149.2317182900006,24524.851870799997 2022-06-17,12:33:35.000,168,9575649,325,0,1655455055,6281.878810329996,-1149.23876742,24524.830909439996 2022-06-17,12:33:36.000,168,9575663,-74,0,1655455056,6281.899019259996,-1149.2669639399974,24524.865845040003 2022-06-17,12:33:37.000,168,9575652,-795,0,1655455057,6281.804710919998,-1149.2881113299954,24524.768025360005 2022-06-17,12:33:38.000,168,9575668,-795,0,1655455058,6281.838392469996,-1149.259914809998,24524.84488368 2022-06-17,12:33:39.000,168,9575689,124,0,1655455059,6281.9124918799935,-1149.295160460002,24525.01257456 2022-06-17,12:33:40.000,168,9575630,285,0,1655455060,6281.919228189996,-1149.3233569799995,24525.01257456 2022-06-17,12:33:41.000,168,9575669,445,0,1655455061,6281.9124918799935,-1149.3586026299963,24525.082445760003 2022-06-17,12:33:42.000,168,9575698,-675,0,1655455062,6281.919228189996,-1149.3797500200017,24524.984626080004 2022-06-17,12:33:43.000,168,9575711,-795,0,1655455063,6281.9124918799935,-1149.4008974099997,24525.01257456 2022-06-17,12:33:44.000,168,9575654,-795,0,1655455064,6281.865337709998,-1149.4149956699985,24524.9916132 2022-06-17,12:33:45.000,168,9575633,-795,0,1655455065,6281.845128779998,-1149.4290939299972,24524.970651839998 2022-06-17,12:33:46.000,168,9575668,-795,0,1655455066,6281.973118669994,-1149.3938482800004,24525.166291199996 2022-06-17,12:33:47.000,168,9575679,-795,0,1655455067,6281.986591289999,-1149.386799150001,24525.18026544 2022-06-17,12:33:48.000,168,9575662,-795,0,1655455068,6282.047218079999,-1149.4008974099997,24525.26411088001 2022-06-17,12:33:49.000,168,9575677,124,0,1655455069,6282.027009149999,-1149.4290939299972,24525.09642000001 2022-06-17,12:33:50.000,168,9575747,845,0,1655455070,6282.094372249994,-1149.4361430599965,24525.222188160005 2022-06-17,12:33:51.000,168,9575653,5,0,1655455071,6282.094372249994,-1149.47843784,24525.215201039995 2022-06-17,12:33:52.000,168,9575603,124,0,1655455072,6282.053954389994,-1149.499585229998,24525.131355600002 2022-06-17,12:33:53.000,168,9575700,-795,0,1655455073,6282.0606906999965,-1149.5136834899968,24525.103407120005 2022-06-17,12:33:54.000,168,9575638,-795,0,1655455074,6282.181944279997,-1149.5348308800021,24525.292059360007 2022-06-17,12:33:55.000,168,9575644,1005,0,1655455075,6282.2695163099925,-1149.5489291400008,24525.299046480002 2022-06-17,12:33:56.000,168,9575661,-675,0,1655455076,6282.363824649998,-1149.5771256599983,24525.354943439997 2022-06-17,12:33:57.000,168,9575653,-795,0,1655455077,6282.343615719998,-1149.5982730499964,24525.236162399997 2022-06-17,12:33:58.000,168,9575739,-795,0,1655455078,6282.424451439998,-1149.626469570001,24525.3759048 2022-06-17,12:33:59.000,168,9575647,-795,0,1655455079,6282.478341919996,-1149.6617152199979,24525.34795632 2022-06-17,12:34:00.000,168,9575650,965,0,1655455080,6282.485078229998,-1149.6476169599991,24525.333982079996 2022-06-17,12:34:01.000,168,9575614,-795,0,1655455081,6282.491814539993,-1149.6546660899985,24525.410840400007 2022-06-17,12:34:02.000,168,9575665,605,0,1655455082,6282.498550849996,-1149.6899117399953,24525.39686616 2022-06-17,12:34:03.000,168,9575665,-795,0,1655455083,6282.498550849996,-1149.7040100000013,24525.39686616 2022-06-17,12:34:04.000,168,9575613,-795,0,1655455084,6282.579386569996,-1149.739255649998,24525.536608560004 2022-06-17,12:34:05.000,168,9575665,-795,0,1655455085,6282.606331809999,-1149.7815504300015,24525.508660080006 2022-06-17,12:34:06.000,168,9575719,-795,0,1655455086,6282.5659139499985,-1149.7674521699955,24525.508660080006 2022-06-17,12:34:07.000,168,9575681,645,0,1655455087,6282.485078229998,-1149.7956486900002,24525.452763119996 2022-06-17,12:34:08.000,168,9575737,1165,0,1655455088,6282.444660369998,-1149.7674521699955,24525.438788880005 2022-06-17,12:34:09.000,168,9575656,165,0,1655455089,6282.485078229998,-1149.7885995600009,24525.54359568 2022-06-17,12:34:10.000,168,9575667,485,0,1655455090,6282.498550849996,-1149.7533539099968,24525.64840248001 2022-06-17,12:34:11.000,168,9575653,565,0,1655455091,6282.498550849996,-1149.7533539099968,24525.690325199997 2022-06-17,12:34:12.000,168,9575716,-795,0,1655455092,6282.478341919996,-1149.7604030399962,24525.669363839996 2022-06-17,12:34:13.000,168,9575666,365,0,1655455093,6282.343615719998,-1149.7885995600009,24525.571544159997 2022-06-17,12:34:14.000,168,9575692,-795,0,1655455094,6282.350352029993,-1149.8026978199996,24525.641415359998 2022-06-17,12:34:15.000,168,9575660,685,0,1655455095,6282.357088339995,-1149.830894339997,24525.606479760005 2022-06-17,12:34:16.000,168,9575710,-795,0,1655455096,6282.363824649998,-1149.7885995600009,24525.585518400003 2022-06-17,12:34:17.000,168,9575715,325,0,1655455097,6282.309934169993,-1149.7745013000022,24525.508660080006 2022-06-17,12:34:18.000,168,9575694,965,0,1655455098,6282.222362139997,-1149.7956486900002,24525.42481464 2022-06-17,12:34:19.000,168,9575672,245,0,1655455099,6282.4177151299955,-1149.7604030399962,24525.71128656 2022-06-17,12:34:20.000,168,9575688,765,0,1655455100,6282.444660369998,-1149.739255649998,24525.704299440004 2022-06-17,12:34:21.000,168,9575646,765,0,1655455101,6282.444660369998,-1149.696960870002,24525.697312320008 2022-06-17,12:34:22.000,168,9575725,525,0,1655455102,6282.316670479995,-1149.7110591300006,24525.438788880005 2022-06-17,12:34:23.000,168,9575717,85,0,1655455036,6282.384033579998,-1149.7110591300006,24525.578531280007 2022-06-17,12:34:24.000,168,9575714,965,0,1655455037,6282.215625829995,-1149.71810826,24525.501672959996 2022-06-17,12:34:25.000,168,9575661,-795,0,1655455038,6282.444660369998,-1149.7533539099968,24525.697312320008 2022-06-17,12:34:26.000,168,9575676,565,0,1655455039,6282.410978819993,-1149.7463047799974,24525.620453999996 2022-06-17,12:34:27.000,168,9575591,-795,0,1655455040,6282.471605609993,-1149.7674521699955,24525.71128656 2022-06-17,12:34:28.000,168,9575675,-795,0,1655455041,6282.478341919996,-1149.7674521699955,24525.634428240002 2022-06-17,12:34:29.000,168,9575615,-795,0,1655455042,6282.525496089998,-1149.7674521699955,24525.78115776 2022-06-17,12:34:30.000,168,9575659,-795,0,1655455043,6282.525496089998,-1149.7745013000022,24525.753209280003 2022-06-17,12:34:31.000,168,9575669,-795,0,1655455044,6282.498550849996,-1149.809746949999,24525.73224792 2022-06-17,12:34:32.000,168,9575700,485,0,1655455045,6282.437924059996,-1149.830894339997,24525.64840248001 2022-06-17,12:34:33.000,168,9575607,-795,0,1655455046,6282.424451439998,-1149.830894339997,24525.59250552 2022-06-17,12:34:34.000,168,9575632,1085,0,1655455047,6282.538968709996,-1149.852041729995,24525.76718352001 2022-06-17,12:34:35.000,168,9575605,-795,0,1655455048,6282.666958599999,-1149.8731891200005,24525.865003200008 2022-06-17,12:34:36.000,168,9575697,-795,0,1655455049,6282.693903839994,-1149.8943365099985,24525.913913040007 2022-06-17,12:34:37.000,168,9575714,-795,0,1655455050,6282.727585389999,-1149.8872873799992,24525.92788728 2022-06-17,12:34:38.000,168,9575624,-795,0,1655455051,6282.700640149997,-1149.9084347699973,24525.795132000007 2022-06-17,12:34:39.000,168,9575739,-795,0,1655455052,6282.808421109992,-1149.9295821599953,24525.795132000007 2022-06-17,12:34:40.000,168,9575684,-235,0,1655455053,6282.8892568299925,-1149.9295821599953,24525.823080480004 2022-06-17,12:34:41.000,168,9575679,-795,0,1655455054,6282.956619929995,-1149.922533029996,24525.885964559995 2022-06-17,12:34:42.000,168,9575671,-235,0,1655455055,6283.0374556499955,-1149.8802382499998,24525.81609336001 2022-06-17,12:34:43.000,168,9575686,-795,0,1655455056,6283.1317639899935,-1149.8449925999957,24525.87897744 2022-06-17,12:34:44.000,168,9575662,-795,0,1655455057,6283.219336019996,-1149.8238452099977,24525.94884864 2022-06-17,12:34:45.000,168,9575656,845,0,1655455058,6283.212599709994,-1149.7815504300015,24525.990771360004 2022-06-17,12:34:46.000,168,9575725,845,0,1655455059,6283.205863399999,-1149.7745013000022,24526.011732720006 2022-06-17,12:34:47.000,168,9575707,-795,0,1655455060,6283.138500299996,-1149.830894339997,24525.858016079997 2022-06-17,12:34:48.000,168,9575694,605,0,1655455061,6283.178918159996,-1149.8167960799983,24525.906925919997 2022-06-17,12:34:49.000,168,9575628,-795,0,1655455062,6283.219336019996,-1149.8590908600017,24526.011732720006 2022-06-17,12:34:50.000,168,9575638,-795,0,1655455063,6283.226072329999,-1149.8802382499998,24526.053655439995 2022-06-17,12:34:51.000,168,9575675,-795,0,1655455064,6283.259753879996,-1149.922533029996,24526.09557816 2022-06-17,12:34:52.000,168,9575632,-795,0,1655455065,6283.253017569994,-1149.9507295500007,24526.144487999998 2022-06-17,12:34:53.000,168,9575713,765,0,1655455066,6283.192390779994,-1150.0000734599962,24526.032694080008 2022-06-17,12:34:54.000,168,9575737,-795,0,1655455067,6283.212599709994,-1150.028269980001,24526.032694080008 2022-06-17,12:34:55.000,168,9575696,-795,0,1655455068,6283.1654455399985,-1150.1128595400005,24526.137500880002 2022-06-17,12:34:56.000,168,9575637,-155,0,1655455069,6283.185654469999,-1150.1199086699999,24526.11653952 2022-06-17,12:34:57.000,168,9575627,-475,0,1655455070,6283.091346129993,-1150.1199086699999,24525.990771360004 2022-06-17,12:34:58.000,168,9575653,605,0,1655455071,6283.071137199993,-1150.1481051899973,24526.039681200004 2022-06-17,12:34:59.000,168,9575673,-795,0,1655455072,6283.178918159996,-1150.1058104100011,24526.193397839997 2022-06-17,12:35:00.000,168,9575705,-795,0,1655455073,6283.145236609998,-1150.0987612800018,24526.207372080004 2022-06-17,12:35:01.000,168,9575739,1085,0,1655455074,6283.071137199993,-1150.0846630199958,24526.2143592 2022-06-17,12:35:02.000,168,9575691,45,0,1655455075,6282.976828859995,-1150.070564759997,24526.088591040003 2022-06-17,12:35:03.000,168,9575762,245,0,1655455076,6282.997037789995,-1150.0423682399996,24526.144487999998 2022-06-17,12:35:04.000,168,9575650,645,0,1655455077,6282.956619929995,-1150.0212208500016,24526.291217519996 2022-06-17,12:35:05.000,168,9575716,-795,0,1655455078,6282.990301479993,-1150.0071225899956,24526.249294800007 2022-06-17,12:35:06.000,168,9575663,-795,0,1655455079,6282.929674689993,-1149.9718769399988,24526.144487999998 2022-06-17,12:35:07.000,168,9575626,-795,0,1655455080,6282.970092549993,-1149.9436804200013,24526.207372080004 2022-06-17,12:35:08.000,168,9575645,-795,0,1655455081,6283.071137199993,-1149.8802382499998,24526.31916600001 2022-06-17,12:35:09.000,168,9575740,525,0,1655455082,6283.077873509996,-1149.8379434699964,24526.396024320005 2022-06-17,12:35:10.000,168,9575763,605,0,1655455083,6283.064400889998,-1149.7745013000022,24526.33314024 2022-06-17,12:35:11.000,168,9575662,525,0,1655455084,6283.057664579996,-1149.7463047799974,24526.375062960004 2022-06-17,12:35:12.000,168,9575697,-795,0,1655455085,6283.0374556499955,-1149.7110591300006,24526.256281920003 2022-06-17,12:35:13.000,168,9575629,685,0,1655455086,6283.057664579996,-1149.6617152199979,24526.200384960008 2022-06-17,12:35:14.000,168,9575676,404,0,1655455087,6283.199127089996,-1149.626469570001,24526.45192128 2022-06-17,12:35:15.000,168,9575690,-315,0,1655455088,6283.300171739997,-1149.6194204400017,24526.43095992 2022-06-17,12:35:16.000,168,9575662,-795,0,1655455089,6283.340589599997,-1149.5841747899976,24526.409998559997 2022-06-17,12:35:17.000,168,9575686,-795,0,1655455090,6283.327116979999,-1149.5771256599983,24526.31916600001 2022-06-17,12:35:18.000,168,9575651,-35,0,1655455091,6283.347325909999,-1149.5841747899976,24526.26326904 2022-06-17,12:35:19.000,168,9575630,924,0,1655455092,6283.448370559992,-1149.5418800100015,24526.3541016 2022-06-17,12:35:20.000,168,9575622,-795,0,1655455093,6283.508997349993,-1149.5489291400008,24526.38205008 2022-06-17,12:35:21.000,168,9575680,-795,0,1655455094,6283.569624139993,-1149.5489291400008,24526.389037199995 2022-06-17,12:35:22.000,168,9575647,965,0,1655455095,6283.596569379995,-1149.5489291400008,24526.31916600001 2022-06-17,12:35:23.000,168,9575646,-795,0,1655455096,6283.630250929993,-1149.5982730499964,24526.368075840008 2022-06-17,12:35:24.000,168,9575633,765,0,1655455097,6283.738031889996,-1149.5982730499964,24526.514805360006 2022-06-17,12:35:25.000,168,9575693,-795,0,1655455098,6283.663932479998,-1149.6053221799957,24526.40301144 2022-06-17,12:35:26.000,168,9575722,-795,0,1655455099,6283.771713439994,-1149.6546660899985,24526.479869759998 2022-06-17,12:35:27.000,168,9575671,325,0,1655455100,6283.663932479998,-1149.6476169599991,24526.375062960004 2022-06-17,12:35:28.000,168,9575690,-475,0,1655455101,6283.711086649993,-1149.6687643499972,24526.38205008 2022-06-17,12:35:29.000,168,9575666,-715,0,1655455102,6283.7851860599985,-1149.6476169599991,24526.43794704001 2022-06-17,12:35:30.000,168,9575659,-795,0,1655455036,6283.818867609996,-1149.6335187000004,24526.52179248 2022-06-17,12:35:31.000,168,9575696,-795,0,1655455037,6283.643723549998,-1149.6335187000004,24526.38205008 2022-06-17,12:35:32.000,168,9575632,1005,0,1655455038,6283.764977129998,-1149.6687643499972,24526.514805360006 2022-06-17,12:35:33.000,168,9575628,-795,0,1655455039,6283.738031889996,-1149.6758134799966,24526.507818239996 2022-06-17,12:35:34.000,168,9575695,-795,0,1655455040,6283.704350339998,-1149.696960870002,24526.556728079995 2022-06-17,12:35:35.000,168,9575670,-795,0,1655455041,6283.711086649993,-1149.7040100000013,24526.514805360006 2022-06-17,12:35:36.000,168,9575739,-795,0,1655455042,6283.663932479998,-1149.739255649998,24526.577689439997 2022-06-17,12:35:37.000,168,9575659,-795,0,1655455043,6283.5224699699975,-1149.7604030399962,24526.43095992 2022-06-17,12:35:38.000,168,9575669,-795,0,1655455044,6283.589833069993,-1149.7885995600009,24526.556728079995 2022-06-17,12:35:39.000,168,9575662,-795,0,1655455045,6283.542678899998,-1149.7885995600009,24526.50083112 2022-06-17,12:35:40.000,168,9575617,445,0,1655455046,6283.603305689998,-1149.7956486900002,24526.668522 2022-06-17,12:35:41.000,168,9575663,-395,0,1655455047,6283.549415209993,-1149.830894339997,24526.65454776001 2022-06-17,12:35:42.000,168,9575673,-795,0,1655455048,6283.387743769992,-1149.830894339997,24526.514805360006 2022-06-17,12:35:43.000,168,9575668,-155,0,1655455049,6283.387743769992,-1149.8943365099985,24526.535766720008 2022-06-17,12:35:44.000,168,9575698,205,0,1655455050,6283.306908049999,-1149.9507295500007,24526.633586400007 2022-06-17,12:35:45.000,168,9575668,365,0,1655455051,6283.259753879996,-1149.9789260699981,24526.5986508 2022-06-17,12:35:46.000,168,9575694,-315,0,1655455052,6283.1654455399985,-1150.0141717200022,24526.52179248 2022-06-17,12:35:47.000,168,9575645,-795,0,1655455053,6283.178918159996,-1150.0917121499951,24526.57070232 2022-06-17,12:35:48.000,168,9575690,-795,0,1655455054,6283.192390779994,-1150.141056059998,24526.682496240006 2022-06-17,12:35:49.000,168,9575713,-795,0,1655455055,6283.185654469999,-1150.1551543199967,24526.710444720004 2022-06-17,12:35:50.000,168,9575678,-795,0,1655455056,6283.084609819998,-1150.141056059998,24526.633586400007 2022-06-17,12:35:51.000,168,9575635,485,0,1655455057,6282.983565169998,-1150.1551543199967,24526.577689439997 2022-06-17,12:35:52.000,168,9575605,565,0,1655455058,6282.788212179992,-1150.162203449996,24526.50083112 2022-06-17,12:35:53.000,168,9575691,-795,0,1655455059,6282.700640149997,-1150.2115473599988,24526.479869759998 2022-06-17,12:35:54.000,168,9575629,-795,0,1655455060,6282.747794319999,-1150.2326947499969,24526.633586400007 2022-06-17,12:35:55.000,168,9575726,-795,0,1655455061,6282.673694909994,-1150.2608912700016,24526.668522 2022-06-17,12:35:56.000,168,9575723,-795,0,1655455062,6282.619804429996,-1150.289087789999,24526.54974096 2022-06-17,12:35:57.000,168,9575720,245,0,1655455063,6282.5322323999935,-1150.3031860499977,24526.43095992 2022-06-17,12:35:58.000,168,9575674,-675,0,1655455064,6282.579386569996,-1150.3313825699952,24526.507818239996 2022-06-17,12:35:59.000,168,9575656,-795,0,1655455065,6282.538968709996,-1150.310235179997,24526.507818239996 2022-06-17,12:36:00.000,168,9575639,-795,0,1655455066,6282.512023469993,-1150.3031860499977,24526.43794704001 2022-06-17,12:36:01.000,168,9575653,-795,0,1655455067,6282.478341919996,-1150.2961369199984,24526.465895520007 2022-06-17,12:36:02.000,168,9575690,-795,0,1655455068,6282.485078229998,-1150.2538421400022,24526.389037199995 2022-06-17,12:36:03.000,168,9575743,-795,0,1655455069,6282.437924059996,-1150.2538421400022,24526.375062960004 2022-06-17,12:36:04.000,168,9575682,-795,0,1655455070,6282.437924059996,-1150.2467930099956,24526.389037199995 2022-06-17,12:36:05.000,168,9575667,-795,0,1655455071,6282.451396679993,-1150.1974491,24526.444934160005 2022-06-17,12:36:06.000,168,9575692,-235,0,1655455072,6282.390769889993,-1150.1903999700007,24526.45192128 2022-06-17,12:36:07.000,168,9575614,-35,0,1655455073,6282.330143099993,-1150.1903999700007,24526.375062960004 2022-06-17,12:36:08.000,168,9575692,605,0,1655455074,6282.229098449992,-1150.1903999700007,24526.228333440005 2022-06-17,12:36:09.000,168,9575669,-795,0,1655455075,6282.161735349997,-1150.2044982299994,24526.26326904 2022-06-17,12:36:10.000,168,9575642,-795,0,1655455076,6282.215625829995,-1150.2185964899982,24526.347114480006 2022-06-17,12:36:11.000,168,9575641,605,0,1655455077,6282.202153209997,-1150.2608912700016,24526.340127359996 2022-06-17,12:36:12.000,168,9575650,85,0,1655455078,6282.168471659992,-1150.2820386599997,24526.368075840008 2022-06-17,12:36:13.000,168,9575670,-795,0,1655455079,6282.114581179994,-1150.310235179997,24526.242307679997 2022-06-17,12:36:14.000,168,9575636,445,0,1655455080,6282.114581179994,-1150.3454808300012,24526.291217519996 2022-06-17,12:36:15.000,168,9575681,-795,0,1655455081,6282.047218079999,-1150.3666282199993,24526.23532056 2022-06-17,12:36:16.000,168,9575680,-795,0,1655455082,6282.033745459994,-1150.3666282199993,24526.23532056 2022-06-17,12:36:17.000,168,9575676,-795,0,1655455083,6281.959646049996,-1150.3948247399967,24526.09557816 2022-06-17,12:36:18.000,168,9575634,-795,0,1655455084,6282.000063909996,-1150.401873869996,24526.10256528001 2022-06-17,12:36:19.000,168,9575658,-795,0,1655455085,6282.0606906999965,-1150.4441686499995,24526.18641072 2022-06-17,12:36:20.000,168,9575700,-795,0,1655455086,6282.033745459994,-1150.4371195200001,24526.16544936 2022-06-17,12:36:21.000,168,9575657,-795,0,1655455087,6282.020272839996,-1150.4300703900008,24526.249294800007 2022-06-17,12:36:22.000,168,9575773,965,0,1655455088,6281.979854979996,-1150.4230212600014,24526.09557816 2022-06-17,12:36:23.000,168,9575692,-795,0,1655455089,6282.027009149999,-1150.4300703900008,24526.074616799997 2022-06-17,12:36:24.000,168,9575621,-795,0,1655455090,6282.053954389994,-1150.4230212600014,24526.09557816 2022-06-17,12:36:25.000,168,9575640,-795,0,1655455091,6282.033745459994,-1150.4089229999954,24526.06762968 2022-06-17,12:36:26.000,168,9575659,165,0,1655455092,6281.979854979996,-1150.3877756099973,24526.01871984 2022-06-17,12:36:27.000,168,9575639,1165,0,1655455093,6281.973118669994,-1150.3948247399967,24525.94884864 2022-06-17,12:36:28.000,168,9575595,-795,0,1655455094,6282.074163319994,-1150.4230212600014,24526.09557816 2022-06-17,12:36:29.000,168,9575670,-795,0,1655455095,6282.094372249994,-1150.415972130002,24526.144487999998 2022-06-17,12:36:30.000,168,9575743,-755,0,1655455096,6282.121317489997,-1150.4089229999954,24526.088591040003 2022-06-17,12:36:31.000,168,9575667,-475,0,1655455097,6282.067427009999,-1150.4230212600014,24526.004745599996 2022-06-17,12:36:32.000,168,9575727,-155,0,1655455098,6281.946173429998,-1150.4582669099982,24525.823080480004 2022-06-17,12:36:33.000,168,9575664,-795,0,1655455099,6281.993327599994,-1150.4230212600014,24525.844041840006 2022-06-17,12:36:34.000,168,9575665,-795,0,1655455100,6282.154999039994,-1150.380726479998,24526.025706959997 2022-06-17,12:36:35.000,168,9575660,-795,0,1655455101,6282.154999039994,-1150.3948247399967,24526.053655439995 2022-06-17,12:36:36.000,168,9575650,-795,0,1655455102,6282.134790109994,-1150.3666282199993,24526.01871984 2022-06-17,12:36:37.000,168,9575717,725,0,1655455035,6282.027009149999,-1150.3454808300012,24525.871990320004 2022-06-17,12:36:38.000,168,9575653,-795,0,1655455036,6282.101108559997,-1150.3948247399967,24525.941861520005 2022-06-17,12:36:39.000,168,9575631,1125,0,1655455037,6282.148262729999,-1150.3736773499986,24525.962822880007 2022-06-17,12:36:40.000,168,9575689,-795,0,1655455038,6282.114581179994,-1150.3666282199993,24525.913913040007 2022-06-17,12:36:41.000,168,9575657,-795,0,1655455039,6282.161735349997,-1150.3313825699952,24525.92788728 2022-06-17,12:36:42.000,168,9575636,-795,0,1655455040,6282.128053799999,-1150.3031860499977,24525.844041840006 2022-06-17,12:36:43.000,168,9575646,-795,0,1655455041,6282.168471659992,-1150.289087789999,24525.858016079997 2022-06-17,12:36:44.000,168,9575643,1245,0,1655455042,6282.208889519992,-1150.2608912700016,24525.913913040007 2022-06-17,12:36:45.000,168,9575668,-795,0,1655455043,6282.1752079699945,-1150.2467930099956,24525.906925919997 2022-06-17,12:36:46.000,168,9575664,-795,0,1655455044,6282.101108559997,-1150.2397438799962,24525.871990320004 2022-06-17,12:36:47.000,168,9575720,-755,0,1655455045,6281.993327599994,-1150.2538421400022,24525.718273679995 2022-06-17,12:36:48.000,168,9575772,285,0,1655455046,6281.952909739994,-1150.2467930099956,24525.753209280003 2022-06-17,12:36:49.000,168,9575648,-795,0,1655455047,6281.979854979996,-1150.2538421400022,24525.844041840006 2022-06-17,12:36:50.000,168,9575655,-795,0,1655455048,6282.006800219999,-1150.2044982299994,24525.858016079997 2022-06-17,12:36:51.000,168,9575604,965,0,1655455049,6281.986591289999,-1150.1833508400014,24525.8999388 2022-06-17,12:36:52.000,168,9575691,605,0,1655455050,6281.979854979996,-1150.1692525799954,24525.87897744 2022-06-17,12:36:53.000,168,9575610,-795,0,1655455051,6281.925964499998,-1150.1903999700007,24525.76718352001 2022-06-17,12:36:54.000,168,9575745,-795,0,1655455052,6281.925964499998,-1150.2185964899982,24525.87897744 2022-06-17,12:36:55.000,168,9575709,-795,0,1655455053,6281.885546639998,-1150.2326947499969,24525.7601964 2022-06-17,12:36:56.000,168,9575637,-795,0,1655455054,6281.892282949993,-1150.2538421400022,24525.837054719996 2022-06-17,12:36:57.000,168,9575674,-795,0,1655455055,6281.872074019993,-1150.2467930099956,24525.809106239998 2022-06-17,12:36:58.000,168,9575642,-114,0,1655455056,6281.797974609995,-1150.2538421400022,24525.753209280003 2022-06-17,12:36:59.000,168,9575634,845,0,1655455057,6281.824919849998,-1150.2185964899982,24525.690325199997 2022-06-17,12:37:00.000,168,9575580,1005,0,1655455058,6281.905755569998,-1150.2608912700016,24525.837054719996 2022-06-17,12:37:01.000,168,9575639,404,0,1655455059,6281.939437119996,-1150.2538421400022,24525.809106239998 2022-06-17,12:37:02.000,168,9575648,-755,0,1655455060,6281.764293059998,-1150.2608912700016,24525.634428240002 2022-06-17,12:37:03.000,168,9575685,525,0,1655455061,6281.865337709998,-1150.3031860499977,24525.704299440004 2022-06-17,12:37:04.000,168,9575656,-395,0,1655455062,6281.872074019993,-1150.3031860499977,24525.739235039997 2022-06-17,12:37:05.000,168,9575637,-555,0,1655455063,6281.838392469996,-1150.3454808300012,24525.66237672 2022-06-17,12:37:06.000,168,9575690,885,0,1655455064,6281.919228189996,-1150.3666282199993,24525.718273679995 2022-06-17,12:37:07.000,168,9575663,645,0,1655455065,6281.959646049996,-1150.35957909,24525.676350960006 2022-06-17,12:37:08.000,168,9575692,685,0,1655455066,6282.040481769996,-1150.3243334399958,24525.837054719996 2022-06-17,12:37:09.000,168,9575733,-795,0,1655455067,6282.013536529994,-1150.3313825699952,24525.809106239998 2022-06-17,12:37:10.000,168,9575701,-434,0,1655455068,6282.027009149999,-1150.3243334399958,24525.81609336001 2022-06-17,12:37:11.000,168,9575688,365,0,1655455069,6282.000063909996,-1150.3384317000018,24525.774170640005 2022-06-17,12:37:12.000,168,9575601,-795,0,1655455070,6281.932700809994,-1150.3454808300012,24525.690325199997 2022-06-17,12:37:13.000,168,9575687,245,0,1655455071,6281.932700809994,-1150.3948247399967,24525.669363839996 2022-06-17,12:37:14.000,168,9575683,-795,0,1655455072,6282.087635939999,-1150.3666282199993,24525.865003200008 2022-06-17,12:37:15.000,168,9575720,245,0,1655455073,6282.101108559997,-1150.3877756099973,24525.920900160003 2022-06-17,12:37:16.000,168,9575566,445,0,1655455074,6282.148262729999,-1150.3736773499986,24525.885964559995 2022-06-17,12:37:17.000,168,9575604,885,0,1655455075,6282.141526419997,-1150.3877756099973,24525.871990320004 2022-06-17,12:37:18.000,168,9575747,-795,0,1655455076,6282.128053799999,-1150.380726479998,24525.788144879996 2022-06-17,12:37:19.000,168,9575716,645,0,1655455077,6282.1752079699945,-1150.3948247399967,24525.788144879996 2022-06-17,12:37:20.000,168,9575687,365,0,1655455078,6282.249307379992,-1150.35957909,24525.837054719996 2022-06-17,12:37:21.000,168,9575619,-795,0,1655455079,6282.316670479995,-1150.3877756099973,24525.871990320004 2022-06-17,12:37:22.000,168,9575626,-795,0,1655455080,6282.363824649998,-1150.380726479998,24525.788144879996 2022-06-17,12:37:23.000,168,9575681,-315,0,1655455081,6282.404242509998,-1150.3454808300012,24525.78115776 2022-06-17,12:37:24.000,168,9575630,404,0,1655455082,6282.552441329994,-1150.2961369199984,24525.913913040007 2022-06-17,12:37:25.000,168,9575602,-795,0,1655455083,6282.498550849996,-1150.2538421400022,24525.837054719996 2022-06-17,12:37:26.000,168,9575708,-795,0,1655455084,6282.5659139499985,-1150.1692525799954,24525.8999388 2022-06-17,12:37:27.000,168,9575688,-795,0,1655455085,6282.5322323999935,-1150.0987612800018,24525.73224792 2022-06-17,12:37:28.000,168,9575693,-795,0,1655455086,6282.572650259994,-1150.0776138899964,24525.85102896 2022-06-17,12:37:29.000,168,9575611,-795,0,1655455087,6282.613068119994,-1150.0141717200022,24525.837054719996 2022-06-17,12:37:30.000,168,9575704,-795,0,1655455088,6282.640013359996,-1150.0000734599962,24525.920900160003 2022-06-17,12:37:31.000,168,9575638,-795,0,1655455089,6282.606331809999,-1149.95777868,24525.976797119998 2022-06-17,12:37:32.000,168,9575651,285,0,1655455090,6282.525496089998,-1149.936631290002,24525.93487440001 2022-06-17,12:37:33.000,168,9575674,-795,0,1655455091,6282.538968709996,-1149.901385639998,24525.92788728 2022-06-17,12:37:34.000,168,9575688,-795,0,1655455092,6282.552441329994,-1149.852041729995,24525.94884864 2022-06-17,12:37:35.000,168,9575693,565,0,1655455093,6282.498550849996,-1149.8238452099977,24525.94884864 2022-06-17,12:37:36.000,168,9575615,685,0,1655455094,6282.458132989996,-1149.830894339997,24526.039681200004 2022-06-17,12:37:37.000,168,9575666,-795,0,1655455095,6282.350352029993,-1149.830894339997,24525.962822880007 2022-06-17,12:37:38.000,168,9575718,-795,0,1655455096,6282.282988929997,-1149.809746949999,24525.865003200008 2022-06-17,12:37:39.000,168,9575626,-795,0,1655455097,6282.316670479995,-1149.809746949999,24525.99775848 2022-06-17,12:37:40.000,168,9575616,685,0,1655455098,6282.404242509998,-1149.7956486900002,24526.130513760007 2022-06-17,12:37:41.000,168,9575684,-795,0,1655455099,6282.404242509998,-1149.830894339997,24526.15147512001 2022-06-17,12:37:42.000,168,9575688,-795,0,1655455100,6282.296461549995,-1149.7745013000022,24526.01871984 2022-06-17,12:37:43.000,168,9575671,-795,0,1655455101,6282.316670479995,-1149.7956486900002,24526.06762968 2022-06-17,12:37:44.000,168,9575624,-795,0,1655455102,6282.215625829995,-1149.7674521699955,24526.039681200004 2022-06-17,12:37:45.000,168,9575692,-795,0,1655455036,6282.188680589992,-1149.7885995600009,24526.011732720006 2022-06-17,12:37:46.000,168,9575692,-155,0,1655455037,6282.235834759995,-1149.7745013000022,24526.09557816 2022-06-17,12:37:47.000,168,9575627,45,0,1655455038,6282.181944279997,-1149.7815504300015,24526.074616799997 2022-06-17,12:37:48.000,168,9575677,-795,0,1655455039,6282.282988929997,-1149.7533539099968,24526.18641072 2022-06-17,12:37:49.000,168,9575627,-795,0,1655455040,6282.303197859997,-1149.7110591300006,24526.15147512001 2022-06-17,12:37:50.000,168,9575710,445,0,1655455041,6282.3234067899975,-1149.7533539099968,24526.137500880002 2022-06-17,12:37:51.000,168,9575645,85,0,1655455042,6282.309934169993,-1149.7533539099968,24526.172436479996 2022-06-17,12:37:52.000,168,9575672,-114,0,1655455043,6282.289725239993,-1149.7956486900002,24526.081603920007 2022-06-17,12:37:53.000,168,9575696,-515,0,1655455044,6282.282988929997,-1149.7956486900002,24526.123526639996 2022-06-17,12:37:54.000,168,9575653,-795,0,1655455045,6282.458132989996,-1149.7674521699955,24526.242307679997 2022-06-17,12:37:55.000,168,9575605,-795,0,1655455046,6282.525496089998,-1149.809746949999,24526.298204640007 2022-06-17,12:37:56.000,168,9575684,-795,0,1655455047,6282.619804429996,-1149.7604030399962,24526.326153120004 2022-06-17,12:37:57.000,168,9575703,-795,0,1655455048,6282.619804429996,-1149.739255649998,24526.340127359996 2022-06-17,12:37:58.000,168,9575696,-675,0,1655455049,6282.606331809999,-1149.71810826,24526.221346319995 2022-06-17,12:37:59.000,168,9575692,-74,0,1655455050,6282.693903839994,-1149.739255649998,24526.23532056 2022-06-17,12:38:00.000,168,9575655,-795,0,1655455051,6282.714112769994,-1149.739255649998,24526.326153120004 2022-06-17,12:38:01.000,168,9575670,-354,0,1655455052,6282.720849079997,-1149.739255649998,24526.193397839997 2022-06-17,12:38:02.000,168,9575622,-795,0,1655455053,6282.747794319999,-1149.7251573899994,24526.256281920003 2022-06-17,12:38:03.000,168,9575720,-795,0,1655455054,6282.895993139995,-1149.71810826,24526.389037199995 2022-06-17,12:38:04.000,168,9575622,565,0,1655455055,6282.869047899992,-1149.6899117399953,24526.423972800003 2022-06-17,12:38:05.000,168,9575619,-795,0,1655455056,6282.9229383799975,-1149.696960870002,24526.416985680007 2022-06-17,12:38:06.000,168,9575662,-795,0,1655455057,6282.929674689993,-1149.682862609996,24526.40301144 2022-06-17,12:38:07.000,168,9575666,-475,0,1655455058,6282.828630039992,-1149.6617152199979,24526.242307679997 2022-06-17,12:38:08.000,168,9575727,-795,0,1655455059,6282.909465759993,-1149.5982730499964,24526.2842304 2022-06-17,12:38:09.000,168,9575690,1045,0,1655455060,6282.990301479993,-1149.5066343599974,24526.45192128 2022-06-17,12:38:10.000,168,9575709,-795,0,1655455061,6282.990301479993,-1149.4149956699985,24526.444934160005 2022-06-17,12:38:11.000,168,9575626,-795,0,1655455062,6283.044191959998,-1149.386799150001,24526.535766720008 2022-06-17,12:38:12.000,168,9575709,-795,0,1655455063,6283.044191959998,-1149.3233569799995,24526.50083112 2022-06-17,12:38:13.000,168,9575685,-795,0,1655455064,6282.970092549993,-1149.259914809998,24526.43794704001 2022-06-17,12:38:14.000,168,9575735,-795,0,1655455065,6282.983565169998,-1149.2246691600012,24526.50083112 2022-06-17,12:38:15.000,168,9575659,-354,0,1655455066,6282.976828859995,-1149.1259813399956,24526.416985680007 2022-06-17,12:38:16.000,168,9575612,285,0,1655455067,6282.963356239998,-1149.0625391700014,24526.472882640002 2022-06-17,12:38:17.000,168,9575635,-795,0,1655455068,6282.882520519997,-1148.999097,24526.396024320005 2022-06-17,12:38:18.000,168,9575652,-354,0,1655455069,6282.815157419995,-1148.949753089997,24526.43794704001 2022-06-17,12:38:19.000,168,9575631,-795,0,1655455070,6282.869047899992,-1148.928605699999,24526.626599279996 2022-06-17,12:38:20.000,168,9575644,1165,0,1655455071,6282.781475869997,-1148.8863109199956,24526.61961216 2022-06-17,12:38:21.000,168,9575646,-795,0,1655455072,6282.6804312199965,-1148.8792617899962,24526.5986508 2022-06-17,12:38:22.000,168,9575693,-795,0,1655455073,6282.545705019998,-1148.9215565699997,24526.50083112 2022-06-17,12:38:23.000,168,9575654,645,0,1655455074,6282.370560959993,-1148.9427039599977,24526.54974096 2022-06-17,12:38:24.000,168,9575634,-395,0,1655455075,6282.215625829995,-1148.999097,24526.458908399996 2022-06-17,12:38:25.000,168,9575688,-795,0,1655455076,6282.154999039994,-1149.0131952599986,24526.507818239996 2022-06-17,12:38:26.000,168,9575643,124,0,1655455077,6282.154999039994,-1149.0695883000008,24526.703457600008 2022-06-17,12:38:27.000,168,9575641,-595,0,1655455078,6282.074163319994,-1149.0977848199982,24526.752367440007 2022-06-17,12:38:28.000,168,9575660,-795,0,1655455079,6281.979854979996,-1149.1823743799978,24526.682496240006 2022-06-17,12:38:29.000,168,9575669,-274,0,1655455080,6281.872074019993,-1149.2246691600012,24526.60563792001 2022-06-17,12:38:30.000,168,9575692,-595,0,1655455081,6281.845128779998,-1149.3022095900014,24526.696470479998 2022-06-17,12:38:31.000,168,9575683,-795,0,1655455082,6281.791238299993,-1149.3727008900023,24526.668522 2022-06-17,12:38:32.000,168,9575685,-35,0,1655455083,6281.771029369993,-1149.4149956699985,24526.668522 2022-06-17,12:38:33.000,168,9575643,-795,0,1655455084,6281.757556749995,-1149.4361430599965,24526.731406080005 2022-06-17,12:38:34.000,168,9575674,605,0,1655455085,6281.723875199998,-1149.457290450002,24526.612625040005 2022-06-17,12:38:35.000,168,9575709,565,0,1655455086,6281.730611509993,-1149.5066343599974,24526.626599279996 2022-06-17,12:38:36.000,168,9575592,485,0,1655455087,6281.7036662699975,-1149.5771256599983,24526.535766720008 2022-06-17,12:38:37.000,168,9575660,-795,0,1655455088,6281.8181835399955,-1149.612371309995,24526.661534880004 2022-06-17,12:38:38.000,168,9575689,-795,0,1655455089,6281.939437119996,-1149.6476169599991,24526.724418959995 2022-06-17,12:38:39.000,168,9575710,565,0,1655455090,6281.946173429998,-1149.71810826,24526.68948336 2022-06-17,12:38:40.000,168,9575651,325,0,1655455091,6282.040481769996,-1149.7745013000022,24526.668522 2022-06-17,12:38:41.000,168,9575626,-795,0,1655455092,6282.141526419997,-1149.8379434699964,24526.640573520002 2022-06-17,12:38:42.000,168,9575663,-795,0,1655455093,6282.222362139997,-1149.8943365099985,24526.640573520002 2022-06-17,12:38:43.000,168,9575700,1045,0,1655455094,6282.397506199995,-1149.936631290002,24526.584676560007 2022-06-17,12:38:44.000,168,9575611,725,0,1655455095,6282.5322323999935,-1149.9436804200013,24526.682496240006 2022-06-17,12:38:45.000,168,9575660,-795,0,1655455096,6282.599595499996,-1149.9718769399988,24526.682496240006 2022-06-17,12:38:46.000,168,9575690,-675,0,1655455097,6282.592859189994,-1149.9859751999975,24526.52179248 2022-06-17,12:38:47.000,168,9575706,-795,0,1655455098,6282.693903839994,-1150.0353191100003,24526.50083112 2022-06-17,12:38:48.000,168,9575627,-795,0,1655455099,6282.747794319999,-1150.0635156299977,24526.43095992 2022-06-17,12:38:49.000,168,9575693,-595,0,1655455100,6282.902729449997,-1150.0776138899964,24526.535766720008 2022-06-17,12:38:50.000,168,9575638,-795,0,1655455101,6283.0374556499955,-1150.049417369999,24526.542753840004 2022-06-17,12:38:51.000,168,9575659,605,0,1655455102,6283.145236609998,-1150.0071225899956,24526.65454776001 2022-06-17,12:38:52.000,168,9575625,525,0,1655455036,6283.125027679998,-1149.9789260699981,24526.493844000004 2022-06-17,12:38:53.000,168,9575634,-795,0,1655455037,6283.219336019996,-1149.9295821599953,24526.563715200005 2022-06-17,12:38:54.000,168,9575749,-795,0,1655455038,6283.347325909999,-1149.8943365099985,24526.584676560007 2022-06-17,12:38:55.000,168,9575677,-795,0,1655455039,6283.354062219994,-1149.8167960799983,24526.584676560007 2022-06-17,12:38:56.000,168,9575642,725,0,1655455040,6283.347325909999,-1149.7885995600009,24526.633586400007 2022-06-17,12:38:57.000,168,9575591,-795,0,1655455041,6283.226072329999,-1149.7040100000013,24526.507818239996 2022-06-17,12:38:58.000,168,9575654,-795,0,1655455042,6283.178918159996,-1149.612371309995,24526.61961216 2022-06-17,12:38:59.000,168,9575647,404,0,1655455043,6283.192390779994,-1149.5207326199961,24526.71743184 2022-06-17,12:39:00.000,168,9575636,-795,0,1655455044,6283.077873509996,-1149.4149956699985,24526.668522 2022-06-17,12:39:01.000,168,9575664,-635,0,1655455045,6282.963356239998,-1149.3233569799995,24526.7383932 2022-06-17,12:39:02.000,168,9575641,-555,0,1655455046,6282.6804312199965,-1149.2317182900006,24526.556728079995 2022-06-17,12:39:03.000,168,9575677,-795,0,1655455047,6282.5322323999935,-1149.1612269899997,24526.54974096 2022-06-17,12:39:04.000,168,9575717,-795,0,1655455048,6282.377297269995,-1149.0625391700014,24526.591663680003 2022-06-17,12:39:05.000,168,9575672,-795,0,1655455049,6282.256043689995,-1148.9709004799952,24526.724418959995 2022-06-17,12:39:06.000,168,9575622,-795,0,1655455050,6282.114581179994,-1148.9004091800016,24526.703457600008 2022-06-17,12:39:07.000,168,9575614,-795,0,1655455051,6281.865337709998,-1148.8299178800007,24526.65454776001 2022-06-17,12:39:08.000,168,9575684,805,0,1655455052,6281.663248409997,-1148.7664757099992,24526.5986508 2022-06-17,12:39:09.000,168,9575645,-795,0,1655455053,6281.488104349999,-1148.7171317999964,24526.759354560003 2022-06-17,12:39:10.000,168,9575762,-795,0,1655455054,6281.333169219994,-1148.667787890001,24526.71743184 2022-06-17,12:39:11.000,168,9575632,-795,0,1655455055,6281.043507889997,-1148.6254931099975,24526.535766720008 2022-06-17,12:39:12.000,168,9575685,565,0,1655455056,6280.908781689999,-1148.6254931099975,24526.54974096 2022-06-17,12:39:13.000,168,9575660,885,0,1655455057,6280.767319179999,-1148.6113948499988,24526.50083112 2022-06-17,12:39:14.000,168,9575642,-795,0,1655455058,6280.760582869996,-1148.6325422399968,24526.647560639998 2022-06-17,12:39:15.000,168,9575648,605,0,1655455059,6280.693219769993,-1148.6536896300022,24526.675509119996 2022-06-17,12:39:16.000,168,9575624,-795,0,1655455060,6280.5989114299955,-1148.6818861499996,24526.633586400007 2022-06-17,12:39:17.000,168,9575622,-795,0,1655455061,6280.457448919995,-1148.7312300599951,24526.48685688001 2022-06-17,12:39:18.000,168,9575675,-795,0,1655455062,6280.491130469993,-1148.780573969998,24526.60563792001 2022-06-17,12:39:19.000,168,9575617,-795,0,1655455063,6280.491130469993,-1148.8581143999982,24526.535766720008 2022-06-17,12:39:20.000,168,9575648,685,0,1655455064,6280.497866779995,-1148.9215565699997,24526.52179248 2022-06-17,12:39:21.000,168,9575591,285,0,1655455065,6280.585438809998,-1148.9709004799952,24526.472882640002 2022-06-17,12:39:22.000,168,9575667,-795,0,1655455066,6280.632592979993,-1149.020244389998,24526.40301144 2022-06-17,12:39:23.000,168,9575642,-795,0,1655455067,6280.720165009996,-1149.0836865599995,24526.347114480006 2022-06-17,12:39:24.000,168,9575657,-434,0,1655455068,6280.902045379997,-1149.1259813399956,24526.479869759998 2022-06-17,12:39:25.000,168,9575637,-395,0,1655455069,6281.036771579995,-1149.1753252499984,24526.45192128 2022-06-17,12:39:26.000,168,9575708,-114,0,1655455070,6281.124343609998,-1149.259914809998,24526.423972800003 2022-06-17,12:39:27.000,168,9575654,1085,0,1655455071,6281.117607299995,-1149.3092587200008,24526.207372080004 2022-06-17,12:39:28.000,168,9575665,365,0,1655455072,6281.326432909998,-1149.3727008900023,24526.249294800007 2022-06-17,12:39:29.000,168,9575644,445,0,1655455073,6281.501576969997,-1149.3797500200017,24526.31916600001 2022-06-17,12:39:30.000,168,9575673,-795,0,1655455074,6281.676721029995,-1149.4361430599965,24526.389037199995 2022-06-17,12:39:31.000,168,9575656,-795,0,1655455075,6281.824919849998,-1149.443192189996,24526.43095992 2022-06-17,12:39:32.000,168,9575666,-795,0,1655455076,6281.9124918799935,-1149.4502413199953,24526.368075840008 2022-06-17,12:39:33.000,168,9575671,-795,0,1655455077,6281.993327599994,-1149.4502413199953,24526.249294800007 2022-06-17,12:39:34.000,168,9575697,645,0,1655455078,6282.188680589992,-1149.47843784,24526.312178879998 2022-06-17,12:39:35.000,168,9575681,45,0,1655455079,6282.249307379992,-1149.4502413199953,24526.23532056 2022-06-17,12:39:36.000,168,9575709,605,0,1655455080,6282.343615719998,-1149.4713887100006,24526.291217519996 2022-06-17,12:39:37.000,168,9575671,605,0,1655455081,6282.330143099993,-1149.499585229998,24526.2842304 2022-06-17,12:39:38.000,168,9575630,1085,0,1655455082,6282.444660369998,-1149.4713887100006,24526.2143592 2022-06-17,12:39:39.000,168,9575634,605,0,1655455083,6282.559177639996,-1149.499585229998,24526.33314024 2022-06-17,12:39:40.000,168,9575626,-795,0,1655455084,6282.512023469993,-1149.47843784,24526.256281920003 2022-06-17,12:39:41.000,168,9575569,-795,0,1655455085,6282.592859189994,-1149.457290450002,24526.375062960004 2022-06-17,12:39:42.000,168,9575688,-795,0,1655455086,6282.505287159998,-1149.4502413199953,24526.368075840008 2022-06-17,12:39:43.000,168,9575674,-795,0,1655455087,6282.397506199995,-1149.4713887100006,24526.23532056 2022-06-17,12:39:44.000,168,9575677,-795,0,1655455088,6282.336879409995,-1149.4925360999987,24526.298204640007 2022-06-17,12:39:45.000,168,9575683,-795,0,1655455089,6282.330143099993,-1149.4925360999987,24526.361088719997 2022-06-17,12:39:46.000,168,9575673,1165,0,1655455090,6282.276252619995,-1149.4643395800013,24526.38205008 2022-06-17,12:39:47.000,168,9575646,-795,0,1655455091,6282.1752079699945,-1149.4643395800013,24526.305191760002 2022-06-17,12:39:48.000,168,9575648,565,0,1655455092,6282.101108559997,-1149.47843784,24526.33314024 2022-06-17,12:39:49.000,168,9575651,885,0,1655455093,6282.128053799999,-1149.4361430599965,24526.465895520007 2022-06-17,12:39:50.000,168,9575638,-795,0,1655455094,6281.979854979996,-1149.4361430599965,24526.43794704001 2022-06-17,12:39:51.000,168,9575657,404,0,1655455095,6281.838392469996,-1149.4290939299972,24526.416985680007 2022-06-17,12:39:52.000,168,9575659,-795,0,1655455096,6281.676721029995,-1149.4220447999978,24526.305191760002 2022-06-17,12:39:53.000,168,9575665,-795,0,1655455097,6281.494840659994,-1149.4502413199953,24526.2143592 2022-06-17,12:39:54.000,168,9575618,445,0,1655455098,6281.616094239995,-1149.4643395800013,24526.48685688001 2022-06-17,12:39:55.000,168,9575610,-354,0,1655455099,6281.541994829997,-1149.47843784,24526.48685688001 2022-06-17,12:39:56.000,168,9575592,-795,0,1655455100,6281.488104349999,-1149.4925360999987,24526.444934160005 2022-06-17,12:39:57.000,168,9575677,-795,0,1655455101,6281.353378149994,-1149.499585229998,24526.409998559997 2022-06-17,12:39:58.000,168,9575699,1045,0,1655455102,6281.333169219994,-1149.499585229998,24526.45192128 2022-06-17,12:39:59.000,168,9575657,-795,0,1655455036,6281.184970399998,-1149.47843784,24526.312178879998 2022-06-17,12:40:00.000,168,9575676,-795,0,1655455037,6281.292751359993,-1149.4925360999987,24526.409998559997 2022-06-17,12:40:01.000,168,9575635,-795,0,1655455038,6281.333169219994,-1149.5136834899968,24526.465895520007 2022-06-17,12:40:02.000,168,9575642,-795,0,1655455039,6281.279278739996,-1149.4925360999987,24526.40301144 2022-06-17,12:40:03.000,168,9575602,-795,0,1655455040,6281.272542429993,-1149.5066343599974,24526.375062960004 2022-06-17,12:40:04.000,168,9575728,-795,0,1655455041,6281.393796009994,-1149.4854869699993,24526.556728079995 2022-06-17,12:40:05.000,168,9575655,645,0,1655455042,6281.407268629999,-1149.4713887100006,24526.48685688001 2022-06-17,12:40:06.000,168,9575593,-795,0,1655455043,6281.440950179996,-1149.4361430599965,24526.514805360006 2022-06-17,12:40:07.000,168,9575650,-795,0,1655455044,6281.360114459996,-1149.4290939299972,24526.326153120004 2022-06-17,12:40:08.000,168,9575655,-795,0,1655455045,6281.440950179996,-1149.407946539999,24526.33314024 2022-06-17,12:40:09.000,168,9575633,5,0,1655455046,6281.467895419999,-1149.386799150001,24526.472882640002 2022-06-17,12:40:10.000,168,9575607,-795,0,1655455047,6281.420741249996,-1149.3656517599957,24526.396024320005 2022-06-17,12:40:11.000,168,9575596,-795,0,1655455048,6281.481368039997,-1149.3092587200008,24526.43095992 2022-06-17,12:40:12.000,168,9575636,325,0,1655455049,6281.488104349999,-1149.259914809998,24526.43794704001 2022-06-17,12:40:13.000,168,9575702,-795,0,1655455050,6281.494840659994,-1149.2317182900006,24526.416985680007 2022-06-17,12:40:14.000,168,9575654,-315,0,1655455051,6281.541994829997,-1149.1612269899997,24526.444934160005 2022-06-17,12:40:15.000,168,9575600,-795,0,1655455052,6281.602621619997,-1149.111883079997,24526.396024320005 2022-06-17,12:40:16.000,168,9575581,-635,0,1655455053,6281.609357929992,-1149.0695883000008,24526.40301144 2022-06-17,12:40:17.000,168,9575656,445,0,1655455054,6281.562203759997,-1149.041391779996,24526.277243280005 2022-06-17,12:40:18.000,168,9575692,-795,0,1655455055,6281.6699847199925,-1148.9638513499958,24526.3541016 2022-06-17,12:40:19.000,168,9575649,-195,0,1655455056,6281.784501989998,-1148.9356548299984,24526.52179248 2022-06-17,12:40:20.000,168,9575693,485,0,1655455057,6281.791238299993,-1148.928605699999,24526.507818239996 2022-06-17,12:40:21.000,168,9575642,-795,0,1655455058,6281.851865089993,-1148.8863109199956,24526.45192128 2022-06-17,12:40:22.000,168,9575678,-795,0,1655455059,6281.791238299993,-1148.8863109199956,24526.3541016 2022-06-17,12:40:23.000,168,9575641,-795,0,1655455060,6281.878810329996,-1148.8581143999982,24526.38205008 2022-06-17,12:40:24.000,168,9575653,-795,0,1655455061,6281.946173429998,-1148.8651635299975,24526.347114480006 2022-06-17,12:40:25.000,168,9575652,-795,0,1655455062,6281.986591289999,-1148.8651635299975,24526.444934160005 2022-06-17,12:40:26.000,168,9575624,645,0,1655455063,6281.986591289999,-1148.8581143999982,24526.312178879998 2022-06-17,12:40:27.000,168,9575654,-795,0,1655455064,6282.067427009999,-1148.8651635299975,24526.347114480006 2022-06-17,12:40:28.000,168,9575651,285,0,1655455065,6282.168471659992,-1148.8581143999982,24526.465895520007 2022-06-17,12:40:29.000,168,9575690,-795,0,1655455066,6282.215625829995,-1148.8792617899962,24526.472882640002 2022-06-17,12:40:30.000,168,9575706,-795,0,1655455067,6282.282988929997,-1148.8792617899962,24526.444934160005 2022-06-17,12:40:31.000,168,9575610,765,0,1655455068,6282.303197859997,-1148.8651635299975,24526.458908399996 2022-06-17,12:40:32.000,168,9575598,-795,0,1655455069,6282.276252619995,-1148.8863109199956,24526.416985680007 2022-06-17,12:40:33.000,168,9575691,-795,0,1655455070,6282.3234067899975,-1148.907458310001,24526.326153120004 2022-06-17,12:40:34.000,168,9575628,-795,0,1655455071,6282.431187749993,-1148.9215565699997,24526.591663680003 2022-06-17,12:40:35.000,168,9575683,565,0,1655455072,6282.464869299998,-1148.9568022199965,24526.626599279996 2022-06-17,12:40:36.000,168,9575628,-235,0,1655455073,6282.431187749993,-1148.9849987400012,24526.54974096 2022-06-17,12:40:37.000,168,9575656,1165,0,1655455074,6282.397506199995,-1149.0272935199973,24526.50083112 2022-06-17,12:40:38.000,168,9575683,525,0,1655455075,6282.485078229998,-1149.0343426499967,24526.528779599998 2022-06-17,12:40:39.000,168,9575686,-795,0,1655455076,6282.538968709996,-1149.0625391700014,24526.535766720008 2022-06-17,12:40:40.000,168,9575645,-795,0,1655455077,6282.599595499996,-1149.0484409099954,24526.60563792001 2022-06-17,12:40:41.000,168,9575636,-434,0,1655455078,6282.646749669999,-1149.0836865599995,24526.60563792001 2022-06-17,12:40:42.000,168,9575651,-795,0,1655455079,6282.660222289996,-1149.0766374300001,24526.61961216 2022-06-17,12:40:43.000,168,9575657,965,0,1655455080,6282.768003249999,-1149.0907356899988,24526.724418959995 2022-06-17,12:40:44.000,168,9575605,-795,0,1655455081,6282.660222289996,-1149.1330304700023,24526.759354560003 2022-06-17,12:40:45.000,168,9575660,-795,0,1655455082,6282.640013359996,-1149.1541778600003,24526.71743184 2022-06-17,12:40:46.000,168,9575581,-795,0,1655455083,6282.687167529999,-1149.1753252499984,24526.780315920005 2022-06-17,12:40:47.000,168,9575606,445,0,1655455084,6282.633277049994,-1149.2105708999952,24526.759354560003 2022-06-17,12:40:48.000,168,9575694,605,0,1655455085,6282.599595499996,-1149.1964726399965,24526.633586400007 2022-06-17,12:40:49.000,168,9575648,605,0,1655455086,6282.592859189994,-1149.1964726399965,24526.682496240006 2022-06-17,12:40:50.000,168,9575676,445,0,1655455087,6282.673694909994,-1149.1823743799978,24526.801277280007 2022-06-17,12:40:51.000,168,9575649,-795,0,1655455088,6282.714112769994,-1149.1753252499984,24526.843199999996 2022-06-17,12:40:52.000,168,9575635,-795,0,1655455089,6282.707376459999,-1149.1964726399965,24526.85717424 2022-06-17,12:40:53.000,168,9575652,-795,0,1655455090,6282.6804312199965,-1149.1964726399965,24526.78730304 2022-06-17,12:40:54.000,168,9575682,325,0,1655455091,6282.714112769994,-1149.2035217699959,24526.871148480008 2022-06-17,12:40:55.000,168,9575754,725,0,1655455092,6282.666958599999,-1149.2176200300019,24526.871148480008 2022-06-17,12:40:56.000,168,9575680,-795,0,1655455093,6282.599595499996,-1149.2176200300019,24526.815251519998 2022-06-17,12:40:57.000,168,9575618,-595,0,1655455094,6282.505287159998,-1149.2176200300019,24526.794290159996 2022-06-17,12:40:58.000,168,9575700,-795,0,1655455095,6282.552441329994,-1149.2317182900006,24526.815251519998 2022-06-17,12:40:59.000,168,9575607,165,0,1655455096,6282.592859189994,-1149.2528656799986,24526.982942399998 2022-06-17,12:41:00.000,168,9575637,-795,0,1655455097,6282.431187749993,-1149.2528656799986,24526.815251519998 2022-06-17,12:41:01.000,168,9575666,325,0,1655455098,6282.525496089998,-1149.281062199996,24526.913071199997 2022-06-17,12:41:02.000,168,9575686,565,0,1655455099,6282.518759779996,-1149.295160460002,24526.927045440003 2022-06-17,12:41:03.000,168,9575633,404,0,1655455100,6282.316670479995,-1149.3586026299963,24526.626599279996 2022-06-17,12:41:04.000,168,9575718,1085,0,1655455101,6282.390769889993,-1149.3656517599957,24526.77332880001 2022-06-17,12:41:05.000,168,9575631,485,0,1655455102,6282.397506199995,-1149.3656517599957,24526.899096960005 2022-06-17,12:41:06.000,168,9575677,1125,0,1655455036,6282.256043689995,-1149.4361430599965,24526.829225760004 2022-06-17,12:41:07.000,168,9575610,-795,0,1655455037,6282.222362139997,-1149.4643395800013,24526.808264400002 2022-06-17,12:41:08.000,168,9575617,-434,0,1655455038,6282.188680589992,-1149.47843784,24526.77332880001 2022-06-17,12:41:09.000,168,9575647,-795,0,1655455039,6282.256043689995,-1149.4854869699993,24526.808264400002 2022-06-17,12:41:10.000,168,9575680,-795,0,1655455040,6282.262779999997,-1149.5207326199961,24526.864161359998 2022-06-17,12:41:11.000,168,9575616,525,0,1655455041,6282.195416899995,-1149.5418800100015,24526.829225760004 2022-06-17,12:41:12.000,168,9575651,445,0,1655455042,6282.0606906999965,-1149.5489291400008,24526.640573520002 2022-06-17,12:41:13.000,168,9575654,805,0,1655455043,6282.134790109994,-1149.5630273999996,24526.703457600008 2022-06-17,12:41:14.000,168,9575644,-795,0,1655455044,6282.296461549995,-1149.5630273999996,24526.90608408 2022-06-17,12:41:15.000,168,9575624,-795,0,1655455045,6282.370560959993,-1149.591223919997,24526.920058320007 2022-06-17,12:41:16.000,168,9575668,-795,0,1655455046,6282.424451439998,-1149.5841747899976,24526.88512272 2022-06-17,12:41:17.000,168,9575642,605,0,1655455047,6282.343615719998,-1149.612371309995,24526.850187120006 2022-06-17,12:41:18.000,168,9575643,485,0,1655455048,6282.404242509998,-1149.626469570001,24526.85717424 2022-06-17,12:41:19.000,168,9575688,-155,0,1655455049,6282.437924059996,-1149.612371309995,24526.850187120006 2022-06-17,12:41:20.000,168,9575623,-795,0,1655455050,6282.491814539993,-1149.591223919997,24526.78730304 2022-06-17,12:41:21.000,168,9575678,-795,0,1655455051,6282.512023469993,-1149.591223919997,24526.878135600004 2022-06-17,12:41:22.000,168,9575669,-795,0,1655455052,6282.491814539993,-1149.5771256599983,24526.77332880001 2022-06-17,12:41:23.000,168,9575645,-315,0,1655455053,6282.485078229998,-1149.5771256599983,24526.82223864001 2022-06-17,12:41:24.000,168,9575584,-795,0,1655455054,6282.552441329994,-1149.591223919997,24526.927045440003 2022-06-17,12:41:25.000,168,9575645,-795,0,1655455055,6282.592859189994,-1149.591223919997,24526.93403256 2022-06-17,12:41:26.000,168,9575693,-795,0,1655455056,6282.633277049994,-1149.570076529999,24526.913071199997 2022-06-17,12:41:27.000,168,9575616,565,0,1655455057,6282.538968709996,-1149.5559782700002,24526.731406080005 2022-06-17,12:41:28.000,168,9575716,-795,0,1655455058,6282.572650259994,-1149.4925360999987,24526.815251519998 2022-06-17,12:41:29.000,168,9575582,685,0,1655455059,6282.633277049994,-1149.4713887100006,24526.88512272 2022-06-17,12:41:30.000,168,9575611,-795,0,1655455060,6282.687167529999,-1149.4008974099997,24526.927045440003 2022-06-17,12:41:31.000,168,9575686,725,0,1655455061,6282.714112769994,-1149.3586026299963,24526.892109839995 2022-06-17,12:41:32.000,168,9575650,124,0,1655455062,6282.741058009997,-1149.3445043699976,24526.961981039996 2022-06-17,12:41:33.000,168,9575686,845,0,1655455063,6282.693903839994,-1149.3233569799995,24526.920058320007 2022-06-17,12:41:34.000,168,9575680,-315,0,1655455064,6282.707376459999,-1149.3022095900014,24526.93403256 2022-06-17,12:41:35.000,168,9575626,-555,0,1655455065,6282.687167529999,-1149.2740130699967,24526.913071199997 2022-06-17,12:41:36.000,168,9575666,-795,0,1655455066,6282.707376459999,-1149.2458165499993,24526.871148480008 2022-06-17,12:41:37.000,168,9575648,525,0,1655455067,6282.640013359996,-1149.2246691600012,24526.85717424 2022-06-17,12:41:38.000,168,9575670,-675,0,1655455068,6282.6804312199965,-1149.2105708999952,24526.913071199997 2022-06-17,12:41:39.000,168,9575660,-795,0,1655455069,6282.633277049994,-1149.1964726399965,24526.829225760004 2022-06-17,12:41:40.000,168,9575655,205,0,1655455070,6282.720849079997,-1149.1400796000016,24527.0528136 2022-06-17,12:41:41.000,168,9575644,-795,0,1655455071,6282.747794319999,-1149.0907356899988,24526.975955280002 2022-06-17,12:41:42.000,168,9575766,-795,0,1655455072,6282.619804429996,-1149.0836865599995,24526.90608408 2022-06-17,12:41:43.000,168,9575679,-795,0,1655455073,6282.660222289996,-1149.1048339499976,24526.93403256 2022-06-17,12:41:44.000,168,9575628,485,0,1655455074,6282.666958599999,-1149.0836865599995,24526.975955280002 2022-06-17,12:41:45.000,168,9575613,-675,0,1655455075,6282.640013359996,-1149.1189322099963,24526.996916640004 2022-06-17,12:41:46.000,168,9575676,-795,0,1655455076,6282.518759779996,-1149.1259813399956,24526.913071199997 2022-06-17,12:41:47.000,168,9575671,-795,0,1655455077,6282.538968709996,-1149.1612269899997,24527.010890879996 2022-06-17,12:41:48.000,168,9575638,45,0,1655455078,6282.613068119994,-1149.1894235099971,24527.02486512 2022-06-17,12:41:49.000,168,9575663,565,0,1655455079,6282.613068119994,-1149.2246691600012,24527.087749200007 2022-06-17,12:41:50.000,168,9575669,-795,0,1655455080,6282.552441329994,-1149.23876742,24527.07377496 2022-06-17,12:41:51.000,168,9575621,-795,0,1655455081,6282.498550849996,-1149.2881113299954,24527.045826480004 2022-06-17,12:41:52.000,168,9575646,-795,0,1655455082,6282.431187749993,-1149.3092587200008,24526.948006800005 2022-06-17,12:41:53.000,168,9575597,-795,0,1655455083,6282.404242509998,-1149.3374552399982,24526.948006800005 2022-06-17,12:41:54.000,168,9575610,-795,0,1655455084,6282.471605609993,-1149.4008974099997,24527.150633279998 2022-06-17,12:41:55.000,168,9575627,-795,0,1655455085,6282.471605609993,-1149.4220447999978,24527.150633279998 2022-06-17,12:41:56.000,168,9575637,-595,0,1655455086,6282.404242509998,-1149.4854869699993,24527.129671919996 2022-06-17,12:41:57.000,168,9575644,-795,0,1655455087,6282.370560959993,-1149.5489291400008,24527.164607520004 2022-06-17,12:41:58.000,168,9575717,-795,0,1655455088,6282.296461549995,-1149.6194204400017,24527.017878000006 2022-06-17,12:41:59.000,168,9575689,325,0,1655455089,6282.296461549995,-1149.7040100000013,24527.0528136 2022-06-17,12:42:00.000,168,9575671,805,0,1655455090,6282.276252619995,-1149.739255649998,24527.129671919996 2022-06-17,12:42:01.000,168,9575663,-795,0,1655455091,6282.296461549995,-1149.7885995600009,24527.115697680005 2022-06-17,12:42:02.000,168,9575601,-795,0,1655455092,6282.242571069997,-1149.8167960799983,24527.00390376 2022-06-17,12:42:03.000,168,9575593,-354,0,1655455093,6282.229098449992,-1149.8449925999957,24527.059800719995 2022-06-17,12:42:04.000,168,9575582,-795,0,1655455094,6282.1752079699945,-1149.8731891200005,24527.017878000006 2022-06-17,12:42:05.000,168,9575674,-274,0,1655455095,6282.276252619995,-1149.9154838999966,24527.17159464 2022-06-17,12:42:06.000,168,9575616,885,0,1655455096,6282.2695163099925,-1149.9859751999975,24527.150633279998 2022-06-17,12:42:07.000,168,9575711,124,0,1655455097,6282.087635939999,-1150.0353191100003,24526.961981039996 2022-06-17,12:42:08.000,168,9575647,-795,0,1655455098,6282.128053799999,-1150.070564759997,24526.913071199997 2022-06-17,12:42:09.000,168,9575628,-795,0,1655455099,6282.188680589992,-1150.1128595400005,24527.038839360008 2022-06-17,12:42:10.000,168,9575626,-795,0,1655455100,6282.289725239993,-1150.1269577999992,24527.129671919996 2022-06-17,12:42:11.000,168,9575651,-795,0,1655455101,6282.276252619995,-1150.1340069299986,24527.150633279998 2022-06-17,12:42:12.000,168,9575696,-795,0,1655455102,6282.235834759995,-1150.1551543199967,24527.115697680005 2022-06-17,12:42:13.000,168,9575716,-795,0,1655455036,6282.107844869999,-1150.1551543199967,24526.975955280002 2022-06-17,12:42:14.000,168,9575703,325,0,1655455037,6282.094372249994,-1150.1551543199967,24526.899096960005 2022-06-17,12:42:15.000,168,9575607,-795,0,1655455038,6282.181944279997,-1150.1833508400014,24527.038839360008 2022-06-17,12:42:16.000,168,9575626,-795,0,1655455039,6282.087635939999,-1150.162203449996,24527.059800719995 2022-06-17,12:42:17.000,168,9575641,-795,0,1655455040,6282.000063909996,-1150.176301710002,24526.927045440003 2022-06-17,12:42:18.000,168,9575666,565,0,1655455041,6281.993327599994,-1150.141056059998,24526.94101968001 2022-06-17,12:42:19.000,168,9575717,-795,0,1655455042,6282.067427009999,-1150.1481051899973,24527.115697680005 2022-06-17,12:42:20.000,168,9575675,765,0,1655455043,6282.006800219999,-1150.1481051899973,24527.150633279998 2022-06-17,12:42:21.000,168,9575672,404,0,1655455044,6282.006800219999,-1150.1269577999992,24527.164607520004 2022-06-17,12:42:22.000,168,9575716,124,0,1655455045,6281.878810329996,-1150.0776138899964,24527.02486512 2022-06-17,12:42:23.000,168,9575660,-795,0,1655455046,6281.824919849998,-1150.0776138899964,24527.010890879996 2022-06-17,12:42:24.000,168,9575642,565,0,1655455047,6281.757556749995,-1150.0635156299977,24527.017878000006 2022-06-17,12:42:25.000,168,9575606,445,0,1655455048,6281.744084129998,-1150.0635156299977,24527.0528136 2022-06-17,12:42:26.000,168,9575618,-795,0,1655455049,6281.616094239995,-1150.0353191100003,24526.94101968001 2022-06-17,12:42:27.000,168,9575622,-795,0,1655455050,6281.541994829997,-1150.0635156299977,24526.95499392 2022-06-17,12:42:28.000,168,9575597,-795,0,1655455051,6281.602621619997,-1150.049417369999,24527.087749200007 2022-06-17,12:42:29.000,168,9575661,-795,0,1655455052,6281.528522209999,-1150.0635156299977,24527.10172344 2022-06-17,12:42:30.000,168,9575610,-795,0,1655455053,6281.467895419999,-1150.070564759997,24527.0528136 2022-06-17,12:42:31.000,168,9575641,-795,0,1655455054,6281.339905529996,-1150.0423682399996,24526.968968160007 2022-06-17,12:42:32.000,168,9575645,-795,0,1655455055,6281.232124569993,-1150.028269980001,24526.913071199997 2022-06-17,12:42:33.000,168,9575662,-795,0,1655455056,6281.151288849993,-1150.028269980001,24526.948006800005 2022-06-17,12:42:34.000,168,9575639,-515,0,1655455057,6281.191706709993,-1150.028269980001,24527.045826480004 2022-06-17,12:42:35.000,168,9575628,-795,0,1655455058,6281.137816229995,-1150.1058104100011,24527.02486512 2022-06-17,12:42:36.000,168,9575655,-315,0,1655455059,6281.023298959997,-1150.0917121499951,24527.02486512 2022-06-17,12:42:37.000,168,9575593,-795,0,1655455060,6280.942463239997,-1150.1199086699999,24526.899096960005 2022-06-17,12:42:38.000,168,9575663,1445,0,1655455061,6280.989617409992,-1150.1269577999992,24526.948006800005 2022-06-17,12:42:39.000,168,9575630,-795,0,1655455062,6280.928990619999,-1150.1269577999992,24526.90608408 2022-06-17,12:42:40.000,168,9575653,845,0,1655455063,6280.922254309997,-1150.1340069299986,24526.93403256 2022-06-17,12:42:41.000,168,9575644,-795,0,1655455064,6280.908781689999,-1150.1340069299986,24526.93403256 2022-06-17,12:42:42.000,168,9575705,-795,0,1655455065,6280.895309069994,-1150.1551543199967,24526.808264400002 2022-06-17,12:42:43.000,168,9575649,645,0,1655455066,6280.895309069994,-1150.162203449996,24526.77332880001 2022-06-17,12:42:44.000,168,9575617,-675,0,1655455067,6280.969408479992,-1150.1481051899973,24526.843199999996 2022-06-17,12:42:45.000,168,9575684,285,0,1655455068,6280.989617409992,-1150.1481051899973,24526.815251519998 2022-06-17,12:42:46.000,168,9575688,1085,0,1655455069,6280.996353719995,-1150.1692525799954,24526.794290159996 2022-06-17,12:42:47.000,168,9575685,-795,0,1655455070,6280.895309069994,-1150.1481051899973,24526.668522 2022-06-17,12:42:48.000,168,9575722,165,0,1655455071,6280.976144789995,-1150.141056059998,24526.682496240006 2022-06-17,12:42:49.000,168,9575628,-795,0,1655455072,6281.0704531299925,-1150.176301710002,24526.703457600008 2022-06-17,12:42:50.000,168,9575643,-795,0,1655455073,6281.137816229995,-1150.1833508400014,24526.77332880001 2022-06-17,12:42:51.000,168,9575657,-795,0,1655455074,6281.211915639993,-1150.1551543199967,24526.724418959995 2022-06-17,12:42:52.000,168,9575650,725,0,1655455075,6281.191706709993,-1150.176301710002,24526.7383932 2022-06-17,12:42:53.000,168,9575682,-795,0,1655455076,6281.164761469998,-1150.176301710002,24526.60563792001 2022-06-17,12:42:54.000,168,9575706,-795,0,1655455077,6281.225388259998,-1150.1551543199967,24526.7383932 2022-06-17,12:42:55.000,168,9575612,285,0,1655455078,6281.238860879996,-1150.1903999700007,24526.612625040005 2022-06-17,12:42:56.000,168,9575652,-795,0,1655455079,6281.252333499993,-1150.2044982299994,24526.661534880004 2022-06-17,12:42:57.000,168,9575675,-795,0,1655455080,6281.1984430199955,-1150.2044982299994,24526.556728079995 2022-06-17,12:42:58.000,168,9575676,-795,0,1655455081,6281.259069809996,-1150.267940400001,24526.556728079995 2022-06-17,12:42:59.000,168,9575629,-795,0,1655455082,6281.252333499993,-1150.289087789999,24526.465895520007 2022-06-17,12:43:00.000,168,9575644,-795,0,1655455083,6281.366850769999,-1150.310235179997,24526.675509119996 2022-06-17,12:43:01.000,168,9575648,605,0,1655455084,6281.380323389996,-1150.3313825699952,24526.682496240006 2022-06-17,12:43:02.000,168,9575705,-795,0,1655455085,6281.306223979998,-1150.3525299600005,24526.507818239996 2022-06-17,12:43:03.000,168,9575657,-795,0,1655455086,6281.333169219994,-1150.3736773499986,24526.54974096 2022-06-17,12:43:04.000,168,9575696,445,0,1655455087,6281.400532319996,-1150.401873869996,24526.54974096 2022-06-17,12:43:05.000,168,9575642,-195,0,1655455088,6281.380323389996,-1150.415972130002,24526.626599279996 2022-06-17,12:43:06.000,168,9575648,-795,0,1655455089,6281.380323389996,-1150.4441686499995,24526.57070232 2022-06-17,12:43:07.000,168,9575651,-795,0,1655455090,6281.366850769999,-1150.4582669099982,24526.52179248 2022-06-17,12:43:08.000,168,9575659,-795,0,1655455091,6281.474631729994,-1150.4794142999963,24526.675509119996 2022-06-17,12:43:09.000,168,9575698,805,0,1655455092,6281.440950179996,-1150.4935125600023,24526.65454776001 2022-06-17,12:43:10.000,168,9575787,485,0,1655455093,6281.414004939994,-1150.528758209999,24526.640573520002 2022-06-17,12:43:11.000,168,9575721,-795,0,1655455094,6281.373587079994,-1150.5358073399984,24526.584676560007 2022-06-17,12:43:12.000,168,9575638,1125,0,1655455095,6281.265806119998,-1150.5922003800006,24526.57070232 2022-06-17,12:43:13.000,168,9575676,-274,0,1655455096,6281.245597189998,-1150.5922003800006,24526.514805360006 2022-06-17,12:43:14.000,168,9575674,525,0,1655455097,6281.238860879996,-1150.6062986399993,24526.514805360006 2022-06-17,12:43:15.000,168,9575689,-795,0,1655455098,6281.232124569993,-1150.6485934199954,24526.577689439997 2022-06-17,12:43:16.000,168,9575655,765,0,1655455099,6281.353378149994,-1150.6626916800014,24526.68948336 2022-06-17,12:43:17.000,168,9575685,-795,0,1655455100,6281.319696599996,-1150.6908881999989,24526.696470479998 2022-06-17,12:43:18.000,168,9575687,365,0,1655455101,6281.164761469998,-1150.6908881999989,24526.60563792001 2022-06-17,12:43:19.000,168,9575667,-795,0,1655455102,6281.1984430199955,-1150.6767899400002,24526.563715200005 2022-06-17,12:43:20.000,168,9575698,-795,0,1655455036,6281.137816229995,-1150.7049864599976,24526.633586400007 2022-06-17,12:43:21.000,168,9575633,-795,0,1655455037,6281.023298959997,-1150.712035589997,24526.507818239996 2022-06-17,12:43:22.000,168,9575647,-795,0,1655455038,6281.030035269992,-1150.7190847199963,24526.577689439997 2022-06-17,12:43:23.000,168,9575615,-795,0,1655455039,6281.030035269992,-1150.6838390699995,24526.612625040005 2022-06-17,12:43:24.000,168,9575632,-795,0,1655455040,6281.050244199992,-1150.6838390699995,24526.724418959995 2022-06-17,12:43:25.000,168,9575656,365,0,1655455041,6280.996353719995,-1150.6626916800014,24526.710444720004 2022-06-17,12:43:26.000,168,9575692,485,0,1655455042,6280.922254309997,-1150.6274460299974,24526.696470479998 2022-06-17,12:43:27.000,168,9575686,205,0,1655455043,6280.794264419994,-1150.6485934199954,24526.50083112 2022-06-17,12:43:28.000,168,9575716,-555,0,1655455044,6280.787528109999,-1150.6344951599967,24526.584676560007 2022-06-17,12:43:29.000,168,9575681,-795,0,1655455045,6280.834682279994,-1150.641544289996,24526.661534880004 2022-06-17,12:43:30.000,168,9575623,-795,0,1655455046,6280.814473349994,-1150.6274460299974,24526.71743184 2022-06-17,12:43:31.000,168,9575682,-795,0,1655455047,6280.801000729996,-1150.6274460299974,24526.68948336 2022-06-17,12:43:32.000,168,9575673,525,0,1655455048,6280.740373939996,-1150.6133477699987,24526.633586400007 2022-06-17,12:43:33.000,168,9575627,-795,0,1655455049,6280.666274529998,-1150.6133477699987,24526.584676560007 2022-06-17,12:43:34.000,168,9575614,-35,0,1655455050,6280.652801909993,-1150.641544289996,24526.661534880004 2022-06-17,12:43:35.000,168,9575666,-795,0,1655455051,6280.585438809998,-1150.6838390699995,24526.5986508 2022-06-17,12:43:36.000,168,9575665,-155,0,1655455052,6280.585438809998,-1150.7190847199963,24526.612625040005 2022-06-17,12:43:37.000,168,9575621,-795,0,1655455053,6280.524812019998,-1150.7402321100017,24526.65454776001 2022-06-17,12:43:38.000,168,9575646,-274,0,1655455054,6280.437239989995,-1150.768428629999,24526.528779599998 2022-06-17,12:43:39.000,168,9575645,645,0,1655455055,6280.4507126099925,-1150.8248216700013,24526.507818239996 2022-06-17,12:43:40.000,168,9575641,124,0,1655455056,6280.491130469993,-1150.817772540002,24526.661534880004 2022-06-17,12:43:41.000,168,9575699,-795,0,1655455057,6280.470921539993,-1150.8953129700021,24526.640573520002 2022-06-17,12:43:42.000,168,9575724,445,0,1655455058,6280.329459029999,-1150.9446568799976,24526.48685688001 2022-06-17,12:43:43.000,168,9575683,-795,0,1655455059,6280.363140579997,-1150.9799025300017,24526.577689439997 2022-06-17,12:43:44.000,168,9575641,-195,0,1655455060,6280.336195339994,-1151.057442960002,24526.52179248 2022-06-17,12:43:45.000,168,9575628,-795,0,1655455061,6280.322722719997,-1151.099737739998,24526.507818239996 2022-06-17,12:43:46.000,168,9575672,924,0,1655455062,6280.221678069996,-1151.1349833900022,24526.416985680007 2022-06-17,12:43:47.000,168,9575668,765,0,1655455063,6280.275568549994,-1151.1561307800002,24526.50083112 2022-06-17,12:43:48.000,168,9575639,-795,0,1655455064,6280.376613199995,-1151.170229039999,24526.577689439997 2022-06-17,12:43:49.000,168,9575605,565,0,1655455065,6280.403558439997,-1151.1984255599964,24526.563715200005 2022-06-17,12:43:50.000,168,9575721,-795,0,1655455066,6280.396822129995,-1151.2195729500017,24526.507818239996 2022-06-17,12:43:51.000,168,9575683,-795,0,1655455067,6280.430503679992,-1151.2477694699992,24526.493844000004 2022-06-17,12:43:52.000,168,9575590,-795,0,1655455068,6280.457448919995,-1151.212523819995,24526.361088719997 2022-06-17,12:43:53.000,168,9575647,-795,0,1655455069,6280.518075709995,-1151.2054746899958,24526.389037199995 2022-06-17,12:43:54.000,168,9575632,-795,0,1655455070,6280.699956079996,-1151.191376429997,24526.542753840004 2022-06-17,12:43:55.000,168,9575685,-795,0,1655455071,6280.706692389998,-1151.170229039999,24526.61961216 2022-06-17,12:43:56.000,168,9575606,965,0,1655455072,6280.787528109999,-1151.1138359999968,24526.542753840004 2022-06-17,12:43:57.000,168,9575660,-795,0,1655455073,6280.787528109999,-1151.0503938299953,24526.444934160005 2022-06-17,12:43:58.000,168,9575606,-795,0,1655455074,6280.908781689999,-1150.9940007900004,24526.52179248 2022-06-17,12:43:59.000,168,9575626,-795,0,1655455075,6280.949199549999,-1150.9446568799976,24526.507818239996 2022-06-17,12:44:00.000,168,9575647,-395,0,1655455076,6281.036771579995,-1150.8812147099961,24526.493844000004 2022-06-17,12:44:01.000,168,9575618,-795,0,1655455077,6281.077189439995,-1150.8530181899987,24526.514805360006 2022-06-17,12:44:02.000,168,9575643,-595,0,1655455078,6281.036771579995,-1150.8107234099953,24526.423972800003 2022-06-17,12:44:03.000,168,9575660,-795,0,1655455079,6281.077189439995,-1150.8318708000006,24526.472882640002 2022-06-17,12:44:04.000,168,9575581,965,0,1655455080,6281.178234089995,-1150.803674279996,24526.584676560007 2022-06-17,12:44:05.000,168,9575635,285,0,1655455081,6281.205179329998,-1150.7895760199972,24526.577689439997 2022-06-17,12:44:06.000,168,9575749,-795,0,1655455082,6281.151288849993,-1150.7613794999997,24526.57070232 2022-06-17,12:44:07.000,168,9575708,-795,0,1655455083,6281.1041346799975,-1150.7754777599985,24526.45192128 2022-06-17,12:44:08.000,168,9575641,365,0,1655455084,6281.117607299995,-1150.768428629999,24526.465895520007 2022-06-17,12:44:09.000,168,9575627,-74,0,1655455085,6281.137816229995,-1150.7543303700004,24526.577689439997 2022-06-17,12:44:10.000,168,9575633,-274,0,1655455086,6281.218651949996,-1150.7331829800023,24526.591663680003 2022-06-17,12:44:11.000,168,9575664,-795,0,1655455087,6281.218651949996,-1150.7331829800023,24526.68948336 2022-06-17,12:44:12.000,168,9575682,-795,0,1655455088,6281.211915639993,-1150.747281240001,24526.668522 2022-06-17,12:44:13.000,168,9575592,-795,0,1655455089,6281.124343609998,-1150.747281240001,24526.577689439997 2022-06-17,12:44:14.000,168,9575725,765,0,1655455090,6281.205179329998,-1150.7261338499957,24526.65454776001 2022-06-17,12:44:15.000,168,9575570,445,0,1655455091,6281.158025159995,-1150.7190847199963,24526.61961216 2022-06-17,12:44:16.000,168,9575641,805,0,1655455092,6281.158025159995,-1150.7543303700004,24526.668522 2022-06-17,12:44:17.000,168,9575702,965,0,1655455093,6281.063716819997,-1150.7613794999997,24526.535766720008 2022-06-17,12:44:18.000,168,9575669,-795,0,1655455094,6281.1041346799975,-1150.7825268899978,24526.57070232 2022-06-17,12:44:19.000,168,9575666,445,0,1655455095,6281.164761469998,-1150.7613794999997,24526.696470479998 2022-06-17,12:44:20.000,168,9575627,285,0,1655455096,6281.124343609998,-1150.7754777599985,24526.703457600008 2022-06-17,12:44:21.000,168,9575654,-795,0,1655455097,6281.036771579995,-1150.7895760199972,24526.745380319997 2022-06-17,12:44:22.000,168,9575721,-795,0,1655455098,6280.807737039999,-1150.7966251499965,24526.479869759998 2022-06-17,12:44:23.000,168,9575701,-795,0,1655455099,6280.915517999994,-1150.8107234099953,24526.65454776001 2022-06-17,12:44:24.000,168,9575617,445,0,1655455100,6280.902045379997,-1150.8248216700013,24526.584676560007 2022-06-17,12:44:25.000,168,9575644,-675,0,1655455101,6280.854891209994,-1150.8459690599993,24526.633586400007 2022-06-17,12:44:26.000,168,9575689,-795,0,1655455102,6280.848154899999,-1150.860067319998,24526.696470479998 2022-06-17,12:44:27.000,168,9575660,325,0,1655455036,6280.801000729996,-1150.8741655799968,24526.65454776001 2022-06-17,12:44:28.000,168,9575621,-795,0,1655455037,6280.612384049993,-1150.9023621000015,24526.542753840004 2022-06-17,12:44:29.000,168,9575676,-795,0,1655455038,6280.740373939996,-1150.9376077499983,24526.7383932 2022-06-17,12:44:30.000,168,9575705,325,0,1655455039,6280.619120359996,-1150.986951660001,24526.703457600008 2022-06-17,12:44:31.000,168,9575631,-795,0,1655455040,6280.558493569995,-1151.0644920900013,24526.682496240006 2022-06-17,12:44:32.000,168,9575554,-795,0,1655455041,6280.289041169999,-1151.1420325200015,24526.361088719997 2022-06-17,12:44:33.000,168,9575624,-795,0,1655455042,6280.376613199995,-1151.170229039999,24526.60563792001 2022-06-17,12:44:34.000,168,9575700,-795,0,1655455043,6280.4507126099925,-1151.191376429997,24526.71743184 2022-06-17,12:44:35.000,168,9575662,-795,0,1655455044,6280.309250099999,-1151.2195729500017,24526.556728079995 2022-06-17,12:44:36.000,168,9575636,-354,0,1655455045,6280.363140579997,-1151.2477694699992,24526.661534880004 2022-06-17,12:44:37.000,168,9575599,-795,0,1655455046,6280.275568549994,-1151.2759659899966,24526.57070232 2022-06-17,12:44:38.000,168,9575705,-795,0,1655455047,6280.363140579997,-1151.3112116400007,24526.703457600008 2022-06-17,12:44:39.000,168,9575624,1405,0,1655455048,6280.336195339994,-1151.3464572899975,24526.640573520002 2022-06-17,12:44:40.000,168,9575683,-795,0,1655455049,6280.342931649997,-1151.4028503299996,24526.668522 2022-06-17,12:44:41.000,168,9575655,1085,0,1655455050,6280.268832239999,-1151.4451451099958,24526.528779599998 2022-06-17,12:44:42.000,168,9575611,-555,0,1655455051,6280.322722719997,-1151.4662925000011,24526.584676560007 2022-06-17,12:44:43.000,168,9575725,-795,0,1655455052,6280.295777479994,-1151.4662925000011,24526.57070232 2022-06-17,12:44:44.000,168,9575602,-795,0,1655455053,6280.423767369997,-1151.5297346699954,24526.696470479998 2022-06-17,12:44:45.000,168,9575618,-795,0,1655455054,6280.417031059995,-1151.536783800002,24526.68948336 2022-06-17,12:44:46.000,168,9575688,-795,0,1655455055,6280.437239989995,-1151.5861277099975,24526.661534880004 2022-06-17,12:44:47.000,168,9575571,1045,0,1655455056,6280.437239989995,-1151.6636681399978,24526.696470479998 2022-06-17,12:44:48.000,168,9575599,-795,0,1655455057,6280.410294749992,-1151.6848155299958,24526.507818239996 2022-06-17,12:44:49.000,168,9575617,-274,0,1655455058,6280.430503679992,-1151.7059629200012,24526.514805360006 2022-06-17,12:44:50.000,168,9575620,-795,0,1655455059,6280.592175119993,-1151.7341594399986,24526.703457600008 2022-06-17,12:44:51.000,168,9575627,-195,0,1655455060,6280.673010839993,-1151.741208569998,24526.703457600008 2022-06-17,12:44:52.000,168,9575710,-795,0,1655455061,6280.720165009996,-1151.776454220002,24526.71743184 2022-06-17,12:44:53.000,168,9575700,-795,0,1655455062,6280.693219769993,-1151.8116998699988,24526.577689439997 2022-06-17,12:44:54.000,168,9575733,1085,0,1655455063,6280.720165009996,-1151.8187489999982,24526.535766720008 2022-06-17,12:44:55.000,168,9575657,-795,0,1655455064,6280.821209659996,-1151.8116998699988,24526.54974096 2022-06-17,12:44:56.000,168,9575618,-795,0,1655455065,6280.848154899999,-1151.8398963899963,24526.61961216 2022-06-17,12:44:57.000,168,9575586,-795,0,1655455066,6280.875100139994,-1151.8257981299976,24526.626599279996 2022-06-17,12:44:58.000,168,9575641,-795,0,1655455067,6280.848154899999,-1151.832847259997,24526.535766720008 2022-06-17,12:44:59.000,168,9575715,-795,0,1655455068,6280.949199549999,-1151.8116998699988,24526.60563792001 2022-06-17,12:45:00.000,168,9575629,-795,0,1655455069,6281.077189439995,-1151.8046507399995,24526.68948336 2022-06-17,12:45:01.000,168,9575615,404,0,1655455070,6281.131079919993,-1151.7835033500014,24526.71743184 2022-06-17,12:45:02.000,168,9575711,124,0,1655455071,6281.110870989993,-1151.776454220002,24526.535766720008 2022-06-17,12:45:03.000,168,9575624,124,0,1655455072,6281.131079919993,-1151.7694050899954,24526.563715200005 2022-06-17,12:45:04.000,168,9575604,-515,0,1655455073,6281.184970399998,-1151.7130120500005,24526.626599279996 2022-06-17,12:45:05.000,168,9575594,205,0,1655455074,6281.211915639993,-1151.6989137900018,24526.640573520002 2022-06-17,12:45:06.000,168,9575623,-795,0,1655455075,6281.211915639993,-1151.6918646599952,24526.591663680003 2022-06-17,12:45:07.000,168,9575645,-795,0,1655455076,6281.292751359993,-1151.670717269997,24526.668522 2022-06-17,12:45:08.000,168,9575618,-795,0,1655455077,6281.400532319996,-1151.6566190099984,24526.808264400002 2022-06-17,12:45:09.000,168,9575627,45,0,1655455078,6281.447686489999,-1151.6143242300022,24526.759354560003 2022-06-17,12:45:10.000,168,9575687,245,0,1655455079,6281.440950179996,-1151.5931768399969,24526.76634168 2022-06-17,12:45:11.000,168,9575594,-795,0,1655455080,6281.474631729994,-1151.5438329300014,24526.745380319997 2022-06-17,12:45:12.000,168,9575648,-795,0,1655455081,6281.447686489999,-1151.5156364099967,24526.661534880004 2022-06-17,12:45:13.000,168,9575629,285,0,1655455082,6281.494840659994,-1151.536783800002,24526.61961216 2022-06-17,12:45:14.000,168,9575627,445,0,1655455083,6281.649775789992,-1151.5156364099967,24526.794290159996 2022-06-17,12:45:15.000,168,9575634,605,0,1655455084,6281.717138889995,-1151.4169485899984,24526.76634168 2022-06-17,12:45:16.000,168,9575572,-795,0,1655455085,6281.750820439993,-1151.3746538100022,24526.815251519998 2022-06-17,12:45:17.000,168,9575679,-795,0,1655455086,6281.696929959995,-1151.3112116400007,24526.682496240006 2022-06-17,12:45:18.000,168,9575662,-795,0,1655455087,6281.777765679995,-1151.2689168599973,24526.801277280007 2022-06-17,12:45:19.000,168,9575691,-795,0,1655455088,6281.750820439993,-1151.261867729998,24526.759354560003 2022-06-17,12:45:20.000,168,9575661,-515,0,1655455089,6281.737347819995,-1151.2477694699992,24526.76634168 2022-06-17,12:45:21.000,168,9575705,-795,0,1655455090,6281.744084129998,-1151.2548185999985,24526.780315920005 2022-06-17,12:45:22.000,168,9575619,-795,0,1655455091,6281.696929959995,-1151.2548185999985,24526.7383932 2022-06-17,12:45:23.000,168,9575654,-795,0,1655455092,6281.690193649993,-1151.2759659899966,24526.745380319997 2022-06-17,12:45:24.000,168,9575606,-114,0,1655455093,6281.629566859992,-1151.2900642499953,24526.7383932 2022-06-17,12:45:25.000,168,9575635,-795,0,1655455094,6281.683457339997,-1151.31826077,24526.88512272 2022-06-17,12:45:26.000,168,9575626,-74,0,1655455095,6281.595885309995,-1151.3676046799956,24526.878135600004 2022-06-17,12:45:27.000,168,9575584,124,0,1655455096,6281.521785899997,-1151.4239977199977,24526.88512272 2022-06-17,12:45:28.000,168,9575694,-155,0,1655455097,6281.360114459996,-1151.4733416300005,24526.7383932 2022-06-17,12:45:29.000,168,9575663,-795,0,1655455098,6281.218651949996,-1151.5649803199994,24526.710444720004 2022-06-17,12:45:30.000,168,9575682,-195,0,1655455099,6281.380323389996,-1151.6213733600016,24526.968968160007 2022-06-17,12:45:31.000,168,9575634,-795,0,1655455100,6281.306223979998,-1151.6918646599952,24526.90608408 2022-06-17,12:45:32.000,168,9575625,-795,0,1655455101,6281.225388259998,-1151.762355959996,24526.899096960005 2022-06-17,12:45:33.000,168,9575629,685,0,1655455102,6281.272542429993,-1151.7905524800008,24526.982942399998 2022-06-17,12:45:34.000,168,9575670,-515,0,1655455036,6281.205179329998,-1151.8539946500023,24526.94101968001 2022-06-17,12:45:35.000,168,9575649,485,0,1655455037,6281.043507889997,-1151.8962894299984,24526.77332880001 2022-06-17,12:45:36.000,168,9575660,-795,0,1655455038,6281.030035269992,-1151.9456333400012,24526.815251519998 2022-06-17,12:45:37.000,168,9575606,404,0,1655455039,6280.996353719995,-1152.016124640002,24526.794290159996 2022-06-17,12:45:38.000,168,9575628,-795,0,1655455040,6281.083925749997,-1152.0654685499976,24526.982942399998 2022-06-17,12:45:39.000,168,9575698,-795,0,1655455041,6281.117607299995,-1152.0936650700023,24526.98992952001 2022-06-17,12:45:40.000,168,9575609,-795,0,1655455042,6281.137816229995,-1152.128910719999,24527.00390376 2022-06-17,12:45:41.000,168,9575617,565,0,1655455043,6281.151288849993,-1152.1712054999953,24526.982942399998 2022-06-17,12:45:42.000,168,9575640,-315,0,1655455044,6281.097398369995,-1152.164156369996,24526.88512272 2022-06-17,12:45:43.000,168,9575683,-795,0,1655455045,6281.137816229995,-1152.19940202,24526.899096960005 2022-06-17,12:45:44.000,168,9575625,-795,0,1655455046,6281.158025159995,-1152.2064511499993,24526.968968160007 2022-06-17,12:45:45.000,168,9575697,-795,0,1655455047,6281.232124569993,-1152.2135002799987,24526.899096960005 2022-06-17,12:45:46.000,168,9575647,1125,0,1655455048,6281.171497779993,-1152.2487459299955,24526.829225760004 2022-06-17,12:45:47.000,168,9575615,-795,0,1655455049,6281.238860879996,-1152.2487459299955,24526.892109839995 2022-06-17,12:45:48.000,168,9575643,445,0,1655455050,6281.387059699999,-1152.2557950600021,24527.059800719995 2022-06-17,12:45:49.000,168,9575617,-155,0,1655455051,6281.434213869994,-1152.2416967999961,24527.02486512 2022-06-17,12:45:50.000,168,9575696,245,0,1655455052,6281.494840659994,-1152.220549409998,24527.010890879996 2022-06-17,12:45:51.000,168,9575659,-795,0,1655455053,6281.548731139999,-1152.19940202,24526.982942399998 2022-06-17,12:45:52.000,168,9575643,-795,0,1655455054,6281.508313279999,-1152.19940202,24526.850187120006 2022-06-17,12:45:53.000,168,9575664,-755,0,1655455055,6281.568940069992,-1152.164156369996,24526.864161359998 2022-06-17,12:45:54.000,168,9575661,-515,0,1655455056,6281.723875199998,-1152.1500581099972,24527.094736320003 2022-06-17,12:45:55.000,168,9575659,-795,0,1655455057,6281.8181835399955,-1152.1007142000017,24527.0528136 2022-06-17,12:45:56.000,168,9575635,-795,0,1655455058,6281.858601399996,-1152.0866159399957,24527.07377496 2022-06-17,12:45:57.000,168,9575627,525,0,1655455059,6281.838392469996,-1152.0443211599995,24526.920058320007 2022-06-17,12:45:58.000,168,9575698,-795,0,1655455060,6281.939437119996,-1151.9879281199974,24526.996916640004 2022-06-17,12:45:59.000,168,9575666,-795,0,1655455061,6282.000063909996,-1151.9456333400012,24527.00390376 2022-06-17,12:46:00.000,168,9575634,404,0,1655455062,6281.979854979996,-1151.9244859499959,24526.90608408 2022-06-17,12:46:01.000,168,9575607,-795,0,1655455063,6282.053954389994,-1151.8821911699997,24527.00390376 2022-06-17,12:46:02.000,168,9575626,-795,0,1655455064,6282.0606906999965,-1151.868092910001,24527.02486512 2022-06-17,12:46:03.000,168,9575643,645,0,1655455065,6282.067427009999,-1151.8539946500023,24527.031852239998 2022-06-17,12:46:04.000,168,9575654,685,0,1655455066,6282.141526419997,-1151.8398963899963,24527.115697680005 2022-06-17,12:46:05.000,168,9575615,-795,0,1655455067,6282.134790109994,-1151.8116998699988,24527.17159464 2022-06-17,12:46:06.000,168,9575669,-354,0,1655455068,6282.080899629997,-1151.8116998699988,24527.185568880006 2022-06-17,12:46:07.000,168,9575654,-795,0,1655455069,6281.986591289999,-1151.7905524800008,24527.0528136 2022-06-17,12:46:08.000,168,9575660,-434,0,1655455070,6281.9663823599985,-1151.8046507399995,24527.1226848 2022-06-17,12:46:09.000,168,9575691,1245,0,1655455071,6282.006800219999,-1151.8257981299976,24527.206530240008 2022-06-17,12:46:10.000,168,9575644,605,0,1655455072,6281.993327599994,-1151.8046507399995,24527.27640144001 2022-06-17,12:46:11.000,168,9575637,-595,0,1655455073,6281.993327599994,-1151.8398963899963,24527.24146584 2022-06-17,12:46:12.000,168,9575601,-795,0,1655455074,6281.973118669994,-1151.8398963899963,24527.255440080007 2022-06-17,12:46:13.000,168,9575606,-795,0,1655455075,6281.885546639998,-1151.8539946500023,24527.185568880006 2022-06-17,12:46:14.000,168,9575660,365,0,1655455076,6281.919228189996,-1151.8469455199956,24527.22050448 2022-06-17,12:46:15.000,168,9575660,845,0,1655455077,6281.858601399996,-1151.8257981299976,24527.213517360004 2022-06-17,12:46:16.000,168,9575711,-795,0,1655455078,6281.858601399996,-1151.7976016100001,24527.206530240008 2022-06-17,12:46:17.000,168,9575608,445,0,1655455079,6281.797974609995,-1151.8187489999982,24527.136659040007 2022-06-17,12:46:18.000,168,9575650,-795,0,1655455080,6281.804710919998,-1151.8257981299976,24527.143646160002 2022-06-17,12:46:19.000,168,9575626,-795,0,1655455081,6281.831656159993,-1151.8257981299976,24527.29037568 2022-06-17,12:46:20.000,168,9575579,-795,0,1655455082,6281.811447229993,-1151.8187489999982,24527.29037568 2022-06-17,12:46:21.000,168,9575659,124,0,1655455083,6281.845128779998,-1151.8187489999982,24527.353259760006 2022-06-17,12:46:22.000,168,9575683,-795,0,1655455084,6281.791238299993,-1151.8469455199956,24527.24146584 2022-06-17,12:46:23.000,168,9575757,-795,0,1655455085,6281.831656159993,-1151.8398963899963,24527.248452959997 2022-06-17,12:46:24.000,168,9575661,-795,0,1655455086,6281.797974609995,-1151.8469455199956,24527.248452959997 2022-06-17,12:46:25.000,168,9575692,605,0,1655455087,6281.865337709998,-1151.8187489999982,24527.38819536 2022-06-17,12:46:26.000,168,9575663,565,0,1655455088,6281.851865089993,-1151.8257981299976,24527.311337040002 2022-06-17,12:46:27.000,168,9575634,-235,0,1655455089,6281.892282949993,-1151.8046507399995,24527.311337040002 2022-06-17,12:46:28.000,168,9575641,-795,0,1655455090,6281.925964499998,-1151.8187489999982,24527.4371052 2022-06-17,12:46:29.000,168,9575613,124,0,1655455091,6281.973118669994,-1151.7905524800008,24527.465053679996 2022-06-17,12:46:30.000,168,9575673,-795,0,1655455092,6281.952909739994,-1151.776454220002,24527.40915672 2022-06-17,12:46:31.000,168,9575663,-795,0,1655455093,6281.9124918799935,-1151.776454220002,24527.4371052 2022-06-17,12:46:32.000,168,9575625,-795,0,1655455094,6281.865337709998,-1151.776454220002,24527.311337040002 2022-06-17,12:46:33.000,168,9575619,-35,0,1655455095,6281.905755569998,-1151.7694050899954,24527.353259760006 2022-06-17,12:46:34.000,168,9575671,-515,0,1655455096,6282.000063909996,-1151.7130120500005,24527.49300216001 2022-06-17,12:46:35.000,168,9575607,-354,0,1655455097,6282.040481769996,-1151.6848155299958,24527.548899120004 2022-06-17,12:46:36.000,168,9575607,924,0,1655455098,6281.959646049996,-1151.6213733600016,24527.395182479995 2022-06-17,12:46:37.000,168,9575637,565,0,1655455099,6282.047218079999,-1151.5790785799982,24527.4371052 2022-06-17,12:46:38.000,168,9575705,645,0,1655455100,6282.168471659992,-1151.5297346699954,24527.534924879998 2022-06-17,12:46:39.000,168,9575601,-795,0,1655455101,6282.181944279997,-1151.4662925000011,24527.520950640006 2022-06-17,12:46:40.000,168,9575650,765,0,1655455102,6282.208889519992,-1151.4380959799964,24527.520950640006 2022-06-17,12:46:41.000,168,9575685,-795,0,1655455035,6282.087635939999,-1151.3605555499962,24527.465053679996 2022-06-17,12:46:42.000,168,9575621,-795,0,1655455036,6282.080899629997,-1151.388752070001,24527.49300216001 2022-06-17,12:46:43.000,168,9575677,-795,0,1655455037,6282.168471659992,-1151.3605555499962,24527.548899120004 2022-06-17,12:46:44.000,168,9575637,605,0,1655455038,6282.181944279997,-1151.3323590299988,24527.52793776 2022-06-17,12:46:45.000,168,9575659,285,0,1655455039,6282.289725239993,-1151.3253098999994,24527.66069304001 2022-06-17,12:46:46.000,168,9575665,1205,0,1655455040,6282.249307379992,-1151.3112116400007,24527.62575744 2022-06-17,12:46:47.000,168,9575590,-795,0,1655455041,6282.256043689995,-1151.283015119996,24527.646718800002 2022-06-17,12:46:48.000,168,9575620,-795,0,1655455042,6282.1752079699945,-1151.2759659899966,24527.5069764 2022-06-17,12:46:49.000,168,9575603,-795,0,1655455043,6282.154999039994,-1151.2689168599973,24527.5768476 2022-06-17,12:46:50.000,168,9575627,-795,0,1655455044,6282.276252619995,-1151.2689168599973,24527.709602880008 2022-06-17,12:46:51.000,168,9575676,-795,0,1655455045,6282.309934169993,-1151.2689168599973,24527.72357712 2022-06-17,12:46:52.000,168,9575628,285,0,1655455046,6282.3234067899975,-1151.2689168599973,24527.730564239995 2022-06-17,12:46:53.000,168,9575650,-795,0,1655455047,6282.249307379992,-1151.261867729998,24527.667680160004 2022-06-17,12:46:54.000,168,9575708,1245,0,1655455048,6282.2695163099925,-1151.2407203399998,24527.758512720007 2022-06-17,12:46:55.000,168,9575675,765,0,1655455049,6282.256043689995,-1151.2759659899966,24527.716590000004 2022-06-17,12:46:56.000,168,9575659,445,0,1655455050,6282.249307379992,-1151.2477694699992,24527.751525599997 2022-06-17,12:46:57.000,168,9575615,-795,0,1655455051,6282.235834759995,-1151.283015119996,24527.667680160004 2022-06-17,12:46:58.000,168,9575642,-795,0,1655455052,6282.289725239993,-1151.283015119996,24527.716590000004 2022-06-17,12:46:59.000,168,9575650,124,0,1655455053,6282.410978819993,-1151.3041625100013,24527.807422560007 2022-06-17,12:47:00.000,168,9575663,365,0,1655455054,6282.384033579998,-1151.3041625100013,24527.863319520002 2022-06-17,12:47:01.000,168,9575644,-795,0,1655455055,6282.431187749993,-1151.3112116400007,24527.891268 2022-06-17,12:47:02.000,168,9575708,805,0,1655455056,6282.410978819993,-1151.3112116400007,24527.74453848 2022-06-17,12:47:03.000,168,9575590,-795,0,1655455057,6282.424451439998,-1151.3535064199968,24527.84235816 2022-06-17,12:47:04.000,168,9575573,-795,0,1655455058,6282.437924059996,-1151.3817029400016,24527.77248696 2022-06-17,12:47:05.000,168,9575635,-274,0,1655455059,6282.525496089998,-1151.388752070001,24527.863319520002 2022-06-17,12:47:06.000,168,9575686,445,0,1655455060,6282.606331809999,-1151.4239977199977,24527.919216479997 2022-06-17,12:47:07.000,168,9575614,-795,0,1655455061,6282.6804312199965,-1151.409899459999,24527.898255119995 2022-06-17,12:47:08.000,168,9575605,-715,0,1655455062,6282.693903839994,-1151.431046849997,24527.870306639998 2022-06-17,12:47:09.000,168,9575618,-795,0,1655455063,6282.727585389999,-1151.431046849997,24527.891268 2022-06-17,12:47:10.000,168,9575652,685,0,1655455064,6282.842102659997,-1151.4239977199977,24527.919216479997 2022-06-17,12:47:11.000,168,9575617,-795,0,1655455065,6282.808421109992,-1151.4028503299996,24527.926203600007 2022-06-17,12:47:12.000,168,9575614,-315,0,1655455066,6282.855575279995,-1151.4239977199977,24527.926203600007 2022-06-17,12:47:13.000,168,9575652,-434,0,1655455067,6282.909465759993,-1151.4380959799964,24527.905242240005 2022-06-17,12:47:14.000,168,9575648,-195,0,1655455068,6282.956619929995,-1151.431046849997,24527.835371040004 2022-06-17,12:47:15.000,168,9575640,-315,0,1655455069,6283.030719339993,-1151.4592433700018,24527.84235816 2022-06-17,12:47:16.000,168,9575648,-515,0,1655455070,6283.0374556499955,-1151.4592433700018,24527.807422560007 2022-06-17,12:47:17.000,168,9575582,-795,0,1655455071,6283.111555059993,-1151.4451451099958,24527.884280880004 2022-06-17,12:47:18.000,168,9575671,-434,0,1655455072,6283.259753879996,-1151.4803907599999,24527.982100560002 2022-06-17,12:47:19.000,168,9575613,-795,0,1655455073,6283.253017569994,-1151.4733416300005,24527.863319520002 2022-06-17,12:47:20.000,168,9575627,85,0,1655455074,6283.320380669997,-1151.4451451099958,24527.94716496001 2022-06-17,12:47:21.000,168,9575556,-795,0,1655455075,6283.360798529997,-1151.431046849997,24527.954152080005 2022-06-17,12:47:22.000,168,9575669,-795,0,1655455076,6283.407952699992,-1151.4451451099958,24527.884280880004 2022-06-17,12:47:23.000,168,9575661,525,0,1655455077,6283.468579489992,-1151.3958012000003,24527.905242240005 2022-06-17,12:47:24.000,168,9575579,-795,0,1655455078,6283.576360449995,-1151.4239977199977,24528.051971760004 2022-06-17,12:47:25.000,168,9575651,-795,0,1655455079,6283.616778309995,-1151.3676046799956,24528.07992024 2022-06-17,12:47:26.000,168,9575651,-795,0,1655455080,6283.616778309995,-1151.4169485899984,24528.072933120005 2022-06-17,12:47:27.000,168,9575626,-795,0,1655455081,6283.603305689998,-1151.4451451099958,24528.031010400002 2022-06-17,12:47:28.000,168,9575621,-635,0,1655455082,6283.603305689998,-1151.4733416300005,24528.017036159996 2022-06-17,12:47:29.000,168,9575625,-795,0,1655455083,6283.670668789993,-1151.4803907599999,24527.954152080005 2022-06-17,12:47:30.000,168,9575610,-795,0,1655455084,6283.7312955799935,-1151.522685539996,24528.198701280002 2022-06-17,12:47:31.000,168,9575683,-114,0,1655455085,6283.758240819996,-1151.5085872799973,24528.149791440002 2022-06-17,12:47:32.000,168,9575636,-515,0,1655455086,6283.771713439994,-1151.5649803199994,24528.205688399998 2022-06-17,12:47:33.000,168,9575646,485,0,1655455087,6283.764977129998,-1151.5790785799982,24528.100881600003 2022-06-17,12:47:34.000,168,9575666,645,0,1655455088,6283.832340229994,-1151.628422490001,24528.205688399998 2022-06-17,12:47:35.000,168,9575646,-795,0,1655455089,6283.711086649993,-1151.6636681399978,24528.22664976 2022-06-17,12:47:36.000,168,9575630,645,0,1655455090,6283.7312955799935,-1151.670717269997,24528.184727039996 2022-06-17,12:47:37.000,168,9575636,-475,0,1655455091,6283.6369872399955,-1151.7341594399986,24528.100881600003 2022-06-17,12:47:38.000,168,9575645,-155,0,1655455092,6283.684141409998,-1151.741208569998,24528.205688399998 2022-06-17,12:47:39.000,168,9575573,-354,0,1655455093,6283.778449749996,-1151.8116998699988,24528.2755596 2022-06-17,12:47:40.000,168,9575598,-795,0,1655455094,6283.764977129998,-1151.8821911699997,24528.310495200007 2022-06-17,12:47:41.000,168,9575616,525,0,1655455095,6283.7851860599985,-1151.9385842100019,24528.310495200007 2022-06-17,12:47:42.000,168,9575723,285,0,1655455096,6283.610041999993,-1151.9949772499967,24528.142804320007 2022-06-17,12:47:43.000,168,9575695,-795,0,1655455097,6283.576360449995,-1152.0584194199982,24528.184727039996 2022-06-17,12:47:44.000,168,9575650,-795,0,1655455098,6283.724559269998,-1152.0654685499976,24528.352417919996 2022-06-17,12:47:45.000,168,9575623,1125,0,1655455099,6283.758240819996,-1152.0795668099963,24528.359405040006 2022-06-17,12:47:46.000,168,9575609,845,0,1655455100,6283.791922369994,-1152.1148124600004,24528.29652096 2022-06-17,12:47:47.000,168,9575588,-795,0,1655455101,6283.859285469996,-1152.1500581099972,24528.352417919996 2022-06-17,12:47:48.000,168,9575666,-795,0,1655455102,6283.953593809994,-1152.1430089799978,24528.401327759995 2022-06-17,12:47:49.000,168,9575681,-795,0,1655455036,6283.960330119997,-1152.1571072399965,24528.380366400008 2022-06-17,12:47:50.000,168,9575699,-315,0,1655455037,6284.074847389995,-1152.178254630002,24528.478186080007 2022-06-17,12:47:51.000,168,9575661,285,0,1655455038,6284.128737869993,-1152.178254630002,24528.457224720005 2022-06-17,12:47:52.000,168,9575623,-795,0,1655455039,6284.155683109995,-1152.178254630002,24528.317482320002 2022-06-17,12:47:53.000,168,9575634,245,0,1655455040,6284.256727759996,-1152.178254630002,24528.359405040006 2022-06-17,12:47:54.000,168,9575672,-795,0,1655455041,6284.3847176499985,-1152.178254630002,24528.541070159998 2022-06-17,12:47:55.000,168,9575668,-795,0,1655455042,6284.445344439999,-1152.19940202,24528.576005760006 2022-06-17,12:47:56.000,168,9575684,-555,0,1655455043,6284.425135509999,-1152.1853037600013,24528.596967120007 2022-06-17,12:47:57.000,168,9575603,-795,0,1655455044,6284.391453959994,-1152.2064511499993,24528.436263360003 2022-06-17,12:47:58.000,168,9575633,-795,0,1655455045,6284.465553369999,-1152.220549409998,24528.603954240003 2022-06-17,12:47:59.000,168,9575650,-795,0,1655455046,6284.465553369999,-1152.2416967999961,24528.548057280008 2022-06-17,12:48:00.000,168,9575623,-795,0,1655455047,6284.425135509999,-1152.2839915799996,24528.576005760006 2022-06-17,12:48:01.000,168,9575605,645,0,1655455048,6284.391453959994,-1152.312188099997,24528.63190272 2022-06-17,12:48:02.000,168,9575624,-795,0,1655455049,6284.344299789998,-1152.3685811399992,24528.576005760006 2022-06-17,12:48:03.000,168,9575542,-795,0,1655455050,6284.324090859998,-1152.3756302699985,24528.589979999997 2022-06-17,12:48:04.000,168,9575614,765,0,1655455051,6284.364508719998,-1152.417925050002,24528.701773920002 2022-06-17,12:48:05.000,168,9575627,-795,0,1655455052,6284.377981339996,-1152.4108759199953,24528.764658000007 2022-06-17,12:48:06.000,168,9575641,-795,0,1655455053,6284.324090859998,-1152.43907244,24528.743696640006 2022-06-17,12:48:07.000,168,9575633,525,0,1655455054,6284.148946799993,-1152.43907244,24528.596967120007 2022-06-17,12:48:08.000,168,9575727,-795,0,1655455055,6284.095056319995,-1152.460219829998,24528.6598512 2022-06-17,12:48:09.000,168,9575636,-795,0,1655455056,6284.1422104899975,-1152.460219829998,24528.7297224 2022-06-17,12:48:10.000,168,9575598,765,0,1655455057,6284.128737869993,-1152.4884163499955,24528.820554960002 2022-06-17,12:48:11.000,168,9575627,-755,0,1655455058,6284.095056319995,-1152.4531706999987,24528.792606480005 2022-06-17,12:48:12.000,168,9575604,805,0,1655455059,6284.054638459995,-1152.460219829998,24528.78561936001 2022-06-17,12:48:13.000,168,9575590,-795,0,1655455060,6283.973802739994,-1152.4320233100007,24528.757670879997 2022-06-17,12:48:14.000,168,9575722,-795,0,1655455061,6283.987275359992,-1152.3967776599966,24528.7995936 2022-06-17,12:48:15.000,168,9575593,-354,0,1655455062,6283.926648569999,-1152.3826793999979,24528.855490559996 2022-06-17,12:48:16.000,168,9575659,805,0,1655455063,6283.899703329997,-1152.2980898399983,24528.820554960002 2022-06-17,12:48:17.000,168,9575609,404,0,1655455064,6283.845812849999,-1152.2487459299955,24528.694786800006 2022-06-17,12:48:18.000,168,9575632,-155,0,1655455065,6283.825603919999,-1152.2064511499993,24528.820554960002 2022-06-17,12:48:19.000,168,9575604,285,0,1655455066,6283.906439639999,-1152.1712054999953,24528.883439040008 2022-06-17,12:48:20.000,168,9575654,-795,0,1655455067,6283.906439639999,-1152.0936650700023,24528.911387520006 2022-06-17,12:48:21.000,168,9575633,-795,0,1655455068,6283.899703329997,-1152.0584194199982,24528.988245840002 2022-06-17,12:48:22.000,168,9575677,565,0,1655455069,6283.805394989999,-1152.002026379996,24528.813567840007 2022-06-17,12:48:23.000,168,9575633,-715,0,1655455070,6283.825603919999,-1151.9526824700006,24528.83452920001 2022-06-17,12:48:24.000,168,9575708,-795,0,1655455071,6283.818867609996,-1151.9244859499959,24528.855490559996 2022-06-17,12:48:25.000,168,9575607,85,0,1655455072,6283.791922369994,-1151.8962894299984,24528.7995936 2022-06-17,12:48:26.000,168,9575618,-795,0,1655455073,6283.866021779999,-1151.868092910001,24528.94632312 2022-06-17,12:48:27.000,168,9575630,965,0,1655455074,6283.818867609996,-1151.832847259997,24528.91837464 2022-06-17,12:48:28.000,168,9575611,-795,0,1655455075,6283.798658679996,-1151.832847259997,24528.83452920001 2022-06-17,12:48:29.000,168,9575581,485,0,1655455076,6283.919912259997,-1151.8539946500023,24529.00222008001 2022-06-17,12:48:30.000,168,9575674,-795,0,1655455077,6283.886230709999,-1151.8257981299976,24528.94632312 2022-06-17,12:48:31.000,168,9575660,-795,0,1655455078,6283.832340229994,-1151.8751420400004,24528.925361759997 2022-06-17,12:48:32.000,168,9575664,645,0,1655455079,6283.791922369994,-1151.9103876899972,24528.813567840007 2022-06-17,12:48:33.000,168,9575580,645,0,1655455080,6283.791922369994,-1151.9597316,24528.820554960002 2022-06-17,12:48:34.000,168,9575624,525,0,1655455081,6283.926648569999,-1151.9738298599987,24528.96728448 2022-06-17,12:48:35.000,168,9575549,-795,0,1655455082,6283.953593809994,-1152.016124640002,24529.01619432 2022-06-17,12:48:36.000,168,9575695,404,0,1655455083,6283.940121189997,-1152.0443211599995,24528.988245840002 2022-06-17,12:48:37.000,168,9575639,725,0,1655455084,6283.933384879994,-1152.072517679997,24528.869464800002 2022-06-17,12:48:38.000,168,9575611,45,0,1655455085,6284.007484289992,-1152.1218615899998,24528.960297360005 2022-06-17,12:48:39.000,168,9575628,-795,0,1655455086,6284.000747979997,-1152.1500581099972,24528.925361759997 2022-06-17,12:48:40.000,168,9575679,-795,0,1655455087,6284.047902149992,-1152.2064511499993,24528.974271599996 2022-06-17,12:48:41.000,168,9575638,1285,0,1655455088,6284.027693219992,-1152.220549409998,24528.83452920001 2022-06-17,12:48:42.000,168,9575596,1085,0,1655455089,6284.122001559997,-1152.2487459299955,24528.890426160004 2022-06-17,12:48:43.000,168,9575634,-795,0,1655455090,6284.155683109995,-1152.2135002799987,24528.981258720007 2022-06-17,12:48:44.000,168,9575657,485,0,1655455091,6284.276936689996,-1152.2346476699968,24529.030168560006 2022-06-17,12:48:45.000,168,9575621,205,0,1655455092,6284.364508719998,-1152.2275985399974,24529.079078400006 2022-06-17,12:48:46.000,168,9575612,124,0,1655455093,6284.431871819994,-1152.2135002799987,24529.037155680002 2022-06-17,12:48:47.000,168,9575650,485,0,1655455094,6284.418399199996,-1152.220549409998,24528.95331024001 2022-06-17,12:48:48.000,168,9575658,-795,0,1655455095,6284.559861709997,-1152.178254630002,24528.95331024001 2022-06-17,12:48:49.000,168,9575658,-795,0,1655455096,6284.674378979995,-1152.1007142000017,24529.08606552 2022-06-17,12:48:50.000,168,9575757,885,0,1655455097,6284.714796839995,-1152.0584194199982,24529.023181439996 2022-06-17,12:48:51.000,168,9575619,-795,0,1655455098,6284.896677209996,-1152.016124640002,24529.13497536 2022-06-17,12:48:52.000,168,9575662,-795,0,1655455099,6284.990985549994,-1152.002026379996,24529.051129920008 2022-06-17,12:48:53.000,168,9575656,-35,0,1655455100,6285.166129609999,-1151.9526824700006,24529.267730640007 2022-06-17,12:48:54.000,168,9575619,645,0,1655455101,6285.246965329992,-1151.9103876899972,24529.239782159995 2022-06-17,12:48:55.000,168,9575631,-795,0,1655455102,6285.354746289995,-1151.9033385599978,24529.239782159995 2022-06-17,12:48:56.000,168,9575696,-795,0,1655455036,6285.287383189992,-1151.8539946500023,24529.044142799998 2022-06-17,12:48:57.000,168,9575647,-795,0,1655455037,6285.449054629993,-1151.8469455199956,24529.16292384 2022-06-17,12:48:58.000,168,9575629,765,0,1655455038,6285.590517139994,-1151.8116998699988,24529.372537440002 2022-06-17,12:48:59.000,168,9575670,-795,0,1655455039,6285.705034409999,-1151.8046507399995,24529.365550320006 2022-06-17,12:49:00.000,168,9575602,-195,0,1655455040,6285.752188579994,-1151.8046507399995,24529.428434399997 2022-06-17,12:49:01.000,168,9575641,-795,0,1655455041,6285.765661199999,-1151.8187489999982,24529.4983056 2022-06-17,12:49:02.000,168,9575656,-795,0,1655455042,6285.752188579994,-1151.8257981299976,24529.372537440002 2022-06-17,12:49:03.000,168,9575693,-795,0,1655455043,6285.752188579994,-1151.8187489999982,24529.393498800004 2022-06-17,12:49:04.000,168,9575643,404,0,1655455044,6285.738715959997,-1151.8398963899963,24529.463370000005 2022-06-17,12:49:05.000,168,9575647,725,0,1655455045,6285.758924889997,-1151.8187489999982,24529.50529272001 2022-06-17,12:49:06.000,168,9575626,-795,0,1655455046,6285.711770719994,-1151.8398963899963,24529.540228320002 2022-06-17,12:49:07.000,168,9575658,485,0,1655455047,6285.657880239996,-1151.8751420400004,24529.554202560008 2022-06-17,12:49:08.000,168,9575670,-795,0,1655455048,6285.725243339999,-1151.8751420400004,24529.721893440008 2022-06-17,12:49:09.000,168,9575650,445,0,1655455049,6285.738715959997,-1151.8962894299984,24529.73586768 2022-06-17,12:49:10.000,168,9575695,-795,0,1655455050,6285.6982980999965,-1151.9103876899972,24529.707919200002 2022-06-17,12:49:11.000,168,9575638,-795,0,1655455051,6285.657880239996,-1151.9385842100019,24529.693944959996 2022-06-17,12:49:12.000,168,9575550,365,0,1655455052,6285.597253449996,-1151.9456333400012,24529.603112400007 2022-06-17,12:49:13.000,168,9575656,-795,0,1655455053,6285.6982980999965,-1151.9033385599978,24529.58913816 2022-06-17,12:49:14.000,168,9575629,-795,0,1655455054,6285.8128153699945,-1151.868092910001,24529.85464872 2022-06-17,12:49:15.000,168,9575661,-35,0,1655455055,6285.886914779992,-1151.8469455199956,24529.896571440004 2022-06-17,12:49:16.000,168,9575629,-795,0,1655455056,6285.913860019995,-1151.7976016100001,24529.910545679995 2022-06-17,12:49:17.000,168,9575580,845,0,1655455057,6285.886914779992,-1151.7835033500014,24529.861635839996 2022-06-17,12:49:18.000,168,9575665,-795,0,1655455058,6285.981223119998,-1151.72006118,24529.938494160007 2022-06-17,12:49:19.000,168,9575609,-795,0,1655455059,6286.048586219993,-1151.7059629200012,24529.910545679995 2022-06-17,12:49:20.000,168,9575680,-795,0,1655455060,6286.089004079993,-1151.6425207499997,24529.980416879996 2022-06-17,12:49:21.000,168,9575650,-795,0,1655455061,6286.102476699998,-1151.6213733600016,24529.889584320008 2022-06-17,12:49:22.000,168,9575632,-795,0,1655455062,6286.2035213499985,-1151.5720294499988,24530.00836536001 2022-06-17,12:49:23.000,168,9575577,565,0,1655455063,6286.291093379994,-1151.5438329300014,24530.029326719996 2022-06-17,12:49:24.000,168,9575671,404,0,1655455064,6286.466237439992,-1151.522685539996,24530.197017599996 2022-06-17,12:49:25.000,168,9575622,-795,0,1655455065,6286.567282089993,-1151.4803907599999,24530.224966080008 2022-06-17,12:49:26.000,168,9575683,365,0,1655455066,6286.594227329995,-1151.4592433700018,24530.25990168 2022-06-17,12:49:27.000,168,9575667,404,0,1655455067,6286.540336849997,-1151.4662925000011,24530.17605624001 2022-06-17,12:49:28.000,168,9575661,725,0,1655455068,6286.614436259995,-1151.4239977199977,24530.183043360004 2022-06-17,12:49:29.000,168,9575653,-795,0,1655455069,6286.688535669993,-1151.3746538100022,24530.245927439995 2022-06-17,12:49:30.000,168,9575608,445,0,1655455070,6286.728953529993,-1151.3605555499962,24530.35772136 2022-06-17,12:49:31.000,168,9575646,124,0,1655455071,6286.803052939998,-1151.3676046799956,24530.413618319995 2022-06-17,12:49:32.000,168,9575650,-795,0,1655455072,6286.749162459993,-1151.3746538100022,24530.28785016 2022-06-17,12:49:33.000,168,9575600,605,0,1655455073,6286.749162459993,-1151.3746538100022,24530.364708479996 2022-06-17,12:49:34.000,168,9575665,-795,0,1655455074,6286.843470799999,-1151.4169485899984,24530.50445088 2022-06-17,12:49:35.000,168,9575649,-515,0,1655455075,6286.816525559996,-1151.409899459999,24530.4765024 2022-06-17,12:49:36.000,168,9575635,-795,0,1655455076,6286.850207109994,-1151.3958012000003,24530.497463760003 2022-06-17,12:49:37.000,168,9575625,-795,0,1655455077,6286.796316629996,-1151.431046849997,24530.434579679997 2022-06-17,12:49:38.000,168,9575684,-795,0,1655455078,6286.870416039994,-1151.4592433700018,24530.518425120004 2022-06-17,12:49:39.000,168,9575594,365,0,1655455079,6286.978196999997,-1151.4380959799964,24530.700090239996 2022-06-17,12:49:40.000,168,9575634,-795,0,1655455080,6286.931042829994,-1151.4380959799964,24530.616244800003 2022-06-17,12:49:41.000,168,9575636,-795,0,1655455081,6286.991669619994,-1151.4239977199977,24530.707077360006 2022-06-17,12:49:42.000,168,9575684,-795,0,1655455082,6287.025351169992,-1151.4028503299996,24530.721051599998 2022-06-17,12:49:43.000,168,9575658,-795,0,1655455083,6286.937779139997,-1151.409899459999,24530.59528344 2022-06-17,12:49:44.000,168,9575705,-795,0,1655455084,6286.991669619994,-1151.4380959799964,24530.700090239996 2022-06-17,12:49:45.000,168,9575645,-795,0,1655455085,6287.065769029992,-1151.4169485899984,24530.7909228 2022-06-17,12:49:46.000,168,9575667,-795,0,1655455086,6287.139868439997,-1151.431046849997,24530.888742479998 2022-06-17,12:49:47.000,168,9575668,1125,0,1655455087,6287.1263958199925,-1151.4521942399952,24530.84681976001 2022-06-17,12:49:48.000,168,9575657,-795,0,1655455088,6287.160077369997,-1151.4662925000011,24530.83983264 2022-06-17,12:49:49.000,168,9575634,-795,0,1655455089,6287.308276189993,-1151.4803907599999,24530.986562159997 2022-06-17,12:49:50.000,168,9575684,-515,0,1655455090,6287.362166669998,-1151.5085872799973,24530.944639440007 2022-06-17,12:49:51.000,168,9575604,-795,0,1655455091,6287.416057149996,-1151.536783800002,24530.944639440007 2022-06-17,12:49:52.000,168,9575604,-795,0,1655455092,6287.402584529998,-1151.5649803199994,24530.96560080001 2022-06-17,12:49:53.000,168,9575658,-795,0,1655455093,6287.523838109999,-1151.6354716200003,24530.937652319997 2022-06-17,12:49:54.000,168,9575689,-795,0,1655455094,6287.638355379997,-1151.6566190099984,24531.049446240002 2022-06-17,12:49:55.000,168,9575660,-795,0,1655455095,6287.806763129993,-1151.6848155299958,24531.140278800005 2022-06-17,12:49:56.000,168,9575570,645,0,1655455096,6287.954961949996,-1151.7271103099993,24531.168227280003 2022-06-17,12:49:57.000,168,9575697,1125,0,1655455097,6287.880862539998,-1151.741208569998,24531.070407600004 2022-06-17,12:49:58.000,168,9575688,365,0,1655455098,6288.062742909999,-1151.7694050899954,24531.12630456 2022-06-17,12:49:59.000,168,9575657,525,0,1655455099,6288.157051249997,-1151.776454220002,24531.19617576 2022-06-17,12:50:00.000,168,9575615,124,0,1655455100,6288.285041139992,-1151.7694050899954,24531.3149568 2022-06-17,12:50:01.000,168,9575620,-795,0,1655455101,6288.359140549997,-1151.776454220002,24531.29399544 2022-06-17,12:50:02.000,168,9575669,-795,0,1655455102,6288.338931619997,-1151.7905524800008,24531.217137120002 2022-06-17,12:50:03.000,168,9575594,-795,0,1655455036,6288.460185199998,-1151.762355959996,24531.321943919997 2022-06-17,12:50:04.000,168,9575583,-795,0,1655455037,6288.581438779998,-1151.7553068299967,24531.454699200003 2022-06-17,12:50:05.000,168,9575598,-795,0,1655455038,6288.743110219999,-1151.7271103099993,24531.53155752 2022-06-17,12:50:06.000,168,9575666,5,0,1655455039,6288.783528079999,-1151.7271103099993,24531.524570400004 2022-06-17,12:50:07.000,168,9575699,-795,0,1655455040,6288.830682249994,-1151.6989137900018,24531.53155752 2022-06-17,12:50:08.000,168,9575654,-795,0,1655455041,6288.871100109995,-1151.6566190099984,24531.48264768 2022-06-17,12:50:09.000,168,9575638,-795,0,1655455042,6288.958672139997,-1151.6002259699962,24531.51758328001 2022-06-17,12:50:10.000,168,9575622,765,0,1655455043,6289.120343579998,-1151.536783800002,24531.706235519996 2022-06-17,12:50:11.000,168,9575641,-795,0,1655455044,6289.201179299998,-1151.4803907599999,24531.727196879998 2022-06-17,12:50:12.000,168,9575620,-235,0,1655455045,6289.275278709996,-1151.4169485899984,24531.81802944 2022-06-17,12:50:13.000,168,9575693,-795,0,1655455046,6289.322432879999,-1151.3535064199968,24531.80405520001 2022-06-17,12:50:14.000,168,9575645,-795,0,1655455047,6289.329169189994,-1151.2759659899966,24531.755145359995 2022-06-17,12:50:15.000,168,9575715,1005,0,1655455048,6289.396532289997,-1151.2054746899958,24531.85296504001 2022-06-17,12:50:16.000,168,9575601,-795,0,1655455049,6289.484104319992,-1151.1138359999968,24531.873926399996 2022-06-17,12:50:17.000,168,9575633,-795,0,1655455050,6289.524522179992,-1151.0292464399972,24531.943797599997 2022-06-17,12:50:18.000,168,9575678,365,0,1655455051,6289.544731109992,-1150.951706009997,24531.943797599997 2022-06-17,12:50:19.000,168,9575634,605,0,1655455052,6289.551467419995,-1150.9094112300008,24531.992707439997 2022-06-17,12:50:20.000,168,9575676,-795,0,1655455053,6289.605357899993,-1150.8318708000006,24532.167385440007 2022-06-17,12:50:21.000,168,9575609,124,0,1655455054,6289.5986215899975,-1150.7825268899978,24532.18834680001 2022-06-17,12:50:22.000,168,9575657,-795,0,1655455055,6289.511049559995,-1150.7261338499957,24532.076552880004 2022-06-17,12:50:23.000,168,9575736,-795,0,1655455056,6289.497576939997,-1150.7613794999997,24532.13244984 2022-06-17,12:50:24.000,168,9575687,-795,0,1655455057,6289.477368009997,-1150.7190847199963,24532.209308159996 2022-06-17,12:50:25.000,168,9575651,-795,0,1655455058,6289.477368009997,-1150.7261338499957,24532.286166480008 2022-06-17,12:50:26.000,168,9575678,-354,0,1655455059,6289.335905499996,-1150.7613794999997,24532.279179359997 2022-06-17,12:50:27.000,168,9575646,-795,0,1655455060,6289.282015019999,-1150.8107234099953,24532.244243760004 2022-06-17,12:50:28.000,168,9575615,685,0,1655455061,6289.315696569996,-1150.83891993,24532.43988312 2022-06-17,12:50:29.000,168,9575650,-555,0,1655455062,6289.275278709996,-1150.9023621000015,24532.481805840005 2022-06-17,12:50:30.000,168,9575687,-795,0,1655455063,6289.174234059996,-1150.9446568799976,24532.481805840005 2022-06-17,12:50:31.000,168,9575606,-795,0,1655455064,6289.059716789998,-1151.0503938299953,24532.4678316 2022-06-17,12:50:32.000,168,9575684,-795,0,1655455065,6288.924990589992,-1151.1279342599955,24532.363024800004 2022-06-17,12:50:33.000,168,9575637,-795,0,1655455066,6288.8508911799945,-1151.2195729500017,24532.376999039996 2022-06-17,12:50:34.000,168,9575572,85,0,1655455067,6288.898045349997,-1151.2900642499953,24532.5377028 2022-06-17,12:50:35.000,168,9575642,605,0,1655455068,6288.864363799992,-1151.4028503299996,24532.628535360003 2022-06-17,12:50:36.000,168,9575660,165,0,1655455069,6288.837418559997,-1151.4944890199986,24532.58661264 2022-06-17,12:50:37.000,168,9575671,-795,0,1655455070,6288.722901289999,-1151.55793119,24532.4678316 2022-06-17,12:50:38.000,168,9575677,-795,0,1655455071,6288.7363739099965,-1151.649569879999,24532.621548240008 2022-06-17,12:50:39.000,168,9575590,85,0,1655455072,6288.702692359999,-1151.7553068299967,24532.58661264 2022-06-17,12:50:40.000,168,9575598,-555,0,1655455073,6288.675747119996,-1151.8257981299976,24532.551677040006 2022-06-17,12:50:41.000,168,9575643,-795,0,1655455074,6288.689219739994,-1151.9456333400012,24532.607574 2022-06-17,12:50:42.000,168,9575605,725,0,1655455075,6288.716164979996,-1152.0372720300002,24532.558664160002 2022-06-17,12:50:43.000,168,9575655,-795,0,1655455076,6288.797000699997,-1152.1430089799978,24532.607574 2022-06-17,12:50:44.000,168,9575699,-795,0,1655455077,6288.844154869992,-1152.2135002799987,24532.70539368 2022-06-17,12:50:45.000,168,9575633,885,0,1655455078,6288.918254279997,-1152.291040709999,24532.726355040002 2022-06-17,12:50:46.000,168,9575632,1085,0,1655455079,6288.9654084499925,-1152.3826793999979,24532.698406560005 2022-06-17,12:50:47.000,168,9575569,525,0,1655455080,6288.884572729992,-1152.43907244,24532.509754320003 2022-06-17,12:50:48.000,168,9575665,1005,0,1655455081,6289.019298929998,-1152.5025146100015,24532.551677040006 2022-06-17,12:50:49.000,168,9575643,805,0,1655455082,6289.127079889993,-1152.5448093899977,24532.733342159998 2022-06-17,12:50:50.000,168,9575591,-195,0,1655455083,6289.234860849996,-1152.5800550400018,24532.796226240003 2022-06-17,12:50:51.000,168,9575617,-195,0,1655455084,6289.308960259994,-1152.6082515599992,24532.817187600005 2022-06-17,12:50:52.000,168,9575628,885,0,1655455085,6289.369587049994,-1152.643497209996,24532.77526488 2022-06-17,12:50:53.000,168,9575595,-795,0,1655455086,6289.349378119994,-1152.67874286,24532.712380799996 2022-06-17,12:50:54.000,168,9575630,-35,0,1655455087,6289.443686459999,-1152.7069393799975,24532.789239120008 2022-06-17,12:50:55.000,168,9575649,-795,0,1655455088,6289.416741219997,-1152.7280867699956,24532.77526488 2022-06-17,12:50:56.000,168,9575644,-795,0,1655455089,6289.430213839994,-1152.749234160001,24532.796226240003 2022-06-17,12:50:57.000,168,9575551,-795,0,1655455090,6289.376323359997,-1152.7844798099977,24532.677445200003 2022-06-17,12:50:58.000,168,9575687,-315,0,1655455091,6289.362850739999,-1152.7774306799984,24532.726355040002 2022-06-17,12:50:59.000,168,9575650,845,0,1655455092,6289.376323359997,-1152.7985780699964,24532.796226240003 2022-06-17,12:51:00.000,168,9575661,805,0,1655455093,6289.4504227699945,-1152.8056271999958,24532.963917120003 2022-06-17,12:51:01.000,168,9575615,85,0,1655455094,6289.430213839994,-1152.8197254600018,24532.9219944 2022-06-17,12:51:02.000,168,9575727,-795,0,1655455095,6289.302223949999,-1152.8479219799992,24532.838148960007 2022-06-17,12:51:03.000,168,9575688,365,0,1655455096,6289.268542399994,-1152.8549711099986,24532.85911032001 2022-06-17,12:51:04.000,168,9575659,-795,0,1655455097,6289.106870959993,-1152.862020239998,24532.80321336 2022-06-17,12:51:05.000,168,9575645,-114,0,1655455098,6289.120343579998,-1152.8408728499999,24532.838148960007 2022-06-17,12:51:06.000,168,9575611,-795,0,1655455099,6289.120343579998,-1152.8479219799992,24532.831161839997 2022-06-17,12:51:07.000,168,9575618,605,0,1655455100,6289.079925719998,-1152.8267745900012,24532.908020160008 2022-06-17,12:51:08.000,168,9575630,-795,0,1655455101,6288.9990899999975,-1152.8338237200005,24532.887058800006 2022-06-17,12:51:09.000,168,9575609,-795,0,1655455102,6288.985617379993,-1152.8479219799992,24532.949942879997 2022-06-17,12:51:10.000,168,9575662,-795,0,1655455036,6288.743110219999,-1152.8338237200005,24532.887058800006 2022-06-17,12:51:11.000,168,9575599,-795,0,1655455037,6288.682483429999,-1152.8338237200005,24532.838148960007 2022-06-17,12:51:12.000,168,9575668,885,0,1655455038,6288.453448889995,-1152.8761184999967,24532.628535360003 2022-06-17,12:51:13.000,168,9575628,485,0,1655455039,6288.567966159993,-1152.8549711099986,24532.831161839997 2022-06-17,12:51:14.000,168,9575638,325,0,1655455040,6288.601647709998,-1152.8761184999967,24532.97090424 2022-06-17,12:51:15.000,168,9575623,-795,0,1655455041,6288.594911399996,-1152.862020239998,24533.033788320005 2022-06-17,12:51:16.000,168,9575658,404,0,1655455042,6288.527548299993,-1152.883167629996,24533.061736800002 2022-06-17,12:51:17.000,168,9575600,1125,0,1655455043,6288.466921509993,-1152.897265890002,24532.894045920002 2022-06-17,12:51:18.000,168,9575627,-635,0,1655455044,6288.514075679996,-1152.897265890002,24532.901033039998 2022-06-17,12:51:19.000,168,9575666,-555,0,1655455045,6288.453448889995,-1152.9395606699982,24532.880071679996 2022-06-17,12:51:20.000,168,9575625,-795,0,1655455046,6288.547757229993,-1152.953658929997,24532.928981519995 2022-06-17,12:51:21.000,168,9575657,124,0,1655455047,6288.567966159993,-1152.9818554500016,24532.894045920002 2022-06-17,12:51:22.000,168,9575641,205,0,1655455048,6288.547757229993,-1152.9748063200022,24532.901033039998 2022-06-17,12:51:23.000,168,9575609,-795,0,1655455049,6288.6083840199935,-1152.9818554500016,24532.894045920002 2022-06-17,12:51:24.000,168,9575663,-795,0,1655455050,6288.702692359999,-1152.988904580001,24533.012826960003 2022-06-17,12:51:25.000,168,9575673,-195,0,1655455051,6288.743110219999,-1152.9959537100003,24532.984878480005 2022-06-17,12:51:26.000,168,9575659,845,0,1655455052,6288.743110219999,-1152.988904580001,24533.012826960003 2022-06-17,12:51:27.000,168,9575630,-475,0,1655455053,6288.695956049996,-1153.010051969999,24532.82417472 2022-06-17,12:51:28.000,168,9575674,485,0,1655455054,6288.770055459994,-1153.0241502299978,24532.831161839997 2022-06-17,12:51:29.000,168,9575637,1125,0,1655455055,6288.844154869992,-1153.0241502299978,24532.87308456 2022-06-17,12:51:30.000,168,9575624,1205,0,1655455056,6288.898045349997,-1153.0311993599971,24532.928981519995 2022-06-17,12:51:31.000,168,9575653,-795,0,1655455057,6288.891309039995,-1153.0452976199958,24532.928981519995 2022-06-17,12:51:32.000,168,9575666,725,0,1655455058,6288.871100109995,-1153.0664450100012,24532.956930000008 2022-06-17,12:51:33.000,168,9575602,-795,0,1655455059,6288.830682249994,-1153.136936310002,24532.8521232 2022-06-17,12:51:34.000,168,9575677,-795,0,1655455060,6288.844154869992,-1153.1580837000001,24532.9219944 2022-06-17,12:51:35.000,168,9575600,-795,0,1655455061,6288.817209629997,-1153.193329349997,24532.94295576 2022-06-17,12:51:36.000,168,9575597,1045,0,1655455062,6288.763319149999,-1153.2074276099956,24532.94295576 2022-06-17,12:51:37.000,168,9575604,-235,0,1655455063,6288.702692359999,-1153.2074276099956,24532.782251999997 2022-06-17,12:51:38.000,168,9575665,-795,0,1655455064,6288.682483429999,-1153.249722389999,24532.831161839997 2022-06-17,12:51:39.000,168,9575682,-795,0,1655455065,6288.729637599994,-1153.2356241300004,24533.01981408 2022-06-17,12:51:40.000,168,9575611,-315,0,1655455066,6288.669010809994,-1153.2708697799972,24532.97789136001 2022-06-17,12:51:41.000,168,9575586,-155,0,1655455067,6288.6083840199935,-1153.2708697799972,24532.94295576 2022-06-17,12:51:42.000,168,9575713,-795,0,1655455068,6288.541020919998,-1153.2849680399959,24532.915007280004 2022-06-17,12:51:43.000,168,9575708,285,0,1655455069,6288.500603059998,-1153.32021369,24532.901033039998 2022-06-17,12:51:44.000,168,9575642,-114,0,1655455070,6288.561229849998,-1153.3484102099974,24532.9219944 2022-06-17,12:51:45.000,168,9575635,-795,0,1655455071,6288.541020919998,-1153.3554593399967,24532.94295576 2022-06-17,12:51:46.000,168,9575602,-795,0,1655455072,6288.534284609996,-1153.3484102099974,24532.915007280004 2022-06-17,12:51:47.000,168,9575592,645,0,1655455073,6288.446712579993,-1153.341361079998,24532.887058800006 2022-06-17,12:51:48.000,168,9575658,-795,0,1655455074,6288.487130439993,-1153.3484102099974,24532.915007280004 2022-06-17,12:51:49.000,168,9575645,725,0,1655455075,6288.527548299993,-1153.3554593399967,24532.998852719997 2022-06-17,12:51:50.000,168,9575661,-795,0,1655455076,6288.480394129998,-1153.3272628199993,24532.97090424 2022-06-17,12:51:51.000,168,9575609,124,0,1655455077,6288.413031029995,-1153.3484102099974,24533.01981408 2022-06-17,12:51:52.000,168,9575648,404,0,1655455078,6288.3456679299925,-1153.362508469996,24532.866097440005 2022-06-17,12:51:53.000,168,9575679,-795,0,1655455079,6288.298513759997,-1153.3695575999955,24532.880071679996 2022-06-17,12:51:54.000,168,9575644,-434,0,1655455080,6288.325458999992,-1153.3554593399967,24533.033788320005 2022-06-17,12:51:55.000,168,9575622,-795,0,1655455081,6288.332195309995,-1153.3836558600015,24533.04077544 2022-06-17,12:51:56.000,168,9575673,5,0,1655455082,6288.244623279992,-1153.3977541200002,24533.012826960003 2022-06-17,12:51:57.000,168,9575603,-795,0,1655455083,6288.130106009994,-1153.4541471600023,24532.935968640006 2022-06-17,12:51:58.000,168,9575620,685,0,1655455084,6288.157051249997,-1153.4752945500004,24533.01981408 2022-06-17,12:51:59.000,168,9575624,165,0,1655455085,6288.076215529996,-1153.524638459996,24532.956930000008 2022-06-17,12:52:00.000,168,9575634,-795,0,1655455086,6288.008852429994,-1153.5528349800006,24532.998852719997 2022-06-17,12:52:01.000,168,9575586,-795,0,1655455087,6287.948225639993,-1153.6233262800015,24532.9918656 2022-06-17,12:52:02.000,168,9575640,645,0,1655455088,6287.874126229995,-1153.651522799999,24532.928981519995 2022-06-17,12:52:03.000,168,9575598,-555,0,1655455089,6287.840444679998,-1153.7290632299992,24532.880071679996 2022-06-17,12:52:04.000,168,9575652,565,0,1655455090,6287.880862539998,-1153.7502106199972,24533.047762559996 2022-06-17,12:52:05.000,168,9575651,-795,0,1655455091,6287.840444679998,-1153.7925054000007,24532.998852719997 2022-06-17,12:52:06.000,168,9575600,605,0,1655455092,6287.7798178899975,-1153.820701919998,24532.949942879997 2022-06-17,12:52:07.000,168,9575618,-795,0,1655455093,6287.638355379997,-1153.8488984399955,24532.80321336 2022-06-17,12:52:08.000,168,9575705,1245,0,1655455094,6287.611410139994,-1153.8841440899996,24532.831161839997 2022-06-17,12:52:09.000,168,9575659,924,0,1655455095,6287.591201209994,-1153.8559475700022,24532.94295576 2022-06-17,12:52:10.000,168,9575647,-235,0,1655455096,6287.618146449997,-1153.8629967000015,24532.963917120003 2022-06-17,12:52:11.000,168,9575605,-795,0,1655455097,6287.530574419994,-1153.8348001799968,24532.838148960007 2022-06-17,12:52:12.000,168,9575640,-795,0,1655455098,6287.469947629994,-1153.820701919998,24532.796226240003 2022-06-17,12:52:13.000,168,9575663,285,0,1655455099,6287.496892869996,-1153.8418493099962,24532.789239120008 2022-06-17,12:52:14.000,168,9575609,-795,0,1655455100,6287.517101799996,-1153.8418493099962,24532.838148960007 2022-06-17,12:52:15.000,168,9575649,645,0,1655455101,6287.483420249999,-1153.8418493099962,24532.8521232 2022-06-17,12:52:16.000,168,9575568,365,0,1655455102,6287.436266079996,-1153.8066036599994,24532.80321336 2022-06-17,12:52:17.000,168,9575663,-795,0,1655455036,6287.308276189993,-1153.7854562700013,24532.761290639995 2022-06-17,12:52:18.000,168,9575646,-795,0,1655455037,6287.200495229998,-1153.7572597499966,24532.663470959997 2022-06-17,12:52:19.000,168,9575653,-795,0,1655455038,6287.409320839994,-1153.7502106199972,24532.894045920002 2022-06-17,12:52:20.000,168,9575645,-795,0,1655455039,6287.463211319999,-1153.7220140999998,24532.866097440005 2022-06-17,12:52:21.000,168,9575607,605,0,1655455040,6287.476683939996,-1153.7220140999998,24532.789239120008 2022-06-17,12:52:22.000,168,9575654,-395,0,1655455041,6287.443002389999,-1153.693817579995,24532.712380799996 2022-06-17,12:52:23.000,168,9575722,-315,0,1655455042,6287.476683939996,-1153.651522799999,24532.796226240003 2022-06-17,12:52:24.000,168,9575613,725,0,1655455043,6287.476683939996,-1153.6867684499957,24532.740329280008 2022-06-17,12:52:25.000,168,9575613,-715,0,1655455044,6287.483420249999,-1153.651522799999,24532.726355040002 2022-06-17,12:52:26.000,168,9575603,-795,0,1655455045,6287.496892869996,-1153.6374245400002,24532.733342159998 2022-06-17,12:52:27.000,168,9575623,-315,0,1655455046,6287.530574419994,-1153.6162771500021,24532.70539368 2022-06-17,12:52:28.000,168,9575694,-315,0,1655455047,6287.496892869996,-1153.6021788899961,24532.670458080007 2022-06-17,12:52:29.000,168,9575668,325,0,1655455048,6287.544047039999,-1153.581031499998,24532.782251999997 2022-06-17,12:52:30.000,168,9575748,805,0,1655455049,6287.463211319999,-1153.6162771500021,24532.712380799996 2022-06-17,12:52:31.000,168,9575667,1005,0,1655455050,6287.328485119993,-1153.5880806299974,24532.719367920006 2022-06-17,12:52:32.000,168,9575699,-795,0,1655455051,6287.106186889992,-1153.6092280199955,24532.37001192 2022-06-17,12:52:33.000,168,9575696,165,0,1655455052,6287.173549989995,-1153.6374245400002,24532.698406560005 2022-06-17,12:52:34.000,168,9575635,-475,0,1655455053,6287.200495229998,-1153.6303754100009,24532.80321336 2022-06-17,12:52:35.000,168,9575610,-675,0,1655455054,6287.005142239999,-1153.6585719299983,24532.64250960001 2022-06-17,12:52:36.000,168,9575666,5,0,1655455055,6286.964724379999,-1153.6656210599976,24532.69141944001 2022-06-17,12:52:37.000,168,9575631,645,0,1655455056,6287.0320874799945,-1153.651522799999,24532.796226240003 2022-06-17,12:52:38.000,168,9575625,-795,0,1655455057,6287.011878549994,-1153.6797193199964,24532.747316400004 2022-06-17,12:52:39.000,168,9575615,-795,0,1655455058,6286.937779139997,-1153.693817579995,24532.712380799996 2022-06-17,12:52:40.000,168,9575699,-795,0,1655455059,6286.870416039994,-1153.7008667100017,24532.761290639995 2022-06-17,12:52:41.000,168,9575673,-555,0,1655455060,6286.877152349996,-1153.7008667100017,24532.740329280008 2022-06-17,12:52:42.000,168,9575675,885,0,1655455061,6286.836734489996,-1153.693817579995,24532.663470959997 2022-06-17,12:52:43.000,168,9575657,445,0,1655455062,6286.809789249994,-1153.6585719299983,24532.58661264 2022-06-17,12:52:44.000,168,9575630,565,0,1655455063,6286.877152349996,-1153.6444736699996,24532.69141944001 2022-06-17,12:52:45.000,168,9575645,-795,0,1655455064,6286.863679729999,-1153.6585719299983,24532.75430352 2022-06-17,12:52:46.000,168,9575679,445,0,1655455065,6286.8232618699985,-1153.6021788899961,24532.68443232 2022-06-17,12:52:47.000,168,9575659,-795,0,1655455066,6286.681799359998,-1153.6303754100009,24532.47481872001 2022-06-17,12:52:48.000,168,9575640,805,0,1655455067,6286.681799359998,-1153.6162771500021,24532.558664160002 2022-06-17,12:52:49.000,168,9575596,-795,0,1655455068,6286.749162459993,-1153.6303754100009,24532.614561119997 2022-06-17,12:52:50.000,168,9575611,-795,0,1655455069,6286.742426149998,-1153.6374245400002,24532.65648384 2022-06-17,12:52:51.000,168,9575652,765,0,1655455070,6286.715480909996,-1153.6303754100009,24532.747316400004 2022-06-17,12:52:52.000,168,9575615,325,0,1655455071,6286.749162459993,-1153.6162771500021,24532.628535360003 2022-06-17,12:52:53.000,168,9575554,-795,0,1655455072,6286.722217219998,-1153.6585719299983,24532.649496720005 2022-06-17,12:52:54.000,168,9575648,-795,0,1655455073,6286.553809469995,-1153.672670189997,24532.509754320003 2022-06-17,12:52:55.000,168,9575671,-795,0,1655455074,6286.567282089993,-1153.7220140999998,24532.572638400008 2022-06-17,12:52:56.000,168,9575601,-795,0,1655455075,6286.5268642299925,-1153.693817579995,24532.600586880006 2022-06-17,12:52:57.000,168,9575643,-795,0,1655455076,6286.513391609995,-1153.7361123599985,24532.58661264 2022-06-17,12:52:58.000,168,9575651,765,0,1655455077,6286.479710059997,-1153.7502106199972,24532.551677040006 2022-06-17,12:52:59.000,168,9575673,-795,0,1655455078,6286.392138029994,-1153.7713580099953,24532.544689919996 2022-06-17,12:53:00.000,168,9575662,-795,0,1655455079,6286.385401719999,-1153.8066036599994,24532.607574 2022-06-17,12:53:01.000,168,9575632,565,0,1655455080,6286.365192789999,-1153.8136527899987,24532.58661264 2022-06-17,12:53:02.000,168,9575647,-795,0,1655455081,6286.270884449994,-1153.8418493099962,24532.411934640004 2022-06-17,12:53:03.000,168,9575717,-795,0,1655455082,6286.257411829996,-1153.8488984399955,24532.432896000006 2022-06-17,12:53:04.000,168,9575621,725,0,1655455083,6286.230466589994,-1153.8488984399955,24532.495780079997 2022-06-17,12:53:05.000,168,9575699,-795,0,1655455084,6286.2035213499985,-1153.8629967000015,24532.48879296 2022-06-17,12:53:06.000,168,9575615,-795,0,1655455085,6286.142894559998,-1153.8559475700022,24532.43988312 2022-06-17,12:53:07.000,168,9575668,-795,0,1655455086,6286.149630869993,-1153.870045830001,24532.446870239997 2022-06-17,12:53:08.000,168,9575655,365,0,1655455087,6286.176576109996,-1153.8841440899996,24532.453857360008 2022-06-17,12:53:09.000,168,9575626,-795,0,1655455088,6286.149630869993,-1153.8982423499983,24532.509754320003 2022-06-17,12:53:10.000,168,9575635,-795,0,1655455089,6286.082267769998,-1153.9193897399964,24532.4678316 2022-06-17,12:53:11.000,168,9575691,-795,0,1655455090,6286.062058839998,-1153.9546353900005,24532.390973280002 2022-06-17,12:53:12.000,168,9575705,-795,0,1655455091,6285.981223119998,-1153.982831909998,24532.314114960005 2022-06-17,12:53:13.000,168,9575625,-795,0,1655455092,6285.913860019995,-1154.0321758200007,24532.279179359997 2022-06-17,12:53:14.000,168,9575646,-795,0,1655455093,6285.907123709992,-1154.0462740799994,24532.286166480008 2022-06-17,12:53:15.000,168,9575640,-515,0,1655455094,6285.987959429993,-1154.0462740799994,24532.47481872001 2022-06-17,12:53:16.000,168,9575615,-795,0,1655455095,6285.987959429993,-1154.0815197299962,24532.425908879995 2022-06-17,12:53:17.000,168,9575618,-795,0,1655455096,6285.9610141899975,-1154.1238145099996,24532.41892176 2022-06-17,12:53:18.000,168,9575670,-795,0,1655455097,6285.779133819997,-1154.1238145099996,24532.167385440007 2022-06-17,12:53:19.000,168,9575610,-795,0,1655455098,6285.678089169996,-1154.1590601599964,24532.090527119995 2022-06-17,12:53:20.000,168,9575678,805,0,1655455099,6285.792606439994,-1154.1943058100005,24532.223282400002 2022-06-17,12:53:21.000,168,9575638,-795,0,1655455100,6285.806079059999,-1154.2084040699992,24532.27219224 2022-06-17,12:53:22.000,168,9575657,-795,0,1655455101,6285.772397509994,-1154.2647971100014,24532.293153600003 2022-06-17,12:53:23.000,168,9575662,685,0,1655455102,6285.705034409999,-1154.3070918899975,24532.25123088 2022-06-17,12:53:24.000,168,9575633,1285,0,1655455036,6285.691561789994,-1154.3070918899975,24532.35603768001 2022-06-17,12:53:25.000,168,9575589,725,0,1655455037,6285.395164149995,-1154.370534059999,24531.929823360006 2022-06-17,12:53:26.000,168,9575701,605,0,1655455038,6285.630934999994,-1154.3634849299997,24532.25123088 2022-06-17,12:53:27.000,168,9575657,-795,0,1655455039,6285.550099279993,-1154.3775831899984,24532.20232104 2022-06-17,12:53:28.000,168,9575662,-795,0,1655455040,6285.502945109998,-1154.3916814499971,24532.18834680001 2022-06-17,12:53:29.000,168,9575622,-795,0,1655455041,6285.374955219995,-1154.4269271000012,24532.02065592001 2022-06-17,12:53:30.000,168,9575622,445,0,1655455042,6285.475999869996,-1154.462172749998,24532.160398319997 2022-06-17,12:53:31.000,168,9575635,765,0,1655455043,6285.381691529998,-1154.5397131799982,24532.10450136 2022-06-17,12:53:32.000,168,9575634,725,0,1655455044,6285.415373079995,-1154.5608605699963,24532.13943696001 2022-06-17,12:53:33.000,168,9575665,-795,0,1655455045,6285.334537359995,-1154.5679096999957,24532.055591520002 2022-06-17,12:53:34.000,168,9575647,-795,0,1655455046,6285.314328429995,-1154.589057090001,24532.097514240006 2022-06-17,12:53:35.000,168,9575655,5,0,1655455047,6285.260437949997,-1154.5749588300023,24532.055591520002 2022-06-17,12:53:36.000,168,9575648,805,0,1655455048,6285.206547469992,-1154.5679096999957,24532.062578639998 2022-06-17,12:53:37.000,168,9575559,-795,0,1655455049,6285.078557579996,-1154.5749588300023,24531.96475896 2022-06-17,12:53:38.000,168,9575656,-795,0,1655455050,6285.105502819999,-1154.5961062200004,24531.97174608001 2022-06-17,12:53:39.000,168,9575599,-795,0,1655455051,6285.0987665099965,-1154.610204479999,24532.08354 2022-06-17,12:53:40.000,168,9575668,85,0,1655455052,6285.051612339994,-1154.6313518699972,24532.055591520002 2022-06-17,12:53:41.000,168,9575690,-795,0,1655455053,6285.011194479994,-1154.68069578,24532.02065592001 2022-06-17,12:53:42.000,168,9575684,-795,0,1655455054,6284.849523039993,-1154.722990559996,24531.811042320005 2022-06-17,12:53:43.000,168,9575612,965,0,1655455055,6284.728269459993,-1154.737088820002,24531.67828704 2022-06-17,12:53:44.000,168,9575638,-795,0,1655455056,6284.694587909995,-1154.814629249995,24531.838990800003 2022-06-17,12:53:45.000,168,9575693,-795,0,1655455057,6284.7080605299925,-1154.793481859997,24531.84597792 2022-06-17,12:53:46.000,168,9575616,-795,0,1655455058,6284.667642669992,-1154.8357766400004,24531.887900640002 2022-06-17,12:53:47.000,168,9575650,-595,0,1655455059,6284.539652779997,-1154.814629249995,24531.762132480006 2022-06-17,12:53:48.000,168,9575655,-795,0,1655455060,6284.485762299999,-1154.8780714199966,24531.720209760002 2022-06-17,12:53:49.000,168,9575599,-795,0,1655455061,6284.445344439999,-1154.885120549996,24531.79706808 2022-06-17,12:53:50.000,168,9575627,605,0,1655455062,6284.330827169993,-1154.9062679400013,24531.762132480006 2022-06-17,12:53:51.000,168,9575630,-795,0,1655455063,6284.283672999998,-1154.9344644599987,24531.692261280004 2022-06-17,12:53:52.000,168,9575566,-155,0,1655455064,6284.209573589993,-1154.9344644599987,24531.545531760006 2022-06-17,12:53:53.000,168,9575622,285,0,1655455065,6284.128737869993,-1154.9556118499968,24531.489634799997 2022-06-17,12:53:54.000,168,9575625,-795,0,1655455066,6284.2365188299955,-1154.9767592400021,24531.6293772 2022-06-17,12:53:55.000,168,9575630,-795,0,1655455067,6284.223046209998,-1154.9626609799961,24531.720209760002 2022-06-17,12:53:56.000,168,9575599,725,0,1655455068,6284.216309899995,-1154.9556118499968,24531.65033856 2022-06-17,12:53:57.000,168,9575623,565,0,1655455069,6284.148946799993,-1154.9485627199974,24531.524570400004 2022-06-17,12:53:58.000,168,9575652,325,0,1655455070,6284.162419419998,-1154.9203662,24531.587454479995 2022-06-17,12:53:59.000,168,9575652,-795,0,1655455071,6284.122001559997,-1154.9274153299993,24531.503609040003 2022-06-17,12:54:00.000,168,9575589,245,0,1655455072,6284.135474179995,-1154.9203662,24531.475660560005 2022-06-17,12:54:01.000,168,9575618,-354,0,1655455073,6284.095056319995,-1154.9062679400013,24531.447712080007 2022-06-17,12:54:02.000,168,9575717,-795,0,1655455074,6284.041165839997,-1154.899218810002,24531.419763599995 2022-06-17,12:54:03.000,168,9575575,-795,0,1655455075,6284.041165839997,-1154.9838083700015,24531.384828000002 2022-06-17,12:54:04.000,168,9575613,-635,0,1655455076,6284.074847389995,-1155.0049557599996,24531.391815119998 2022-06-17,12:54:05.000,168,9575650,-795,0,1655455077,6284.041165839997,-1155.0261031499977,24531.405789360004 2022-06-17,12:54:06.000,168,9575671,-795,0,1655455078,6283.987275359992,-1155.0824961899998,24531.36386664 2022-06-17,12:54:07.000,168,9575640,-795,0,1655455079,6283.812131299994,-1155.1177418399966,24531.224124239998 2022-06-17,12:54:08.000,168,9575669,-795,0,1655455080,6283.798658679996,-1155.1952822699968,24531.203162879996 2022-06-17,12:54:09.000,168,9575627,-795,0,1655455081,6283.771713439994,-1155.2375770500003,24531.26604696 2022-06-17,12:54:10.000,168,9575650,-795,0,1655455082,6283.7312955799935,-1155.2869209599958,24531.287008320003 2022-06-17,12:54:11.000,168,9575548,365,0,1655455083,6283.684141409998,-1155.343313999998,24531.273034079997 2022-06-17,12:54:12.000,168,9575685,605,0,1655455084,6283.556151519995,-1155.3926579100007,24531.210150000006 2022-06-17,12:54:13.000,168,9575623,-114,0,1655455085,6283.414689009995,-1155.4279035599975,24531.042459120006 2022-06-17,12:54:14.000,168,9575675,-795,0,1655455086,6283.421425319997,-1155.4842965999997,24531.07739472 2022-06-17,12:54:15.000,168,9575630,-795,0,1655455087,6283.286699119999,-1155.5477387700012,24531.042459120006 2022-06-17,12:54:16.000,168,9575642,-795,0,1655455088,6283.185654469999,-1155.582984419998,24530.972587920005 2022-06-17,12:54:17.000,168,9575689,1165,0,1655455089,6283.044191959998,-1155.6323283300007,24530.84681976001 2022-06-17,12:54:18.000,168,9575590,-675,0,1655455090,6282.990301479993,-1155.6323283300007,24530.867781119996 2022-06-17,12:54:19.000,168,9575645,-795,0,1655455091,6282.936410999995,-1155.618230070002,24531.000536400003 2022-06-17,12:54:20.000,168,9575687,-795,0,1655455092,6282.848838969992,-1155.618230070002,24530.937652319997 2022-06-17,12:54:21.000,168,9575631,-795,0,1655455093,6282.714112769994,-1155.604131809996,24530.944639440007 2022-06-17,12:54:22.000,168,9575635,165,0,1655455094,6282.5659139499985,-1155.618230070002,24530.755987200006 2022-06-17,12:54:23.000,168,9575681,-795,0,1655455095,6282.471605609993,-1155.582984419998,24530.776948560007 2022-06-17,12:54:24.000,168,9575591,-795,0,1655455096,6282.437924059996,-1155.512493119997,24530.755987200006 2022-06-17,12:54:25.000,168,9575646,-795,0,1655455097,6282.370560959993,-1155.4631492100016,24530.749000079995 2022-06-17,12:54:26.000,168,9575621,-795,0,1655455098,6282.215625829995,-1155.378559650002,24530.553360719998 2022-06-17,12:54:27.000,168,9575666,685,0,1655455099,6282.316670479995,-1155.2939700899951,24530.602270559997 2022-06-17,12:54:28.000,168,9575617,845,0,1655455100,6282.431187749993,-1155.2023313999962,24530.658167520007 2022-06-17,12:54:29.000,168,9575632,-795,0,1655455101,6282.498550849996,-1155.1036435799979,24530.651180399997 2022-06-17,12:54:30.000,168,9575638,-795,0,1655455102,6282.525496089998,-1155.0472505399957,24530.546373600002 2022-06-17,12:54:31.000,168,9575603,-795,0,1655455036,6282.437924059996,-1154.9274153299993,24530.4066312 2022-06-17,12:54:32.000,168,9575651,885,0,1655455037,6282.538968709996,-1154.8569240299985,24530.364708479996 2022-06-17,12:54:33.000,168,9575621,805,0,1655455038,6282.545705019998,-1154.772334469999,24530.30881152 2022-06-17,12:54:34.000,168,9575583,365,0,1655455039,6282.727585389999,-1154.6877449099993,24530.385669839998 2022-06-17,12:54:35.000,168,9575619,-195,0,1655455040,6282.929674689993,-1154.5749588300023,24530.42759256 2022-06-17,12:54:36.000,168,9575643,-795,0,1655455041,6282.976828859995,-1154.4903692699954,24530.420605440006 2022-06-17,12:54:37.000,168,9575602,-795,0,1655455042,6283.0172467199955,-1154.4269271000012,24530.392656960008 2022-06-17,12:54:38.000,168,9575615,-795,0,1655455043,6282.929674689993,-1154.3564358000003,24530.197017599996 2022-06-17,12:54:39.000,168,9575659,-795,0,1655455044,6282.970092549993,-1154.2718462400007,24530.329772880003 2022-06-17,12:54:40.000,168,9575665,-795,0,1655455045,6282.997037789995,-1154.2084040699992,24530.322785760007 2022-06-17,12:54:41.000,168,9575588,485,0,1655455046,6282.963356239998,-1154.1449618999977,24530.29483728001 2022-06-17,12:54:42.000,168,9575627,365,0,1655455047,6282.943147309998,-1154.109716250001,24530.29483728001 2022-06-17,12:54:43.000,168,9575619,325,0,1655455048,6283.030719339993,-1154.0815197299962,24530.231953200004 2022-06-17,12:54:44.000,168,9575644,605,0,1655455049,6283.125027679998,-1154.0321758200007,24530.329772880003 2022-06-17,12:54:45.000,168,9575625,-795,0,1655455050,6283.145236609998,-1153.9898810399973,24530.371695600006 2022-06-17,12:54:46.000,168,9575634,685,0,1655455051,6283.1654455399985,-1153.9405371300018,24530.329772880003 2022-06-17,12:54:47.000,168,9575561,605,0,1655455052,6283.212599709994,-1153.8982423499983,24530.280863040003 2022-06-17,12:54:48.000,168,9575655,-795,0,1655455053,6283.178918159996,-1153.8348001799968,24530.16906912 2022-06-17,12:54:49.000,168,9575605,485,0,1655455054,6283.286699119999,-1153.79955453,24530.16906912 2022-06-17,12:54:50.000,168,9575608,-795,0,1655455055,6283.448370559992,-1153.7431614899979,24530.33676 2022-06-17,12:54:51.000,168,9575653,725,0,1655455056,6283.461843179997,-1153.672670189997,24530.25990168 2022-06-17,12:54:52.000,168,9575626,-795,0,1655455057,6283.589833069993,-1153.5951297599968,24530.392656960008 2022-06-17,12:54:53.000,168,9575542,245,0,1655455058,6283.717822959996,-1153.524638459996,24530.33676 2022-06-17,12:54:54.000,168,9575693,765,0,1655455059,6283.758240819996,-1153.4470980299957,24530.371695600006 2022-06-17,12:54:55.000,168,9575601,-515,0,1655455060,6283.778449749996,-1153.362508469996,24530.197017599996 2022-06-17,12:54:56.000,168,9575579,-795,0,1655455061,6283.913175949994,-1153.2849680399959,24530.301824400005 2022-06-17,12:54:57.000,168,9575594,-395,0,1655455062,6283.9940116699945,-1153.2638206499978,24530.35772136 2022-06-17,12:54:58.000,168,9575589,-795,0,1655455063,6284.074847389995,-1153.2426732599997,24530.30881152 2022-06-17,12:54:59.000,168,9575655,-795,0,1655455064,6284.196100969995,-1153.2215258700016,24530.315798639997 2022-06-17,12:55:00.000,168,9575655,-795,0,1655455065,6284.391453959994,-1153.1862802199976,24530.45554104 2022-06-17,12:55:01.000,168,9575645,-795,0,1655455066,6284.465553369999,-1153.2074276099956,24530.434579679997 2022-06-17,12:55:02.000,168,9575714,-555,0,1655455067,6284.553125399994,-1153.1862802199976,24530.34374712001 2022-06-17,12:55:03.000,168,9575606,-795,0,1655455068,6284.600279569997,-1153.1862802199976,24530.266888799997 2022-06-17,12:55:04.000,168,9575699,-515,0,1655455069,6284.775423629995,-1153.1721819599989,24530.371695600006 2022-06-17,12:55:05.000,168,9575617,-635,0,1655455070,6284.937095069996,-1153.1651328299995,24530.483489519997 2022-06-17,12:55:06.000,168,9575612,-755,0,1655455071,6285.071821269994,-1153.1087397899973,24530.546373600002 2022-06-17,12:55:07.000,168,9575605,-795,0,1655455072,6285.078557579996,-1153.08054327,24530.560347840008 2022-06-17,12:55:08.000,168,9575694,-475,0,1655455073,6285.139184369997,-1153.0311993599971,24530.567334960004 2022-06-17,12:55:09.000,168,9575596,-795,0,1655455074,6285.233492709995,-1152.988904580001,24530.658167520007 2022-06-17,12:55:10.000,168,9575629,-795,0,1655455075,6285.280646879997,-1152.9748063200022,24530.637206160005 2022-06-17,12:55:11.000,168,9575578,-795,0,1655455076,6285.226756399992,-1152.953658929997,24530.665154640003 2022-06-17,12:55:12.000,168,9575640,-795,0,1655455077,6285.199811159997,-1152.9325115399988,24530.609257680007 2022-06-17,12:55:13.000,168,9575580,-795,0,1655455078,6285.159393299997,-1152.9325115399988,24530.553360719998 2022-06-17,12:55:14.000,168,9575654,-795,0,1655455079,6285.240229019997,-1152.953658929997,24530.67912888001 2022-06-17,12:55:15.000,168,9575595,85,0,1655455080,6285.334537359995,-1152.9607080599963,24530.825858400007 2022-06-17,12:55:16.000,168,9575564,-635,0,1655455081,6285.334537359995,-1152.9607080599963,24530.776948560007 2022-06-17,12:55:17.000,168,9575575,-195,0,1655455082,6285.280646879997,-1152.9113641500007,24530.867781119996 2022-06-17,12:55:18.000,168,9575605,-795,0,1655455083,6285.159393299997,-1152.9325115399988,24530.7909228 2022-06-17,12:55:19.000,168,9575622,-155,0,1655455084,6285.172865919994,-1152.9113641500007,24530.825858400007 2022-06-17,12:55:20.000,168,9575676,-795,0,1655455085,6285.145920679999,-1152.8902167599954,24530.874768240006 2022-06-17,12:55:21.000,168,9575595,965,0,1655455086,6285.125711749999,-1152.91841328,24530.944639440007 2022-06-17,12:55:22.000,168,9575627,-795,0,1655455087,6285.071821269994,-1152.9043150200014,24530.902716720004 2022-06-17,12:55:23.000,168,9575622,-795,0,1655455088,6285.105502819999,-1152.8761184999967,24530.902716720004 2022-06-17,12:55:24.000,168,9575610,-795,0,1655455089,6285.139184369997,-1152.862020239998,24531.01451064001 2022-06-17,12:55:25.000,168,9575620,-795,0,1655455090,6285.145920679999,-1152.862020239998,24531.063420480008 2022-06-17,12:55:26.000,168,9575600,-795,0,1655455091,6285.112239129994,-1152.8197254600018,24531.01451064001 2022-06-17,12:55:27.000,168,9575605,645,0,1655455092,6285.017930789996,-1152.8267745900012,24530.881755360002 2022-06-17,12:55:28.000,168,9575609,-795,0,1655455093,6285.051612339994,-1152.8126763299952,24530.90970384 2022-06-17,12:55:29.000,168,9575655,445,0,1655455094,6285.132448059994,-1152.7844798099977,24530.97957504 2022-06-17,12:55:30.000,168,9575638,5,0,1655455095,6285.179602229997,-1152.7844798099977,24530.993549280007 2022-06-17,12:55:31.000,168,9575550,965,0,1655455096,6285.280646879997,-1152.7139885099969,24531.12630456 2022-06-17,12:55:32.000,168,9575603,1045,0,1655455097,6285.206547469992,-1152.6716937300007,24530.993549280007 2022-06-17,12:55:33.000,168,9575638,-795,0,1655455098,6285.327801049993,-1152.657595470002,24530.96560080001 2022-06-17,12:55:34.000,168,9575641,-795,0,1655455099,6285.502945109998,-1152.6153006899985,24531.070407600004 2022-06-17,12:55:35.000,168,9575645,-795,0,1655455100,6285.496208799996,-1152.587104170001,24531.105343199997 2022-06-17,12:55:36.000,168,9575593,-795,0,1655455101,6285.5703082099935,-1152.551858519997,24531.07739472 2022-06-17,12:55:37.000,168,9575601,-795,0,1655455102,6285.583780829998,-1152.5236619999996,24531.021497760004 2022-06-17,12:55:38.000,168,9575628,-475,0,1655455036,6285.516417729996,-1152.4813672199962,24531.021497760004 2022-06-17,12:55:39.000,168,9575654,685,0,1655455037,6285.752188579994,-1152.460219829998,24531.210150000006 2022-06-17,12:55:40.000,168,9575579,-795,0,1655455038,6285.886914779992,-1152.43907244,24531.26604696 2022-06-17,12:55:41.000,168,9575593,805,0,1655455039,6285.981223119998,-1152.403826789996,24531.287008320003 2022-06-17,12:55:42.000,168,9575613,-795,0,1655455040,6285.9273326399925,-1152.3756302699985,24531.13329168001 2022-06-17,12:55:43.000,168,9575645,-795,0,1655455041,6286.062058839998,-1152.3615320099998,24531.273034079997 2022-06-17,12:55:44.000,168,9575624,-795,0,1655455042,6286.122685629998,-1152.3051389699976,24531.321943919997 2022-06-17,12:55:45.000,168,9575660,325,0,1655455043,6286.2035213499985,-1152.2769424500002,24531.29399544 2022-06-17,12:55:46.000,168,9575585,-795,0,1655455044,6286.2035213499985,-1152.2698933200008,24531.280021200007 2022-06-17,12:55:47.000,168,9575612,805,0,1655455045,6286.264148139999,-1152.2487459299955,24531.321943919997 2022-06-17,12:55:48.000,168,9575643,-795,0,1655455046,6286.378665409997,-1152.220549409998,24531.46168632 2022-06-17,12:55:49.000,168,9575585,-795,0,1655455047,6286.405610649999,-1152.19940202,24531.538544639996 2022-06-17,12:55:50.000,168,9575665,605,0,1655455048,6286.432555889995,-1152.1571072399965,24531.489634799997 2022-06-17,12:55:51.000,168,9575614,-795,0,1655455049,6286.439292199997,-1152.164156369996,24531.503609040003 2022-06-17,12:55:52.000,168,9575615,-795,0,1655455050,6286.432555889995,-1152.128910719999,24531.419763599995 2022-06-17,12:55:53.000,168,9575670,765,0,1655455051,6286.432555889995,-1152.1007142000017,24531.46168632 2022-06-17,12:55:54.000,168,9575654,-795,0,1655455052,6286.600963639998,-1152.0654685499976,24531.615402960007 2022-06-17,12:55:55.000,168,9575600,-795,0,1655455053,6286.6750630499955,-1152.0090755099955,24531.67828704 2022-06-17,12:55:56.000,168,9575655,-795,0,1655455054,6286.7693713899935,-1151.9597316,24531.622390080003 2022-06-17,12:55:57.000,168,9575591,-795,0,1655455055,6286.755898769996,-1151.8962894299984,24531.622390080003 2022-06-17,12:55:58.000,168,9575632,-155,0,1655455056,6286.883888659999,-1151.8398963899963,24531.692261280004 2022-06-17,12:55:59.000,168,9575600,-795,0,1655455057,6286.937779139997,-1151.7905524800008,24531.6992484 2022-06-17,12:56:00.000,168,9575577,-795,0,1655455058,6287.059032719997,-1151.7694050899954,24531.67828704 2022-06-17,12:56:01.000,168,9575626,605,0,1655455059,6287.139868439997,-1151.7341594399986,24531.727196879998 2022-06-17,12:56:02.000,168,9575609,-795,0,1655455060,6287.213967849995,-1151.6777663999965,24531.720209760002 2022-06-17,12:56:03.000,168,9575609,-715,0,1655455061,6287.261122019998,-1151.6636681399978,24531.727196879998 2022-06-17,12:56:04.000,168,9575584,-795,0,1655455062,6287.443002389999,-1151.649569879999,24531.93681048 2022-06-17,12:56:05.000,168,9575605,-795,0,1655455063,6287.564255969999,-1151.6425207499997,24531.908862000004 2022-06-17,12:56:06.000,168,9575670,-795,0,1655455064,6287.624882759999,-1151.6143242300022,24531.943797599997 2022-06-17,12:56:07.000,168,9575603,685,0,1655455065,6287.624882759999,-1151.6354716200003,24531.790080960003 2022-06-17,12:56:08.000,168,9575612,-795,0,1655455066,6287.732663719995,-1151.628422490001,24531.901874880008 2022-06-17,12:56:09.000,168,9575570,-795,0,1655455067,6287.907807779993,-1151.6072750999956,24532.006681680003 2022-06-17,12:56:10.000,168,9575617,-795,0,1655455068,6288.029061359994,-1151.5861277099975,24532.167385440007 2022-06-17,12:56:11.000,168,9575558,-795,0,1655455069,6288.143578629999,-1151.6072750999956,24532.1534112 2022-06-17,12:56:12.000,168,9575626,-795,0,1655455070,6288.157051249997,-1151.6002259699962,24532.223282400002 2022-06-17,12:56:13.000,168,9575578,-795,0,1655455071,6288.123369699999,-1151.5931768399969,24532.160398319997 2022-06-17,12:56:14.000,168,9575617,-795,0,1655455072,6288.224414349999,-1151.5931768399969,24532.216295280006 2022-06-17,12:56:15.000,168,9575665,-515,0,1655455073,6288.210941729994,-1151.5790785799982,24532.223282400002 2022-06-17,12:56:16.000,168,9575638,245,0,1655455074,6288.2513595899945,-1151.5790785799982,24532.27219224 2022-06-17,12:56:17.000,168,9575615,-795,0,1655455075,6288.183996489999,-1151.6002259699962,24532.195333920004 2022-06-17,12:56:18.000,168,9575614,805,0,1655455076,6288.210941729994,-1151.6002259699962,24532.258217999995 2022-06-17,12:56:19.000,168,9575629,-795,0,1655455077,6288.332195309995,-1151.6072750999956,24532.43988312 2022-06-17,12:56:20.000,168,9575628,-795,0,1655455078,6288.386085789993,-1151.6002259699962,24532.4678316 2022-06-17,12:56:21.000,168,9575631,685,0,1655455079,6288.466921509993,-1151.628422490001,24532.481805840005 2022-06-17,12:56:22.000,168,9575646,805,0,1655455080,6288.406294719993,-1151.6213733600016,24532.404947520008 2022-06-17,12:56:23.000,168,9575607,-795,0,1655455081,6288.460185199998,-1151.628422490001,24532.43988312 2022-06-17,12:56:24.000,168,9575663,-475,0,1655455082,6288.473657819995,-1151.6143242300022,24532.52372856001 2022-06-17,12:56:25.000,168,9575612,5,0,1655455083,6288.527548299993,-1151.6072750999956,24532.51674144 2022-06-17,12:56:26.000,168,9575575,-795,0,1655455084,6288.480394129998,-1151.628422490001,24532.52372856001 2022-06-17,12:56:27.000,168,9575612,845,0,1655455085,6288.4938667499955,-1151.6777663999965,24532.544689919996 2022-06-17,12:56:28.000,168,9575639,-795,0,1655455086,6288.594911399996,-1151.6918646599952,24532.670458080007 2022-06-17,12:56:29.000,168,9575653,-795,0,1655455087,6288.6083840199935,-1151.72006118,24532.670458080007 2022-06-17,12:56:30.000,168,9575646,645,0,1655455088,6288.6083840199935,-1151.7553068299967,24532.719367920006 2022-06-17,12:56:31.000,168,9575611,805,0,1655455089,6288.615120329996,-1151.7905524800008,24532.670458080007 2022-06-17,12:56:32.000,168,9575645,-795,0,1655455090,6288.561229849998,-1151.8539946500023,24532.600586880006 2022-06-17,12:56:33.000,168,9575604,485,0,1655455091,6288.561229849998,-1151.8962894299984,24532.58661264 2022-06-17,12:56:34.000,168,9575547,-155,0,1655455092,6288.689219739994,-1151.9033385599978,24532.761290639995 2022-06-17,12:56:35.000,168,9575615,-795,0,1655455093,6288.716164979996,-1151.980878989998,24532.77526488 2022-06-17,12:56:36.000,168,9575707,725,0,1655455094,6288.689219739994,-1152.0372720300002,24532.761290639995 2022-06-17,12:56:37.000,168,9575604,-795,0,1655455095,6288.716164979996,-1152.0866159399957,24532.935968640006 2022-06-17,12:56:38.000,168,9575632,525,0,1655455096,6288.682483429999,-1152.1500581099972,24532.87308456 2022-06-17,12:56:39.000,168,9575611,-795,0,1655455097,6288.534284609996,-1152.1923528900006,24532.77526488 2022-06-17,12:56:40.000,168,9575620,-795,0,1655455098,6288.507339369993,-1152.2346476699968,24532.719367920006 2022-06-17,12:56:41.000,168,9575581,-795,0,1655455099,6288.655538189996,-1152.2275985399974,24532.901033039998 2022-06-17,12:56:42.000,168,9575612,-795,0,1655455100,6288.601647709998,-1152.2698933200008,24532.9219944 2022-06-17,12:56:43.000,168,9575695,-795,0,1655455101,6288.6083840199935,-1152.312188099997,24532.880071679996 2022-06-17,12:56:44.000,168,9575626,285,0,1655455102,6288.695956049996,-1152.3403846200017,24533.033788320005 2022-06-17,12:56:45.000,168,9575660,-155,0,1655455035,6288.6083840199935,-1152.347433750001,24533.04077544 2022-06-17,12:56:46.000,168,9575671,-795,0,1655455036,6288.514075679996,-1152.3544828800004,24532.928981519995 2022-06-17,12:56:47.000,168,9575683,205,0,1655455037,6288.500603059998,-1152.3756302699985,24532.956930000008 2022-06-17,12:56:48.000,168,9575660,-795,0,1655455038,6288.507339369993,-1152.3756302699985,24532.935968640006 2022-06-17,12:56:49.000,168,9575618,-795,0,1655455039,6288.601647709998,-1152.417925050002,24533.082698160004 2022-06-17,12:56:50.000,168,9575657,-515,0,1655455040,6288.655538189996,-1152.4108759199953,24533.13859512 2022-06-17,12:56:51.000,168,9575618,-795,0,1655455041,6288.6083840199935,-1152.417925050002,24533.13859512 2022-06-17,12:56:52.000,168,9575599,-155,0,1655455042,6288.675747119996,-1152.3897285299972,24533.166543599997 2022-06-17,12:56:53.000,168,9575659,-795,0,1655455043,6288.621856639998,-1152.4320233100007,24533.08968528 2022-06-17,12:56:54.000,168,9575650,245,0,1655455044,6288.675747119996,-1152.403826789996,24533.13859512 2022-06-17,12:56:55.000,168,9575637,-795,0,1655455045,6288.669010809994,-1152.417925050002,24533.13859512 2022-06-17,12:56:56.000,168,9575594,-795,0,1655455046,6288.695956049996,-1152.43907244,24533.166543599997 2022-06-17,12:56:57.000,168,9575583,-795,0,1655455047,6288.655538189996,-1152.4249741800013,24533.061736800002 2022-06-17,12:56:58.000,168,9575645,-795,0,1655455048,6288.669010809994,-1152.4813672199962,24533.082698160004 2022-06-17,12:56:59.000,168,9575564,685,0,1655455049,6288.830682249994,-1152.43907244,24533.222440560006 2022-06-17,12:57:00.000,168,9575576,645,0,1655455050,6288.823945939999,-1152.4531706999987,24533.285324639997 2022-06-17,12:57:01.000,168,9575603,-795,0,1655455051,6288.823945939999,-1152.460219829998,24533.264363279995 2022-06-17,12:57:02.000,168,9575564,-795,0,1655455052,6288.729637599994,-1152.4743180899968,24533.180517840003 2022-06-17,12:57:03.000,168,9575723,-795,0,1655455053,6288.756582839997,-1152.5166128700002,24533.250389040004 2022-06-17,12:57:04.000,168,9575660,-595,0,1655455054,6288.722901289999,-1152.530711129999,24533.292311760008 2022-06-17,12:57:05.000,168,9575564,-35,0,1655455055,6288.716164979996,-1152.5730059099951,24533.31327312001 2022-06-17,12:57:06.000,168,9575642,-795,0,1655455056,6288.648801879994,-1152.587104170001,24533.27833752 2022-06-17,12:57:07.000,168,9575644,-795,0,1655455057,6288.601647709998,-1152.6364480799966,24533.299298880003 2022-06-17,12:57:08.000,168,9575603,-795,0,1655455058,6288.554493539996,-1152.6716937300007,24533.236414799998 2022-06-17,12:57:09.000,168,9575627,-795,0,1655455059,6288.5881750899935,-1152.7351359000022,24533.439041280006 2022-06-17,12:57:10.000,168,9575647,365,0,1655455060,6288.534284609996,-1152.749234160001,24533.439041280006 2022-06-17,12:57:11.000,168,9575642,-795,0,1655455061,6288.473657819995,-1152.7633324199996,24533.341221600007 2022-06-17,12:57:12.000,168,9575627,-795,0,1655455062,6288.338931619997,-1152.8197254600018,24533.32724736 2022-06-17,12:57:13.000,168,9575615,485,0,1655455063,6288.264832209992,-1152.8479219799992,24533.306286 2022-06-17,12:57:14.000,168,9575641,-795,0,1655455064,6288.325458999992,-1152.8690693699973,24533.460002640008 2022-06-17,12:57:15.000,168,9575635,-795,0,1655455065,6288.305250069992,-1152.897265890002,24533.432054159995 2022-06-17,12:57:16.000,168,9575670,805,0,1655455066,6288.264832209992,-1152.9113641500007,24533.4460284 2022-06-17,12:57:17.000,168,9575616,-795,0,1655455067,6288.190732799994,-1152.953658929997,24533.36218296001 2022-06-17,12:57:18.000,168,9575663,-795,0,1655455068,6288.170523869994,-1152.9818554500016,24533.41109280001 2022-06-17,12:57:19.000,168,9575640,1045,0,1655455069,6288.150314939994,-1153.0241502299978,24533.369170080005 2022-06-17,12:57:20.000,168,9575615,-795,0,1655455070,6288.150314939994,-1153.0452976199958,24533.397118560002 2022-06-17,12:57:21.000,168,9575580,-235,0,1655455071,6288.096424459996,-1153.0946415299986,24533.404105679998 2022-06-17,12:57:22.000,168,9575602,-795,0,1655455072,6288.123369699999,-1153.0875923999993,24533.390131440006 2022-06-17,12:57:23.000,168,9575621,-155,0,1655455073,6288.1368423199965,-1153.136936310002,24533.35519584 2022-06-17,12:57:24.000,168,9575572,525,0,1655455074,6288.197469109997,-1153.1157889199967,24533.418079920004 2022-06-17,12:57:25.000,168,9575580,-795,0,1655455075,6288.204205419999,-1153.1510345700008,24533.460002640008 2022-06-17,12:57:26.000,168,9575689,-795,0,1655455076,6288.170523869994,-1153.1721819599989,24533.42506704 2022-06-17,12:57:27.000,168,9575651,-795,0,1655455077,6288.150314939994,-1153.1721819599989,24533.432054159995 2022-06-17,12:57:28.000,168,9575610,1045,0,1655455078,6288.035797669996,-1153.1721819599989,24533.24340192001 2022-06-17,12:57:29.000,168,9575669,-795,0,1655455079,6288.109897079994,-1153.1651328299995,24533.334234479997 2022-06-17,12:57:30.000,168,9575671,-795,0,1655455080,6288.197469109997,-1153.1721819599989,24533.466989760003 2022-06-17,12:57:31.000,168,9575639,805,0,1655455081,6288.204205419999,-1153.1439854400014,24533.439041280006 2022-06-17,12:57:32.000,168,9575672,-795,0,1655455082,6288.217678039997,-1153.136936310002,24533.432054159995 2022-06-17,12:57:33.000,168,9575623,365,0,1655455083,6288.109897079994,-1153.136936310002,24533.36218296001 2022-06-17,12:57:34.000,168,9575670,-795,0,1655455084,6288.130106009994,-1153.136936310002,24533.41109280001 2022-06-17,12:57:35.000,168,9575619,-795,0,1655455085,6288.062742909999,-1153.136936310002,24533.42506704 2022-06-17,12:57:36.000,168,9575624,-195,0,1655455086,6288.056006599996,-1153.1087397899973,24533.397118560002 2022-06-17,12:57:37.000,168,9575598,-795,0,1655455087,6287.954961949996,-1153.1298871799954,24533.236414799998 2022-06-17,12:57:38.000,168,9575687,-795,0,1655455088,6287.995379809996,-1153.122838049996,24533.348208720003 2022-06-17,12:57:39.000,168,9575660,725,0,1655455089,6288.076215529996,-1153.122838049996,24533.453015519997 2022-06-17,12:57:40.000,168,9575683,-795,0,1655455090,6288.116633389996,-1153.136936310002,24533.49493824 2022-06-17,12:57:41.000,168,9575644,-795,0,1655455091,6288.103160769999,-1153.122838049996,24533.466989760003 2022-06-17,12:57:42.000,168,9575682,85,0,1655455092,6288.029061359994,-1153.1439854400014,24533.341221600007 2022-06-17,12:57:43.000,168,9575658,-274,0,1655455093,6288.049270289994,-1153.1651328299995,24533.3761572 2022-06-17,12:57:44.000,168,9575611,445,0,1655455094,6288.062742909999,-1153.2144767400023,24533.3761572 2022-06-17,12:57:45.000,168,9575624,805,0,1655455095,6288.069479219994,-1153.2638206499978,24533.397118560002 2022-06-17,12:57:46.000,168,9575617,-795,0,1655455096,6287.9886434999935,-1153.2708697799972,24533.36218296001 2022-06-17,12:57:47.000,168,9575673,-795,0,1655455097,6287.887598849993,-1153.32021369,24533.27833752 2022-06-17,12:57:48.000,168,9575632,-795,0,1655455098,6288.089688149994,-1153.341361079998,24533.42506704 2022-06-17,12:57:49.000,168,9575633,-795,0,1655455099,6288.029061359994,-1153.3907049900008,24533.453015519997 2022-06-17,12:57:50.000,168,9575611,124,0,1655455100,6287.9886434999935,-1153.4400488999963,24533.439041280006 2022-06-17,12:57:51.000,168,9575628,445,0,1655455101,6287.948225639993,-1153.4752945500004,24533.404105679998 2022-06-17,12:57:52.000,168,9575648,-795,0,1655455035,6287.867389919993,-1153.4893928099991,24533.320260240005 2022-06-17,12:57:53.000,168,9575647,-795,0,1655455036,6287.732663719995,-1153.4964419399985,24533.173530720007 2022-06-17,12:57:54.000,168,9575636,-795,0,1655455037,6287.934753019996,-1153.538736720002,24533.48096400001 2022-06-17,12:57:55.000,168,9575592,-795,0,1655455038,6287.8943351599955,-1153.5739823699987,24533.453015519997 2022-06-17,12:57:56.000,168,9575660,-795,0,1655455039,6287.826972059993,-1153.55988411,24533.348208720003 2022-06-17,12:57:57.000,168,9575618,-795,0,1655455040,6287.826972059993,-1153.581031499998,24533.383144319996 2022-06-17,12:57:58.000,168,9575624,-515,0,1655455041,6287.860653609998,-1153.5528349800006,24533.42506704 2022-06-17,12:57:59.000,168,9575642,685,0,1655455042,6287.820235749998,-1153.538736720002,24533.418079920004 2022-06-17,12:58:00.000,168,9575595,-274,0,1655455043,6287.901071469998,-1153.5175893299966,24533.334234479997 2022-06-17,12:58:01.000,168,9575613,-675,0,1655455044,6287.921280399998,-1153.5034910699978,24533.390131440006 2022-06-17,12:58:02.000,168,9575612,-795,0,1655455045,6287.901071469998,-1153.5105401999972,24533.334234479997 2022-06-17,12:58:03.000,168,9575589,-795,0,1655455046,6287.941489329998,-1153.4893928099991,24533.36218296001 2022-06-17,12:58:04.000,168,9575659,-795,0,1655455047,6288.029061359994,-1153.4611962900017,24533.48096400001 2022-06-17,12:58:05.000,168,9575590,-795,0,1655455048,6287.995379809996,-1153.4470980299957,24533.47397688 2022-06-17,12:58:06.000,168,9575654,645,0,1655455049,6288.015588739996,-1153.3977541200002,24533.390131440006 2022-06-17,12:58:07.000,168,9575645,-795,0,1655455050,6288.015588739996,-1153.4048032499995,24533.383144319996 2022-06-17,12:58:08.000,168,9575561,-795,0,1655455051,6287.961698259998,-1153.411852379999,24533.341221600007 2022-06-17,12:58:09.000,168,9575610,-795,0,1655455052,6287.961698259998,-1153.3977541200002,24533.32724736 2022-06-17,12:58:10.000,168,9575574,924,0,1655455053,6288.056006599996,-1153.3907049900008,24533.47397688 2022-06-17,12:58:11.000,168,9575595,445,0,1655455054,6288.082951839999,-1153.3695575999955,24533.4460284 2022-06-17,12:58:12.000,168,9575627,765,0,1655455055,6288.035797669996,-1153.3343119499987,24533.42506704 2022-06-17,12:58:13.000,168,9575656,-795,0,1655455056,6288.029061359994,-1153.3272628199993,24533.35519584 2022-06-17,12:58:14.000,168,9575617,285,0,1655455057,6288.0223250499985,-1153.3554593399967,24533.4460284 2022-06-17,12:58:15.000,168,9575606,725,0,1655455058,6287.968434569993,-1153.3272628199993,24533.397118560002 2022-06-17,12:58:16.000,168,9575643,-795,0,1655455059,6287.954961949996,-1153.32021369,24533.404105679998 2022-06-17,12:58:17.000,168,9575645,-395,0,1655455060,6287.840444679998,-1153.341361079998,24533.32724736 2022-06-17,12:58:18.000,168,9575622,165,0,1655455061,6287.826972059993,-1153.3272628199993,24533.341221600007 2022-06-17,12:58:19.000,168,9575640,-795,0,1655455062,6287.813499439995,-1153.3554593399967,24533.369170080005 2022-06-17,12:58:20.000,168,9575618,-354,0,1655455063,6287.867389919993,-1153.3131645600006,24533.508912480007 2022-06-17,12:58:21.000,168,9575627,-795,0,1655455064,6287.820235749998,-1153.3061154300012,24533.48096400001 2022-06-17,12:58:22.000,168,9575637,325,0,1655455065,6287.752872649995,-1153.2990663000019,24533.35519584 2022-06-17,12:58:23.000,168,9575637,-555,0,1655455066,6287.739400029997,-1153.2849680399959,24533.36218296001 2022-06-17,12:58:24.000,168,9575607,-795,0,1655455067,6287.759608959997,-1153.2920171699952,24533.41109280001 2022-06-17,12:58:25.000,168,9575587,-795,0,1655455068,6287.7798178899975,-1153.2356241300004,24533.369170080005 2022-06-17,12:58:26.000,168,9575651,-795,0,1655455069,6287.739400029997,-1153.193329349997,24533.334234479997 2022-06-17,12:58:27.000,168,9575676,-795,0,1655455070,6287.773081579995,-1153.1651328299995,24533.31327312001 2022-06-17,12:58:28.000,168,9575578,-795,0,1655455071,6287.853917299995,-1153.0875923999993,24533.460002640008 2022-06-17,12:58:29.000,168,9575573,-795,0,1655455072,6287.874126229995,-1153.08054327,24533.4460284 2022-06-17,12:58:30.000,168,9575574,-595,0,1655455073,6287.874126229995,-1153.0593958800018,24533.42506704 2022-06-17,12:58:31.000,168,9575613,325,0,1655455074,6287.840444679998,-1153.0593958800018,24533.348208720003 2022-06-17,12:58:32.000,168,9575586,365,0,1655455075,6287.813499439995,-1153.0311993599971,24533.271350400006 2022-06-17,12:58:33.000,168,9575602,685,0,1655455076,6287.874126229995,-1153.0452976199958,24533.229427680002 2022-06-17,12:58:34.000,168,9575543,-795,0,1655455077,6287.921280399998,-1153.0523467499952,24533.418079920004 2022-06-17,12:58:35.000,168,9575649,-795,0,1655455078,6287.968434569993,-1153.0664450100012,24533.404105679998 2022-06-17,12:58:36.000,168,9575607,-595,0,1655455079,6287.981907189998,-1153.0734941400005,24533.404105679998 2022-06-17,12:58:37.000,168,9575629,-795,0,1655455080,6287.995379809996,-1153.0734941400005,24533.306286 2022-06-17,12:58:38.000,168,9575650,-795,0,1655455081,6288.049270289994,-1153.0664450100012,24533.341221600007 2022-06-17,12:58:39.000,168,9575623,-274,0,1655455082,6288.008852429994,-1153.0664450100012,24533.334234479997 2022-06-17,12:58:40.000,168,9575636,-274,0,1655455083,6288.029061359994,-1153.0523467499952,24533.35519584 2022-06-17,12:58:41.000,168,9575592,485,0,1655455084,6288.049270289994,-1153.0664450100012,24533.341221600007 2022-06-17,12:58:42.000,168,9575618,765,0,1655455085,6288.056006599996,-1153.0452976199958,24533.24340192001 2022-06-17,12:58:43.000,168,9575608,-795,0,1655455086,6288.0223250499985,-1153.0311993599971,24533.250389040004 2022-06-17,12:58:44.000,168,9575614,445,0,1655455087,6288.042533979999,-1153.0311993599971,24533.25737616 2022-06-17,12:58:45.000,168,9575606,-795,0,1655455088,6288.082951839999,-1153.0241502299978,24533.404105679998 2022-06-17,12:58:46.000,168,9575637,-555,0,1655455089,6288.056006599996,-1153.0382484899965,24533.32724736 2022-06-17,12:58:47.000,168,9575629,-795,0,1655455090,6288.029061359994,-1153.0030028399997,24533.334234479997 2022-06-17,12:58:48.000,168,9575588,-795,0,1655455091,6287.968434569993,-1153.0523467499952,24533.264363279995 2022-06-17,12:58:49.000,168,9575595,605,0,1655455092,6287.968434569993,-1153.0030028399997,24533.236414799998 2022-06-17,12:58:50.000,168,9575665,725,0,1655455093,6288.069479219994,-1152.9677571899956,24533.3761572 2022-06-17,12:58:51.000,168,9575654,605,0,1655455094,6288.062742909999,-1152.91841328,24533.418079920004 2022-06-17,12:58:52.000,168,9575632,-795,0,1655455095,6288.082951839999,-1152.8902167599954,24533.41109280001 2022-06-17,12:58:53.000,168,9575625,-795,0,1655455096,6288.0223250499985,-1152.8902167599954,24533.32724736 2022-06-17,12:58:54.000,168,9575709,525,0,1655455097,6287.948225639993,-1152.8761184999967,24533.24340192001 2022-06-17,12:58:55.000,168,9575568,-795,0,1655455098,6288.076215529996,-1152.9043150200014,24533.35519584 2022-06-17,12:58:56.000,168,9575639,-795,0,1655455099,6288.082951839999,-1152.91841328,24533.35519584 2022-06-17,12:58:57.000,168,9575655,-795,0,1655455100,6288.062742909999,-1152.91841328,24533.271350400006 2022-06-17,12:58:58.000,168,9575653,325,0,1655455101,6288.130106009994,-1152.9466097999975,24533.32724736 2022-06-17,12:58:59.000,168,9575636,205,0,1655455102,6288.177260179997,-1152.953658929997,24533.432054159995 2022-06-17,12:59:00.000,168,9575605,-795,0,1655455036,6288.082951839999,-1152.9677571899956,24533.27833752 2022-06-17,12:59:01.000,168,9575708,-795,0,1655455037,6288.224414349999,-1152.9677571899956,24533.404105679998 2022-06-17,12:59:02.000,168,9575640,1365,0,1655455038,6288.177260179997,-1152.9818554500016,24533.201479200005 2022-06-17,12:59:03.000,168,9575693,-74,0,1655455039,6288.204205419999,-1152.988904580001,24533.299298880003 2022-06-17,12:59:04.000,168,9575659,-795,0,1655455040,6288.237886969997,-1153.0241502299978,24533.306286 2022-06-17,12:59:05.000,168,9575641,-795,0,1655455041,6288.244623279992,-1153.0523467499952,24533.306286 2022-06-17,12:59:06.000,168,9575640,605,0,1655455042,6288.143578629999,-1153.08054327,24533.264363279995 2022-06-17,12:59:07.000,168,9575593,445,0,1655455043,6288.143578629999,-1153.1298871799954,24533.25737616 2022-06-17,12:59:08.000,168,9575582,-274,0,1655455044,6288.177260179997,-1153.1510345700008,24533.390131440006 2022-06-17,12:59:09.000,168,9575632,-795,0,1655455045,6288.116633389996,-1153.1721819599989,24533.369170080005 2022-06-17,12:59:10.000,168,9575692,-795,0,1655455046,6288.056006599996,-1153.228575000001,24533.341221600007 2022-06-17,12:59:11.000,168,9575680,-795,0,1655455047,6287.928016709993,-1153.2356241300004,24533.271350400006 2022-06-17,12:59:12.000,168,9575636,-795,0,1655455048,6287.840444679998,-1153.2779189099965,24533.117633759997 2022-06-17,12:59:13.000,168,9575631,725,0,1655455049,6287.698982169997,-1153.3061154300012,24533.096672399995 2022-06-17,12:59:14.000,168,9575582,-155,0,1655455050,6287.766345269993,-1153.3554593399967,24533.27833752 2022-06-17,12:59:15.000,168,9575571,-795,0,1655455051,6287.712454789995,-1153.3554593399967,24533.271350400006 2022-06-17,12:59:16.000,168,9575625,-395,0,1655455052,6287.6316190699945,-1153.4048032499995,24533.180517840003 2022-06-17,12:59:17.000,168,9575572,85,0,1655455053,6287.503629179999,-1153.4189015099982,24533.096672399995 2022-06-17,12:59:18.000,168,9575708,-795,0,1655455054,6287.476683939996,-1153.4893928099991,24533.131608000003 2022-06-17,12:59:19.000,168,9575619,445,0,1655455055,6287.3891119099935,-1153.4964419399985,24533.124620880008 2022-06-17,12:59:20.000,168,9575602,-595,0,1655455056,6287.341957739998,-1153.55988411,24533.124620880008 2022-06-17,12:59:21.000,168,9575573,-795,0,1655455057,6287.335221429996,-1153.6585719299983,24533.061736800002 2022-06-17,12:59:22.000,168,9575604,-675,0,1655455058,6287.247649399993,-1153.7220140999998,24533.047762559996 2022-06-17,12:59:23.000,168,9575648,-795,0,1655455059,6287.146604749993,-1153.7502106199972,24532.998852719997 2022-06-17,12:59:24.000,168,9575618,605,0,1655455060,6287.193758919995,-1153.79955453,24533.11064664 2022-06-17,12:59:25.000,168,9575613,-795,0,1655455061,6287.187022609993,-1153.8348001799968,24533.054749680006 2022-06-17,12:59:26.000,168,9575618,-795,0,1655455062,6287.085977959992,-1153.870045830001,24532.984878480005 2022-06-17,12:59:27.000,168,9575592,-35,0,1655455063,6286.998405929997,-1153.9334879999951,24532.831161839997 2022-06-17,12:59:28.000,168,9575680,-795,0,1655455064,6286.937779139997,-1153.9969301699966,24532.838148960007 2022-06-17,12:59:29.000,168,9575634,-74,0,1655455065,6286.978196999997,-1154.0744705999969,24532.894045920002 2022-06-17,12:59:30.000,168,9575592,-795,0,1655455066,6286.991669619994,-1154.1026671200016,24532.94295576 2022-06-17,12:59:31.000,168,9575575,924,0,1655455067,6286.991669619994,-1154.1731584199952,24532.894045920002 2022-06-17,12:59:32.000,168,9575629,605,0,1655455068,6286.944515449999,-1154.2366005899967,24532.9219944 2022-06-17,12:59:33.000,168,9575665,525,0,1655455069,6286.890624969994,-1154.257747980002,24532.75430352 2022-06-17,12:59:34.000,168,9575625,-795,0,1655455070,6286.890624969994,-1154.2859444999995,24532.69141944001 2022-06-17,12:59:35.000,168,9575603,525,0,1655455071,6286.897361279996,-1154.3282392799956,24532.69141944001 2022-06-17,12:59:36.000,168,9575603,605,0,1655455072,6286.863679729999,-1154.3282392799956,24532.68443232 2022-06-17,12:59:37.000,168,9575604,-715,0,1655455073,6286.890624969994,-1154.3564358000003,24532.726355040002 2022-06-17,12:59:38.000,168,9575584,485,0,1655455074,6286.816525559996,-1154.4057797099958,24532.64250960001 2022-06-17,12:59:39.000,168,9575580,725,0,1655455075,6286.904097589999,-1154.3987305799965,24532.70539368 2022-06-17,12:59:40.000,168,9575662,-795,0,1655455076,6286.964724379999,-1154.4198779700018,24532.698406560005 2022-06-17,12:59:41.000,168,9575602,-795,0,1655455077,6286.957988069997,-1154.4339762300006,24532.712380799996 2022-06-17,12:59:42.000,168,9575695,525,0,1655455078,6286.9175702099965,-1154.3846323199978,24532.621548240008 2022-06-17,12:59:43.000,168,9575595,285,0,1655455079,6286.776107699996,-1154.3775831899984,24532.4678316 2022-06-17,12:59:44.000,168,9575600,325,0,1655455080,6286.850207109994,-1154.3282392799956,24532.551677040006 2022-06-17,12:59:45.000,168,9575596,-795,0,1655455081,6286.877152349996,-1154.3070918899975,24532.52372856001 2022-06-17,12:59:46.000,168,9575576,565,0,1655455082,6287.038823789997,-1154.27889537,24532.600586880006 2022-06-17,12:59:47.000,168,9575639,-795,0,1655455083,6286.991669619994,-1154.243649719996,24532.530715680005 2022-06-17,12:59:48.000,168,9575564,-795,0,1655455084,6287.052296409995,-1154.2013549399999,24532.509754320003 2022-06-17,12:59:49.000,168,9575594,445,0,1655455085,6287.153341059995,-1154.1872566800012,24532.607574 2022-06-17,12:59:50.000,168,9575596,-795,0,1655455086,6287.160077369997,-1154.1943058100005,24532.530715680005 2022-06-17,12:59:51.000,168,9575590,-795,0,1655455087,6287.173549989995,-1154.1661092899958,24532.4678316 2022-06-17,12:59:52.000,168,9575612,-795,0,1655455088,6287.153341059995,-1154.1872566800012,24532.342063440003 2022-06-17,12:59:53.000,168,9575567,-795,0,1655455089,6287.139868439997,-1154.2154531999986,24532.314114960005 2022-06-17,12:59:54.000,168,9575655,-795,0,1655455090,6287.267858329993,-1154.1731584199952,24532.502767200007 2022-06-17,12:59:55.000,168,9575587,-354,0,1655455091,6287.281330949998,-1154.1802075500018,24532.5377028 2022-06-17,12:59:56.000,168,9575569,-795,0,1655455092,6287.2745946399955,-1154.1731584199952,24532.509754320003 2022-06-17,12:59:57.000,168,9575620,765,0,1655455093,6287.220704159998,-1154.152011029997,24532.397960399998 2022-06-17,12:59:58.000,168,9575711,-795,0,1655455094,6287.220704159998,-1154.1449618999977,24532.446870239997 2022-06-17,12:59:59.000,168,9575616,-795,0,1655455095,6287.1263958199925,-1154.1590601599964,24532.47481872001 2022-06-17,13:00:00.000,168,9575608,-555,0,1655455096,6287.099450579997,-1154.1802075500018,24532.4678316 2022-06-17,13:00:01.000,168,9575599,-795,0,1655455097,6286.931042829994,-1154.1590601599964,24532.34905056 2022-06-17,13:00:02.000,168,9575577,645,0,1655455098,6286.971460689994,-1154.2366005899967,24532.376999039996 2022-06-17,13:00:03.000,168,9575651,-795,0,1655455099,6287.011878549994,-1154.2366005899967,24532.411934640004 2022-06-17,13:00:04.000,168,9575571,-395,0,1655455100,6287.0320874799945,-1154.243649719996,24532.502767200007 2022-06-17,13:00:05.000,168,9575664,-795,0,1655455101,6287.025351169992,-1154.2647971100014,24532.48879296 2022-06-17,13:00:06.000,168,9575657,-795,0,1655455102,6286.991669619994,-1154.2647971100014,24532.5377028 2022-06-17,13:00:07.000,168,9575631,-795,0,1655455036,6286.8232618699985,-1154.2718462400007,24532.27219224 2022-06-17,13:00:08.000,168,9575608,-795,0,1655455037,6286.877152349996,-1154.2366005899967,24532.286166480008 2022-06-17,13:00:09.000,168,9575585,-795,0,1655455038,6287.011878549994,-1154.2718462400007,24532.446870239997 2022-06-17,13:00:10.000,168,9575582,-114,0,1655455039,6287.072505339995,-1154.27889537,24532.544689919996 2022-06-17,13:00:11.000,168,9575607,-315,0,1655455040,6287.079241649997,-1154.3000427599982,24532.5377028 2022-06-17,13:00:12.000,168,9575558,-795,0,1655455041,6287.085977959992,-1154.2929936299988,24532.52372856001 2022-06-17,13:00:13.000,168,9575633,805,0,1655455042,6287.072505339995,-1154.314141019997,24532.41892176 2022-06-17,13:00:14.000,168,9575614,-795,0,1655455043,6287.166813679993,-1154.3211901499963,24532.4678316 2022-06-17,13:00:15.000,168,9575638,-795,0,1655455044,6287.207231539993,-1154.3352884100022,24532.446870239997 2022-06-17,13:00:16.000,168,9575577,-795,0,1655455045,6287.2745946399955,-1154.3211901499963,24532.397960399998 2022-06-17,13:00:17.000,168,9575634,965,0,1655455046,6287.240913089998,-1154.3564358000003,24532.328089199997 2022-06-17,13:00:18.000,168,9575606,605,0,1655455047,6287.281330949998,-1154.3775831899984,24532.35603768001 2022-06-17,13:00:19.000,168,9575623,565,0,1655455048,6287.483420249999,-1154.3423375400016,24532.51674144 2022-06-17,13:00:20.000,168,9575593,404,0,1655455049,6287.550783349994,-1154.3916814499971,24532.530715680005 2022-06-17,13:00:21.000,168,9575584,245,0,1655455050,6287.624882759999,-1154.3987305799965,24532.593599759995 2022-06-17,13:00:22.000,168,9575695,1285,0,1655455051,6287.570992279994,-1154.4339762300006,24532.425908879995 2022-06-17,13:00:23.000,168,9575731,205,0,1655455052,6287.651827999995,-1154.462172749998,24532.47481872001 2022-06-17,13:00:24.000,168,9575649,565,0,1655455053,6287.732663719995,-1154.4762710099967,24532.48879296 2022-06-17,13:00:25.000,168,9575653,-795,0,1655455054,6287.725927409992,-1154.483320139996,24532.52372856001 2022-06-17,13:00:26.000,168,9575653,-35,0,1655455055,6287.712454789995,-1154.4480744899993,24532.446870239997 2022-06-17,13:00:27.000,168,9575624,-795,0,1655455056,6287.665300619992,-1154.4692218799973,24532.30712784001 2022-06-17,13:00:28.000,168,9575633,645,0,1655455057,6287.7798178899975,-1154.4903692699954,24532.4678316 2022-06-17,13:00:29.000,168,9575634,-795,0,1655455058,6287.833708369995,-1154.462172749998,24532.565651279998 2022-06-17,13:00:30.000,168,9575643,1045,0,1655455059,6287.813499439995,-1154.4903692699954,24532.558664160002 2022-06-17,13:00:31.000,168,9575581,-795,0,1655455060,6287.813499439995,-1154.497418400002,24532.52372856001 2022-06-17,13:00:32.000,168,9575604,805,0,1655455061,6287.739400029997,-1154.497418400002,24532.425908879995 2022-06-17,13:00:33.000,168,9575639,-795,0,1655455062,6287.752872649995,-1154.4903692699954,24532.432896000006 2022-06-17,13:00:34.000,168,9575615,-795,0,1655455063,6287.800026819998,-1154.4692218799973,24532.628535360003 2022-06-17,13:00:35.000,168,9575628,-74,0,1655455064,6287.847180989993,-1154.44102536,24532.621548240008 2022-06-17,13:00:36.000,168,9575632,605,0,1655455065,6287.833708369995,-1154.462172749998,24532.628535360003 2022-06-17,13:00:37.000,168,9575608,885,0,1655455066,6287.766345269993,-1154.4269271000012,24532.51674144 2022-06-17,13:00:38.000,168,9575641,1245,0,1655455067,6287.826972059993,-1154.4480744899993,24532.600586880006 2022-06-17,13:00:39.000,168,9575613,485,0,1655455068,6287.813499439995,-1154.4551236199986,24532.607574 2022-06-17,13:00:40.000,168,9575644,-595,0,1655455069,6287.732663719995,-1154.4269271000012,24532.628535360003 2022-06-17,13:00:41.000,168,9575680,924,0,1655455070,6287.725927409992,-1154.4269271000012,24532.572638400008 2022-06-17,13:00:42.000,168,9575634,205,0,1655455071,6287.705718479992,-1154.44102536,24532.69141944001 2022-06-17,13:00:43.000,168,9575616,-795,0,1655455072,6287.658564309997,-1154.4198779700018,24532.600586880006 2022-06-17,13:00:44.000,168,9575587,-795,0,1655455073,6287.6316190699945,-1154.3987305799965,24532.579625520004 2022-06-17,13:00:45.000,168,9575588,-795,0,1655455074,6287.658564309997,-1154.4198779700018,24532.677445200003 2022-06-17,13:00:46.000,168,9575641,-315,0,1655455075,6287.570992279994,-1154.4480744899993,24532.677445200003 2022-06-17,13:00:47.000,168,9575577,725,0,1655455076,6287.490156559994,-1154.4903692699954,24532.58661264 2022-06-17,13:00:48.000,168,9575659,-795,0,1655455077,6287.355430359996,-1154.5467623099976,24532.495780079997 2022-06-17,13:00:49.000,168,9575628,-795,0,1655455078,6287.308276189993,-1154.5679096999957,24532.481805840005 2022-06-17,13:00:50.000,168,9575613,1205,0,1655455079,6287.3891119099935,-1154.610204479999,24532.69141944001 2022-06-17,13:00:51.000,168,9575613,-795,0,1655455080,6287.3891119099935,-1154.6454501299959,24532.64250960001 2022-06-17,13:00:52.000,168,9575590,-74,0,1655455081,6287.341957739998,-1154.6595483900019,24532.63552248 2022-06-17,13:00:53.000,168,9575573,-795,0,1655455082,6287.240913089998,-1154.7088922999974,24532.572638400008 2022-06-17,13:00:54.000,168,9575646,-795,0,1655455083,6287.254385709995,-1154.7300396899955,24532.64250960001 2022-06-17,13:00:55.000,168,9575657,-795,0,1655455084,6287.146604749993,-1154.7511870800008,24532.579625520004 2022-06-17,13:00:56.000,168,9575642,-595,0,1655455085,6287.092714269995,-1154.7652853399995,24532.579625520004 2022-06-17,13:00:57.000,168,9575592,-795,0,1655455086,6286.984933309999,-1154.7793835999983,24532.411934640004 2022-06-17,13:00:58.000,168,9575676,-795,0,1655455087,6287.005142239999,-1154.8216783800017,24532.565651279998 2022-06-17,13:00:59.000,168,9575601,725,0,1655455088,6287.059032719997,-1154.8216783800017,24532.63552248 2022-06-17,13:01:00.000,168,9575553,-795,0,1655455089,6287.045560099992,-1154.885120549996,24532.63552248 2022-06-17,13:01:01.000,168,9575602,-795,0,1655455090,6287.072505339995,-1154.9062679400013,24532.621548240008 2022-06-17,13:01:02.000,168,9575690,1085,0,1655455091,6286.971460689994,-1154.941513589998,24532.481805840005 2022-06-17,13:01:03.000,168,9575615,404,0,1655455092,6286.984933309999,-1154.9767592400021,24532.509754320003 2022-06-17,13:01:04.000,168,9575615,-795,0,1655455093,6287.018614859997,-1154.9838083700015,24532.502767200007 2022-06-17,13:01:05.000,168,9575603,605,0,1655455094,6287.045560099992,-1154.9908575000009,24532.565651279998 2022-06-17,13:01:06.000,168,9575617,-395,0,1655455095,6287.005142239999,-1155.0261031499977,24532.47481872001 2022-06-17,13:01:07.000,168,9575586,-795,0,1655455096,6287.079241649997,-1155.033152279997,24532.425908879995 2022-06-17,13:01:08.000,168,9575628,-795,0,1655455097,6287.052296409995,-1155.033152279997,24532.48879296 2022-06-17,13:01:09.000,168,9575623,725,0,1655455098,6287.065769029992,-1155.054299669995,24532.495780079997 2022-06-17,13:01:10.000,168,9575736,-795,0,1655455099,6287.187022609993,-1155.054299669995,24532.579625520004 2022-06-17,13:01:11.000,168,9575641,-795,0,1655455100,6287.146604749993,-1155.0895453199992,24532.47481872001 2022-06-17,13:01:12.000,168,9575609,-795,0,1655455101,6287.1263958199925,-1155.054299669995,24532.41892176 2022-06-17,13:01:13.000,168,9575620,885,0,1655455102,6287.160077369997,-1155.0613488000017,24532.411934640004 2022-06-17,13:01:14.000,168,9575617,845,0,1655455036,6287.207231539993,-1155.033152279997,24532.446870239997 2022-06-17,13:01:15.000,168,9575650,685,0,1655455037,6287.153341059995,-1155.0613488000017,24532.425908879995 2022-06-17,13:01:16.000,168,9575579,404,0,1655455038,6287.220704159998,-1155.068397930001,24532.376999039996 2022-06-17,13:01:17.000,168,9575582,765,0,1655455039,6287.234176779995,-1155.0754470600004,24532.481805840005 2022-06-17,13:01:18.000,168,9575598,205,0,1655455040,6287.247649399993,-1155.0190540199983,24532.481805840005 2022-06-17,13:01:19.000,168,9575636,-795,0,1655455041,6287.213967849995,-1155.0472505399957,24532.502767200007 2022-06-17,13:01:20.000,168,9575608,325,0,1655455042,6287.173549989995,-1155.0402014099964,24532.530715680005 2022-06-17,13:01:21.000,168,9575604,-795,0,1655455043,6287.099450579997,-1154.9908575000009,24532.509754320003 2022-06-17,13:01:22.000,168,9575607,-795,0,1655455044,6287.119659509997,-1155.012004889999,24532.565651279998 2022-06-17,13:01:23.000,168,9575632,-795,0,1655455045,6287.038823789997,-1155.0049557599996,24532.47481872001 2022-06-17,13:01:24.000,168,9575608,-795,0,1655455046,6286.984933309999,-1155.033152279997,24532.425908879995 2022-06-17,13:01:25.000,168,9575578,1125,0,1655455047,6287.0320874799945,-1155.0402014099964,24532.52372856001 2022-06-17,13:01:26.000,168,9575608,525,0,1655455048,6286.957988069997,-1155.054299669995,24532.558664160002 2022-06-17,13:01:27.000,168,9575643,-795,0,1655455049,6286.829998179994,-1155.0754470600004,24532.502767200007 2022-06-17,13:01:28.000,168,9575577,5,0,1655455050,6286.789580319994,-1155.0965944499985,24532.41892176 2022-06-17,13:01:29.000,168,9575578,-795,0,1655455051,6286.722217219998,-1155.1318400999953,24532.41892176 2022-06-17,13:01:30.000,168,9575602,-795,0,1655455052,6286.755898769996,-1155.1670857499994,24532.572638400008 2022-06-17,13:01:31.000,168,9575627,-155,0,1655455053,6286.762635079998,-1155.1882331399975,24532.51674144 2022-06-17,13:01:32.000,168,9575619,-795,0,1655455054,6286.735689839996,-1155.1882331399975,24532.509754320003 2022-06-17,13:01:33.000,168,9575552,-315,0,1655455055,6286.654854119995,-1155.2375770500003,24532.446870239997 2022-06-17,13:01:34.000,168,9575683,805,0,1655455056,6286.695271979996,-1155.251675309999,24532.47481872001 2022-06-17,13:01:35.000,168,9575641,-795,0,1655455057,6286.641381499998,-1155.2798718299964,24532.530715680005 2022-06-17,13:01:36.000,168,9575595,-795,0,1655455058,6286.681799359998,-1155.2657735699977,24532.453857360008 2022-06-17,13:01:37.000,168,9575614,765,0,1655455059,6286.648117809993,-1155.2798718299964,24532.37001192 2022-06-17,13:01:38.000,168,9575595,-274,0,1655455060,6286.702008289998,-1155.2869209599958,24532.397960399998 2022-06-17,13:01:39.000,168,9575576,605,0,1655455061,6286.722217219998,-1155.272822699997,24532.363024800004 2022-06-17,13:01:40.000,168,9575595,685,0,1655455062,6286.856943419996,-1155.2375770500003,24532.5377028 2022-06-17,13:01:41.000,168,9575593,-795,0,1655455063,6286.904097589999,-1155.2446261799996,24532.544689919996 2022-06-17,13:01:42.000,168,9575648,-795,0,1655455064,6286.9175702099965,-1155.2093805299955,24532.4678316 2022-06-17,13:01:43.000,168,9575664,-795,0,1655455065,6286.924306519999,-1155.1741348799987,24532.397960399998 2022-06-17,13:01:44.000,168,9575660,-795,0,1655455066,6286.998405929997,-1155.1318400999953,24532.314114960005 2022-06-17,13:01:45.000,168,9575641,-795,0,1655455067,6287.079241649997,-1155.0613488000017,24532.286166480008 2022-06-17,13:01:46.000,168,9575652,-795,0,1655455068,6287.099450579997,-1155.0049557599996,24532.265205120006 2022-06-17,13:01:47.000,168,9575610,-795,0,1655455069,6287.207231539993,-1154.9838083700015,24532.293153600003 2022-06-17,13:01:48.000,168,9575637,404,0,1655455070,6287.341957739998,-1154.9203662,24532.446870239997 2022-06-17,13:01:49.000,168,9575587,-795,0,1655455071,6287.416057149996,-1154.8780714199966,24532.432896000006 2022-06-17,13:01:50.000,168,9575649,565,0,1655455072,6287.469947629994,-1154.8569240299985,24532.411934640004 2022-06-17,13:01:51.000,168,9575576,285,0,1655455073,6287.496892869996,-1154.8498748999991,24532.34905056 2022-06-17,13:01:52.000,168,9575589,285,0,1655455074,6287.490156559994,-1154.8005309899963,24532.30712784001 2022-06-17,13:01:53.000,168,9575649,-274,0,1655455075,6287.463211319999,-1154.7652853399995,24532.265205120006 2022-06-17,13:01:54.000,168,9575604,-795,0,1655455076,6287.618146449997,-1154.737088820002,24532.432896000006 2022-06-17,13:01:55.000,168,9575653,-795,0,1655455077,6287.705718479992,-1154.722990559996,24532.43988312 2022-06-17,13:01:56.000,168,9575581,-795,0,1655455078,6287.705718479992,-1154.722990559996,24532.411934640004 2022-06-17,13:01:57.000,168,9575593,-795,0,1655455079,6287.678773239997,-1154.722990559996,24532.41892176 2022-06-17,13:01:58.000,168,9575603,285,0,1655455080,6287.692245859995,-1154.7441379500015,24532.397960399998 2022-06-17,13:01:59.000,168,9575637,-795,0,1655455081,6287.732663719995,-1154.737088820002,24532.404947520008 2022-06-17,13:02:00.000,168,9575593,-795,0,1655455082,6287.800026819998,-1154.7088922999974,24532.460844480003 2022-06-17,13:02:01.000,168,9575580,5,0,1655455083,6287.773081579995,-1154.6877449099993,24532.460844480003 2022-06-17,13:02:02.000,168,9575649,-795,0,1655455084,6287.813499439995,-1154.6736466500006,24532.376999039996 2022-06-17,13:02:03.000,168,9575662,-795,0,1655455085,6287.840444679998,-1154.6665975200012,24532.383986160006 2022-06-17,13:02:04.000,168,9575645,-635,0,1655455086,6287.954961949996,-1154.6524992599952,24532.572638400008 2022-06-17,13:02:05.000,168,9575603,1125,0,1655455087,6287.9886434999935,-1154.6454501299959,24532.572638400008 2022-06-17,13:02:06.000,168,9575607,-795,0,1655455088,6288.035797669996,-1154.610204479999,24532.5377028 2022-06-17,13:02:07.000,168,9575689,-795,0,1655455089,6287.9886434999935,-1154.6172536099984,24532.397960399998 2022-06-17,13:02:08.000,168,9575662,-74,0,1655455090,6288.035797669996,-1154.610204479999,24532.4678316 2022-06-17,13:02:09.000,168,9575610,-795,0,1655455091,6288.123369699999,-1154.5749588300023,24532.52372856001 2022-06-17,13:02:10.000,168,9575603,-795,0,1655455092,6288.224414349999,-1154.553811439997,24532.565651279998 2022-06-17,13:02:11.000,168,9575606,-795,0,1655455093,6288.278304829997,-1154.5115166600008,24532.64250960001 2022-06-17,13:02:12.000,168,9575632,-795,0,1655455094,6288.305250069992,-1154.4903692699954,24532.58661264 2022-06-17,13:02:13.000,168,9575607,365,0,1655455095,6288.325458999992,-1154.4551236199986,24532.600586880006 2022-06-17,13:02:14.000,168,9575695,-795,0,1655455096,6288.413031029995,-1154.4269271000012,24532.698406560005 2022-06-17,13:02:15.000,168,9575591,-795,0,1655455097,6288.419767339998,-1154.4057797099958,24532.607574 2022-06-17,13:02:16.000,168,9575637,165,0,1655455098,6288.413031029995,-1154.3846323199978,24532.600586880006 2022-06-17,13:02:17.000,168,9575629,-795,0,1655455099,6288.507339369993,-1154.3775831899984,24532.64250960001 2022-06-17,13:02:18.000,168,9575610,765,0,1655455100,6288.594911399996,-1154.3564358000003,24532.68443232 2022-06-17,13:02:19.000,168,9575582,-795,0,1655455101,6288.709428669994,-1154.3423375400016,24532.831161839997 2022-06-17,13:02:20.000,168,9575608,445,0,1655455102,6288.823945939999,-1154.349386670001,24532.82417472 2022-06-17,13:02:21.000,168,9575675,-795,0,1655455036,6288.844154869992,-1154.3070918899975,24532.85911032001 2022-06-17,13:02:22.000,168,9575641,-795,0,1655455037,6288.722901289999,-1154.2929936299988,24532.621548240008 2022-06-17,13:02:23.000,168,9575735,-795,0,1655455038,6288.9451995199925,-1154.2929936299988,24532.85911032001 2022-06-17,13:02:24.000,168,9575528,-555,0,1655455039,6289.005826309993,-1154.3211901499963,24532.901033039998 2022-06-17,13:02:25.000,168,9575634,-795,0,1655455040,6289.059716789998,-1154.349386670001,24532.894045920002 2022-06-17,13:02:26.000,168,9575602,285,0,1655455041,6289.026035239993,-1154.3775831899984,24532.8521232 2022-06-17,13:02:27.000,168,9575649,-795,0,1655455042,6289.073189409995,-1154.4128288399952,24532.928981519995 2022-06-17,13:02:28.000,168,9575648,-795,0,1655455043,6289.154025129996,-1154.4057797099958,24533.01981408 2022-06-17,13:02:29.000,168,9575631,-795,0,1655455044,6289.187706679993,-1154.4339762300006,24533.068723919998 2022-06-17,13:02:30.000,168,9575653,1245,0,1655455045,6289.113607269996,-1154.4128288399952,24533.033788320005 2022-06-17,13:02:31.000,168,9575593,-795,0,1655455046,6289.106870959993,-1154.4198779700018,24532.935968640006 2022-06-17,13:02:32.000,168,9575609,-395,0,1655455047,6289.032771549995,-1154.4057797099958,24532.887058800006 2022-06-17,13:02:33.000,168,9575617,-795,0,1655455048,6288.9990899999975,-1154.4198779700018,24532.87308456 2022-06-17,13:02:34.000,168,9575693,-795,0,1655455049,6289.032771549995,-1154.4339762300006,24533.061736800002 2022-06-17,13:02:35.000,168,9575656,-795,0,1655455050,6289.052980479995,-1154.4128288399952,24533.124620880008 2022-06-17,13:02:36.000,168,9575603,-795,0,1655455051,6288.992353689995,-1154.483320139996,24533.103659520006 2022-06-17,13:02:37.000,168,9575628,-795,0,1655455052,6288.918254279997,-1154.5115166600008,24532.984878480005 2022-06-17,13:02:38.000,168,9575604,-675,0,1655455053,6288.9451995199925,-1154.5749588300023,24533.082698160004 2022-06-17,13:02:39.000,168,9575659,-795,0,1655455054,6288.898045349997,-1154.553811439997,24533.068723919998 2022-06-17,13:02:40.000,168,9575642,-315,0,1655455055,6288.871100109995,-1154.6172536099984,24533.11064664 2022-06-17,13:02:41.000,168,9575650,-795,0,1655455056,6288.904781659992,-1154.6454501299959,24533.124620880008 2022-06-17,13:02:42.000,168,9575569,485,0,1655455057,6288.898045349997,-1154.7088922999974,24533.08968528 2022-06-17,13:02:43.000,168,9575594,-795,0,1655455058,6288.924990589992,-1154.7652853399995,24533.068723919998 2022-06-17,13:02:44.000,168,9575546,-795,0,1655455059,6288.9451995199925,-1154.7793835999983,24533.152569360005 2022-06-17,13:02:45.000,168,9575638,-795,0,1655455060,6288.938463209997,-1154.8498748999991,24533.20846632 2022-06-17,13:02:46.000,168,9575618,-35,0,1655455061,6288.938463209997,-1154.9062679400013,24533.124620880008 2022-06-17,13:02:47.000,168,9575581,-795,0,1655455062,6288.864363799992,-1154.9344644599987,24532.998852719997 2022-06-17,13:02:48.000,168,9575610,-114,0,1655455063,6288.877836419997,-1155.012004889999,24533.061736800002 2022-06-17,13:02:49.000,168,9575589,-795,0,1655455064,6288.9451995199925,-1155.054299669995,24533.13859512 2022-06-17,13:02:50.000,168,9575543,-795,0,1655455065,6288.958672139997,-1155.1177418399966,24533.19449208001 2022-06-17,13:02:51.000,168,9575605,-795,0,1655455066,6288.924990589992,-1155.1670857499994,24533.20846632 2022-06-17,13:02:52.000,168,9575617,1085,0,1655455067,6288.911517969995,-1155.2093805299955,24533.180517840003 2022-06-17,13:02:53.000,168,9575620,-795,0,1655455068,6288.877836419997,-1155.2657735699977,24533.075711040008 2022-06-17,13:02:54.000,168,9575634,-395,0,1655455069,6288.911517969995,-1155.2869209599958,24533.18750496 2022-06-17,13:02:55.000,168,9575607,-795,0,1655455070,6288.911517969995,-1155.3503631299973,24533.152569360005 2022-06-17,13:02:56.000,168,9575569,-795,0,1655455071,6288.911517969995,-1155.3715105199954,24533.180517840003 2022-06-17,13:02:57.000,168,9575668,-795,0,1655455072,6288.857627489997,-1155.4138052999988,24533.047762559996 2022-06-17,13:02:58.000,168,9575599,-35,0,1655455073,6288.938463209997,-1155.39970704,24533.075711040008 2022-06-17,13:02:59.000,168,9575657,1045,0,1655455074,6289.059716789998,-1155.4349526899969,24533.173530720007 2022-06-17,13:03:00.000,168,9575590,805,0,1655455075,6289.026035239993,-1155.4420018199962,24533.20846632 2022-06-17,13:03:01.000,168,9575577,605,0,1655455076,6289.052980479995,-1155.4138052999988,24533.222440560006 2022-06-17,13:03:02.000,168,9575671,-195,0,1655455077,6288.985617379993,-1155.4138052999988,24533.08968528 2022-06-17,13:03:03.000,168,9575700,124,0,1655455078,6289.005826309993,-1155.4208544299981,24533.166543599997 2022-06-17,13:03:04.000,168,9575655,885,0,1655455079,6289.046244169993,-1155.3503631299973,24533.173530720007 2022-06-17,13:03:05.000,168,9575600,-795,0,1655455080,6289.052980479995,-1155.3362648699986,24533.173530720007 2022-06-17,13:03:06.000,168,9575580,-795,0,1655455081,6289.019298929998,-1155.3010192200018,24533.117633759997 2022-06-17,13:03:07.000,168,9575641,325,0,1655455082,6288.985617379993,-1155.272822699997,24533.14558224001 2022-06-17,13:03:08.000,168,9575601,605,0,1655455083,6289.039507859998,-1155.1952822699968,24533.25737616 2022-06-17,13:03:09.000,168,9575653,845,0,1655455084,6289.012562619995,-1155.2023313999962,24533.20846632 2022-06-17,13:03:10.000,168,9575687,-795,0,1655455085,6288.918254279997,-1155.2023313999962,24533.229427680002 2022-06-17,13:03:11.000,168,9575596,765,0,1655455086,6288.837418559997,-1155.1882331399975,24533.13859512 2022-06-17,13:03:12.000,168,9575621,-795,0,1655455087,6288.749846529994,-1155.1459383600013,24533.068723919998 2022-06-17,13:03:13.000,168,9575599,-795,0,1655455088,6288.716164979996,-1155.1670857499994,24533.08968528 2022-06-17,13:03:14.000,168,9575598,-795,0,1655455089,6288.722901289999,-1155.1459383600013,24533.250389040004 2022-06-17,13:03:15.000,168,9575576,-35,0,1655455090,6288.689219739994,-1155.138889230002,24533.27833752 2022-06-17,13:03:16.000,168,9575628,-795,0,1655455091,6288.615120329996,-1155.1318400999953,24533.229427680002 2022-06-17,13:03:17.000,168,9575674,-795,0,1655455092,6288.466921509993,-1155.138889230002,24533.096672399995 2022-06-17,13:03:18.000,168,9575648,-795,0,1655455093,6288.4938667499955,-1155.1459383600013,24533.11064664 2022-06-17,13:03:19.000,168,9575656,-795,0,1655455094,6288.426503649993,-1155.16003662,24533.13859512 2022-06-17,13:03:20.000,168,9575609,-795,0,1655455095,6288.399558409998,-1155.1670857499994,24533.103659520006 2022-06-17,13:03:21.000,168,9575575,765,0,1655455096,6288.338931619997,-1155.1529874900007,24533.13859512 2022-06-17,13:03:22.000,168,9575648,805,0,1655455097,6288.332195309995,-1155.1318400999953,24533.117633759997 2022-06-17,13:03:23.000,168,9575612,-635,0,1655455098,6288.190732799994,-1155.1177418399966,24533.054749680006 2022-06-17,13:03:24.000,168,9575630,805,0,1655455099,6288.372613169995,-1155.1106927099972,24533.13859512 2022-06-17,13:03:25.000,168,9575594,165,0,1655455100,6288.311986379995,-1155.1529874900007,24533.096672399995 2022-06-17,13:03:26.000,168,9575678,-795,0,1655455101,6288.365876859993,-1155.138889230002,24533.131608000003 2022-06-17,13:03:27.000,168,9575615,-795,0,1655455102,6288.285041139992,-1155.138889230002,24532.984878480005 2022-06-17,13:03:28.000,168,9575615,404,0,1655455036,6288.163787559999,-1155.1106927099972,24532.984878480005 2022-06-17,13:03:29.000,168,9575675,-155,0,1655455037,6288.352404239995,-1155.1177418399966,24533.124620880008 2022-06-17,13:03:30.000,168,9575597,404,0,1655455038,6288.413031029995,-1155.1177418399966,24533.180517840003 2022-06-17,13:03:31.000,168,9575644,765,0,1655455039,6288.426503649993,-1155.1177418399966,24533.180517840003 2022-06-17,13:03:32.000,168,9575588,404,0,1655455040,6288.433239959995,-1155.1036435799979,24533.11064664 2022-06-17,13:03:33.000,168,9575594,-795,0,1655455041,6288.392822099995,-1155.0824961899998,24533.11064664 2022-06-17,13:03:34.000,168,9575626,-755,0,1655455042,6288.466921509993,-1155.0965944499985,24533.117633759997 2022-06-17,13:03:35.000,168,9575647,-795,0,1655455043,6288.466921509993,-1155.1036435799979,24533.124620880008 2022-06-17,13:03:36.000,168,9575568,805,0,1655455044,6288.541020919998,-1155.0895453199992,24533.096672399995 2022-06-17,13:03:37.000,168,9575619,485,0,1655455045,6288.541020919998,-1155.0824961899998,24532.956930000008 2022-06-17,13:03:38.000,168,9575605,1125,0,1655455046,6288.561229849998,-1155.0613488000017,24533.005839840007 2022-06-17,13:03:39.000,168,9575621,-515,0,1655455047,6288.662274499999,-1155.068397930001,24533.180517840003 2022-06-17,13:03:40.000,168,9575589,-795,0,1655455048,6288.669010809994,-1155.0754470600004,24533.18750496 2022-06-17,13:03:41.000,168,9575581,-795,0,1655455049,6288.709428669994,-1155.0895453199992,24533.19449208001 2022-06-17,13:03:42.000,168,9575622,-795,0,1655455050,6288.6420655699985,-1155.0965944499985,24533.061736800002 2022-06-17,13:03:43.000,168,9575593,-274,0,1655455051,6288.655538189996,-1155.1036435799979,24533.082698160004 2022-06-17,13:03:44.000,168,9575597,-795,0,1655455052,6288.709428669994,-1155.0965944499985,24533.117633759997 2022-06-17,13:03:45.000,168,9575573,-795,0,1655455053,6288.655538189996,-1155.0754470600004,24533.047762559996 2022-06-17,13:03:46.000,168,9575602,805,0,1655455054,6288.689219739994,-1155.0895453199992,24533.075711040008 2022-06-17,13:03:47.000,168,9575558,-274,0,1655455055,6288.682483429999,-1155.0824961899998,24533.096672399995 2022-06-17,13:03:48.000,168,9575645,-795,0,1655455056,6288.770055459994,-1155.0754470600004,24533.229427680002 2022-06-17,13:03:49.000,168,9575582,645,0,1655455057,6288.756582839997,-1155.0472505399957,24533.24340192001 2022-06-17,13:03:50.000,168,9575640,285,0,1655455058,6288.695956049996,-1155.0261031499977,24533.222440560006 2022-06-17,13:03:51.000,168,9575614,-795,0,1655455059,6288.6420655699985,-1155.012004889999,24533.13859512 2022-06-17,13:03:52.000,168,9575596,-795,0,1655455060,6288.514075679996,-1154.9556118499968,24533.047762559996 2022-06-17,13:03:53.000,168,9575548,-795,0,1655455061,6288.500603059998,-1154.9485627199974,24533.068723919998 2022-06-17,13:03:54.000,168,9575616,-274,0,1655455062,6288.514075679996,-1154.941513589998,24533.24340192001 2022-06-17,13:03:55.000,168,9575613,-795,0,1655455063,6288.487130439993,-1154.9838083700015,24533.229427680002 2022-06-17,13:03:56.000,168,9575659,525,0,1655455064,6288.473657819995,-1154.9838083700015,24533.180517840003 2022-06-17,13:03:57.000,168,9575604,-795,0,1655455065,6288.318722689997,-1155.0049557599996,24533.13859512 2022-06-17,13:03:58.000,168,9575643,-795,0,1655455066,6288.338931619997,-1155.0754470600004,24533.173530720007 2022-06-17,13:03:59.000,168,9575598,-675,0,1655455067,6288.285041139992,-1155.0965944499985,24533.13859512 2022-06-17,13:04:00.000,168,9575558,-795,0,1655455068,6288.278304829997,-1155.124790969996,24533.166543599997 2022-06-17,13:04:01.000,168,9575625,-795,0,1655455069,6288.258095899997,-1155.1036435799979,24533.14558224001 2022-06-17,13:04:02.000,168,9575648,805,0,1655455070,6288.109897079994,-1155.124790969996,24532.901033039998 2022-06-17,13:04:03.000,168,9575639,404,0,1655455071,6288.271568519995,-1155.1177418399966,24533.096672399995 2022-06-17,13:04:04.000,168,9575653,-235,0,1655455072,6288.278304829997,-1155.1177418399966,24533.24340192001 2022-06-17,13:04:05.000,168,9575632,-795,0,1655455073,6288.258095899997,-1155.1318400999953,24533.201479200005 2022-06-17,13:04:06.000,168,9575647,-795,0,1655455074,6288.197469109997,-1155.1459383600013,24533.068723919998 2022-06-17,13:04:07.000,168,9575636,-795,0,1655455075,6288.177260179997,-1155.1529874900007,24533.075711040008 2022-06-17,13:04:08.000,168,9575556,404,0,1655455076,6288.183996489999,-1155.1882331399975,24533.033788320005 2022-06-17,13:04:09.000,168,9575596,-795,0,1655455077,6288.197469109997,-1155.2375770500003,24533.131608000003 2022-06-17,13:04:10.000,168,9575583,965,0,1655455078,6288.197469109997,-1155.251675309999,24533.15955648 2022-06-17,13:04:11.000,168,9575625,685,0,1655455079,6288.210941729994,-1155.2869209599958,24533.08968528 2022-06-17,13:04:12.000,168,9575536,325,0,1655455080,6288.224414349999,-1155.2939700899951,24533.08968528 2022-06-17,13:04:13.000,168,9575656,485,0,1655455081,6288.2311506599945,-1155.2869209599958,24533.04077544 2022-06-17,13:04:14.000,168,9575702,-795,0,1655455082,6288.217678039997,-1155.3080683500011,24533.04077544 2022-06-17,13:04:15.000,168,9575631,-795,0,1655455083,6288.190732799994,-1155.3010192200018,24533.054749680006 2022-06-17,13:04:16.000,168,9575566,-795,0,1655455084,6288.170523869994,-1155.272822699997,24533.01981408 2022-06-17,13:04:17.000,168,9575601,-795,0,1655455085,6288.096424459996,-1155.2657735699977,24532.963917120003 2022-06-17,13:04:18.000,168,9575647,-795,0,1655455086,6288.062742909999,-1155.3010192200018,24532.97789136001 2022-06-17,13:04:19.000,168,9575630,-795,0,1655455087,6288.177260179997,-1155.2869209599958,24533.096672399995 2022-06-17,13:04:20.000,168,9575573,-755,0,1655455088,6288.1368423199965,-1155.3221666099998,24533.103659520006 2022-06-17,13:04:21.000,168,9575639,-795,0,1655455089,6288.096424459996,-1155.3292157399992,24533.117633759997 2022-06-17,13:04:22.000,168,9575647,-795,0,1655455090,6288.042533979999,-1155.39970704,24532.97090424 2022-06-17,13:04:23.000,168,9575672,1125,0,1655455091,6288.0223250499985,-1155.4349526899969,24532.97090424 2022-06-17,13:04:24.000,168,9575656,765,0,1655455092,6288.015588739996,-1155.4842965999997,24533.01981408 2022-06-17,13:04:25.000,168,9575602,-795,0,1655455093,6288.015588739996,-1155.470198340001,24532.949942879997 2022-06-17,13:04:26.000,168,9575598,-795,0,1655455094,6287.948225639993,-1155.491345729999,24532.935968640006 2022-06-17,13:04:27.000,168,9575639,-795,0,1655455095,6287.921280399998,-1155.491345729999,24532.94295576 2022-06-17,13:04:28.000,168,9575653,-795,0,1655455096,6287.901071469998,-1155.5195422499964,24533.082698160004 2022-06-17,13:04:29.000,168,9575580,-795,0,1655455097,6287.739400029997,-1155.5336405099952,24532.915007280004 2022-06-17,13:04:30.000,168,9575676,-795,0,1655455098,6287.759608959997,-1155.6111809399954,24532.97789136001 2022-06-17,13:04:31.000,168,9575619,-795,0,1655455099,6287.719191099997,-1155.6534757199988,24532.949942879997 2022-06-17,13:04:32.000,168,9575594,-235,0,1655455100,6287.638355379997,-1155.6957705000023,24532.796226240003 2022-06-17,13:04:33.000,168,9575569,325,0,1655455101,6287.591201209994,-1155.7451144099978,24532.782251999997 2022-06-17,13:04:34.000,168,9575607,645,0,1655455102,6287.6316190699945,-1155.7874091900012,24532.928981519995 2022-06-17,13:04:35.000,168,9575516,1125,0,1655455036,6287.469947629994,-1155.8085565799993,24532.831161839997 2022-06-17,13:04:36.000,168,9575631,-195,0,1655455037,6287.483420249999,-1155.8508513599954,24532.82417472 2022-06-17,13:04:37.000,168,9575654,-795,0,1655455038,6287.429529769994,-1155.8790478800001,24532.740329280008 2022-06-17,13:04:38.000,168,9575677,605,0,1655455039,6287.476683939996,-1155.9001952699982,24532.831161839997 2022-06-17,13:04:39.000,168,9575629,245,0,1655455040,6287.382375599998,-1155.9354409200023,24532.82417472 2022-06-17,13:04:40.000,168,9575547,-795,0,1655455041,6287.395848219996,-1155.9213426599963,24532.77526488 2022-06-17,13:04:41.000,168,9575607,-795,0,1655455042,6287.348694049993,-1155.9565883100004,24532.81020048001 2022-06-17,13:04:42.000,168,9575595,-795,0,1655455043,6287.281330949998,-1155.949539180001,24532.712380799996 2022-06-17,13:04:43.000,168,9575577,-795,0,1655455044,6287.247649399993,-1155.9354409200023,24532.670458080007 2022-06-17,13:04:44.000,168,9575706,-795,0,1655455045,6287.328485119993,-1155.9283917899957,24532.817187600005 2022-06-17,13:04:45.000,168,9575642,-795,0,1655455046,6287.341957739998,-1155.970686569999,24532.817187600005 2022-06-17,13:04:46.000,168,9575688,-795,0,1655455047,6287.321748809998,-1155.9213426599963,24532.782251999997 2022-06-17,13:04:47.000,168,9575628,-195,0,1655455048,6287.254385709995,-1155.9213426599963,24532.572638400008 2022-06-17,13:04:48.000,168,9575696,404,0,1655455049,6287.281330949998,-1155.8931461399989,24532.572638400008 2022-06-17,13:04:49.000,168,9575588,485,0,1655455050,6287.328485119993,-1155.8719987500008,24532.733342159998 2022-06-17,13:04:50.000,168,9575597,-795,0,1655455051,6287.4227934599985,-1155.8508513599954,24532.740329280008 2022-06-17,13:04:51.000,168,9575676,-795,0,1655455052,6287.456475009996,-1155.8367530999967,24532.747316400004 2022-06-17,13:04:52.000,168,9575661,5,0,1655455053,6287.443002389999,-1155.8085565799993,24532.677445200003 2022-06-17,13:04:53.000,168,9575589,-795,0,1655455054,6287.355430359996,-1155.80150745,24532.621548240008 2022-06-17,13:04:54.000,168,9575644,-795,0,1655455055,6287.416057149996,-1155.7944583200006,24532.70539368 2022-06-17,13:04:55.000,168,9575569,-795,0,1655455056,6287.375639289996,-1155.8085565799993,24532.628535360003 2022-06-17,13:04:56.000,168,9575591,485,0,1655455057,6287.395848219996,-1155.7662617999958,24532.649496720005 2022-06-17,13:04:57.000,168,9575580,-795,0,1655455058,6287.281330949998,-1155.8085565799993,24532.5377028 2022-06-17,13:04:58.000,168,9575668,-795,0,1655455059,6287.368902979993,-1155.80150745,24532.572638400008 2022-06-17,13:04:59.000,168,9575617,-795,0,1655455060,6287.429529769994,-1155.8156057099986,24532.698406560005 2022-06-17,13:05:00.000,168,9575664,-715,0,1655455061,6287.429529769994,-1155.822654839998,24532.677445200003 2022-06-17,13:05:01.000,168,9575629,-235,0,1655455062,6287.409320839994,-1155.8508513599954,24532.677445200003 2022-06-17,13:05:02.000,168,9575575,685,0,1655455063,6287.315012499996,-1155.8931461399989,24532.593599759995 2022-06-17,13:05:03.000,168,9575708,-795,0,1655455064,6287.328485119993,-1155.9283917899957,24532.565651279998 2022-06-17,13:05:04.000,168,9575566,-795,0,1655455065,6287.382375599998,-1155.9636374399997,24532.572638400008 2022-06-17,13:05:05.000,168,9575624,-795,0,1655455066,6287.382375599998,-1155.9988830899965,24532.600586880006 2022-06-17,13:05:06.000,168,9575666,485,0,1655455067,6287.368902979993,-1155.9988830899965,24532.5377028 2022-06-17,13:05:07.000,168,9575666,-475,0,1655455068,6287.382375599998,-1156.0129813499952,24532.51674144 2022-06-17,13:05:08.000,168,9575575,-795,0,1655455069,6287.463211319999,-1156.0059322199959,24532.65648384 2022-06-17,13:05:09.000,168,9575547,-795,0,1655455070,6287.463211319999,-1156.0059322199959,24532.614561119997 2022-06-17,13:05:10.000,168,9575642,-795,0,1655455071,6287.429529769994,-1155.9988830899965,24532.593599759995 2022-06-17,13:05:11.000,168,9575576,205,0,1655455072,6287.382375599998,-1155.9847848299978,24532.495780079997 2022-06-17,13:05:12.000,168,9575602,-795,0,1655455073,6287.315012499996,-1155.9988830899965,24532.404947520008 2022-06-17,13:05:13.000,168,9575634,-795,0,1655455074,6287.301539879998,-1155.9988830899965,24532.411934640004 2022-06-17,13:05:14.000,168,9575626,565,0,1655455075,6287.375639289996,-1156.0059322199959,24532.579625520004 2022-06-17,13:05:15.000,168,9575553,-795,0,1655455076,6287.368902979993,-1156.0129813499952,24532.607574 2022-06-17,13:05:16.000,168,9575637,-795,0,1655455077,6287.294803569996,-1156.0200304800019,24532.52372856001 2022-06-17,13:05:17.000,168,9575591,-515,0,1655455078,6287.288067259993,-1156.0552761299987,24532.52372856001 2022-06-17,13:05:18.000,168,9575632,-795,0,1655455079,6287.341957739998,-1156.0482269999993,24532.530715680005 2022-06-17,13:05:19.000,168,9575650,-795,0,1655455080,6287.308276189993,-1156.0482269999993,24532.502767200007 2022-06-17,13:05:20.000,168,9575647,-795,0,1655455081,6287.281330949998,-1156.0482269999993,24532.47481872001 2022-06-17,13:05:21.000,168,9575576,-155,0,1655455082,6287.160077369997,-1156.0482269999993,24532.335076320007 2022-06-17,13:05:22.000,168,9575625,-795,0,1655455083,6287.234176779995,-1156.0200304800019,24532.425908879995 2022-06-17,13:05:23.000,168,9575549,765,0,1655455084,6287.288067259993,-1155.9988830899965,24532.5377028 2022-06-17,13:05:24.000,168,9575621,124,0,1655455085,6287.2745946399955,-1155.9636374399997,24532.58661264 2022-06-17,13:05:25.000,168,9575540,-795,0,1655455086,6287.254385709995,-1155.9565883100004,24532.5377028 2022-06-17,13:05:26.000,168,9575712,-395,0,1655455087,6287.146604749993,-1155.9565883100004,24532.363024800004 2022-06-17,13:05:27.000,168,9575664,-795,0,1655455088,6287.1802862999975,-1155.9918339599972,24532.43988312 2022-06-17,13:05:28.000,168,9575632,-795,0,1655455089,6287.160077369997,-1155.9636374399997,24532.48879296 2022-06-17,13:05:29.000,168,9575621,565,0,1655455090,6287.200495229998,-1155.9424900500017,24532.411934640004 2022-06-17,13:05:30.000,168,9575574,-795,0,1655455091,6287.254385709995,-1155.9565883100004,24532.5377028 2022-06-17,13:05:31.000,168,9575634,245,0,1655455092,6287.2745946399955,-1155.9072443999976,24532.481805840005 2022-06-17,13:05:32.000,168,9575578,-795,0,1655455093,6287.247649399993,-1155.8931461399989,24532.446870239997 2022-06-17,13:05:33.000,168,9575511,-354,0,1655455094,6287.200495229998,-1155.857900490002,24532.376999039996 2022-06-17,13:05:34.000,168,9575656,485,0,1655455095,6287.213967849995,-1155.8156057099986,24532.397960399998 2022-06-17,13:05:35.000,168,9575636,-795,0,1655455096,6287.193758919995,-1155.7521635399971,24532.397960399998 2022-06-17,13:05:36.000,168,9575619,805,0,1655455097,6287.0320874799945,-1155.6957705000023,24532.265205120006 2022-06-17,13:05:37.000,168,9575546,-795,0,1655455098,6287.018614859997,-1155.709868760001,24532.209308159996 2022-06-17,13:05:38.000,168,9575608,245,0,1655455099,6287.079241649997,-1155.6605248499982,24532.293153600003 2022-06-17,13:05:39.000,168,9575584,-795,0,1655455100,6287.119659509997,-1155.6323283300007,24532.411934640004 2022-06-17,13:05:40.000,168,9575610,-795,0,1655455101,6287.079241649997,-1155.618230070002,24532.363024800004 2022-06-17,13:05:41.000,168,9575577,-795,0,1655455102,6287.065769029992,-1155.5759352899986,24532.383986160006 2022-06-17,13:05:42.000,168,9575649,-795,0,1655455036,6286.883888659999,-1155.5477387700012,24532.216295280006 2022-06-17,13:05:43.000,168,9575622,-795,0,1655455037,6286.809789249994,-1155.582984419998,24532.13943696001 2022-06-17,13:05:44.000,168,9575664,-795,0,1655455038,6286.931042829994,-1155.5547879000005,24532.230269519998 2022-06-17,13:05:45.000,168,9575575,365,0,1655455039,6286.991669619994,-1155.5406896400018,24532.286166480008 2022-06-17,13:05:46.000,168,9575572,-795,0,1655455040,6286.964724379999,-1155.5195422499964,24532.328089199997 2022-06-17,13:05:47.000,168,9575623,-795,0,1655455041,6286.9175702099965,-1155.5336405099952,24532.30712784001 2022-06-17,13:05:48.000,168,9575589,965,0,1655455042,6286.890624969994,-1155.512493119997,24532.265205120006 2022-06-17,13:05:49.000,168,9575562,685,0,1655455043,6286.890624969994,-1155.4772474700003,24532.376999039996 2022-06-17,13:05:50.000,168,9575696,85,0,1655455044,6286.890624969994,-1155.4631492100016,24532.314114960005 2022-06-17,13:05:51.000,168,9575581,-795,0,1655455045,6286.7693713899935,-1155.4631492100016,24532.30014072 2022-06-17,13:05:52.000,168,9575630,404,0,1655455046,6286.728953529993,-1155.4772474700003,24532.209308159996 2022-06-17,13:05:53.000,168,9575624,-795,0,1655455047,6286.708744599993,-1155.470198340001,24532.244243760004 2022-06-17,13:05:54.000,168,9575593,445,0,1655455048,6286.708744599993,-1155.470198340001,24532.20232104 2022-06-17,13:05:55.000,168,9575619,124,0,1655455049,6286.829998179994,-1155.512493119997,24532.404947520008 2022-06-17,13:05:56.000,168,9575587,-795,0,1655455050,6286.863679729999,-1155.491345729999,24532.363024800004 2022-06-17,13:05:57.000,168,9575620,-795,0,1655455051,6286.904097589999,-1155.5336405099952,24532.35603768001 2022-06-17,13:05:58.000,168,9575670,404,0,1655455052,6286.877152349996,-1155.582984419998,24532.18834680001 2022-06-17,13:05:59.000,168,9575697,365,0,1655455053,6286.897361279996,-1155.5970826799967,24532.237256640008 2022-06-17,13:06:00.000,168,9575594,445,0,1655455054,6286.978196999997,-1155.5970826799967,24532.216295280006 2022-06-17,13:06:01.000,168,9575576,-795,0,1655455055,6287.025351169992,-1155.604131809996,24532.223282400002 2022-06-17,13:06:02.000,168,9575639,-475,0,1655455056,6287.005142239999,-1155.582984419998,24532.174372560003 2022-06-17,13:06:03.000,168,9575611,1005,0,1655455057,6287.065769029992,-1155.5970826799967,24532.209308159996 2022-06-17,13:06:04.000,168,9575599,445,0,1655455058,6287.1263958199925,-1155.5970826799967,24532.30014072 2022-06-17,13:06:05.000,168,9575623,-795,0,1655455059,6287.1263958199925,-1155.582984419998,24532.293153600003 2022-06-17,13:06:06.000,168,9575667,-795,0,1655455060,6287.106186889992,-1155.618230070002,24532.265205120006 2022-06-17,13:06:07.000,168,9575572,-35,0,1655455061,6286.944515449999,-1155.6323283300007,24532.13244984 2022-06-17,13:06:08.000,168,9575701,-595,0,1655455062,6286.931042829994,-1155.6675739799975,24532.18135968 2022-06-17,13:06:09.000,168,9575594,5,0,1655455063,6286.998405929997,-1155.6816722399963,24532.265205120006 2022-06-17,13:06:10.000,168,9575553,-795,0,1655455064,6286.924306519999,-1155.7239670199997,24532.244243760004 2022-06-17,13:06:11.000,168,9575598,-795,0,1655455065,6286.991669619994,-1155.7662617999958,24532.314114960005 2022-06-17,13:06:12.000,168,9575635,205,0,1655455066,6286.931042829994,-1155.7944583200006,24532.265205120006 2022-06-17,13:06:13.000,168,9575625,285,0,1655455067,6286.877152349996,-1155.822654839998,24532.258217999995 2022-06-17,13:06:14.000,168,9575621,-795,0,1655455068,6286.863679729999,-1155.8297039699974,24532.293153600003 2022-06-17,13:06:15.000,168,9575607,404,0,1655455069,6286.856943419996,-1155.857900490002,24532.223282400002 2022-06-17,13:06:16.000,168,9575565,165,0,1655455070,6286.816525559996,-1155.822654839998,24532.25123088 2022-06-17,13:06:17.000,168,9575624,-795,0,1655455071,6286.722217219998,-1155.8297039699974,24532.195333920004 2022-06-17,13:06:18.000,168,9575618,-795,0,1655455072,6286.715480909996,-1155.8297039699974,24532.230269519998 2022-06-17,13:06:19.000,168,9575652,-155,0,1655455073,6286.749162459993,-1155.8156057099986,24532.335076320007 2022-06-17,13:06:20.000,168,9575665,-675,0,1655455074,6286.749162459993,-1155.7944583200006,24532.34905056 2022-06-17,13:06:21.000,168,9575594,-795,0,1655455075,6286.688535669993,-1155.7733109299952,24532.328089199997 2022-06-17,13:06:22.000,168,9575604,685,0,1655455076,6286.553809469995,-1155.731016149999,24532.160398319997 2022-06-17,13:06:23.000,168,9575622,365,0,1655455077,6286.5605457799975,-1155.709868760001,24532.1534112 2022-06-17,13:06:24.000,168,9575594,445,0,1655455078,6286.513391609995,-1155.709868760001,24532.195333920004 2022-06-17,13:06:25.000,168,9575595,805,0,1655455079,6286.466237439992,-1155.6957705000023,24532.237256640008 2022-06-17,13:06:26.000,168,9575646,-795,0,1655455080,6286.358456479997,-1155.709868760001,24532.1534112 2022-06-17,13:06:27.000,168,9575546,85,0,1655455081,6286.358456479997,-1155.7239670199997,24532.160398319997 2022-06-17,13:06:28.000,168,9575577,-795,0,1655455082,6286.398874339997,-1155.709868760001,24532.258217999995 2022-06-17,13:06:29.000,168,9575618,-795,0,1655455083,6286.338247549997,-1155.6816722399963,24532.25123088 2022-06-17,13:06:30.000,168,9575703,-795,0,1655455084,6286.304565999999,-1155.6816722399963,24532.209308159996 2022-06-17,13:06:31.000,168,9575623,-354,0,1655455085,6286.216993969996,-1155.674623109997,24532.167385440007 2022-06-17,13:06:32.000,168,9575618,485,0,1655455086,6286.068795149993,-1155.6957705000023,24532.069565760008 2022-06-17,13:06:33.000,168,9575582,805,0,1655455087,6286.008168359993,-1155.6957705000023,24532.062578639998 2022-06-17,13:06:34.000,168,9575630,-315,0,1655455088,6286.048586219993,-1155.7028196300016,24532.18834680001 2022-06-17,13:06:35.000,168,9575618,725,0,1655455089,6286.028377289993,-1155.731016149999,24532.216295280006 2022-06-17,13:06:36.000,168,9575621,-795,0,1655455090,6285.967750499993,-1155.7451144099978,24532.20232104 2022-06-17,13:06:37.000,168,9575638,-315,0,1655455091,6285.886914779992,-1155.7521635399971,24532.041617279996 2022-06-17,13:06:38.000,168,9575716,-795,0,1655455092,6285.8128153699945,-1155.7944583200006,24532.03463016 2022-06-17,13:06:39.000,168,9575679,-195,0,1655455093,6285.792606439994,-1155.822654839998,24532.03463016 2022-06-17,13:06:40.000,168,9575615,-795,0,1655455094,6285.731979649994,-1155.8508513599954,24531.98572032 2022-06-17,13:06:41.000,168,9575558,-795,0,1655455095,6285.799342749997,-1155.8649496200014,24532.08354 2022-06-17,13:06:42.000,168,9575598,5,0,1655455096,6285.826287989992,-1155.8860970099995,24532.062578639998 2022-06-17,13:06:43.000,168,9575659,565,0,1655455097,6285.846496919992,-1155.9283917899957,24532.02065592001 2022-06-17,13:06:44.000,168,9575643,525,0,1655455098,6285.826287989992,-1155.9001952699982,24531.943797599997 2022-06-17,13:06:45.000,168,9575632,45,0,1655455099,6286.021640979998,-1155.9001952699982,24532.090527119995 2022-06-17,13:06:46.000,168,9575578,-795,0,1655455100,6286.021640979998,-1155.8931461399989,24532.062578639998 2022-06-17,13:06:47.000,168,9575627,-515,0,1655455101,6285.987959429993,-1155.857900490002,24531.887900640002 2022-06-17,13:06:48.000,168,9575688,-475,0,1655455102,6286.062058839998,-1155.843802229996,24531.873926399996 2022-06-17,13:06:49.000,168,9575616,124,0,1655455036,6286.176576109996,-1155.80150745,24531.957771840003 2022-06-17,13:06:50.000,168,9575690,924,0,1655455037,6286.183312419998,-1155.8085565799993,24531.908862000004 2022-06-17,13:06:51.000,168,9575667,-795,0,1655455038,6286.324774929999,-1155.8156057099986,24531.96475896 2022-06-17,13:06:52.000,168,9575639,-35,0,1655455039,6286.432555889995,-1155.8367530999967,24531.93681048 2022-06-17,13:06:53.000,168,9575646,-795,0,1655455040,6286.567282089993,-1155.843802229996,24531.98572032 2022-06-17,13:06:54.000,168,9575747,-795,0,1655455041,6286.607699949993,-1155.8367530999967,24531.901874880008 2022-06-17,13:06:55.000,168,9575644,805,0,1655455042,6286.7693713899935,-1155.8649496200014,24531.880913520006 2022-06-17,13:06:56.000,168,9575565,-795,0,1655455043,6286.789580319994,-1155.822654839998,24531.838990800003 2022-06-17,13:06:57.000,168,9575584,-795,0,1655455044,6286.843470799999,-1155.7803600600018,24531.81802944 2022-06-17,13:06:58.000,168,9575604,1125,0,1655455045,6287.045560099992,-1155.7380652799984,24531.957771840003 2022-06-17,13:06:59.000,168,9575611,-795,0,1655455046,6287.079241649997,-1155.7169178900003,24532.027643040004 2022-06-17,13:07:00.000,168,9575622,-795,0,1655455047,6287.092714269995,-1155.6957705000023,24532.02065592001 2022-06-17,13:07:01.000,168,9575575,-795,0,1655455048,6287.112923199995,-1155.6675739799975,24532.069565760008 2022-06-17,13:07:02.000,168,9575718,-555,0,1655455049,6287.065769029992,-1155.6605248499982,24531.880913520006 2022-06-17,13:07:03.000,168,9575650,445,0,1655455050,6287.065769029992,-1155.6464265899995,24531.93681048 2022-06-17,13:07:04.000,168,9575667,-795,0,1655455051,6287.119659509997,-1155.6534757199988,24531.999694560007 2022-06-17,13:07:05.000,168,9575632,445,0,1655455052,6287.133132129995,-1155.63937746,24531.978733200005 2022-06-17,13:07:06.000,168,9575593,285,0,1655455053,6287.1263958199925,-1155.6323283300007,24532.006681680003 2022-06-17,13:07:07.000,168,9575595,-795,0,1655455054,6287.1802862999975,-1155.6534757199988,24531.957771840003 2022-06-17,13:07:08.000,168,9575653,-795,0,1655455055,6287.294803569996,-1155.63937746,24532.10450136 2022-06-17,13:07:09.000,168,9575626,-795,0,1655455056,6287.281330949998,-1155.63937746,24532.097514240006 2022-06-17,13:07:10.000,168,9575690,124,0,1655455057,6287.2745946399955,-1155.6323283300007,24532.076552880004 2022-06-17,13:07:11.000,168,9575615,-795,0,1655455058,6287.261122019998,-1155.63937746,24531.98572032 2022-06-17,13:07:12.000,168,9575595,-795,0,1655455059,6287.220704159998,-1155.6323283300007,24531.978733200005 2022-06-17,13:07:13.000,168,9575641,765,0,1655455060,6287.207231539993,-1155.63937746,24531.943797599997 2022-06-17,13:07:14.000,168,9575659,45,0,1655455061,6287.321748809998,-1155.6675739799975,24532.090527119995 2022-06-17,13:07:15.000,168,9575615,85,0,1655455062,6287.315012499996,-1155.6957705000023,24532.1534112 2022-06-17,13:07:16.000,168,9575643,-795,0,1655455063,6287.254385709995,-1155.7028196300016,24532.10450136 2022-06-17,13:07:17.000,168,9575617,-235,0,1655455064,6287.153341059995,-1155.7451144099978,24532.02065592001 2022-06-17,13:07:18.000,168,9575657,-795,0,1655455065,6287.106186889992,-1155.731016149999,24532.111488479997 2022-06-17,13:07:19.000,168,9575650,-795,0,1655455066,6287.072505339995,-1155.7803600600018,24532.041617279996 2022-06-17,13:07:20.000,168,9575595,-795,0,1655455067,6286.978196999997,-1155.7733109299952,24532.027643040004 2022-06-17,13:07:21.000,168,9575580,605,0,1655455068,6286.877152349996,-1155.7944583200006,24532.03463016 2022-06-17,13:07:22.000,168,9575534,-795,0,1655455069,6286.829998179994,-1155.8508513599954,24531.96475896 2022-06-17,13:07:23.000,168,9575617,-795,0,1655455070,6286.789580319994,-1155.8931461399989,24531.957771840003 2022-06-17,13:07:24.000,168,9575605,-795,0,1655455071,6286.776107699996,-1155.9424900500017,24532.0136688 2022-06-17,13:07:25.000,168,9575644,165,0,1655455072,6286.776107699996,-1155.9988830899965,24532.055591520002 2022-06-17,13:07:26.000,168,9575624,1245,0,1655455073,6286.762635079998,-1156.04117787,24532.02065592001 2022-06-17,13:07:27.000,168,9575613,-795,0,1655455074,6286.580754709998,-1156.0552761299987,24531.832003680007 2022-06-17,13:07:28.000,168,9575669,5,0,1655455075,6286.641381499998,-1156.083472649996,24531.908862000004 2022-06-17,13:07:29.000,168,9575619,605,0,1655455076,6286.728953529993,-1156.1046200400015,24531.978733200005 2022-06-17,13:07:30.000,168,9575590,-795,0,1655455077,6286.8232618699985,-1156.1398656899983,24532.03463016 2022-06-17,13:07:31.000,168,9575649,1165,0,1655455078,6286.870416039994,-1156.175111339995,24531.98572032 2022-06-17,13:07:32.000,168,9575605,-195,0,1655455079,6286.897361279996,-1156.175111339995,24532.006681680003 2022-06-17,13:07:33.000,168,9575620,-795,0,1655455080,6286.856943419996,-1156.1962587300004,24531.91584912 2022-06-17,13:07:34.000,168,9575659,285,0,1655455081,6286.937779139997,-1156.2033078599998,24532.006681680003 2022-06-17,13:07:35.000,168,9575619,725,0,1655455082,6286.9175702099965,-1156.1680622099957,24531.978733200005 2022-06-17,13:07:36.000,168,9575601,1045,0,1655455083,6286.937779139997,-1156.1821604700017,24531.957771840003 2022-06-17,13:07:37.000,168,9575668,-795,0,1655455084,6286.9175702099965,-1156.1610130799963,24531.811042320005 2022-06-17,13:07:38.000,168,9575594,-795,0,1655455085,6286.904097589999,-1156.1469148199976,24531.85296504001 2022-06-17,13:07:39.000,168,9575559,1125,0,1655455086,6286.978196999997,-1156.1398656899983,24531.922836239995 2022-06-17,13:07:40.000,168,9575586,-195,0,1655455087,6286.964724379999,-1156.1610130799963,24531.96475896 2022-06-17,13:07:41.000,168,9575622,-795,0,1655455088,6286.9175702099965,-1156.1680622099957,24531.887900640002 2022-06-17,13:07:42.000,168,9575702,-795,0,1655455089,6286.9175702099965,-1156.2103569899991,24531.84597792 2022-06-17,13:07:43.000,168,9575624,445,0,1655455090,6286.910833899994,-1156.245602639996,24531.85296504001 2022-06-17,13:07:44.000,168,9575624,-795,0,1655455091,6286.924306519999,-1156.2667500300013,24531.86693928 2022-06-17,13:07:45.000,168,9575628,885,0,1655455092,6286.9175702099965,-1156.301995679998,24531.929823360006 2022-06-17,13:07:46.000,168,9575573,-515,0,1655455093,6286.877152349996,-1156.301995679998,24531.832003680007 2022-06-17,13:07:47.000,168,9575518,-795,0,1655455094,6286.904097589999,-1156.3231430699961,24531.832003680007 2022-06-17,13:07:48.000,168,9575655,-795,0,1655455095,6286.931042829994,-1156.3090448099974,24531.96475896 2022-06-17,13:07:49.000,168,9575597,-795,0,1655455096,6286.964724379999,-1156.301995679998,24531.93681048 2022-06-17,13:07:50.000,168,9575645,-795,0,1655455097,6286.910833899994,-1156.2878974199994,24531.901874880008 2022-06-17,13:07:51.000,168,9575645,-795,0,1655455098,6286.762635079998,-1156.2667500300013,24531.776106719997 2022-06-17,13:07:52.000,168,9575662,-235,0,1655455099,6286.782844009998,-1156.2526517699953,24531.80405520001 2022-06-17,13:07:53.000,168,9575514,-795,0,1655455100,6286.708744599993,-1156.2385535099966,24531.80405520001 2022-06-17,13:07:54.000,168,9575545,-795,0,1655455101,6286.776107699996,-1156.2103569899991,24531.93681048 2022-06-17,13:07:55.000,168,9575573,-795,0,1655455102,6286.728953529993,-1156.2174061199985,24531.943797599997 2022-06-17,13:07:56.000,168,9575608,-795,0,1655455035,6286.722217219998,-1156.2385535099966,24531.999694560007 2022-06-17,13:07:57.000,168,9575619,-795,0,1655455036,6286.452764819995,-1156.2174061199985,24531.720209760002 2022-06-17,13:07:58.000,168,9575690,565,0,1655455037,6286.587491019993,-1156.2244552499978,24531.929823360006 2022-06-17,13:07:59.000,168,9575614,-795,0,1655455038,6286.499918989997,-1156.2385535099966,24531.91584912 2022-06-17,13:08:00.000,168,9575649,-795,0,1655455039,6286.446028509992,-1156.2244552499978,24531.943797599997 2022-06-17,13:08:01.000,168,9575654,-795,0,1655455040,6286.378665409997,-1156.2174061199985,24531.929823360006 2022-06-17,13:08:02.000,168,9575613,725,0,1655455041,6286.257411829996,-1156.2174061199985,24531.887900640002 2022-06-17,13:08:03.000,168,9575630,285,0,1655455042,6286.257411829996,-1156.245602639996,24531.86693928 2022-06-17,13:08:04.000,168,9575602,-795,0,1655455043,6286.257411829996,-1156.259700900002,24531.91584912 2022-06-17,13:08:05.000,168,9575629,-795,0,1655455044,6286.190048729994,-1156.2526517699953,24531.98572032 2022-06-17,13:08:06.000,168,9575602,-195,0,1655455045,6286.115949319996,-1156.2878974199994,24532.0136688 2022-06-17,13:08:07.000,168,9575609,645,0,1655455046,6285.987959429993,-1156.2878974199994,24531.832003680007 2022-06-17,13:08:08.000,168,9575646,-795,0,1655455047,6285.987959429993,-1156.3090448099974,24531.832003680007 2022-06-17,13:08:09.000,168,9575594,-795,0,1655455048,6286.068795149993,-1156.301995679998,24531.97174608001 2022-06-17,13:08:10.000,168,9575676,-274,0,1655455049,6286.102476699998,-1156.2949465499987,24531.97174608001 2022-06-17,13:08:11.000,168,9575612,5,0,1655455050,6286.068795149993,-1156.2878974199994,24531.97174608001 2022-06-17,13:08:12.000,168,9575630,605,0,1655455051,6286.062058839998,-1156.2878974199994,24531.978733200005 2022-06-17,13:08:13.000,168,9575558,-795,0,1655455052,6286.021640979998,-1156.2737991600006,24531.85296504001 2022-06-17,13:08:14.000,168,9575637,-795,0,1655455053,6286.041849909998,-1156.2385535099966,24531.93681048 2022-06-17,13:08:15.000,168,9575627,-195,0,1655455054,6286.041849909998,-1156.245602639996,24531.887900640002 2022-06-17,13:08:16.000,168,9575587,525,0,1655455055,6286.021640979998,-1156.2385535099966,24531.825016559997 2022-06-17,13:08:17.000,168,9575608,-235,0,1655455056,6286.008168359993,-1156.2949465499987,24531.81802944 2022-06-17,13:08:18.000,168,9575609,-795,0,1655455057,6286.041849909998,-1156.28084829,24531.838990800003 2022-06-17,13:08:19.000,168,9575661,-395,0,1655455058,6286.176576109996,-1156.28084829,24531.957771840003 2022-06-17,13:08:20.000,168,9575649,445,0,1655455059,6286.176576109996,-1156.301995679998,24531.96475896 2022-06-17,13:08:21.000,168,9575552,-795,0,1655455060,6286.156367179996,-1156.245602639996,24531.97174608001 2022-06-17,13:08:22.000,168,9575618,-795,0,1655455061,6286.115949319996,-1156.2315043799972,24531.825016559997 2022-06-17,13:08:23.000,168,9575669,404,0,1655455062,6286.129421939993,-1156.2244552499978,24531.86693928 2022-06-17,13:08:24.000,168,9575596,-795,0,1655455063,6286.163103489998,-1156.2033078599998,24531.86693928 2022-06-17,13:08:25.000,168,9575576,-795,0,1655455064,6286.190048729994,-1156.1257674299995,24531.859952160004 2022-06-17,13:08:26.000,168,9575623,-795,0,1655455065,6286.102476699998,-1156.132816559999,24531.811042320005 2022-06-17,13:08:27.000,168,9575598,-795,0,1655455066,6286.129421939993,-1156.097570910002,24531.80405520001 2022-06-17,13:08:28.000,168,9575628,-795,0,1655455067,6286.102476699998,-1156.0764235199968,24531.86693928 2022-06-17,13:08:29.000,168,9575628,-795,0,1655455068,6286.183312419998,-1156.0482269999993,24531.950784720008 2022-06-17,13:08:30.000,168,9575632,-515,0,1655455069,6286.142894559998,-1156.0129813499952,24531.908862000004 2022-06-17,13:08:31.000,168,9575657,-795,0,1655455070,6286.102476699998,-1155.9777356999984,24531.894887759998 2022-06-17,13:08:32.000,168,9575600,-555,0,1655455071,6286.035113599995,-1155.9636374399997,24531.79706808 2022-06-17,13:08:33.000,168,9575654,-795,0,1655455072,6286.0553225299955,-1155.9565883100004,24531.776106719997 2022-06-17,13:08:34.000,168,9575617,-795,0,1655455073,6286.156367179996,-1155.8931461399989,24531.908862000004 2022-06-17,13:08:35.000,168,9575580,-795,0,1655455074,6286.1698397999935,-1155.8649496200014,24531.999694560007 2022-06-17,13:08:36.000,168,9575531,605,0,1655455075,6286.156367179996,-1155.8367530999967,24531.978733200005 2022-06-17,13:08:37.000,168,9575592,-795,0,1655455076,6286.082267769998,-1155.822654839998,24531.859952160004 2022-06-17,13:08:38.000,168,9575710,445,0,1655455077,6286.136158249996,-1155.80150745,24531.887900640002 2022-06-17,13:08:39.000,168,9575618,-795,0,1655455078,6286.075531459996,-1155.8085565799993,24531.873926399996 2022-06-17,13:08:40.000,168,9575662,805,0,1655455079,6286.115949319996,-1155.822654839998,24531.894887759998 2022-06-17,13:08:41.000,168,9575638,965,0,1655455080,6286.021640979998,-1155.8367530999967,24531.783093840007 2022-06-17,13:08:42.000,168,9575608,325,0,1655455081,6286.075531459996,-1155.8297039699974,24531.783093840007 2022-06-17,13:08:43.000,168,9575613,-195,0,1655455082,6286.1698397999935,-1155.7874091900012,24531.929823360006 2022-06-17,13:08:44.000,168,9575580,205,0,1655455083,6286.142894559998,-1155.7662617999958,24531.929823360006 2022-06-17,13:08:45.000,168,9575648,-795,0,1655455084,6286.142894559998,-1155.7592126699965,24531.91584912 2022-06-17,13:08:46.000,168,9575679,1165,0,1655455085,6286.008168359993,-1155.7662617999958,24531.790080960003 2022-06-17,13:08:47.000,168,9575631,285,0,1655455086,6285.9610141899975,-1155.80150745,24531.80405520001 2022-06-17,13:08:48.000,168,9575568,-795,0,1655455087,6285.981223119998,-1155.8156057099986,24531.838990800003 2022-06-17,13:08:49.000,168,9575545,-795,0,1655455088,6285.907123709992,-1155.8367530999967,24531.873926399996 2022-06-17,13:08:50.000,168,9575597,-354,0,1655455089,6285.934068949995,-1155.8649496200014,24531.943797599997 2022-06-17,13:08:51.000,168,9575564,-795,0,1655455090,6285.934068949995,-1155.8719987500008,24531.922836239995 2022-06-17,13:08:52.000,168,9575605,-795,0,1655455091,6285.947541569993,-1155.9213426599963,24531.894887759998 2022-06-17,13:08:53.000,168,9575626,-795,0,1655455092,6285.934068949995,-1155.914293529997,24531.922836239995 2022-06-17,13:08:54.000,168,9575612,-795,0,1655455093,6285.873442159995,-1155.9354409200023,24531.84597792 2022-06-17,13:08:55.000,168,9575656,-315,0,1655455094,6285.9273326399925,-1155.9283917899957,24531.84597792 2022-06-17,13:08:56.000,168,9575585,805,0,1655455095,6285.940805259997,-1155.9636374399997,24531.825016559997 2022-06-17,13:08:57.000,168,9575562,-795,0,1655455096,6285.940805259997,-1155.9283917899957,24531.859952160004 2022-06-17,13:08:58.000,168,9575668,-795,0,1655455097,6285.833024299995,-1155.9354409200023,24531.7691196 2022-06-17,13:08:59.000,168,9575532,-274,0,1655455098,6285.947541569993,-1155.9072443999976,24531.7691196 2022-06-17,13:09:00.000,168,9575642,1245,0,1655455099,6286.068795149993,-1155.9072443999976,24531.901874880008 2022-06-17,13:09:01.000,168,9575689,-795,0,1655455100,6286.095740389996,-1155.8860970099995,24531.950784720008 2022-06-17,13:09:02.000,168,9575653,285,0,1655455101,6285.967750499993,-1155.9001952699982,24531.790080960003 2022-06-17,13:09:03.000,168,9575641,924,0,1655455102,6286.075531459996,-1155.949539180001,24531.901874880008 2022-06-17,13:09:04.000,168,9575649,-195,0,1655455036,6286.035113599995,-1155.9565883100004,24531.783093840007 2022-06-17,13:09:05.000,168,9575570,-795,0,1655455037,6286.048586219993,-1155.9424900500017,24531.7691196 2022-06-17,13:09:06.000,168,9575529,-795,0,1655455038,6286.156367179996,-1155.914293529997,24531.838990800003 2022-06-17,13:09:07.000,168,9575608,-795,0,1655455039,6286.190048729994,-1155.9354409200023,24531.84597792 2022-06-17,13:09:08.000,168,9575576,-795,0,1655455040,6286.216993969996,-1155.8860970099995,24531.98572032 2022-06-17,13:09:09.000,168,9575613,-595,0,1655455041,6286.2035213499985,-1155.9283917899957,24531.93681048 2022-06-17,13:09:10.000,168,9575627,-795,0,1655455042,6286.183312419998,-1155.9354409200023,24531.957771840003 2022-06-17,13:09:11.000,168,9575686,-795,0,1655455043,6286.129421939993,-1155.9847848299978,24531.922836239995 2022-06-17,13:09:12.000,168,9575588,-795,0,1655455044,6286.095740389996,-1156.04117787,24531.832003680007 2022-06-17,13:09:13.000,168,9575645,685,0,1655455045,6286.062058839998,-1156.062325259998,24531.825016559997 2022-06-17,13:09:14.000,168,9575638,-354,0,1655455046,6286.210257659994,-1156.1187183000002,24531.992707439997 2022-06-17,13:09:15.000,168,9575651,525,0,1655455047,6286.223730279999,-1156.1680622099957,24532.03463016 2022-06-17,13:09:16.000,168,9575618,285,0,1655455048,6286.163103489998,-1156.2174061199985,24532.006681680003 2022-06-17,13:09:17.000,168,9575598,-795,0,1655455049,6286.156367179996,-1156.2878974199994,24531.922836239995 2022-06-17,13:09:18.000,168,9575580,-795,0,1655455050,6286.216993969996,-1156.301995679998,24532.02065592001 2022-06-17,13:09:19.000,168,9575553,5,0,1655455051,6286.196785039996,-1156.3301921999955,24532.027643040004 2022-06-17,13:09:20.000,168,9575594,-795,0,1655455052,6286.163103489998,-1156.3654378499996,24532.0136688 2022-06-17,13:09:21.000,168,9575628,-795,0,1655455053,6286.176576109996,-1156.3795361099983,24532.041617279996 2022-06-17,13:09:22.000,168,9575614,685,0,1655455054,6286.082267769998,-1156.4006834999964,24531.992707439997 2022-06-17,13:09:23.000,168,9575609,645,0,1655455055,6286.082267769998,-1156.4218308900017,24532.0136688 2022-06-17,13:09:24.000,168,9575616,-795,0,1655455056,6286.183312419998,-1156.4570765399985,24532.069565760008 2022-06-17,13:09:25.000,168,9575574,445,0,1655455057,6286.156367179996,-1156.4711747999972,24532.1534112 2022-06-17,13:09:26.000,168,9575623,445,0,1655455058,6286.109213009993,-1156.5064204500013,24532.08354 2022-06-17,13:09:27.000,168,9575653,-235,0,1655455059,6286.001432049998,-1156.52051871,24531.922836239995 2022-06-17,13:09:28.000,168,9575630,-795,0,1655455060,6286.014904669995,-1156.5275678399994,24531.978733200005 2022-06-17,13:09:29.000,168,9575658,-795,0,1655455061,6286.068795149993,-1156.5487152299975,24532.055591520002 2022-06-17,13:09:30.000,168,9575636,-795,0,1655455062,6286.136158249996,-1156.5698626199955,24532.076552880004 2022-06-17,13:09:31.000,168,9575578,165,0,1655455063,6286.190048729994,-1156.6051082699996,24532.118475600008 2022-06-17,13:09:32.000,168,9575576,485,0,1655455064,6286.196785039996,-1156.6051082699996,24532.097514240006 2022-06-17,13:09:33.000,168,9575669,-795,0,1655455065,6286.142894559998,-1156.5980591400003,24531.98572032 2022-06-17,13:09:34.000,168,9575634,-795,0,1655455066,6286.176576109996,-1156.5839608800015,24532.090527119995 2022-06-17,13:09:35.000,168,9575621,-795,0,1655455067,6286.183312419998,-1156.591010010001,24532.03463016 2022-06-17,13:09:36.000,168,9575622,-795,0,1655455068,6286.2035213499985,-1156.5769117500022,24532.0136688 2022-06-17,13:09:37.000,168,9575609,-795,0,1655455069,6286.136158249996,-1156.5839608800015,24531.950784720008 2022-06-17,13:09:38.000,168,9575625,-555,0,1655455070,6286.149630869993,-1156.5769117500022,24531.98572032 2022-06-17,13:09:39.000,168,9575530,-795,0,1655455071,6286.190048729994,-1156.5769117500022,24532.097514240006 2022-06-17,13:09:40.000,168,9575643,605,0,1655455072,6286.1698397999935,-1156.591010010001,24532.118475600008 2022-06-17,13:09:41.000,168,9575562,-795,0,1655455073,6286.149630869993,-1156.6262556599977,24532.10450136 2022-06-17,13:09:42.000,168,9575656,-795,0,1655455074,6286.0553225299955,-1156.6192065299983,24531.950784720008 2022-06-17,13:09:43.000,168,9575630,-795,0,1655455075,6286.089004079993,-1156.6192065299983,24532.006681680003 2022-06-17,13:09:44.000,168,9575651,605,0,1655455076,6286.068795149993,-1156.6051082699996,24532.069565760008 2022-06-17,13:09:45.000,168,9575593,-434,0,1655455077,6286.115949319996,-1156.5769117500022,24532.118475600008 2022-06-17,13:09:46.000,168,9575600,-795,0,1655455078,6286.001432049998,-1156.5346169699988,24531.96475896 2022-06-17,13:09:47.000,168,9575607,-715,0,1655455079,6286.062058839998,-1156.4641256699979,24532.062578639998 2022-06-17,13:09:48.000,168,9575574,645,0,1655455080,6286.109213009993,-1156.3865852399977,24532.10450136 2022-06-17,13:09:49.000,168,9575632,-395,0,1655455081,6286.129421939993,-1156.3160939399968,24532.146424080005 2022-06-17,13:09:50.000,168,9575633,-795,0,1655455082,6286.102476699998,-1156.2244552499978,24532.118475600008 2022-06-17,13:09:51.000,168,9575576,-795,0,1655455083,6286.149630869993,-1156.1610130799963,24532.090527119995 2022-06-17,13:09:52.000,168,9575587,-795,0,1655455084,6286.089004079993,-1156.0764235199968,24531.96475896 2022-06-17,13:09:53.000,168,9575575,-795,0,1655455085,6286.095740389996,-1155.9988830899965,24531.96475896 2022-06-17,13:09:54.000,168,9575586,805,0,1655455086,6286.257411829996,-1155.9001952699982,24532.118475600008 2022-06-17,13:09:55.000,168,9575672,525,0,1655455087,6286.3180386199965,-1155.8156057099986,24532.111488479997 2022-06-17,13:09:56.000,168,9575634,965,0,1655455088,6286.344983859999,-1155.731016149999,24532.18135968 2022-06-17,13:09:57.000,168,9575598,-795,0,1655455089,6286.358456479997,-1155.6464265899995,24532.041617279996 2022-06-17,13:09:58.000,168,9575710,-795,0,1655455090,6286.452764819995,-1155.604131809996,24532.146424080005 2022-06-17,13:09:59.000,168,9575541,-795,0,1655455091,6286.4123469599945,-1155.5618370299999,24532.048604400006 2022-06-17,13:10:00.000,168,9575569,-795,0,1655455092,6286.425819579992,-1155.5547879000005,24532.097514240006 2022-06-17,13:10:01.000,168,9575611,404,0,1655455093,6286.466237439992,-1155.5477387700012,24532.090527119995 2022-06-17,13:10:02.000,168,9575649,-515,0,1655455094,6286.4123469599945,-1155.5688861599992,24532.027643040004 2022-06-17,13:10:03.000,168,9575611,-795,0,1655455095,6286.452764819995,-1155.5900335499973,24532.03463016 2022-06-17,13:10:04.000,168,9575678,-795,0,1655455096,6286.486446369992,-1155.604131809996,24532.174372560003 2022-06-17,13:10:05.000,168,9575657,-795,0,1655455097,6286.331511239994,-1155.6111809399954,24532.10450136 2022-06-17,13:10:06.000,168,9575648,685,0,1655455098,6286.338247549997,-1155.6464265899995,24532.055591520002 2022-06-17,13:10:07.000,168,9575614,685,0,1655455099,6286.284357069999,-1155.674623109997,24532.027643040004 2022-06-17,13:10:08.000,168,9575644,-795,0,1655455100,6286.297829689996,-1155.7380652799984,24532.048604400006 2022-06-17,13:10:09.000,168,9575661,-114,0,1655455101,6286.3180386199965,-1155.7169178900003,24532.13943696001 2022-06-17,13:10:10.000,168,9575587,-315,0,1655455102,6286.338247549997,-1155.7521635399971,24532.195333920004 2022-06-17,13:10:11.000,168,9575596,605,0,1655455036,6286.237202899996,-1155.7592126699965,24532.1534112 2022-06-17,13:10:12.000,168,9575648,165,0,1655455037,6286.223730279999,-1155.8085565799993,24532.160398319997 2022-06-17,13:10:13.000,168,9575678,-795,0,1655455038,6286.324774929999,-1155.8297039699974,24532.118475600008 2022-06-17,13:10:14.000,168,9575703,-795,0,1655455039,6286.358456479997,-1155.8367530999967,24532.174372560003 2022-06-17,13:10:15.000,168,9575621,-795,0,1655455040,6286.365192789999,-1155.8860970099995,24532.230269519998 2022-06-17,13:10:16.000,168,9575629,-795,0,1655455041,6286.452764819995,-1155.9001952699982,24532.216295280006 2022-06-17,13:10:17.000,168,9575570,485,0,1655455042,6286.479710059997,-1155.949539180001,24532.10450136 2022-06-17,13:10:18.000,168,9575666,-795,0,1655455043,6286.607699949993,-1155.9847848299978,24532.174372560003 2022-06-17,13:10:19.000,168,9575601,525,0,1655455044,6286.782844009998,-1156.0059322199959,24532.27219224 2022-06-17,13:10:20.000,168,9575576,-795,0,1655455045,6286.883888659999,-1156.0200304800019,24532.286166480008 2022-06-17,13:10:21.000,168,9575616,85,0,1655455046,6287.011878549994,-1156.0200304800019,24532.32110208 2022-06-17,13:10:22.000,168,9575657,525,0,1655455047,6287.052296409995,-1156.0341287400006,24532.146424080005 2022-06-17,13:10:23.000,168,9575668,445,0,1655455048,6287.166813679993,-1156.0482269999993,24532.216295280006 2022-06-17,13:10:24.000,168,9575590,-795,0,1655455049,6287.254385709995,-1156.0764235199968,24532.25123088 2022-06-17,13:10:25.000,168,9575607,325,0,1655455050,6287.315012499996,-1156.0482269999993,24532.30712784001 2022-06-17,13:10:26.000,168,9575625,525,0,1655455051,6287.402584529998,-1156.0482269999993,24532.34905056 2022-06-17,13:10:27.000,168,9575657,5,0,1655455052,6287.395848219996,-1156.0764235199968,24532.335076320007 2022-06-17,13:10:28.000,168,9575587,-795,0,1655455053,6287.456475009996,-1156.0905217799955,24532.432896000006 2022-06-17,13:10:29.000,168,9575576,-795,0,1655455054,6287.503629179999,-1156.1257674299995,24532.383986160006 2022-06-17,13:10:30.000,168,9575639,45,0,1655455055,6287.557519659997,-1156.1610130799963,24532.41892176 2022-06-17,13:10:31.000,168,9575634,-795,0,1655455056,6287.557519659997,-1156.2103569899991,24532.446870239997 2022-06-17,13:10:32.000,168,9575544,-795,0,1655455057,6287.469947629994,-1156.2315043799972,24532.34905056 2022-06-17,13:10:33.000,168,9575647,445,0,1655455058,6287.503629179999,-1156.2526517699953,24532.390973280002 2022-06-17,13:10:34.000,168,9575609,-35,0,1655455059,6287.577728589997,-1156.2878974199994,24532.551677040006 2022-06-17,13:10:35.000,168,9575620,-795,0,1655455060,6287.483420249999,-1156.3231430699961,24532.628535360003 2022-06-17,13:10:36.000,168,9575667,-795,0,1655455061,6287.429529769994,-1156.3654378499996,24532.558664160002 2022-06-17,13:10:37.000,168,9575616,-795,0,1655455062,6287.227440469993,-1156.372486979999,24532.460844480003 2022-06-17,13:10:38.000,168,9575689,-515,0,1655455063,6287.052296409995,-1156.4359291500004,24532.41892176 2022-06-17,13:10:39.000,168,9575688,365,0,1655455064,6287.011878549994,-1156.5275678399994,24532.509754320003 2022-06-17,13:10:40.000,168,9575550,1085,0,1655455065,6286.910833899994,-1156.591010010001,24532.572638400008 2022-06-17,13:10:41.000,168,9575593,-795,0,1655455066,6286.843470799999,-1156.6685504400011,24532.58661264 2022-06-17,13:10:42.000,168,9575698,-795,0,1655455067,6286.708744599993,-1156.7108452199973,24532.52372856001 2022-06-17,13:10:43.000,168,9575640,-795,0,1655455068,6286.654854119995,-1156.8095330399956,24532.530715680005 2022-06-17,13:10:44.000,168,9575696,885,0,1655455069,6286.634645189995,-1156.872975209997,24532.607574 2022-06-17,13:10:45.000,168,9575612,-795,0,1655455070,6286.5605457799975,-1156.872975209997,24532.628535360003 2022-06-17,13:10:46.000,168,9575642,-675,0,1655455071,6286.425819579992,-1156.9152699900005,24532.649496720005 2022-06-17,13:10:47.000,168,9575633,965,0,1655455072,6286.291093379994,-1156.9716630299954,24532.453857360008 2022-06-17,13:10:48.000,168,9575645,-795,0,1655455073,6286.230466589994,-1156.9928104200008,24532.495780079997 2022-06-17,13:10:49.000,168,9575567,-795,0,1655455074,6286.223730279999,-1157.0069086799995,24532.558664160002 2022-06-17,13:10:50.000,168,9575721,525,0,1655455075,6286.230466589994,-1157.0562525900023,24532.628535360003 2022-06-17,13:10:51.000,168,9575654,-795,0,1655455076,6286.149630869993,-1157.1196947599965,24532.65648384 2022-06-17,13:10:52.000,168,9575660,-795,0,1655455077,6286.183312419998,-1157.1267438899959,24532.572638400008 2022-06-17,13:10:53.000,168,9575651,-795,0,1655455078,6286.0553225299955,-1157.1690386699993,24532.558664160002 2022-06-17,13:10:54.000,168,9575680,-795,0,1655455079,6286.041849909998,-1157.16198954,24532.58661264 2022-06-17,13:10:55.000,168,9575610,-595,0,1655455080,6286.089004079993,-1157.1760877999986,24532.51674144 2022-06-17,13:10:56.000,168,9575581,-795,0,1655455081,6286.129421939993,-1157.1408421500018,24532.502767200007 2022-06-17,13:10:57.000,168,9575642,-795,0,1655455082,6286.095740389996,-1157.1337930199952,24532.397960399998 2022-06-17,13:10:58.000,168,9575644,485,0,1655455083,6286.122685629998,-1157.1055964999978,24532.446870239997 2022-06-17,13:10:59.000,168,9575617,-795,0,1655455084,6286.216993969996,-1157.0562525900023,24532.593599759995 2022-06-17,13:11:00.000,168,9575586,-795,0,1655455085,6286.230466589994,-1157.0139578099988,24532.51674144 2022-06-17,13:11:01.000,168,9575599,765,0,1655455086,6286.237202899996,-1157.0633017200016,24532.509754320003 2022-06-17,13:11:02.000,168,9575606,-795,0,1655455087,6286.136158249996,-1157.0280560699975,24532.35603768001 2022-06-17,13:11:03.000,168,9575598,-795,0,1655455088,6286.230466589994,-1156.99985955,24532.411934640004 2022-06-17,13:11:04.000,168,9575593,165,0,1655455089,6286.311302309994,-1157.035105199997,24532.446870239997 2022-06-17,13:11:05.000,168,9575590,-155,0,1655455090,6286.385401719999,-1157.0210069399982,24532.397960399998 2022-06-17,13:11:06.000,168,9575617,765,0,1655455091,6286.425819579992,-1157.0139578099988,24532.363024800004 2022-06-17,13:11:07.000,168,9575629,-795,0,1655455092,6286.5268642299925,-1157.0280560699975,24532.342063440003 2022-06-17,13:11:08.000,168,9575687,-595,0,1655455093,6286.6750630499955,-1156.978712160002,24532.446870239997 2022-06-17,13:11:09.000,168,9575652,-315,0,1655455094,6286.742426149998,-1156.9716630299954,24532.4678316 2022-06-17,13:11:10.000,168,9575604,485,0,1655455095,6286.735689839996,-1156.9293682499992,24532.397960399998 2022-06-17,13:11:11.000,168,9575665,605,0,1655455096,6286.803052939998,-1156.8870734699958,24532.404947520008 2022-06-17,13:11:12.000,168,9575619,885,0,1655455097,6286.681799359998,-1156.851827819999,24532.244243760004 2022-06-17,13:11:13.000,168,9575663,845,0,1655455098,6286.6750630499955,-1156.830680430001,24532.20232104 2022-06-17,13:11:14.000,168,9575627,-795,0,1655455099,6286.8232618699985,-1156.7813365199981,24532.432896000006 2022-06-17,13:11:15.000,168,9575645,365,0,1655455100,6286.796316629996,-1156.76018913,24532.47481872001 2022-06-17,13:11:16.000,168,9575593,885,0,1655455101,6286.735689839996,-1156.7531400000007,24532.481805840005 2022-06-17,13:11:17.000,168,9575638,-795,0,1655455102,6286.574018399995,-1156.7460908700014,24532.314114960005 2022-06-17,13:11:18.000,168,9575688,-795,0,1655455036,6286.479710059997,-1156.7954347799969,24532.37001192 2022-06-17,13:11:19.000,168,9575610,-795,0,1655455037,6286.540336849997,-1156.7883856499975,24532.41892176 2022-06-17,13:11:20.000,168,9575543,485,0,1655455038,6286.499918989997,-1156.8095330399956,24532.43988312 2022-06-17,13:11:21.000,168,9575651,805,0,1655455039,6286.405610649999,-1156.8024839099962,24532.446870239997 2022-06-17,13:11:22.000,168,9575644,-795,0,1655455040,6286.264148139999,-1156.8095330399956,24532.432896000006 2022-06-17,13:11:23.000,168,9575626,-795,0,1655455041,6286.230466589994,-1156.8165821700022,24532.404947520008 2022-06-17,13:11:24.000,168,9575614,-795,0,1655455042,6286.2035213499985,-1156.8236313000016,24532.51674144 2022-06-17,13:11:25.000,168,9575623,-795,0,1655455043,6286.122685629998,-1156.8377295600003,24532.551677040006 2022-06-17,13:11:26.000,168,9575663,-595,0,1655455044,6286.001432049998,-1156.8377295600003,24532.48879296 2022-06-17,13:11:27.000,168,9575646,-795,0,1655455045,6285.819551679997,-1156.8377295600003,24532.328089199997 2022-06-17,13:11:28.000,168,9575627,-795,0,1655455046,6285.7185070299965,-1156.8800243399965,24532.383986160006 2022-06-17,13:11:29.000,168,9575610,-515,0,1655455047,6285.684825479999,-1156.9364173799986,24532.41892176 2022-06-17,13:11:30.000,168,9575674,-795,0,1655455048,6285.624198689999,-1156.964613899996,24532.565651279998 2022-06-17,13:11:31.000,168,9575614,245,0,1655455049,6285.449054629993,-1157.0562525900023,24532.460844480003 2022-06-17,13:11:32.000,168,9575686,-795,0,1655455050,6285.428845699993,-1157.070350850001,24532.52372856001 2022-06-17,13:11:33.000,168,9575582,-795,0,1655455051,6285.193074849994,-1157.1126456299971,24532.43988312 2022-06-17,13:11:34.000,168,9575635,-675,0,1655455052,6285.0987665099965,-1157.1196947599965,24532.43988312 2022-06-17,13:11:35.000,168,9575579,-675,0,1655455053,6284.9505676899935,-1157.183136929998,24532.383986160006 2022-06-17,13:11:36.000,168,9575613,-675,0,1655455054,6284.788896249993,-1157.1901860599974,24532.404947520008 2022-06-17,13:11:37.000,168,9575585,1005,0,1655455055,6284.519443849997,-1157.2677264899976,24532.25123088 2022-06-17,13:11:38.000,168,9575557,-795,0,1655455056,6284.465553369999,-1157.2536282299989,24532.383986160006 2022-06-17,13:11:39.000,168,9575599,-795,0,1655455057,6284.438608129996,-1157.3170704000004,24532.425908879995 2022-06-17,13:11:40.000,168,9575643,965,0,1655455058,6284.276936689996,-1157.3452669199978,24532.453857360008 2022-06-17,13:11:41.000,168,9575584,-795,0,1655455059,6284.189364659993,-1157.40165996,24532.404947520008 2022-06-17,13:11:42.000,168,9575644,805,0,1655455060,6284.034429529995,-1157.4298564799974,24532.230269519998 2022-06-17,13:11:43.000,168,9575649,-795,0,1655455061,6283.987275359992,-1157.4369056099968,24532.237256640008 2022-06-17,13:11:44.000,168,9575588,-795,0,1655455062,6283.899703329997,-1157.4439547399961,24532.20232104 2022-06-17,13:11:45.000,168,9575609,-795,0,1655455063,6283.839076539996,-1157.4298564799974,24532.230269519998 2022-06-17,13:11:46.000,168,9575577,645,0,1655455064,6283.7515045099935,-1157.4087090899993,24532.076552880004 2022-06-17,13:11:47.000,168,9575628,-795,0,1655455065,6283.663932479998,-1157.3805125700019,24532.048604400006 2022-06-17,13:11:48.000,168,9575589,5,0,1655455066,6283.717822959996,-1157.3382177899985,24532.195333920004 2022-06-17,13:11:49.000,168,9575638,-235,0,1655455067,6283.704350339998,-1157.3029721400017,24532.111488479997 2022-06-17,13:11:50.000,168,9575623,-795,0,1655455068,6283.6369872399955,-1157.3241195299997,24532.10450136 2022-06-17,13:11:51.000,168,9575657,-795,0,1655455069,6283.576360449995,-1157.274775619997,24532.041617279996 2022-06-17,13:11:52.000,168,9575611,-795,0,1655455070,6283.4887884199925,-1157.2677264899976,24531.86693928 2022-06-17,13:11:53.000,168,9575642,485,0,1655455071,6283.4887884199925,-1157.2324808400008,24531.832003680007 2022-06-17,13:11:54.000,168,9575573,325,0,1655455072,6283.569624139993,-1157.2465790999995,24531.978733200005 2022-06-17,13:11:55.000,168,9575602,-795,0,1655455073,6283.596569379995,-1157.274775619997,24531.957771840003 2022-06-17,13:11:56.000,168,9575610,445,0,1655455074,6283.556151519995,-1157.2888738799957,24531.929823360006 2022-06-17,13:11:57.000,168,9575597,-795,0,1655455075,6283.535942589995,-1157.2959230100023,24531.79706808 2022-06-17,13:11:58.000,168,9575603,-795,0,1655455076,6283.556151519995,-1157.2677264899976,24531.84597792 2022-06-17,13:11:59.000,168,9575640,-795,0,1655455077,6283.535942589995,-1157.274775619997,24531.74815824 2022-06-17,13:12:00.000,168,9575611,765,0,1655455078,6283.569624139993,-1157.274775619997,24531.741171120004 2022-06-17,13:12:01.000,168,9575585,-795,0,1655455079,6283.576360449995,-1157.2395299700001,24531.713222640006 2022-06-17,13:12:02.000,168,9575623,-354,0,1655455080,6283.596569379995,-1157.2395299700001,24531.664312800007 2022-06-17,13:12:03.000,168,9575596,-395,0,1655455081,6283.657196169996,-1157.2395299700001,24531.608415839997 2022-06-17,13:12:04.000,168,9575591,765,0,1655455082,6283.771713439994,-1157.2959230100023,24531.67828704 2022-06-17,13:12:05.000,168,9575576,-515,0,1655455083,6283.771713439994,-1157.2677264899976,24531.671299920003 2022-06-17,13:12:06.000,168,9575666,-795,0,1655455084,6283.744768199998,-1157.2465790999995,24531.594441600006 2022-06-17,13:12:07.000,168,9575620,645,0,1655455085,6283.623514619998,-1157.2465790999995,24531.48264768 2022-06-17,13:12:08.000,168,9575580,565,0,1655455086,6283.603305689998,-1157.2324808400008,24531.475660560005 2022-06-17,13:12:09.000,168,9575670,-235,0,1655455087,6283.623514619998,-1157.2606773599982,24531.573480240004 2022-06-17,13:12:10.000,168,9575627,-795,0,1655455088,6283.603305689998,-1157.2818247499963,24531.622390080003 2022-06-17,13:12:11.000,168,9575608,885,0,1655455089,6283.569624139993,-1157.3029721400017,24531.573480240004 2022-06-17,13:12:12.000,168,9575669,1125,0,1655455090,6283.5224699699975,-1157.310021270001,24531.559505999998 2022-06-17,13:12:13.000,168,9575595,-795,0,1655455091,6283.414689009995,-1157.331168659999,24531.46867344001 2022-06-17,13:12:14.000,168,9575625,-795,0,1655455092,6283.354062219994,-1157.310021270001,24531.51059616 2022-06-17,13:12:15.000,168,9575601,45,0,1655455093,6283.2799628099965,-1157.310021270001,24531.503609040003 2022-06-17,13:12:16.000,168,9575611,-795,0,1655455094,6283.205863399999,-1157.2888738799957,24531.538544639996 2022-06-17,13:12:17.000,168,9575646,565,0,1655455095,6283.044191959998,-1157.2818247499963,24531.447712080007 2022-06-17,13:12:18.000,168,9575607,-795,0,1655455096,6283.003774099998,-1157.2536282299989,24531.384828000002 2022-06-17,13:12:19.000,168,9575619,-795,0,1655455097,6282.9229383799975,-1157.2254317100014,24531.426750720006 2022-06-17,13:12:20.000,168,9575627,-795,0,1655455098,6282.997037789995,-1157.1972351899967,24531.53155752 2022-06-17,13:12:21.000,168,9575605,-795,0,1655455099,6282.970092549993,-1157.1901860599974,24531.454699200003 2022-06-17,13:12:22.000,168,9575654,-795,0,1655455100,6282.842102659997,-1157.1408421500018,24531.377840880006 2022-06-17,13:12:23.000,168,9575616,-795,0,1655455101,6282.808421109992,-1157.1126456299971,24531.34989240001 2022-06-17,13:12:24.000,168,9575624,-795,0,1655455102,6282.747794319999,-1157.0985473699984,24531.34290528 2022-06-17,13:12:25.000,168,9575583,-515,0,1655455036,6282.586122879999,-1157.091498239999,24531.259059840006 2022-06-17,13:12:26.000,168,9575686,725,0,1655455037,6282.606331809999,-1157.091498239999,24531.273034079997 2022-06-17,13:12:27.000,168,9575630,1085,0,1655455038,6282.666958599999,-1157.070350850001,24531.287008320003 2022-06-17,13:12:28.000,168,9575596,-795,0,1655455039,6282.714112769994,-1157.0562525900023,24531.34989240001 2022-06-17,13:12:29.000,168,9575612,-795,0,1655455040,6282.687167529999,-1157.035105199997,24531.3149568 2022-06-17,13:12:30.000,168,9575653,-795,0,1655455041,6282.626540739999,-1156.99985955,24531.307969680005 2022-06-17,13:12:31.000,168,9575627,605,0,1655455042,6282.572650259994,-1156.9716630299954,24531.252072719995 2022-06-17,13:12:32.000,168,9575654,-795,0,1655455043,6282.518759779996,-1156.9293682499992,24531.140278800005 2022-06-17,13:12:33.000,168,9575594,-795,0,1655455044,6282.491814539993,-1156.9223191199999,24531.091368960006 2022-06-17,13:12:34.000,168,9575634,-795,0,1655455045,6282.545705019998,-1156.9293682499992,24531.203162879996 2022-06-17,13:12:35.000,168,9575589,-795,0,1655455046,6282.518759779996,-1156.9505156399973,24531.224124239998 2022-06-17,13:12:36.000,168,9575603,-795,0,1655455047,6282.512023469993,-1156.9928104200008,24531.203162879996 2022-06-17,13:12:37.000,168,9575657,-795,0,1655455048,6282.458132989996,-1157.0280560699975,24531.105343199997 2022-06-17,13:12:38.000,168,9575670,404,0,1655455049,6282.518759779996,-1157.0844491099997,24531.112330320007 2022-06-17,13:12:39.000,168,9575557,445,0,1655455050,6282.464869299998,-1157.1337930199952,24531.049446240002 2022-06-17,13:12:40.000,168,9575624,-795,0,1655455051,6282.491814539993,-1157.1690386699993,24531.063420480008 2022-06-17,13:12:41.000,168,9575596,-795,0,1655455052,6282.505287159998,-1157.1901860599974,24531.00752352 2022-06-17,13:12:42.000,168,9575587,-795,0,1655455053,6282.505287159998,-1157.2465790999995,24530.972587920005 2022-06-17,13:12:43.000,168,9575551,-795,0,1655455054,6282.552441329994,-1157.2677264899976,24530.9306652 2022-06-17,13:12:44.000,168,9575610,605,0,1655455055,6282.592859189994,-1157.3029721400017,24530.923678080006 2022-06-17,13:12:45.000,168,9575579,5,0,1655455056,6282.687167529999,-1157.310021270001,24530.96560080001 2022-06-17,13:12:46.000,168,9575669,-795,0,1655455057,6282.741058009997,-1157.3170704000004,24530.902716720004 2022-06-17,13:12:47.000,168,9575597,-155,0,1655455058,6282.747794319999,-1157.3170704000004,24530.860794 2022-06-17,13:12:48.000,168,9575607,-795,0,1655455059,6282.693903839994,-1157.3241195299997,24530.804897040005 2022-06-17,13:12:49.000,168,9575643,-795,0,1655455060,6282.714112769994,-1157.3029721400017,24530.76297432 2022-06-17,13:12:50.000,168,9575615,-515,0,1655455061,6282.781475869997,-1157.2606773599982,24530.818871279997 2022-06-17,13:12:51.000,168,9575621,445,0,1655455062,6282.788212179992,-1157.2677264899976,24530.860794 2022-06-17,13:12:52.000,168,9575630,-795,0,1655455063,6282.821893729997,-1157.2606773599982,24530.825858400007 2022-06-17,13:12:53.000,168,9575652,645,0,1655455064,6282.855575279995,-1157.2395299700001,24530.832845520003 2022-06-17,13:12:54.000,168,9575671,-795,0,1655455065,6282.848838969992,-1157.183136929998,24530.637206160005 2022-06-17,13:12:55.000,168,9575650,-795,0,1655455066,6282.8892568299925,-1157.16198954,24530.714064480002 2022-06-17,13:12:56.000,168,9575674,-675,0,1655455067,6282.963356239998,-1157.0844491099997,24530.700090239996 2022-06-17,13:12:57.000,168,9575591,-354,0,1655455068,6283.023983029998,-1157.0139578099988,24530.707077360006 2022-06-17,13:12:58.000,168,9575614,845,0,1655455069,6282.990301479993,-1156.9364173799986,24530.609257680007 2022-06-17,13:12:59.000,168,9575637,245,0,1655455070,6282.997037789995,-1156.8447786899997,24530.59528344 2022-06-17,13:13:00.000,168,9575670,605,0,1655455071,6283.064400889998,-1156.76018913,24530.769961439997 2022-06-17,13:13:01.000,168,9575577,645,0,1655455072,6283.030719339993,-1156.6685504400011,24530.735025840004 2022-06-17,13:13:02.000,168,9575602,-795,0,1655455073,6282.909465759993,-1156.5769117500022,24530.616244800003 2022-06-17,13:13:03.000,168,9575595,-795,0,1655455074,6282.835366349995,-1156.541666099998,24530.67912888001 2022-06-17,13:13:04.000,168,9575614,-795,0,1655455075,6282.7747395599945,-1156.5134695800007,24530.651180399997 2022-06-17,13:13:05.000,168,9575605,605,0,1655455076,6282.646749669999,-1156.4782239299966,24530.707077360006 2022-06-17,13:13:06.000,168,9575657,-795,0,1655455077,6282.518759779996,-1156.4570765399985,24530.59528344 2022-06-17,13:13:07.000,168,9575645,-795,0,1655455078,6282.464869299998,-1156.4782239299966,24530.609257680007 2022-06-17,13:13:08.000,168,9575597,-795,0,1655455079,6282.471605609993,-1156.4782239299966,24530.755987200006 2022-06-17,13:13:09.000,168,9575614,-795,0,1655455080,6282.424451439998,-1156.485273059996,24530.728038720008 2022-06-17,13:13:10.000,168,9575645,-795,0,1655455081,6282.343615719998,-1156.5134695800007,24530.658167520007 2022-06-17,13:13:11.000,168,9575628,365,0,1655455082,6282.282988929997,-1156.5628134899962,24530.651180399997 2022-06-17,13:13:12.000,168,9575650,-795,0,1655455083,6282.181944279997,-1156.5980591400003,24530.532399359996 2022-06-17,13:13:13.000,168,9575587,645,0,1655455084,6282.154999039994,-1156.6051082699996,24530.539386480006 2022-06-17,13:13:14.000,168,9575617,-195,0,1655455085,6282.195416899995,-1156.5980591400003,24530.64419328 2022-06-17,13:13:15.000,168,9575595,-795,0,1655455086,6282.195416899995,-1156.591010010001,24530.714064480002 2022-06-17,13:13:16.000,168,9575602,-354,0,1655455087,6282.114581179994,-1156.5769117500022,24530.567334960004 2022-06-17,13:13:17.000,168,9575593,285,0,1655455088,6282.094372249994,-1156.5487152299975,24530.532399359996 2022-06-17,13:13:18.000,168,9575666,-795,0,1655455089,6282.074163319994,-1156.5064204500013,24530.59528344 2022-06-17,13:13:19.000,168,9575593,845,0,1655455090,6281.959646049996,-1156.4782239299966,24530.581309199995 2022-06-17,13:13:20.000,168,9575680,-795,0,1655455091,6281.925964499998,-1156.4782239299966,24530.57432208 2022-06-17,13:13:21.000,168,9575628,-795,0,1655455092,6281.905755569998,-1156.4570765399985,24530.553360719998 2022-06-17,13:13:22.000,168,9575578,-795,0,1655455093,6281.8181835399955,-1156.4359291500004,24530.52541224 2022-06-17,13:13:23.000,168,9575545,485,0,1655455094,6281.757556749995,-1156.414781759995,24530.553360719998 2022-06-17,13:13:24.000,168,9575633,445,0,1655455095,6281.797974609995,-1156.4006834999964,24530.59528344 2022-06-17,13:13:25.000,168,9575578,-795,0,1655455096,6281.744084129998,-1156.4500274099992,24530.63021904001 2022-06-17,13:13:26.000,168,9575650,-795,0,1655455097,6281.5554674499945,-1156.4641256699979,24530.469515280005 2022-06-17,13:13:27.000,168,9575644,565,0,1655455098,6281.622830549997,-1156.5134695800007,24530.441566800007 2022-06-17,13:13:28.000,168,9575664,-795,0,1655455099,6281.582412689997,-1156.591010010001,24530.448553920003 2022-06-17,13:13:29.000,168,9575589,-795,0,1655455100,6281.434213869994,-1156.6544521799951,24530.329772880003 2022-06-17,13:13:30.000,168,9575531,-795,0,1655455101,6281.481368039997,-1156.6755995700005,24530.4765024 2022-06-17,13:13:31.000,168,9575592,525,0,1655455102,6281.447686489999,-1156.724943479996,24530.469515280005 2022-06-17,13:13:32.000,168,9575575,-795,0,1655455036,6281.279278739996,-1156.8024839099962,24530.25990168 2022-06-17,13:13:33.000,168,9575623,-795,0,1655455037,6281.232124569993,-1156.872975209997,24530.252914560006 2022-06-17,13:13:34.000,168,9575641,-795,0,1655455038,6281.3466418399985,-1156.9293682499992,24530.35772136 2022-06-17,13:13:35.000,168,9575574,1125,0,1655455039,6281.279278739996,-1156.9716630299954,24530.280863040003 2022-06-17,13:13:36.000,168,9575621,-795,0,1655455040,6281.164761469998,-1156.9928104200008,24530.25990168 2022-06-17,13:13:37.000,168,9575609,285,0,1655455041,6281.050244199992,-1156.99985955,24530.183043360004 2022-06-17,13:13:38.000,168,9575629,285,0,1655455042,6280.902045379997,-1157.0280560699975,24530.12015928 2022-06-17,13:13:39.000,168,9575598,-795,0,1655455043,6280.915517999994,-1157.091498239999,24530.224966080008 2022-06-17,13:13:40.000,168,9575598,-795,0,1655455044,6280.868363829999,-1157.1055964999978,24530.224966080008 2022-06-17,13:13:41.000,168,9575551,-795,0,1655455045,6280.753846559994,-1157.1690386699993,24530.217978959998 2022-06-17,13:13:42.000,168,9575574,885,0,1655455046,6280.585438809998,-1157.1478912800012,24529.97342976 2022-06-17,13:13:43.000,168,9575604,365,0,1655455047,6280.551757259993,-1157.1901860599974,24529.994391120003 2022-06-17,13:13:44.000,168,9575651,-795,0,1655455048,6280.511339399993,-1157.204284319996,24530.00137824 2022-06-17,13:13:45.000,168,9575576,-795,0,1655455049,6280.457448919995,-1157.2465790999995,24529.95945552001 2022-06-17,13:13:46.000,168,9575573,-795,0,1655455050,6280.342931649997,-1157.2677264899976,24529.875610080002 2022-06-17,13:13:47.000,168,9575563,-795,0,1655455051,6280.262095929997,-1157.2888738799957,24529.826700240003 2022-06-17,13:13:48.000,168,9575574,605,0,1655455052,6280.2418869999965,-1157.3382177899985,24529.83368736 2022-06-17,13:13:49.000,168,9575621,-795,0,1655455053,6280.248623309999,-1157.3805125700019,24529.868622960006 2022-06-17,13:13:50.000,168,9575638,-795,0,1655455054,6280.181260209996,-1157.40165996,24529.868622960006 2022-06-17,13:13:51.000,168,9575662,565,0,1655455055,6280.140842349996,-1157.4157582199987,24529.777790400003 2022-06-17,13:13:52.000,168,9575617,725,0,1655455056,6280.086951869998,-1157.4439547399961,24529.68695784 2022-06-17,13:13:53.000,168,9575551,805,0,1655455057,6280.046534009998,-1157.4157582199987,24529.58913816 2022-06-17,13:13:54.000,168,9575639,-795,0,1655455058,6280.066742939998,-1157.3946108300006,24529.58913816 2022-06-17,13:13:55.000,168,9575637,-795,0,1655455059,6280.174523899994,-1157.3734634399952,24529.659009360003 2022-06-17,13:13:56.000,168,9575604,-795,0,1655455060,6280.161051279996,-1157.3734634399952,24529.652022240007 2022-06-17,13:13:57.000,168,9575565,-555,0,1655455061,6280.154314969994,-1157.3593651799965,24529.62407376001 2022-06-17,13:13:58.000,168,9575659,725,0,1655455062,6280.039797699996,-1157.366414309996,24529.4983056 2022-06-17,13:13:59.000,168,9575667,-795,0,1655455063,6280.046534009998,-1157.3523160499972,24529.477344239996 2022-06-17,13:14:00.000,168,9575626,-74,0,1655455064,6280.086951869998,-1157.3382177899985,24529.491318480003 2022-06-17,13:14:01.000,168,9575580,404,0,1655455065,6280.0936881799935,-1157.3452669199978,24529.463370000005 2022-06-17,13:14:02.000,168,9575576,805,0,1655455066,6280.046534009998,-1157.3170704000004,24529.407473039995 2022-06-17,13:14:03.000,168,9575649,-795,0,1655455067,6280.086951869998,-1157.331168659999,24529.463370000005 2022-06-17,13:14:04.000,168,9575620,845,0,1655455068,6280.033061389993,-1157.2818247499963,24529.42144728 2022-06-17,13:14:05.000,168,9575588,-795,0,1655455069,6279.9993798399955,-1157.2818247499963,24529.28869200001 2022-06-17,13:14:06.000,168,9575639,1205,0,1655455070,6279.9993798399955,-1157.2677264899976,24529.295679120005 2022-06-17,13:14:07.000,168,9575590,404,0,1655455071,6279.945489359998,-1157.310021270001,24529.309653359996 2022-06-17,13:14:08.000,168,9575650,-795,0,1655455072,6279.891598879993,-1157.3170704000004,24529.107026880003 2022-06-17,13:14:09.000,168,9575603,-795,0,1655455073,6279.817499469995,-1157.331168659999,24529.141962479996 2022-06-17,13:14:10.000,168,9575649,-795,0,1655455074,6279.878126259995,-1157.331168659999,24529.148949600007 2022-06-17,13:14:11.000,168,9575621,-795,0,1655455075,6279.878126259995,-1157.3241195299997,24529.23279504 2022-06-17,13:14:12.000,168,9575604,124,0,1655455076,6279.844444709997,-1157.3170704000004,24529.190872319996 2022-06-17,13:14:13.000,168,9575608,-795,0,1655455077,6279.763608989997,-1157.310021270001,24529.093052639997 2022-06-17,13:14:14.000,168,9575578,-195,0,1655455078,6279.790554229992,-1157.3170704000004,24529.100039760007 2022-06-17,13:14:15.000,168,9575638,-795,0,1655455079,6279.709718509999,-1157.3452669199978,24529.030168560006 2022-06-17,13:14:16.000,168,9575611,-795,0,1655455080,6279.649091719999,-1157.3523160499972,24529.051129920008 2022-06-17,13:14:17.000,168,9575609,-795,0,1655455081,6279.5278381399985,-1157.3734634399952,24528.911387520006 2022-06-17,13:14:18.000,168,9575633,-795,0,1655455082,6279.487420279998,-1157.3875617000012,24528.981258720007 2022-06-17,13:14:19.000,168,9575623,-795,0,1655455083,6279.500892899996,-1157.3452669199978,24529.023181439996 2022-06-17,13:14:20.000,168,9575601,-795,0,1655455084,6279.447002419998,-1157.3170704000004,24529.08606552 2022-06-17,13:14:21.000,168,9575619,-795,0,1655455085,6279.393111939993,-1157.3029721400017,24529.009207200004 2022-06-17,13:14:22.000,168,9575602,-795,0,1655455086,6279.244913119997,-1157.3029721400017,24528.841516320004 2022-06-17,13:14:23.000,168,9575587,-475,0,1655455087,6279.191022639992,-1157.2888738799957,24528.862477680006 2022-06-17,13:14:24.000,168,9575649,-795,0,1655455088,6279.063032749997,-1157.2395299700001,24528.813567840007 2022-06-17,13:14:25.000,168,9575623,-635,0,1655455089,6279.069769059999,-1157.1972351899967,24528.855490559996 2022-06-17,13:14:26.000,168,9575611,845,0,1655455090,6279.123659539997,-1157.1408421500018,24528.855490559996 2022-06-17,13:14:27.000,168,9575597,-795,0,1655455091,6279.036087509994,-1157.0773999800003,24528.77863224 2022-06-17,13:14:28.000,168,9575582,965,0,1655455092,6279.009142269999,-1157.0492034599956,24528.743696640006 2022-06-17,13:14:29.000,168,9575622,-795,0,1655455093,6279.049560129999,-1156.99985955,24528.792606480005 2022-06-17,13:14:30.000,168,9575594,285,0,1655455094,6278.968724409999,-1156.9575647699967,24528.7297224 2022-06-17,13:14:31.000,168,9575607,445,0,1655455095,6278.948515479999,-1156.9082208600012,24528.694786800006 2022-06-17,13:14:32.000,168,9575563,-795,0,1655455096,6278.921570239996,-1156.8870734699958,24528.527095920006 2022-06-17,13:14:33.000,168,9575607,805,0,1655455097,6278.833998209993,-1156.8165821700022,24528.401327759995 2022-06-17,13:14:34.000,168,9575591,-795,0,1655455098,6278.914833929994,-1156.8165821700022,24528.589979999997 2022-06-17,13:14:35.000,168,9575659,5,0,1655455099,6278.995669649994,-1156.7883856499975,24528.63190272 2022-06-17,13:14:36.000,168,9575644,-795,0,1655455100,6278.955251789994,-1156.7883856499975,24528.63190272 2022-06-17,13:14:37.000,168,9575686,-795,0,1655455101,6278.8946249999935,-1156.8024839099962,24528.51312168 2022-06-17,13:14:38.000,168,9575620,85,0,1655455102,6278.860943449996,-1156.8165821700022,24528.569018639995 2022-06-17,13:14:39.000,168,9575651,445,0,1655455036,6278.712744629993,-1156.8165821700022,24528.408314880005 2022-06-17,13:14:40.000,168,9575553,-795,0,1655455037,6278.584754739997,-1156.8659260799977,24528.373379279998 2022-06-17,13:14:41.000,168,9575618,-795,0,1655455038,6278.679063079995,-1156.9011717300018,24528.485173200002 2022-06-17,13:14:42.000,168,9575583,-795,0,1655455039,6278.618436289995,-1156.9716630299954,24528.436263360003 2022-06-17,13:14:43.000,168,9575576,-795,0,1655455040,6278.591491049992,-1157.0210069399982,24528.422289119997 2022-06-17,13:14:44.000,168,9575601,365,0,1655455041,6278.591491049992,-1157.0492034599956,24528.45023760001 2022-06-17,13:14:45.000,168,9575578,-795,0,1655455042,6278.524127949997,-1157.1055964999978,24528.429276240007 2022-06-17,13:14:46.000,168,9575655,-555,0,1655455043,6278.450028539999,-1157.1478912800012,24528.380366400008 2022-06-17,13:14:47.000,168,9575601,-795,0,1655455044,6278.301829719996,-1157.2113334499954,24528.17773992 2022-06-17,13:14:48.000,168,9575605,-795,0,1655455045,6278.295093409994,-1157.2324808400008,24528.233636879995 2022-06-17,13:14:49.000,168,9575632,-795,0,1655455046,6278.335511269994,-1157.3029721400017,24528.29652096 2022-06-17,13:14:50.000,168,9575630,-795,0,1655455047,6278.322038649996,-1157.3170704000004,24528.289533840005 2022-06-17,13:14:51.000,168,9575593,-795,0,1655455048,6278.335511269994,-1157.331168659999,24528.29652096 2022-06-17,13:14:52.000,168,9575612,565,0,1655455049,6278.288357099998,-1157.366414309996,24528.261585360007 2022-06-17,13:14:53.000,168,9575629,-195,0,1655455050,6278.214257689993,-1157.3734634399952,24528.149791440002 2022-06-17,13:14:54.000,168,9575609,-795,0,1655455051,6278.254675549993,-1157.310021270001,24528.205688399998 2022-06-17,13:14:55.000,168,9575620,-795,0,1655455052,6278.227730309998,-1157.2888738799957,24528.072933120005 2022-06-17,13:14:56.000,168,9575632,-795,0,1655455053,6278.2748844799935,-1157.2606773599982,24528.072933120005 2022-06-17,13:14:57.000,168,9575648,1085,0,1655455054,6278.254675549993,-1157.2113334499954,24528.05895888 2022-06-17,13:14:58.000,168,9575599,-434,0,1655455055,6278.200785069996,-1157.1760877999986,24527.975113440007 2022-06-17,13:14:59.000,168,9575560,-795,0,1655455056,6278.1603672099955,-1157.16198954,24527.98908768 2022-06-17,13:15:00.000,168,9575603,-195,0,1655455057,6278.261411859996,-1157.091498239999,24528.037997519998 2022-06-17,13:15:01.000,168,9575583,445,0,1655455058,6278.194048759993,-1157.0492034599956,24528.051971760004 2022-06-17,13:15:02.000,168,9575668,-795,0,1655455059,6278.093004109993,-1157.035105199997,24527.856332400006 2022-06-17,13:15:03.000,168,9575693,-434,0,1655455060,6278.106476729998,-1156.99985955,24527.863319520002 2022-06-17,13:15:04.000,168,9575570,-795,0,1655455061,6278.119949349995,-1156.964613899996,24527.84235816 2022-06-17,13:15:05.000,168,9575609,-795,0,1655455062,6278.099740419995,-1156.9082208600012,24527.884280880004 2022-06-17,13:15:06.000,168,9575568,-795,0,1655455063,6278.005432079997,-1156.8447786899997,24527.74453848 2022-06-17,13:15:07.000,168,9575624,-795,0,1655455064,6278.059322559995,-1156.830680430001,24527.82838392001 2022-06-17,13:15:08.000,168,9575543,725,0,1655455065,6278.133421969993,-1156.7883856499975,24527.877293760008 2022-06-17,13:15:09.000,168,9575610,-795,0,1655455066,6278.140158279995,-1156.7319926099954,24527.814409680002 2022-06-17,13:15:10.000,168,9575583,-795,0,1655455067,6278.099740419995,-1156.6826486999998,24527.74453848 2022-06-17,13:15:11.000,168,9575632,-795,0,1655455068,6278.0323773199925,-1156.6403539199964,24527.758512720007 2022-06-17,13:15:12.000,168,9575596,-515,0,1655455069,6277.965014219997,-1156.6051082699996,24527.646718800002 2022-06-17,13:15:13.000,168,9575605,-795,0,1655455070,6277.931332669992,-1156.5628134899962,24527.61178320001 2022-06-17,13:15:14.000,168,9575653,-795,0,1655455071,6277.965014219997,-1156.5134695800007,24527.67466728 2022-06-17,13:15:15.000,168,9575591,-795,0,1655455072,6277.951541599992,-1156.4711747999972,24527.730564239995 2022-06-17,13:15:16.000,168,9575665,605,0,1655455073,6277.884178499997,-1156.4500274099992,24527.730564239995 2022-06-17,13:15:17.000,168,9575620,-235,0,1655455074,6277.890914809999,-1156.4218308900017,24527.681654399996 2022-06-17,13:15:18.000,168,9575591,485,0,1655455075,6277.843760639997,-1156.3865852399977,24527.618770320005 2022-06-17,13:15:19.000,168,9575610,-795,0,1655455076,6277.742715989996,-1156.3513395900009,24527.4371052 2022-06-17,13:15:20.000,168,9575622,-795,0,1655455077,6277.749452299999,-1156.3513395900009,24527.569860480005 2022-06-17,13:15:21.000,168,9575525,-795,0,1655455078,6277.695561819994,-1156.3372413300021,24527.5768476 2022-06-17,13:15:22.000,168,9575638,-515,0,1655455079,6277.641671339996,-1156.2878974199994,24527.451079440005 2022-06-17,13:15:23.000,168,9575625,-795,0,1655455080,6277.682089199996,-1156.2667500300013,24527.52793776 2022-06-17,13:15:24.000,168,9575615,-114,0,1655455081,6277.634935029993,-1156.259700900002,24527.5069764 2022-06-17,13:15:25.000,168,9575608,645,0,1655455082,6277.513681449993,-1156.2878974199994,24527.40915672 2022-06-17,13:15:26.000,168,9575649,-795,0,1655455083,6277.506945139998,-1156.2667500300013,24527.423130960007 2022-06-17,13:15:27.000,168,9575590,-795,0,1655455084,6277.385691559997,-1156.301995679998,24527.29037568 2022-06-17,13:15:28.000,168,9575688,285,0,1655455085,6277.345273699997,-1156.28084829,24527.32531128001 2022-06-17,13:15:29.000,168,9575659,-795,0,1655455086,6277.399164179995,-1156.259700900002,24527.346272639996 2022-06-17,13:15:30.000,168,9575607,-114,0,1655455087,6277.392427869992,-1156.1962587300004,24527.381208240004 2022-06-17,13:15:31.000,168,9575673,-795,0,1655455088,6277.426109419997,-1156.1469148199976,24527.353259760006 2022-06-17,13:15:32.000,168,9575566,-795,0,1655455089,6277.345273699997,-1156.1187183000002,24527.304349920007 2022-06-17,13:15:33.000,168,9575579,-795,0,1655455090,6277.284646909997,-1156.097570910002,24527.115697680005 2022-06-17,13:15:34.000,168,9575674,-74,0,1655455091,6277.352010009992,-1156.062325259998,24527.213517360004 2022-06-17,13:15:35.000,168,9575601,-795,0,1655455092,6277.345273699997,-1156.0059322199959,24527.15762040001 2022-06-17,13:15:36.000,168,9575643,-795,0,1655455093,6277.372218939992,-1155.970686569999,24527.1226848 2022-06-17,13:15:37.000,168,9575546,-795,0,1655455094,6277.372218939992,-1155.9001952699982,24526.975955280002 2022-06-17,13:15:38.000,168,9575568,1045,0,1655455095,6277.385691559997,-1155.822654839998,24527.010890879996 2022-06-17,13:15:39.000,168,9575645,-795,0,1655455096,6277.527154069998,-1155.7521635399971,24527.17159464 2022-06-17,13:15:40.000,168,9575663,-795,0,1655455097,6277.432845729993,-1155.674623109997,24527.080762079997 2022-06-17,13:15:41.000,168,9575583,-114,0,1655455098,6277.473263589993,-1155.6111809399954,24526.982942399998 2022-06-17,13:15:42.000,168,9575647,-235,0,1655455099,6277.581044549996,-1155.582984419998,24526.982942399998 2022-06-17,13:15:43.000,168,9575657,-434,0,1655455100,6277.581044549996,-1155.5477387700012,24526.982942399998 2022-06-17,13:15:44.000,168,9575571,-795,0,1655455101,6277.634935029993,-1155.5054439899977,24527.038839360008 2022-06-17,13:15:45.000,168,9575553,-795,0,1655455102,6277.634935029993,-1155.4490509499956,24527.017878000006 2022-06-17,13:15:46.000,168,9575584,725,0,1655455036,6277.628198719998,-1155.39970704,24526.892109839995 2022-06-17,13:15:47.000,168,9575568,605,0,1655455037,6277.547362999998,-1155.3715105199954,24526.808264400002 2022-06-17,13:15:48.000,168,9575602,-795,0,1655455038,6277.830288019999,-1155.3151174800005,24527.059800719995 2022-06-17,13:15:49.000,168,9575592,-795,0,1655455039,6277.870705879999,-1155.3151174800005,24527.059800719995 2022-06-17,13:15:50.000,168,9575647,805,0,1655455040,6277.9178600499945,-1155.2869209599958,24526.948006800005 2022-06-17,13:15:51.000,168,9575615,-795,0,1655455041,6277.924596359997,-1155.2657735699977,24526.982942399998 2022-06-17,13:15:52.000,168,9575584,-795,0,1655455042,6277.944805289997,-1155.2164296600022,24526.843199999996 2022-06-17,13:15:53.000,168,9575540,-35,0,1655455043,6277.924596359997,-1155.1670857499994,24526.829225760004 2022-06-17,13:15:54.000,168,9575606,965,0,1655455044,6278.113213039993,-1155.0895453199992,24526.968968160007 2022-06-17,13:15:55.000,168,9575613,365,0,1655455045,6278.227730309998,-1155.0613488000017,24527.02486512 2022-06-17,13:15:56.000,168,9575573,-795,0,1655455046,6278.247939239998,-1155.012004889999,24526.94101968001 2022-06-17,13:15:57.000,168,9575615,365,0,1655455047,6278.207521379998,-1154.9626609799961,24526.85717424 2022-06-17,13:15:58.000,168,9575594,885,0,1655455048,6278.295093409994,-1154.9274153299993,24526.98992952001 2022-06-17,13:15:59.000,168,9575609,-795,0,1655455049,6278.301829719996,-1154.8921696799953,24526.961981039996 2022-06-17,13:16:00.000,168,9575598,485,0,1655455050,6278.322038649996,-1154.8569240299985,24526.90608408 2022-06-17,13:16:01.000,168,9575633,-795,0,1655455051,6278.254675549993,-1154.8216783800017,24526.948006800005 2022-06-17,13:16:02.000,168,9575647,445,0,1655455052,6278.241202929996,-1154.7582362100002,24526.843199999996 2022-06-17,13:16:03.000,168,9575595,-795,0,1655455053,6278.234466619993,-1154.7582362100002,24526.85717424 2022-06-17,13:16:04.000,168,9575638,1005,0,1655455054,6278.2748844799935,-1154.7652853399995,24526.975955280002 2022-06-17,13:16:05.000,168,9575605,845,0,1655455055,6278.214257689993,-1154.7793835999983,24526.98992952001 2022-06-17,13:16:06.000,168,9575655,845,0,1655455056,6278.200785069996,-1154.8005309899963,24526.961981039996 2022-06-17,13:16:07.000,168,9575589,-795,0,1655455057,6278.012168389992,-1154.8780714199966,24526.78730304 2022-06-17,13:16:08.000,168,9575632,-795,0,1655455058,6278.0323773199925,-1154.9062679400013,24526.83621288 2022-06-17,13:16:09.000,168,9575624,-795,0,1655455059,6278.113213039993,-1154.941513589998,24526.913071199997 2022-06-17,13:16:10.000,168,9575581,765,0,1655455060,6278.119949349995,-1155.0261031499977,24527.010890879996 2022-06-17,13:16:11.000,168,9575589,525,0,1655455061,6278.167103519998,-1155.0613488000017,24527.02486512 2022-06-17,13:16:12.000,168,9575628,-795,0,1655455062,6278.187312449998,-1155.0754470600004,24526.982942399998 2022-06-17,13:16:13.000,168,9575596,-795,0,1655455063,6278.173839829993,-1155.0613488000017,24526.892109839995 2022-06-17,13:16:14.000,168,9575641,-795,0,1655455064,6278.261411859996,-1155.0402014099964,24526.927045440003 2022-06-17,13:16:15.000,168,9575565,-795,0,1655455065,6278.301829719996,-1155.033152279997,24526.95499392 2022-06-17,13:16:16.000,168,9575622,765,0,1655455066,6278.348983889999,-1154.9838083700015,24526.913071199997 2022-06-17,13:16:17.000,168,9575660,-795,0,1655455067,6278.436555919994,-1154.941513589998,24526.892109839995 2022-06-17,13:16:18.000,168,9575647,-795,0,1655455068,6278.396138059994,-1154.8921696799953,24526.77332880001 2022-06-17,13:16:19.000,168,9575603,-114,0,1655455069,6278.450028539999,-1154.8498748999991,24526.808264400002 2022-06-17,13:16:20.000,168,9575603,-795,0,1655455070,6278.6319089099925,-1154.8075801199957,24526.927045440003 2022-06-17,13:16:21.000,168,9575575,-795,0,1655455071,6278.672326769993,-1154.737088820002,24526.961981039996 2022-06-17,13:16:22.000,168,9575617,-795,0,1655455072,6278.652117839993,-1154.6947940399987,24526.85717424 2022-06-17,13:16:23.000,168,9575621,325,0,1655455073,6278.766635109998,-1154.6736466500006,24526.85717424 2022-06-17,13:16:24.000,168,9575632,-795,0,1655455074,6278.881152379996,-1154.610204479999,24526.899096960005 2022-06-17,13:16:25.000,168,9575610,565,0,1655455075,6278.935042859994,-1154.5679096999957,24526.892109839995 2022-06-17,13:16:26.000,168,9575599,565,0,1655455076,6278.982197029996,-1154.5326640499989,24526.808264400002 2022-06-17,13:16:27.000,168,9575557,-795,0,1655455077,6279.089977989999,-1154.4480744899993,24526.93403256 2022-06-17,13:16:28.000,168,9575598,1085,0,1655455078,6279.224704189997,-1154.4198779700018,24526.975955280002 2022-06-17,13:16:29.000,168,9575610,-795,0,1655455079,6279.2314404999925,-1154.3634849299997,24526.95499392 2022-06-17,13:16:30.000,168,9575629,-795,0,1655455080,6279.292067289993,-1154.3282392799956,24526.94101968001 2022-06-17,13:16:31.000,168,9575621,-795,0,1655455081,6279.258385739995,-1154.3070918899975,24526.82223864001 2022-06-17,13:16:32.000,168,9575632,-795,0,1655455082,6279.339221459995,-1154.27889537,24526.850187120006 2022-06-17,13:16:33.000,168,9575597,-795,0,1655455083,6279.386375629998,-1154.27889537,24526.850187120006 2022-06-17,13:16:34.000,168,9575584,-315,0,1655455084,6279.548047069999,-1154.2718462400007,24526.996916640004 2022-06-17,13:16:35.000,168,9575600,-795,0,1655455085,6279.588464929999,-1154.243649719996,24527.045826480004 2022-06-17,13:16:36.000,168,9575583,-795,0,1655455086,6279.655828029994,-1154.257747980002,24527.087749200007 2022-06-17,13:16:37.000,168,9575648,605,0,1655455087,6279.635619099994,-1154.2859444999995,24526.98992952001 2022-06-17,13:16:38.000,168,9575692,-795,0,1655455088,6279.716454819994,-1154.2929936299988,24527.0528136 2022-06-17,13:16:39.000,168,9575588,-795,0,1655455089,6279.750136369992,-1154.2718462400007,24527.031852239998 2022-06-17,13:16:40.000,168,9575610,-114,0,1655455090,6279.810763159992,-1154.27889537,24526.982942399998 2022-06-17,13:16:41.000,168,9575639,-795,0,1655455091,6279.864653639997,-1154.2929936299988,24527.038839360008 2022-06-17,13:16:42.000,168,9575639,-795,0,1655455092,6279.824235779997,-1154.2647971100014,24526.98992952001 2022-06-17,13:16:43.000,168,9575555,285,0,1655455093,6279.891598879993,-1154.2647971100014,24527.02486512 2022-06-17,13:16:44.000,168,9575525,-795,0,1655455094,6280.080215559996,-1154.2366005899967,24527.185568880006 2022-06-17,13:16:45.000,168,9575585,445,0,1655455095,6280.174523899994,-1154.222502329998,24527.1226848 2022-06-17,13:16:46.000,168,9575571,-434,0,1655455096,6280.174523899994,-1154.2084040699992,24527.136659040007 2022-06-17,13:16:47.000,168,9575560,-795,0,1655455097,6280.120633419996,-1154.1731584199952,24527.010890879996 2022-06-17,13:16:48.000,168,9575629,-795,0,1655455098,6280.1475786599985,-1154.1661092899958,24526.892109839995 2022-06-17,13:16:49.000,168,9575603,-795,0,1655455099,6280.282304859997,-1154.1167653800003,24527.0528136 2022-06-17,13:16:50.000,168,9575615,45,0,1655455100,6280.410294749992,-1154.0744705999969,24527.24146584 2022-06-17,13:16:51.000,168,9575627,-795,0,1655455101,6280.497866779995,-1154.0674214699975,24527.227491599995 2022-06-17,13:16:52.000,168,9575594,-795,0,1655455102,6280.5046030899975,-1154.0603723399981,24527.283388560005 2022-06-17,13:16:53.000,168,9575577,-795,0,1655455036,6280.470921539993,-1154.0251266900013,24527.178581759996 2022-06-17,13:16:54.000,168,9575622,-795,0,1655455037,6280.430503679992,-1153.982831909998,24527.129671919996 2022-06-17,13:16:55.000,168,9575605,645,0,1655455038,6280.592175119993,-1153.9687336499992,24527.24146584 2022-06-17,13:16:56.000,168,9575592,-795,0,1655455039,6280.666274529998,-1153.9264388699958,24527.29037568 2022-06-17,13:16:57.000,168,9575608,-795,0,1655455040,6280.686483459998,-1153.8770949600002,24527.199543119998 2022-06-17,13:16:58.000,168,9575580,-795,0,1655455041,6280.767319179999,-1153.8348001799968,24527.227491599995 2022-06-17,13:16:59.000,168,9575569,-795,0,1655455042,6280.794264419994,-1153.8418493099962,24527.185568880006 2022-06-17,13:17:00.000,168,9575579,-795,0,1655455043,6280.915517999994,-1153.8066036599994,24527.40915672 2022-06-17,13:17:01.000,168,9575671,845,0,1655455044,6280.969408479992,-1153.7713580099953,24527.38819536 2022-06-17,13:17:02.000,168,9575622,-795,0,1655455045,6280.949199549999,-1153.8066036599994,24527.381208240004 2022-06-17,13:17:03.000,168,9575629,-795,0,1655455046,6280.861627519997,-1153.8418493099962,24527.262427200003 2022-06-17,13:17:04.000,168,9575677,-795,0,1655455047,6280.868363829999,-1153.891193219999,24527.283388560005 2022-06-17,13:17:05.000,168,9575563,404,0,1655455048,6280.935726929994,-1153.9334879999951,24527.44409232001 2022-06-17,13:17:06.000,168,9575586,-795,0,1655455049,6280.969408479992,-1153.9546353900005,24527.423130960007 2022-06-17,13:17:07.000,168,9575587,-795,0,1655455050,6280.922254309997,-1154.0744705999969,24527.423130960007 2022-06-17,13:17:08.000,168,9575553,-114,0,1655455051,6280.875100139994,-1154.0603723399981,24527.381208240004 2022-06-17,13:17:09.000,168,9575602,485,0,1655455052,6280.976144789995,-1154.0674214699975,24527.479027920002 2022-06-17,13:17:10.000,168,9575632,-795,0,1655455053,6280.9559358599945,-1154.0744705999969,24527.5069764 2022-06-17,13:17:11.000,168,9575601,-795,0,1655455054,6280.881836449997,-1154.130863639999,24527.423130960007 2022-06-17,13:17:12.000,168,9575611,-795,0,1655455055,6280.962672169997,-1154.130863639999,24527.430118080003 2022-06-17,13:17:13.000,168,9575541,-795,0,1655455056,6281.003090029997,-1154.1238145099996,24527.381208240004 2022-06-17,13:17:14.000,168,9575564,605,0,1655455057,6281.097398369995,-1154.109716250001,24527.5768476 2022-06-17,13:17:15.000,168,9575602,-795,0,1655455058,6281.090662059993,-1154.1167653800003,24527.618770320005 2022-06-17,13:17:16.000,168,9575618,-795,0,1655455059,6281.0704531299925,-1154.1661092899958,24527.562873359995 2022-06-17,13:17:17.000,168,9575593,-795,0,1655455060,6281.009826339992,-1154.2084040699992,24527.52793776 2022-06-17,13:17:18.000,168,9575683,325,0,1655455061,6281.056980509995,-1154.2154531999986,24527.60479608 2022-06-17,13:17:19.000,168,9575570,-795,0,1655455062,6281.009826339992,-1154.2506988499954,24527.569860480005 2022-06-17,13:17:20.000,168,9575577,605,0,1655455063,6280.996353719995,-1154.2929936299988,24527.548899120004 2022-06-17,13:17:21.000,168,9575582,-795,0,1655455064,6280.996353719995,-1154.3000427599982,24527.52793776 2022-06-17,13:17:22.000,168,9575581,165,0,1655455065,6280.868363829999,-1154.349386670001,24527.548899120004 2022-06-17,13:17:23.000,168,9575602,-354,0,1655455066,6280.821209659996,-1154.3775831899984,24527.534924879998 2022-06-17,13:17:24.000,168,9575653,-555,0,1655455067,6280.814473349994,-1154.4269271000012,24527.66069304001 2022-06-17,13:17:25.000,168,9575596,-795,0,1655455068,6280.7471102499985,-1154.4692218799973,24527.69562864 2022-06-17,13:17:26.000,168,9575652,-795,0,1655455069,6280.619120359996,-1154.5397131799982,24527.61178320001 2022-06-17,13:17:27.000,168,9575658,-795,0,1655455070,6280.430503679992,-1154.6313518699972,24527.374221120008 2022-06-17,13:17:28.000,168,9575609,-795,0,1655455071,6280.383349509997,-1154.722990559996,24527.451079440005 2022-06-17,13:17:29.000,168,9575604,-795,0,1655455072,6280.390085819992,-1154.8005309899963,24527.520950640006 2022-06-17,13:17:30.000,168,9575549,-795,0,1655455073,6280.396822129995,-1154.8921696799953,24527.583834719997 2022-06-17,13:17:31.000,168,9575614,-795,0,1655455074,6280.369876889992,-1154.941513589998,24527.548899120004 2022-06-17,13:17:32.000,168,9575605,605,0,1655455075,6280.302513789997,-1155.033152279997,24527.451079440005 2022-06-17,13:17:33.000,168,9575594,-195,0,1655455076,6280.289041169999,-1155.0261031499977,24527.45806656 2022-06-17,13:17:34.000,168,9575612,645,0,1655455077,6280.329459029999,-1154.9979066300002,24527.520950640006 2022-06-17,13:17:35.000,168,9575595,-795,0,1655455078,6280.309250099999,-1154.9626609799961,24527.49300216001 2022-06-17,13:17:36.000,168,9575599,765,0,1655455079,6280.342931649997,-1154.9274153299993,24527.465053679996 2022-06-17,13:17:37.000,168,9575558,605,0,1655455080,6280.268832239999,-1154.8710222899972,24527.367233999998 2022-06-17,13:17:38.000,168,9575680,-795,0,1655455081,6280.363140579997,-1154.8780714199966,24527.402169600005 2022-06-17,13:17:39.000,168,9575560,-795,0,1655455082,6280.464185229997,-1154.8428257699998,24527.472040800007 2022-06-17,13:17:40.000,168,9575548,-795,0,1655455083,6280.497866779995,-1154.8710222899972,24527.5069764 2022-06-17,13:17:41.000,168,9575549,-795,0,1655455084,6280.565229879998,-1154.8357766400004,24527.5069764 2022-06-17,13:17:42.000,168,9575617,-795,0,1655455085,6280.592175119993,-1154.8428257699998,24527.206530240008 2022-06-17,13:17:43.000,168,9575655,-274,0,1655455086,6280.760582869996,-1154.814629249995,24527.381208240004 2022-06-17,13:17:44.000,168,9575572,-795,0,1655455087,6280.881836449997,-1154.7652853399995,24527.374221120008 2022-06-17,13:17:45.000,168,9575515,1165,0,1655455088,6280.976144789995,-1154.737088820002,24527.381208240004 2022-06-17,13:17:46.000,168,9575609,525,0,1655455089,6281.016562649995,-1154.6665975200012,24527.32531128001 2022-06-17,13:17:47.000,168,9575589,-795,0,1655455090,6281.144552539998,-1154.6454501299959,24527.346272639996 2022-06-17,13:17:48.000,168,9575576,-755,0,1655455091,6281.245597189998,-1154.610204479999,24527.465053679996 2022-06-17,13:17:49.000,168,9575615,-195,0,1655455092,6281.286015049998,-1154.5467623099976,24527.479027920002 2022-06-17,13:17:50.000,168,9575668,-795,0,1655455093,6281.333169219994,-1154.5256149199995,24527.451079440005 2022-06-17,13:17:51.000,168,9575573,-795,0,1655455094,6281.286015049998,-1154.483320139996,24527.430118080003 2022-06-17,13:17:52.000,168,9575601,-795,0,1655455095,6281.232124569993,-1154.4903692699954,24527.318324159998 2022-06-17,13:17:53.000,168,9575648,-795,0,1655455096,6281.225388259998,-1154.4762710099967,24527.318324159998 2022-06-17,13:17:54.000,168,9575602,-235,0,1655455097,6281.279278739996,-1154.4762710099967,24527.479027920002 2022-06-17,13:17:55.000,168,9575573,-795,0,1655455098,6281.090662059993,-1154.4762710099967,24527.395182479995 2022-06-17,13:17:56.000,168,9575567,-795,0,1655455099,6281.178234089995,-1154.44102536,24527.499989280004 2022-06-17,13:17:57.000,168,9575570,-795,0,1655455100,6281.050244199992,-1154.4762710099967,24527.332298400004 2022-06-17,13:17:58.000,168,9575629,404,0,1655455101,6280.976144789995,-1154.5185657900001,24527.4371052 2022-06-17,13:17:59.000,168,9575590,-795,0,1655455102,6280.942463239997,-1154.553811439997,24527.4371052 2022-06-17,13:18:00.000,168,9575611,404,0,1655455035,6280.868363829999,-1154.589057090001,24527.49300216001 2022-06-17,13:18:01.000,168,9575638,805,0,1655455036,6280.632592979993,-1154.5467623099976,24527.367233999998 2022-06-17,13:18:02.000,168,9575574,-795,0,1655455037,6280.605647739998,-1154.610204479999,24527.402169600005 2022-06-17,13:18:03.000,168,9575567,-795,0,1655455038,6280.551757259993,-1154.5397131799982,24527.423130960007 2022-06-17,13:18:04.000,168,9575530,565,0,1655455039,6280.558493569995,-1154.44102536,24527.534924879998 2022-06-17,13:18:05.000,168,9575622,-795,0,1655455040,6280.477657849995,-1154.3916814499971,24527.590821840007 2022-06-17,13:18:06.000,168,9575639,-795,0,1655455041,6280.417031059995,-1154.3564358000003,24527.583834719997 2022-06-17,13:18:07.000,168,9575582,365,0,1655455042,6280.275568549994,-1154.3282392799956,24527.416143839997 2022-06-17,13:18:08.000,168,9575702,325,0,1655455043,6280.221678069996,-1154.3423375400016,24527.44409232001 2022-06-17,13:18:09.000,168,9575571,885,0,1655455044,6280.228414379999,-1154.3211901499963,24527.513963519996 2022-06-17,13:18:10.000,168,9575586,-795,0,1655455045,6280.214941759994,-1154.27889537,24527.590821840007 2022-06-17,13:18:11.000,168,9575579,-795,0,1655455046,6280.201469139996,-1154.2647971100014,24527.590821840007 2022-06-17,13:18:12.000,168,9575518,965,0,1655455047,6280.208205449999,-1154.2366005899967,24527.590821840007 2022-06-17,13:18:13.000,168,9575568,-715,0,1655455048,6280.167787589999,-1154.2366005899967,24527.5069764 2022-06-17,13:18:14.000,168,9575634,-795,0,1655455049,6280.255359619994,-1154.2084040699992,24527.55588624 2022-06-17,13:18:15.000,168,9575575,-795,0,1655455050,6280.228414379999,-1154.2506988499954,24527.548899120004 2022-06-17,13:18:16.000,168,9575591,-795,0,1655455051,6280.255359619994,-1154.27889537,24527.513963519996 2022-06-17,13:18:17.000,168,9575578,-795,0,1655455052,6280.174523899994,-1154.3352884100022,24527.395182479995 2022-06-17,13:18:18.000,168,9575507,445,0,1655455053,6280.208205449999,-1154.3564358000003,24527.465053679996 2022-06-17,13:18:19.000,168,9575598,565,0,1655455054,6280.3564042699945,-1154.4198779700018,24527.61178320001 2022-06-17,13:18:20.000,168,9575596,-795,0,1655455055,6280.383349509997,-1154.462172749998,24527.61178320001 2022-06-17,13:18:21.000,168,9575696,485,0,1655455056,6280.403558439997,-1154.553811439997,24527.62575744 2022-06-17,13:18:22.000,168,9575641,-795,0,1655455057,6280.349667959992,-1154.6243027399978,24527.513963519996 2022-06-17,13:18:23.000,168,9575616,485,0,1655455058,6280.396822129995,-1154.7300396899955,24527.45806656 2022-06-17,13:18:24.000,168,9575551,-795,0,1655455059,6280.443976299997,-1154.7793835999983,24527.520950640006 2022-06-17,13:18:25.000,168,9575646,-515,0,1655455060,6280.470921539993,-1154.8498748999991,24527.486015039998 2022-06-17,13:18:26.000,168,9575579,-795,0,1655455061,6280.376613199995,-1154.9626609799961,24527.36024688 2022-06-17,13:18:27.000,168,9575564,-795,0,1655455062,6280.511339399993,-1155.0049557599996,24527.402169600005 2022-06-17,13:18:28.000,168,9575540,725,0,1655455063,6280.585438809998,-1155.033152279997,24527.5069764 2022-06-17,13:18:29.000,168,9575625,-795,0,1655455064,6280.592175119993,-1155.068397930001,24527.534924879998 2022-06-17,13:18:30.000,168,9575606,-795,0,1655455065,6280.578702499995,-1155.1106927099972,24527.52793776 2022-06-17,13:18:31.000,168,9575589,-795,0,1655455066,6280.545020949998,-1155.1177418399966,24527.486015039998 2022-06-17,13:18:32.000,168,9575572,-795,0,1655455067,6280.491130469993,-1155.1529874900007,24527.374221120008 2022-06-17,13:18:33.000,168,9575562,-795,0,1655455068,6280.5046030899975,-1155.2164296600022,24527.346272639996 2022-06-17,13:18:34.000,168,9575619,-795,0,1655455069,6280.679747149996,-1155.2587244399983,24527.472040800007 2022-06-17,13:18:35.000,168,9575600,325,0,1655455070,6280.760582869996,-1155.3221666099998,24527.548899120004 2022-06-17,13:18:36.000,168,9575633,-795,0,1655455071,6280.8414185899965,-1155.3292157399992,24527.52793776 2022-06-17,13:18:37.000,168,9575590,605,0,1655455072,6280.827945969999,-1155.3856087800013,24527.465053679996 2022-06-17,13:18:38.000,168,9575590,-795,0,1655455073,6280.902045379997,-1155.378559650002,24527.472040800007 2022-06-17,13:18:39.000,168,9575580,-274,0,1655455074,6280.922254309997,-1155.378559650002,24527.44409232001 2022-06-17,13:18:40.000,168,9575639,-795,0,1655455075,6280.935726929994,-1155.3574122599966,24527.38819536 2022-06-17,13:18:41.000,168,9575592,-195,0,1655455076,6280.922254309997,-1155.3574122599966,24527.423130960007 2022-06-17,13:18:42.000,168,9575544,565,0,1655455077,6280.861627519997,-1155.3080683500011,24527.430118080003 2022-06-17,13:18:43.000,168,9575606,-795,0,1655455078,6280.895309069994,-1155.251675309999,24527.416143839997 2022-06-17,13:18:44.000,168,9575593,-795,0,1655455079,6280.922254309997,-1155.2375770500003,24527.562873359995 2022-06-17,13:18:45.000,168,9575600,765,0,1655455080,6280.922254309997,-1155.181184009998,24527.5768476 2022-06-17,13:18:46.000,168,9575629,-795,0,1655455081,6280.888572759999,-1155.1459383600013,24527.60479608 2022-06-17,13:18:47.000,168,9575590,-795,0,1655455082,6280.848154899999,-1155.16003662,24527.465053679996 2022-06-17,13:18:48.000,168,9575591,-395,0,1655455083,6280.821209659996,-1155.0824961899998,24527.44409232001 2022-06-17,13:18:49.000,168,9575534,-475,0,1655455084,6280.780791799996,-1155.0261031499977,24527.402169600005 2022-06-17,13:18:50.000,168,9575617,-795,0,1655455085,6280.888572759999,-1154.9697101099955,24527.569860480005 2022-06-17,13:18:51.000,168,9575571,-795,0,1655455086,6280.8414185899965,-1154.9626609799961,24527.639731680007 2022-06-17,13:18:52.000,168,9575623,-795,0,1655455087,6280.7134286999935,-1154.941513589998,24527.548899120004 2022-06-17,13:18:53.000,168,9575591,-74,0,1655455088,6280.753846559994,-1154.9203662,24527.534924879998 2022-06-17,13:18:54.000,168,9575689,-795,0,1655455089,6280.686483459998,-1154.885120549996,24527.395182479995 2022-06-17,13:18:55.000,168,9575597,-354,0,1655455090,6280.787528109999,-1154.8357766400004,24527.548899120004 2022-06-17,13:18:56.000,168,9575571,-795,0,1655455091,6280.807737039999,-1154.7511870800008,24527.618770320005 2022-06-17,13:18:57.000,168,9575638,-795,0,1655455092,6280.861627519997,-1154.6595483900019,24527.632744559996 2022-06-17,13:18:58.000,168,9575593,-795,0,1655455093,6280.814473349994,-1154.6031553499997,24527.55588624 2022-06-17,13:18:59.000,168,9575579,-795,0,1655455094,6280.895309069994,-1154.5961062200004,24527.60479608 2022-06-17,13:19:00.000,168,9575555,-795,0,1655455095,6281.063716819997,-1154.5820079600016,24527.730564239995 2022-06-17,13:19:01.000,168,9575555,-354,0,1655455096,6281.110870989993,-1154.5185657900001,24527.681654399996 2022-06-17,13:19:02.000,168,9575689,-114,0,1655455097,6280.928990619999,-1154.3987305799965,24527.486015039998 2022-06-17,13:19:03.000,168,9575678,1205,0,1655455098,6281.090662059993,-1154.3987305799965,24527.667680160004 2022-06-17,13:19:04.000,168,9575600,605,0,1655455099,6281.225388259998,-1154.3282392799956,24527.74453848 2022-06-17,13:19:05.000,168,9575561,-795,0,1655455100,6281.306223979998,-1154.2929936299988,24527.688641520006 2022-06-17,13:19:06.000,168,9575577,445,0,1655455101,6281.3129602899935,-1154.27889537,24527.72357712 2022-06-17,13:19:07.000,168,9575580,-795,0,1655455102,6281.333169219994,-1154.2366005899967,24527.716590000004 2022-06-17,13:19:08.000,168,9575611,-515,0,1655455036,6281.333169219994,-1154.1802075500018,24527.681654399996 2022-06-17,13:19:09.000,168,9575602,-795,0,1655455037,6281.434213869994,-1154.1379127699984,24527.751525599997 2022-06-17,13:19:10.000,168,9575665,965,0,1655455038,6281.528522209999,-1154.1026671200016,24527.856332400006 2022-06-17,13:19:11.000,168,9575693,-795,0,1655455039,6281.488104349999,-1154.1026671200016,24527.84235816 2022-06-17,13:19:12.000,168,9575567,-675,0,1655455040,6281.474631729994,-1154.0321758200007,24527.786461200005 2022-06-17,13:19:13.000,168,9575611,725,0,1655455041,6281.481368039997,-1154.0321758200007,24527.8213968 2022-06-17,13:19:14.000,168,9575589,-795,0,1655455042,6281.548731139999,-1154.0321758200007,24527.926203600007 2022-06-17,13:19:15.000,168,9575576,-195,0,1655455043,6281.629566859992,-1154.03922495,24527.954152080005 2022-06-17,13:19:16.000,168,9575629,124,0,1655455044,6281.629566859992,-1154.0321758200007,24527.94017784 2022-06-17,13:19:17.000,168,9575679,-795,0,1655455045,6281.595885309995,-1154.0110284299953,24527.870306639998 2022-06-17,13:19:18.000,168,9575621,-795,0,1655455046,6281.663248409997,-1154.0462740799994,24527.94716496001 2022-06-17,13:19:19.000,168,9575619,-795,0,1655455047,6281.663248409997,-1154.0603723399981,24527.905242240005 2022-06-17,13:19:20.000,168,9575630,-795,0,1655455048,6281.649775789992,-1154.0885688599956,24527.919216479997 2022-06-17,13:19:21.000,168,9575605,-114,0,1655455049,6281.656512099995,-1154.1379127699984,24527.98908768 2022-06-17,13:19:22.000,168,9575654,-795,0,1655455050,6281.609357929992,-1154.1661092899958,24527.94716496001 2022-06-17,13:19:23.000,168,9575620,-274,0,1655455051,6281.616094239995,-1154.2013549399999,24527.94716496001 2022-06-17,13:19:24.000,168,9575606,-795,0,1655455052,6281.656512099995,-1154.2647971100014,24528.05895888 2022-06-17,13:19:25.000,168,9575571,-795,0,1655455053,6281.6699847199925,-1154.3211901499963,24528.072933120005 2022-06-17,13:19:26.000,168,9575542,-795,0,1655455054,6281.636303169995,-1154.3775831899984,24527.975113440007 2022-06-17,13:19:27.000,168,9575585,-795,0,1655455055,6281.5554674499945,-1154.4480744899993,24527.849345279996 2022-06-17,13:19:28.000,168,9575713,1365,0,1655455056,6281.595885309995,-1154.553811439997,24527.849345279996 2022-06-17,13:19:29.000,168,9575597,-795,0,1655455057,6281.663248409997,-1154.589057090001,24527.9611392 2022-06-17,13:19:30.000,168,9575647,365,0,1655455058,6281.730611509993,-1154.6665975200012,24528.05895888 2022-06-17,13:19:31.000,168,9575590,-795,0,1655455059,6281.737347819995,-1154.6947940399987,24528.003061920004 2022-06-17,13:19:32.000,168,9575610,605,0,1655455060,6281.777765679995,-1154.7652853399995,24528.024023280006 2022-06-17,13:19:33.000,168,9575561,-795,0,1655455061,6281.750820439993,-1154.8075801199957,24527.891268 2022-06-17,13:19:34.000,168,9575650,-795,0,1655455062,6281.858601399996,-1154.8780714199966,24528.031010400002 2022-06-17,13:19:35.000,168,9575619,245,0,1655455063,6281.892282949993,-1154.8921696799953,24528.031010400002 2022-06-17,13:19:36.000,168,9575682,-795,0,1655455064,6281.919228189996,-1154.899218810002,24528.024023280006 2022-06-17,13:19:37.000,168,9575613,-795,0,1655455065,6281.885546639998,-1154.9274153299993,24527.968126319996 2022-06-17,13:19:38.000,168,9575576,-795,0,1655455066,6281.892282949993,-1154.9062679400013,24528.031010400002 2022-06-17,13:19:39.000,168,9575579,-795,0,1655455067,6282.020272839996,-1154.9062679400013,24528.121842960005 2022-06-17,13:19:40.000,168,9575658,205,0,1655455068,6282.000063909996,-1154.9203662,24528.170752800004 2022-06-17,13:19:41.000,168,9575576,-795,0,1655455069,6282.027009149999,-1154.9203662,24528.16376568001 2022-06-17,13:19:42.000,168,9575637,-795,0,1655455070,6281.993327599994,-1154.9062679400013,24528.135817199996 2022-06-17,13:19:43.000,168,9575564,-235,0,1655455071,6281.905755569998,-1154.9344644599987,24528.086907359997 2022-06-17,13:19:44.000,168,9575641,-795,0,1655455072,6281.905755569998,-1154.9133170700006,24528.10786872 2022-06-17,13:19:45.000,168,9575568,-795,0,1655455073,6281.973118669994,-1154.8921696799953,24528.17773992 2022-06-17,13:19:46.000,168,9575517,124,0,1655455074,6282.0606906999965,-1154.8710222899972,24528.24761112 2022-06-17,13:19:47.000,168,9575598,-795,0,1655455075,6282.000063909996,-1154.8498748999991,24528.15677856 2022-06-17,13:19:48.000,168,9575545,-795,0,1655455076,6281.986591289999,-1154.8639731599978,24528.142804320007 2022-06-17,13:19:49.000,168,9575598,-155,0,1655455077,6282.067427009999,-1154.8216783800017,24528.240624000005 2022-06-17,13:19:50.000,168,9575631,805,0,1655455078,6282.013536529994,-1154.8005309899963,24528.29652096 2022-06-17,13:19:51.000,168,9575626,-795,0,1655455079,6281.9663823599985,-1154.7864327299976,24528.205688399998 2022-06-17,13:19:52.000,168,9575614,845,0,1655455080,6281.9124918799935,-1154.7511870800008,24528.17773992 2022-06-17,13:19:53.000,168,9575556,-595,0,1655455081,6281.919228189996,-1154.6947940399987,24528.198701280002 2022-06-17,13:19:54.000,168,9575654,404,0,1655455082,6281.905755569998,-1154.6665975200012,24528.142804320007 2022-06-17,13:19:55.000,168,9575611,-795,0,1655455083,6282.020272839996,-1154.6384009999965,24528.338443680004 2022-06-17,13:19:56.000,168,9575572,525,0,1655455084,6282.040481769996,-1154.6031553499997,24528.3454308 2022-06-17,13:19:57.000,168,9575590,-795,0,1655455085,6282.040481769996,-1154.589057090001,24528.387353520004 2022-06-17,13:19:58.000,168,9575605,1285,0,1655455086,6281.932700809994,-1154.5820079600016,24528.24761112 2022-06-17,13:19:59.000,168,9575599,285,0,1655455087,6281.925964499998,-1154.553811439997,24528.32446944 2022-06-17,13:20:00.000,168,9575605,-795,0,1655455088,6281.878810329996,-1154.553811439997,24528.33145656001 2022-06-17,13:20:01.000,168,9575573,-795,0,1655455089,6281.851865089993,-1154.5326640499989,24528.352417919996 2022-06-17,13:20:02.000,168,9575620,-795,0,1655455090,6281.757556749995,-1154.5397131799982,24528.352417919996 2022-06-17,13:20:03.000,168,9575620,565,0,1655455091,6281.744084129998,-1154.5397131799982,24528.303508079996 2022-06-17,13:20:04.000,168,9575584,-195,0,1655455092,6281.784501989998,-1154.5608605699963,24528.46421184 2022-06-17,13:20:05.000,168,9575664,-795,0,1655455093,6281.750820439993,-1154.5961062200004,24528.46421184 2022-06-17,13:20:06.000,168,9575633,-795,0,1655455094,6281.730611509993,-1154.6172536099984,24528.380366400008 2022-06-17,13:20:07.000,168,9575548,-155,0,1655455095,6281.595885309995,-1154.6384009999965,24528.24761112 2022-06-17,13:20:08.000,168,9575698,-795,0,1655455096,6281.541994829997,-1154.6524992599952,24528.261585360007 2022-06-17,13:20:09.000,168,9575663,-795,0,1655455097,6281.481368039997,-1154.68069578,24528.29652096 2022-06-17,13:20:10.000,168,9575616,924,0,1655455098,6281.454422799994,-1154.7088922999974,24528.338443680004 2022-06-17,13:20:11.000,168,9575544,445,0,1655455099,6281.488104349999,-1154.7088922999974,24528.359405040006 2022-06-17,13:20:12.000,168,9575553,-635,0,1655455100,6281.494840659994,-1154.7793835999983,24528.415302 2022-06-17,13:20:13.000,168,9575615,-795,0,1655455101,6281.447686489999,-1154.8075801199957,24528.380366400008 2022-06-17,13:20:14.000,168,9575622,885,0,1655455102,6281.3466418399985,-1154.8428257699998,24528.39434064 2022-06-17,13:20:15.000,168,9575596,1085,0,1655455036,6281.3129602899935,-1154.9062679400013,24528.29652096 2022-06-17,13:20:16.000,168,9575599,525,0,1655455037,6281.393796009994,-1154.9697101099955,24528.366392160002 2022-06-17,13:20:17.000,168,9575605,-795,0,1655455038,6281.366850769999,-1154.9838083700015,24528.303508079996 2022-06-17,13:20:18.000,168,9575597,924,0,1655455039,6281.366850769999,-1155.0190540199983,24528.289533840005 2022-06-17,13:20:19.000,168,9575612,404,0,1655455040,6281.454422799994,-1155.0613488000017,24528.506134560004 2022-06-17,13:20:20.000,168,9575551,-795,0,1655455041,6281.440950179996,-1155.1036435799979,24528.46421184 2022-06-17,13:20:21.000,168,9575603,-795,0,1655455042,6281.373587079994,-1155.138889230002,24528.429276240007 2022-06-17,13:20:22.000,168,9575687,-795,0,1655455043,6281.272542429993,-1155.181184009998,24528.3454308 2022-06-17,13:20:23.000,168,9575555,-795,0,1655455044,6281.279278739996,-1155.1952822699968,24528.352417919996 2022-06-17,13:20:24.000,168,9575543,-795,0,1655455045,6281.265806119998,-1155.251675309999,24528.366392160002 2022-06-17,13:20:25.000,168,9575628,645,0,1655455046,6281.265806119998,-1155.2869209599958,24528.39434064 2022-06-17,13:20:26.000,168,9575562,-195,0,1655455047,6281.171497779993,-1155.3574122599966,24528.268572480003 2022-06-17,13:20:27.000,168,9575585,-795,0,1655455048,6281.110870989993,-1155.364461389996,24528.317482320002 2022-06-17,13:20:28.000,168,9575617,-755,0,1655455049,6281.205179329998,-1155.4208544299981,24528.422289119997 2022-06-17,13:20:29.000,168,9575609,-434,0,1655455050,6281.158025159995,-1155.4490509499956,24528.39434064 2022-06-17,13:20:30.000,168,9575596,-795,0,1655455051,6281.097398369995,-1155.4772474700003,24528.359405040006 2022-06-17,13:20:31.000,168,9575622,725,0,1655455052,6281.023298959997,-1155.5195422499964,24528.359405040006 2022-06-17,13:20:32.000,168,9575633,-795,0,1655455053,6280.989617409992,-1155.5900335499973,24528.240624000005 2022-06-17,13:20:33.000,168,9575553,485,0,1655455054,6280.962672169997,-1155.6675739799975,24528.22664976 2022-06-17,13:20:34.000,168,9575531,-795,0,1655455055,6280.976144789995,-1155.6464265899995,24528.24761112 2022-06-17,13:20:35.000,168,9575555,-795,0,1655455056,6281.003090029997,-1155.709868760001,24528.352417919996 2022-06-17,13:20:36.000,168,9575567,605,0,1655455057,6280.9559358599945,-1155.7451144099978,24528.338443680004 2022-06-17,13:20:37.000,168,9575616,-795,0,1655455058,6280.807737039999,-1155.7521635399971,24528.254598239997 2022-06-17,13:20:38.000,168,9575662,-795,0,1655455059,6280.794264419994,-1155.80150745,24528.303508079996 2022-06-17,13:20:39.000,168,9575644,725,0,1655455060,6280.7134286999935,-1155.843802229996,24528.261585360007 2022-06-17,13:20:40.000,168,9575564,-795,0,1655455061,6280.646065599998,-1155.8860970099995,24528.233636879995 2022-06-17,13:20:41.000,168,9575581,765,0,1655455062,6280.457448919995,-1155.9213426599963,24528.11485584001 2022-06-17,13:20:42.000,168,9575594,-795,0,1655455063,6280.443976299997,-1155.949539180001,24528.198701280002 2022-06-17,13:20:43.000,168,9575592,-795,0,1655455064,6280.336195339994,-1156.0129813499952,24528.17773992 2022-06-17,13:20:44.000,168,9575616,-795,0,1655455065,6280.349667959992,-1156.0341287400006,24528.317482320002 2022-06-17,13:20:45.000,168,9575578,404,0,1655455066,6280.262095929997,-1156.0764235199968,24528.28254672001 2022-06-17,13:20:46.000,168,9575651,-74,0,1655455067,6280.174523899994,-1156.1046200400015,24528.240624000005 2022-06-17,13:20:47.000,168,9575603,-235,0,1655455068,6280.033061389993,-1156.132816559999,24528.044984640008 2022-06-17,13:20:48.000,168,9575579,525,0,1655455069,6279.965698289998,-1156.175111339995,24528.065945999995 2022-06-17,13:20:49.000,168,9575610,-795,0,1655455070,6279.958961979995,-1156.132816559999,24528.149791440002 2022-06-17,13:20:50.000,168,9575606,-795,0,1655455071,6279.938753049995,-1156.1257674299995,24528.219662640004 2022-06-17,13:20:51.000,168,9575604,645,0,1655455072,6279.918544119995,-1156.097570910002,24528.184727039996 2022-06-17,13:20:52.000,168,9575604,645,0,1655455073,6279.864653639997,-1156.097570910002,24528.100881600003 2022-06-17,13:20:53.000,168,9575563,-795,0,1655455074,6279.810763159992,-1156.1046200400015,24528.031010400002 2022-06-17,13:20:54.000,168,9575624,-795,0,1655455075,6279.804026849997,-1156.097570910002,24528.100881600003 2022-06-17,13:20:55.000,168,9575561,165,0,1655455076,6279.756872679995,-1156.097570910002,24528.024023280006 2022-06-17,13:20:56.000,168,9575635,-795,0,1655455077,6279.750136369992,-1156.0905217799955,24528.044984640008 2022-06-17,13:20:57.000,168,9575535,645,0,1655455078,6279.655828029994,-1156.1046200400015,24527.884280880004 2022-06-17,13:20:58.000,168,9575530,-795,0,1655455079,6279.6423554099965,-1156.083472649996,24527.877293760008 2022-06-17,13:20:59.000,168,9575560,205,0,1655455080,6279.750136369992,-1156.0552761299987,24528.003061920004 2022-06-17,13:21:00.000,168,9575623,-795,0,1655455081,6279.750136369992,-1156.062325259998,24528.065945999995 2022-06-17,13:21:01.000,168,9575612,-795,0,1655455082,6279.7366637499945,-1156.062325259998,24528.044984640008 2022-06-17,13:21:02.000,168,9575612,-795,0,1655455083,6279.649091719999,-1156.062325259998,24527.863319520002 2022-06-17,13:21:03.000,168,9575582,1045,0,1655455084,6279.655828029994,-1156.0129813499952,24527.870306639998 2022-06-17,13:21:04.000,168,9575556,-795,0,1655455085,6279.682773269997,-1155.970686569999,24527.898255119995 2022-06-17,13:21:05.000,168,9575549,325,0,1655455086,6279.723191129997,-1155.8931461399989,24527.91222936 2022-06-17,13:21:06.000,168,9575607,805,0,1655455087,6279.689509579999,-1155.843802229996,24527.77248696 2022-06-17,13:21:07.000,168,9575624,445,0,1655455088,6279.750136369992,-1155.7944583200006,24527.77947408001 2022-06-17,13:21:08.000,168,9575650,-235,0,1655455089,6279.770345299992,-1155.7521635399971,24527.863319520002 2022-06-17,13:21:09.000,168,9575527,605,0,1655455090,6279.756872679995,-1155.674623109997,24527.884280880004 2022-06-17,13:21:10.000,168,9575647,1125,0,1655455091,6279.696245889994,-1155.674623109997,24527.835371040004 2022-06-17,13:21:11.000,168,9575569,605,0,1655455092,6279.669300649999,-1155.6252792000014,24527.786461200005 2022-06-17,13:21:12.000,168,9575585,-155,0,1655455093,6279.588464929999,-1155.6252792000014,24527.702615759998 2022-06-17,13:21:13.000,168,9575604,605,0,1655455094,6279.581728619996,-1155.604131809996,24527.737551360005 2022-06-17,13:21:14.000,168,9575575,725,0,1655455095,6279.655828029994,-1155.5900335499973,24527.870306639998 2022-06-17,13:21:15.000,168,9575629,-795,0,1655455096,6279.635619099994,-1155.5618370299999,24527.884280880004 2022-06-17,13:21:16.000,168,9575604,205,0,1655455097,6279.548047069999,-1155.5406896400018,24527.667680160004 2022-06-17,13:21:17.000,168,9575589,-795,0,1655455098,6279.655828029994,-1155.512493119997,24527.870306639998 2022-06-17,13:21:18.000,168,9575592,-795,0,1655455099,6279.628882789999,-1155.470198340001,24527.72357712 2022-06-17,13:21:19.000,168,9575620,-795,0,1655455100,6279.669300649999,-1155.4490509499956,24527.72357712 2022-06-17,13:21:20.000,168,9575614,-795,0,1655455101,6279.682773269997,-1155.4349526899969,24527.77248696 2022-06-17,13:21:21.000,168,9575593,-354,0,1655455102,6279.729927439999,-1155.3574122599966,24527.786461200005 2022-06-17,13:21:22.000,168,9575640,1125,0,1655455036,6279.622146479996,-1155.3221666099998,24527.632744559996 2022-06-17,13:21:23.000,168,9575625,-795,0,1655455037,6279.756872679995,-1155.2587244399983,24527.737551360005 2022-06-17,13:21:24.000,168,9575603,-795,0,1655455038,6279.8848625699975,-1155.2164296600022,24527.863319520002 2022-06-17,13:21:25.000,168,9575610,-795,0,1655455039,6279.925280429998,-1155.1741348799987,24527.919216479997 2022-06-17,13:21:26.000,168,9575672,-795,0,1655455040,6279.952225669993,-1155.1318400999953,24527.863319520002 2022-06-17,13:21:27.000,168,9575586,645,0,1655455041,6279.938753049995,-1155.0895453199992,24527.751525599997 2022-06-17,13:21:28.000,168,9575569,-475,0,1655455042,6279.972434599993,-1154.9979066300002,24527.77947408001 2022-06-17,13:21:29.000,168,9575584,-795,0,1655455043,6280.107160799998,-1154.9133170700006,24527.905242240005 2022-06-17,13:21:30.000,168,9575614,565,0,1655455044,6280.235150689994,-1154.8357766400004,24527.891268 2022-06-17,13:21:31.000,168,9575653,45,0,1655455045,6280.369876889992,-1154.7793835999983,24527.91222936 2022-06-17,13:21:32.000,168,9575576,525,0,1655455046,6280.437239989995,-1154.7088922999974,24527.919216479997 2022-06-17,13:21:33.000,168,9575573,365,0,1655455047,6280.464185229997,-1154.6172536099984,24527.870306639998 2022-06-17,13:21:34.000,168,9575563,-795,0,1655455048,6280.531548329993,-1154.5749588300023,24527.94017784 2022-06-17,13:21:35.000,168,9575554,-795,0,1655455049,6280.551757259993,-1154.5115166600008,24527.926203600007 2022-06-17,13:21:36.000,168,9575552,-795,0,1655455050,6280.605647739998,-1154.483320139996,24527.954152080005 2022-06-17,13:21:37.000,168,9575604,-795,0,1655455051,6280.612384049993,-1154.4692218799973,24527.905242240005 2022-06-17,13:21:38.000,168,9575554,445,0,1655455052,6280.659538219996,-1154.4269271000012,24527.968126319996 2022-06-17,13:21:39.000,168,9575556,-795,0,1655455053,6280.767319179999,-1154.4551236199986,24528.065945999995 2022-06-17,13:21:40.000,168,9575593,845,0,1655455054,6280.827945969999,-1154.4692218799973,24528.093894480007 2022-06-17,13:21:41.000,168,9575583,-795,0,1655455055,6280.895309069994,-1154.4762710099967,24528.065945999995 2022-06-17,13:21:42.000,168,9575644,165,0,1655455056,6280.827945969999,-1154.4692218799973,24527.968126319996 2022-06-17,13:21:43.000,168,9575637,605,0,1655455057,6280.868363829999,-1154.4551236199986,24527.99607480001 2022-06-17,13:21:44.000,168,9575594,-795,0,1655455058,6280.915517999994,-1154.4692218799973,24528.07992024 2022-06-17,13:21:45.000,168,9575593,-795,0,1655455059,6280.949199549999,-1154.4692218799973,24528.086907359997 2022-06-17,13:21:46.000,168,9575541,-515,0,1655455060,6281.003090029997,-1154.4762710099967,24528.142804320007 2022-06-17,13:21:47.000,168,9575544,-795,0,1655455061,6280.942463239997,-1154.462172749998,24528.142804320007 2022-06-17,13:21:48.000,168,9575561,-795,0,1655455062,6280.949199549999,-1154.483320139996,24528.12883008 2022-06-17,13:21:49.000,168,9575578,765,0,1655455063,6281.009826339992,-1154.483320139996,24528.191714160006 2022-06-17,13:21:50.000,168,9575611,-795,0,1655455064,6281.009826339992,-1154.4692218799973,24528.198701280002 2022-06-17,13:21:51.000,168,9575565,-795,0,1655455065,6280.976144789995,-1154.4903692699954,24528.11485584001 2022-06-17,13:21:52.000,168,9575585,404,0,1655455066,6280.928990619999,-1154.4692218799973,24528.017036159996 2022-06-17,13:21:53.000,168,9575589,605,0,1655455067,6280.996353719995,-1154.4198779700018,24528.184727039996 2022-06-17,13:21:54.000,168,9575553,445,0,1655455068,6281.030035269992,-1154.4198779700018,24528.22664976 2022-06-17,13:21:55.000,168,9575536,-795,0,1655455069,6280.942463239997,-1154.3987305799965,24528.121842960005 2022-06-17,13:21:56.000,168,9575570,-795,0,1655455070,6281.063716819997,-1154.3634849299997,24528.261585360007 2022-06-17,13:21:57.000,168,9575588,404,0,1655455071,6281.009826339992,-1154.3282392799956,24528.191714160006 2022-06-17,13:21:58.000,168,9575676,-795,0,1655455072,6281.077189439995,-1154.2859444999995,24528.303508079996 2022-06-17,13:21:59.000,168,9575540,1005,0,1655455073,6281.009826339992,-1154.2859444999995,24528.044984640008 2022-06-17,13:22:00.000,168,9575602,-795,0,1655455074,6281.124343609998,-1154.2718462400007,24528.149791440002 2022-06-17,13:22:01.000,168,9575557,-795,0,1655455075,6281.252333499993,-1154.2718462400007,24528.24761112 2022-06-17,13:22:02.000,168,9575651,845,0,1655455076,6281.339905529996,-1154.2366005899967,24528.317482320002 2022-06-17,13:22:03.000,168,9575595,-795,0,1655455077,6281.353378149994,-1154.2929936299988,24528.22664976 2022-06-17,13:22:04.000,168,9575599,-795,0,1655455078,6281.407268629999,-1154.2929936299988,24528.289533840005 2022-06-17,13:22:05.000,168,9575628,-795,0,1655455079,6281.508313279999,-1154.2647971100014,24528.401327759995 2022-06-17,13:22:06.000,168,9575599,-795,0,1655455080,6281.515049589994,-1154.243649719996,24528.380366400008 2022-06-17,13:22:07.000,168,9575561,325,0,1655455081,6281.548731139999,-1154.257747980002,24528.32446944 2022-06-17,13:22:08.000,168,9575632,-795,0,1655455082,6281.575676379995,-1154.2506988499954,24528.380366400008 2022-06-17,13:22:09.000,168,9575633,-795,0,1655455083,6281.501576969997,-1154.222502329998,24528.268572480003 2022-06-17,13:22:10.000,168,9575624,-795,0,1655455084,6281.6699847199925,-1154.2366005899967,24528.415302 2022-06-17,13:22:11.000,168,9575553,-795,0,1655455085,6281.683457339997,-1154.2084040699992,24528.478186080007 2022-06-17,13:22:12.000,168,9575573,124,0,1655455086,6281.656512099995,-1154.2084040699992,24528.485173200002 2022-06-17,13:22:13.000,168,9575623,245,0,1655455087,6281.663248409997,-1154.152011029997,24528.408314880005 2022-06-17,13:22:14.000,168,9575575,565,0,1655455088,6281.676721029995,-1154.109716250001,24528.32446944 2022-06-17,13:22:15.000,168,9575604,-795,0,1655455089,6281.784501989998,-1154.1026671200016,24528.44325048 2022-06-17,13:22:16.000,168,9575622,565,0,1655455090,6281.885546639998,-1154.0321758200007,24528.44325048 2022-06-17,13:22:17.000,168,9575641,-795,0,1655455091,6281.959646049996,-1153.9898810399973,24528.485173200002 2022-06-17,13:22:18.000,168,9575565,-274,0,1655455092,6281.986591289999,-1153.9616845199998,24528.457224720005 2022-06-17,13:22:19.000,168,9575604,765,0,1655455093,6282.101108559997,-1153.912340609997,24528.555044400004 2022-06-17,13:22:20.000,168,9575553,-795,0,1655455094,6282.222362139997,-1153.870045830001,24528.61094136 2022-06-17,13:22:21.000,168,9575581,-795,0,1655455095,6282.262779999997,-1153.79955453,24528.624915600005 2022-06-17,13:22:22.000,168,9575618,1085,0,1655455096,6282.249307379992,-1153.7290632299992,24528.485173200002 2022-06-17,13:22:23.000,168,9575665,-315,0,1655455097,6282.134790109994,-1153.693817579995,24528.415302 2022-06-17,13:22:24.000,168,9575604,1165,0,1655455098,6282.336879409995,-1153.6444736699996,24528.66683832001 2022-06-17,13:22:25.000,168,9575626,-795,0,1655455099,6282.397506199995,-1153.6233262800015,24528.68081256 2022-06-17,13:22:26.000,168,9575542,445,0,1655455100,6282.4177151299955,-1153.6021788899961,24528.61094136 2022-06-17,13:22:27.000,168,9575633,-795,0,1655455101,6282.384033579998,-1153.55988411,24528.68081256 2022-06-17,13:22:28.000,168,9575568,965,0,1655455102,6282.397506199995,-1153.5105401999972,24528.792606480005 2022-06-17,13:22:29.000,168,9575591,-155,0,1655455036,6282.282988929997,-1153.4611962900017,24528.66683832001 2022-06-17,13:22:30.000,168,9575697,-795,0,1655455037,6282.303197859997,-1153.4400488999963,24528.757670879997 2022-06-17,13:22:31.000,168,9575565,-795,0,1655455038,6282.282988929997,-1153.4541471600023,24528.757670879997 2022-06-17,13:22:32.000,168,9575633,-515,0,1655455039,6282.202153209997,-1153.432999769997,24528.673825440004 2022-06-17,13:22:33.000,168,9575577,-795,0,1655455040,6282.222362139997,-1153.4189015099982,24528.687799679996 2022-06-17,13:22:34.000,168,9575628,-795,0,1655455041,6282.296461549995,-1153.3836558600015,24528.862477680006 2022-06-17,13:22:35.000,168,9575590,-595,0,1655455042,6282.343615719998,-1153.376606730002,24528.91837464 2022-06-17,13:22:36.000,168,9575553,-795,0,1655455043,6282.309934169993,-1153.341361079998,24528.904400399995 2022-06-17,13:22:37.000,168,9575616,-35,0,1655455044,6282.222362139997,-1153.3272628199993,24528.883439040008 2022-06-17,13:22:38.000,168,9575780,485,0,1655455045,6282.249307379992,-1153.2779189099965,24528.925361759997 2022-06-17,13:22:39.000,168,9575627,-795,0,1655455046,6282.215625829995,-1153.2638206499978,24528.96728448 2022-06-17,13:22:40.000,168,9575522,-795,0,1655455047,6282.222362139997,-1153.2003784799963,24528.925361759997 2022-06-17,13:22:41.000,168,9575570,-795,0,1655455048,6282.229098449992,-1153.193329349997,24529.01619432 2022-06-17,13:22:42.000,168,9575596,-795,0,1655455049,6282.168471659992,-1153.1792310899982,24528.904400399995 2022-06-17,13:22:43.000,168,9575623,605,0,1655455050,6282.208889519992,-1153.1510345700008,24528.974271599996 2022-06-17,13:22:44.000,168,9575653,525,0,1655455051,6282.262779999997,-1153.1157889199967,24529.044142799998 2022-06-17,13:22:45.000,168,9575579,-795,0,1655455052,6282.2695163099925,-1153.1298871799954,24528.960297360005 2022-06-17,13:22:46.000,168,9575627,765,0,1655455053,6282.3234067899975,-1153.08054327,24529.100039760007 2022-06-17,13:22:47.000,168,9575609,-515,0,1655455054,6282.282988929997,-1153.0875923999993,24528.939336000003 2022-06-17,13:22:48.000,168,9575648,85,0,1655455055,6282.404242509998,-1153.0734941400005,24528.932348880007 2022-06-17,13:22:49.000,168,9575605,-795,0,1655455056,6282.552441329994,-1153.0523467499952,24529.08606552 2022-06-17,13:22:50.000,168,9575607,-195,0,1655455057,6282.646749669999,-1153.0171010999984,24529.100039760007 2022-06-17,13:22:51.000,168,9575544,605,0,1655455058,6282.687167529999,-1152.9818554500016,24529.114014 2022-06-17,13:22:52.000,168,9575597,645,0,1655455059,6282.747794319999,-1152.9325115399988,24529.190872319996 2022-06-17,13:22:53.000,168,9575584,-795,0,1655455060,6282.747794319999,-1152.9043150200014,24529.13497536 2022-06-17,13:22:54.000,168,9575634,1005,0,1655455061,6282.875784209995,-1152.8267745900012,24529.148949600007 2022-06-17,13:22:55.000,168,9575591,-795,0,1655455062,6282.8892568299925,-1152.749234160001,24529.155936720003 2022-06-17,13:22:56.000,168,9575597,-795,0,1655455063,6282.943147309998,-1152.7139885099969,24529.16991096001 2022-06-17,13:22:57.000,168,9575598,285,0,1655455064,6282.943147309998,-1152.6505463399953,24529.06510416 2022-06-17,13:22:58.000,168,9575586,-795,0,1655455065,6282.983565169998,-1152.5730059099951,24529.16292384 2022-06-17,13:22:59.000,168,9575642,-795,0,1655455066,6283.098082439996,-1152.5166128700002,24529.267730640007 2022-06-17,13:23:00.000,168,9575538,-795,0,1655455067,6283.1317639899935,-1152.4249741800013,24529.30266624 2022-06-17,13:23:01.000,168,9575597,-795,0,1655455068,6283.192390779994,-1152.347433750001,24529.33061472 2022-06-17,13:23:02.000,168,9575625,-795,0,1655455069,6283.118291369996,-1152.2487459299955,24529.16292384 2022-06-17,13:23:03.000,168,9575697,805,0,1655455070,6283.232808639994,-1152.1923528900006,24529.28869200001 2022-06-17,13:23:04.000,168,9575600,-795,0,1655455071,6283.320380669997,-1152.0795668099963,24529.365550320006 2022-06-17,13:23:05.000,168,9575568,805,0,1655455072,6283.354062219994,-1152.0090755099955,24529.386511680008 2022-06-17,13:23:06.000,168,9575597,-795,0,1655455073,6283.401216389997,-1151.9244859499959,24529.358563199996 2022-06-17,13:23:07.000,168,9575590,-795,0,1655455074,6283.387743769992,-1151.8539946500023,24529.295679120005 2022-06-17,13:23:08.000,168,9575565,485,0,1655455075,6283.616778309995,-1151.7482576999973,24529.477344239996 2022-06-17,13:23:09.000,168,9575586,-795,0,1655455076,6283.684141409998,-1151.6425207499997,24529.554202560008 2022-06-17,13:23:10.000,168,9575668,-795,0,1655455077,6283.778449749996,-1151.5438329300014,24529.51926696 2022-06-17,13:23:11.000,168,9575603,365,0,1655455078,6283.839076539996,-1151.4733416300005,24529.512279840004 2022-06-17,13:23:12.000,168,9575643,-795,0,1655455079,6283.805394989999,-1151.3817029400016,24529.358563199996 2022-06-17,13:23:13.000,168,9575558,165,0,1655455080,6283.906439639999,-1151.2900642499953,24529.42144728 2022-06-17,13:23:14.000,168,9575610,-795,0,1655455081,6284.081583699997,-1151.1843272999977,24529.645035119996 2022-06-17,13:23:15.000,168,9575576,-795,0,1655455082,6284.128737869993,-1151.1138359999968,24529.693944959996 2022-06-17,13:23:16.000,168,9575617,-795,0,1655455083,6284.2365188299955,-1151.0362955699966,24529.742854799995 2022-06-17,13:23:17.000,168,9575644,-795,0,1655455084,6284.270200379993,-1150.972853399995,24529.67298360001 2022-06-17,13:23:18.000,168,9575652,885,0,1655455085,6284.391453959994,-1150.8882638399955,24529.749841920006 2022-06-17,13:23:19.000,168,9575597,-795,0,1655455086,6284.431871819994,-1150.8107234099953,24529.78477752 2022-06-17,13:23:20.000,168,9575601,885,0,1655455087,6284.479025989996,-1150.7190847199963,24529.826700240003 2022-06-17,13:23:21.000,168,9575552,-795,0,1655455088,6284.5935432599945,-1150.6485934199954,24529.861635839996 2022-06-17,13:23:22.000,168,9575557,565,0,1655455089,6284.613752189995,-1150.5710529899952,24529.847661600004 2022-06-17,13:23:23.000,168,9575568,-795,0,1655455090,6284.728269459993,-1150.5005616900016,24529.875610080002 2022-06-17,13:23:24.000,168,9575620,-795,0,1655455091,6284.822577799998,-1150.415972130002,24530.036313840006 2022-06-17,13:23:25.000,168,9575609,645,0,1655455092,6284.903413519998,-1150.3454808300012,24530.015352480004 2022-06-17,13:23:26.000,168,9575646,765,0,1655455093,6284.957303999996,-1150.289087789999,24529.994391120003 2022-06-17,13:23:27.000,168,9575580,605,0,1655455094,6284.916886139996,-1150.1903999700007,24529.92451992 2022-06-17,13:23:28.000,168,9575653,-795,0,1655455095,6285.024667099999,-1150.1340069299986,24529.994391120003 2022-06-17,13:23:29.000,168,9575583,-795,0,1655455096,6285.112239129994,-1150.0635156299977,24530.12015928 2022-06-17,13:23:30.000,168,9575619,-515,0,1655455097,6285.085293889999,-1150.0071225899956,24530.064262320004 2022-06-17,13:23:31.000,168,9575545,-795,0,1655455098,6285.287383189992,-1149.9930243299968,24530.148107759996 2022-06-17,13:23:32.000,168,9575578,-595,0,1655455099,6285.401900459998,-1149.9295821599953,24530.280863040003 2022-06-17,13:23:33.000,168,9575586,-155,0,1655455100,6285.475999869996,-1149.9154838999966,24530.217978959998 2022-06-17,13:23:34.000,168,9575644,-354,0,1655455101,6285.651143929994,-1149.8590908600017,24530.252914560006 2022-06-17,13:23:35.000,168,9575672,-795,0,1655455102,6285.731979649994,-1149.8379434699964,24530.322785760007 2022-06-17,13:23:36.000,168,9575583,-795,0,1655455036,6285.684825479999,-1149.7674521699955,24530.273875920007 2022-06-17,13:23:37.000,168,9575544,-795,0,1655455037,6285.826287989992,-1149.7463047799974,24530.25990168 2022-06-17,13:23:38.000,168,9575603,-795,0,1655455038,6285.994695739995,-1149.7322065199987,24530.33676 2022-06-17,13:23:39.000,168,9575532,-675,0,1655455039,6286.190048729994,-1149.696960870002,24530.497463760003 2022-06-17,13:23:40.000,168,9575603,-795,0,1655455040,6286.344983859999,-1149.696960870002,24530.532399359996 2022-06-17,13:23:41.000,168,9575638,205,0,1655455041,6286.499918989997,-1149.6335187000004,24530.616244800003 2022-06-17,13:23:42.000,168,9575667,-795,0,1655455042,6286.540336849997,-1149.626469570001,24530.441566800007 2022-06-17,13:23:43.000,168,9575616,805,0,1655455043,6286.722217219998,-1149.6194204400017,24530.532399359996 2022-06-17,13:23:44.000,168,9575588,445,0,1655455044,6286.856943419996,-1149.5630273999996,24530.57432208 2022-06-17,13:23:45.000,168,9575535,-795,0,1655455045,6286.937779139997,-1149.5418800100015,24530.46252816001 2022-06-17,13:23:46.000,168,9575606,-515,0,1655455046,6287.1802862999975,-1149.5207326199961,24530.581309199995 2022-06-17,13:23:47.000,168,9575554,485,0,1655455047,6287.449738699994,-1149.4925360999987,24530.755987200006 2022-06-17,13:23:48.000,168,9575529,-795,0,1655455048,6287.624882759999,-1149.4361430599965,24530.721051599998 2022-06-17,13:23:49.000,168,9575600,-795,0,1655455049,6287.793290509995,-1149.407946539999,24530.804897040005 2022-06-17,13:23:50.000,168,9575636,-795,0,1655455050,6287.914544089996,-1149.3445043699976,24530.818871279997 2022-06-17,13:23:51.000,168,9575621,645,0,1655455051,6288.062742909999,-1149.3374552399982,24530.776948560007 2022-06-17,13:23:52.000,168,9575598,-795,0,1655455052,6288.1368423199965,-1149.295160460002,24530.74201296 2022-06-17,13:23:53.000,168,9575610,445,0,1655455053,6288.264832209992,-1149.259914809998,24530.783935680003 2022-06-17,13:23:54.000,168,9575539,-795,0,1655455054,6288.507339369993,-1149.2528656799986,24531.02848488 2022-06-17,13:23:55.000,168,9575598,-235,0,1655455055,6288.655538189996,-1149.2105708999952,24531.035471999996 2022-06-17,13:23:56.000,168,9575620,-795,0,1655455056,6288.722901289999,-1149.2317182900006,24531.09835608 2022-06-17,13:23:57.000,168,9575617,645,0,1655455057,6288.8508911799945,-1149.2105708999952,24531.063420480008 2022-06-17,13:23:58.000,168,9575579,-795,0,1655455058,6288.9990899999975,-1149.2458165499993,24531.14726592 2022-06-17,13:23:59.000,168,9575608,-795,0,1655455059,6289.120343579998,-1149.2176200300019,24531.1752144 2022-06-17,13:24:00.000,168,9575596,-195,0,1655455060,6289.275278709996,-1149.2317182900006,24531.217137120002 2022-06-17,13:24:01.000,168,9575559,-595,0,1655455061,6289.369587049994,-1149.23876742,24531.231111360008 2022-06-17,13:24:02.000,168,9575616,-795,0,1655455062,6289.457159079997,-1149.2176200300019,24531.224124239998 2022-06-17,13:24:03.000,168,9575606,-795,0,1655455063,6289.537994799997,-1149.2317182900006,24531.2450856 2022-06-17,13:24:04.000,168,9575637,-795,0,1655455064,6289.773765649996,-1149.2246691600012,24531.426750720006 2022-06-17,13:24:05.000,168,9575555,-795,0,1655455065,6289.874810299996,-1149.2317182900006,24531.475660560005 2022-06-17,13:24:06.000,168,9575592,-795,0,1655455066,6289.942173399999,-1149.2669639399974,24531.503609040003 2022-06-17,13:24:07.000,168,9575573,645,0,1655455067,6289.8613376799985,-1149.2458165499993,24531.426750720006 2022-06-17,13:24:08.000,168,9575641,-515,0,1655455068,6289.854601369996,-1149.259914809998,24531.48264768 2022-06-17,13:24:09.000,168,9575586,-795,0,1655455069,6289.969118639994,-1149.259914809998,24531.615402960007 2022-06-17,13:24:10.000,168,9575577,-795,0,1655455070,6290.009536499994,-1149.3022095900014,24531.720209760002 2022-06-17,13:24:11.000,168,9575555,645,0,1655455071,6290.009536499994,-1149.3374552399982,24531.671299920003 2022-06-17,13:24:12.000,168,9575600,-795,0,1655455072,6290.009536499994,-1149.4008974099997,24531.776106719997 2022-06-17,13:24:13.000,168,9575605,-795,0,1655455073,6290.043218049999,-1149.4361430599965,24531.859952160004 2022-06-17,13:24:14.000,168,9575636,805,0,1655455074,6289.982591259999,-1149.5277817499955,24531.85296504001 2022-06-17,13:24:15.000,168,9575685,-795,0,1655455075,6289.969118639994,-1149.5841747899976,24531.859952160004 2022-06-17,13:24:16.000,168,9575591,-795,0,1655455076,6289.868073989994,-1149.6758134799966,24531.7691196 2022-06-17,13:24:17.000,168,9575573,-795,0,1655455077,6289.834392439996,-1149.71810826,24531.811042320005 2022-06-17,13:24:18.000,168,9575546,-795,0,1655455078,6289.881546609999,-1149.7463047799974,24532.02065592001 2022-06-17,13:24:19.000,168,9575572,205,0,1655455079,6289.854601369996,-1149.8167960799983,24532.006681680003 2022-06-17,13:24:20.000,168,9575551,645,0,1655455080,6289.773765649996,-1149.8731891200005,24532.076552880004 2022-06-17,13:24:21.000,168,9575547,-795,0,1655455081,6289.746820409993,-1149.95777868,24532.062578639998 2022-06-17,13:24:22.000,168,9575620,-795,0,1655455082,6289.639039449998,-1150.0353191100003,24531.978733200005 2022-06-17,13:24:23.000,168,9575663,-795,0,1655455083,6289.558203729997,-1150.0987612800018,24532.006681680003 2022-06-17,13:24:24.000,168,9575613,-795,0,1655455084,6289.531258489995,-1150.176301710002,24532.062578639998 2022-06-17,13:24:25.000,168,9575617,-795,0,1655455085,6289.484104319992,-1150.2185964899982,24532.13943696001 2022-06-17,13:24:26.000,168,9575606,685,0,1655455086,6289.410004909994,-1150.2820386599997,24532.048604400006 2022-06-17,13:24:27.000,168,9575554,-795,0,1655455087,6289.349378119994,-1150.3384317000018,24532.10450136 2022-06-17,13:24:28.000,168,9575559,-795,0,1655455088,6289.383059669999,-1150.380726479998,24532.223282400002 2022-06-17,13:24:29.000,168,9575591,-795,0,1655455089,6289.322432879999,-1150.4441686499995,24532.279179359997 2022-06-17,13:24:30.000,168,9575635,-795,0,1655455090,6289.302223949999,-1150.5217090799997,24532.20232104 2022-06-17,13:24:31.000,168,9575583,685,0,1655455091,6289.255069779996,-1150.5781021200019,24532.20232104 2022-06-17,13:24:32.000,168,9575511,485,0,1655455092,6289.154025129996,-1150.6626916800014,24532.125462720003 2022-06-17,13:24:33.000,168,9575576,-795,0,1655455093,6289.180970369998,-1150.6626916800014,24532.069565760008 2022-06-17,13:24:34.000,168,9575574,805,0,1655455094,6289.2079156099935,-1150.747281240001,24532.237256640008 2022-06-17,13:24:35.000,168,9575589,-795,0,1655455095,6289.228124539994,-1150.768428629999,24532.265205120006 2022-06-17,13:24:36.000,168,9575589,-795,0,1655455096,6289.214651919996,-1150.8248216700013,24532.279179359997 2022-06-17,13:24:37.000,168,9575596,-555,0,1655455097,6289.066453099993,-1150.83891993,24532.08354 2022-06-17,13:24:38.000,168,9575640,-795,0,1655455098,6289.100134649998,-1150.8741655799968,24532.13943696001 2022-06-17,13:24:39.000,168,9575591,-434,0,1655455099,6289.180970369998,-1150.930558619999,24532.237256640008 2022-06-17,13:24:40.000,168,9575577,-795,0,1655455100,6289.187706679993,-1150.9376077499983,24532.209308159996 2022-06-17,13:24:41.000,168,9575627,805,0,1655455101,6289.201179299998,-1150.9658042699957,24532.18834680001 2022-06-17,13:24:42.000,168,9575585,685,0,1655455102,6289.255069779996,-1150.9799025300017,24532.258217999995 2022-06-17,13:24:43.000,168,9575632,85,0,1655455036,6289.147288819993,-1151.0151481799985,24532.13244984 2022-06-17,13:24:44.000,168,9575656,-795,0,1655455037,6289.127079889993,-1151.0292464399972,24532.069565760008 2022-06-17,13:24:45.000,168,9575565,-795,0,1655455038,6289.342641809999,-1151.0715412200007,24532.286166480008 2022-06-17,13:24:46.000,168,9575596,-795,0,1655455039,6289.282015019999,-1151.0856394799994,24532.314114960005 2022-06-17,13:24:47.000,168,9575654,165,0,1655455040,6289.302223949999,-1151.0926886099987,24532.25123088 2022-06-17,13:24:48.000,168,9575543,-74,0,1655455041,6289.302223949999,-1151.1138359999968,24532.174372560003 2022-06-17,13:24:49.000,168,9575596,-795,0,1655455042,6289.322432879999,-1151.1208851299962,24532.13943696001 2022-06-17,13:24:50.000,168,9575572,-795,0,1655455043,6289.389795979994,-1151.1772781699983,24532.174372560003 2022-06-17,13:24:51.000,168,9575614,-795,0,1655455044,6289.484104319992,-1151.1843272999977,24532.314114960005 2022-06-17,13:24:52.000,168,9575619,1125,0,1655455045,6289.376323359997,-1151.226622080001,24532.090527119995 2022-06-17,13:24:53.000,168,9575604,565,0,1655455046,6289.571676349995,-1151.2407203399998,24532.258217999995 2022-06-17,13:24:54.000,168,9575641,605,0,1655455047,6289.551467419995,-1151.2759659899966,24532.286166480008 2022-06-17,13:24:55.000,168,9575616,-675,0,1655455048,6289.544731109992,-1151.3323590299988,24532.237256640008 2022-06-17,13:24:56.000,168,9575607,-715,0,1655455049,6289.591885279995,-1151.3676046799956,24532.237256640008 2022-06-17,13:24:57.000,168,9575626,-795,0,1655455050,6289.578412659997,-1151.4239977199977,24532.216295280006 2022-06-17,13:24:58.000,168,9575613,365,0,1655455051,6289.571676349995,-1151.4803907599999,24532.195333920004 2022-06-17,13:24:59.000,168,9575603,325,0,1655455052,6289.537994799997,-1151.501538149998,24532.209308159996 2022-06-17,13:25:00.000,168,9575601,-795,0,1655455053,6289.5986215899975,-1151.5720294499988,24532.37001192 2022-06-17,13:25:01.000,168,9575583,-795,0,1655455054,6289.524522179992,-1151.6143242300022,24532.383986160006 2022-06-17,13:25:02.000,168,9575622,565,0,1655455055,6289.443686459999,-1151.6989137900018,24532.244243760004 2022-06-17,13:25:03.000,168,9575566,725,0,1655455056,6289.416741219997,-1151.72006118,24532.30014072 2022-06-17,13:25:04.000,168,9575566,685,0,1655455057,6289.383059669999,-1151.741208569998,24532.37001192 2022-06-17,13:25:05.000,168,9575652,-795,0,1655455058,6289.396532289997,-1151.8046507399995,24532.363024800004 2022-06-17,13:25:06.000,168,9575587,525,0,1655455059,6289.349378119994,-1151.8539946500023,24532.30712784001 2022-06-17,13:25:07.000,168,9575628,845,0,1655455060,6289.335905499996,-1151.8962894299984,24532.335076320007 2022-06-17,13:25:08.000,168,9575630,605,0,1655455061,6289.416741219997,-1151.9244859499959,24532.432896000006 2022-06-17,13:25:09.000,168,9575612,-795,0,1655455062,6289.457159079997,-1151.980878989998,24532.43988312 2022-06-17,13:25:10.000,168,9575626,-795,0,1655455063,6289.416741219997,-1152.002026379996,24532.47481872001 2022-06-17,13:25:11.000,168,9575602,-315,0,1655455064,6289.396532289997,-1152.0231737700014,24532.41892176 2022-06-17,13:25:12.000,168,9575554,-795,0,1655455065,6289.383059669999,-1152.0231737700014,24532.293153600003 2022-06-17,13:25:13.000,168,9575603,-795,0,1655455066,6289.3561144299965,-1152.072517679997,24532.27219224 2022-06-17,13:25:14.000,168,9575580,365,0,1655455067,6289.477368009997,-1152.0584194199982,24532.5377028 2022-06-17,13:25:15.000,168,9575526,725,0,1655455068,6289.517785869997,-1152.0866159399957,24532.502767200007 2022-06-17,13:25:16.000,168,9575579,885,0,1655455069,6289.558203729997,-1152.1218615899998,24532.530715680005 2022-06-17,13:25:17.000,168,9575572,-795,0,1655455070,6289.463895389992,-1152.1571072399965,24532.397960399998 2022-06-17,13:25:18.000,168,9575637,1125,0,1655455071,6289.605357899993,-1152.19940202,24532.502767200007 2022-06-17,13:25:19.000,168,9575618,565,0,1655455072,6289.605357899993,-1152.2064511499993,24532.502767200007 2022-06-17,13:25:20.000,168,9575581,365,0,1655455073,6289.659248379998,-1152.2346476699968,24532.509754320003 2022-06-17,13:25:21.000,168,9575596,-795,0,1655455074,6289.7131388599955,-1152.2628441900015,24532.509754320003 2022-06-17,13:25:22.000,168,9575623,-795,0,1655455075,6289.7131388599955,-1152.3051389699976,24532.4678316 2022-06-17,13:25:23.000,168,9575603,-795,0,1655455076,6289.733347789996,-1152.347433750001,24532.48879296 2022-06-17,13:25:24.000,168,9575570,-274,0,1655455077,6289.760293029998,-1152.3826793999979,24532.600586880006 2022-06-17,13:25:25.000,168,9575548,-795,0,1655455078,6289.8074471999935,-1152.4531706999987,24532.558664160002 2022-06-17,13:25:26.000,168,9575593,-635,0,1655455079,6289.767029339993,-1152.5377602599983,24532.5377028 2022-06-17,13:25:27.000,168,9575552,-795,0,1655455080,6289.773765649996,-1152.5941533000005,24532.509754320003 2022-06-17,13:25:28.000,168,9575630,-795,0,1655455081,6289.719875169998,-1152.67874286,24532.34905056 2022-06-17,13:25:29.000,168,9575537,485,0,1655455082,6289.679457309998,-1152.749234160001,24532.34905056 2022-06-17,13:25:30.000,168,9575629,-795,0,1655455083,6289.773765649996,-1152.8197254600018,24532.4678316 2022-06-17,13:25:31.000,168,9575554,-795,0,1655455084,6289.7131388599955,-1152.9043150200014,24532.579625520004 2022-06-17,13:25:32.000,168,9575634,-795,0,1655455085,6289.632303139995,-1152.9818554500016,24532.411934640004 2022-06-17,13:25:33.000,168,9575559,805,0,1655455086,6289.652512069995,-1153.0382484899965,24532.530715680005 2022-06-17,13:25:34.000,168,9575594,-795,0,1655455087,6289.591885279995,-1153.1087397899973,24532.48879296 2022-06-17,13:25:35.000,168,9575626,-795,0,1655455088,6289.470631699995,-1153.2003784799963,24532.376999039996 2022-06-17,13:25:36.000,168,9575628,-795,0,1655455089,6289.416741219997,-1153.2215258700016,24532.35603768001 2022-06-17,13:25:37.000,168,9575615,-795,0,1655455090,6289.389795979994,-1153.3061154300012,24532.30712784001 2022-06-17,13:25:38.000,168,9575579,-795,0,1655455091,6289.410004909994,-1153.3907049900008,24532.4678316 2022-06-17,13:25:39.000,168,9575592,-795,0,1655455092,6289.295487639996,-1153.432999769997,24532.383986160006 2022-06-17,13:25:40.000,168,9575601,805,0,1655455093,6289.322432879999,-1153.4823436799998,24532.495780079997 2022-06-17,13:25:41.000,168,9575536,-795,0,1655455094,6289.329169189994,-1153.5457858500013,24532.453857360008 2022-06-17,13:25:42.000,168,9575618,-795,0,1655455095,6289.2079156099935,-1153.6092280199955,24532.27219224 2022-06-17,13:25:43.000,168,9575650,-795,0,1655455096,6289.214651919996,-1153.6092280199955,24532.35603768001 2022-06-17,13:25:44.000,168,9575581,-795,0,1655455097,6289.140552509998,-1153.6444736699996,24532.342063440003 2022-06-17,13:25:45.000,168,9575589,765,0,1655455098,6288.931726899995,-1153.6867684499957,24532.18834680001 2022-06-17,13:25:46.000,168,9575650,-795,0,1655455099,6289.140552509998,-1153.7361123599985,24532.397960399998 2022-06-17,13:25:47.000,168,9575581,245,0,1655455100,6289.100134649998,-1153.79955453,24532.453857360008 2022-06-17,13:25:48.000,168,9575543,-795,0,1655455101,6289.079925719998,-1153.8559475700022,24532.35603768001 2022-06-17,13:25:49.000,168,9575604,365,0,1655455102,6289.019298929998,-1153.9334879999951,24532.286166480008 2022-06-17,13:25:50.000,168,9575660,485,0,1655455036,6289.079925719998,-1153.9969301699966,24532.404947520008 2022-06-17,13:25:51.000,168,9575646,-795,0,1655455037,6288.884572729992,-1154.018077560002,24532.223282400002 2022-06-17,13:25:52.000,168,9575637,-795,0,1655455038,6288.931726899995,-1154.1379127699984,24532.18135968 2022-06-17,13:25:53.000,168,9575605,765,0,1655455039,6288.938463209997,-1154.2013549399999,24532.18135968 2022-06-17,13:25:54.000,168,9575578,805,0,1655455040,6288.985617379993,-1154.2647971100014,24532.314114960005 2022-06-17,13:25:55.000,168,9575597,725,0,1655455041,6288.985617379993,-1154.349386670001,24532.314114960005 2022-06-17,13:25:56.000,168,9575531,-795,0,1655455042,6288.918254279997,-1154.4198779700018,24532.30712784001 2022-06-17,13:25:57.000,168,9575628,-195,0,1655455043,6288.830682249994,-1154.497418400002,24532.167385440007 2022-06-17,13:25:58.000,168,9575657,-795,0,1655455044,6288.864363799992,-1154.5397131799982,24532.20232104 2022-06-17,13:25:59.000,168,9575627,-795,0,1655455045,6288.790264389994,-1154.6454501299959,24532.195333920004 2022-06-17,13:26:00.000,168,9575651,-675,0,1655455046,6288.776791769997,-1154.6877449099993,24532.13244984 2022-06-17,13:26:01.000,168,9575662,-795,0,1655455047,6288.756582839997,-1154.7511870800008,24532.118475600008 2022-06-17,13:26:02.000,168,9575620,-595,0,1655455048,6288.662274499999,-1154.8216783800017,24532.03463016 2022-06-17,13:26:03.000,168,9575572,1085,0,1655455049,6288.675747119996,-1154.8921696799953,24532.027643040004 2022-06-17,13:26:04.000,168,9575577,485,0,1655455050,6288.695956049996,-1154.9274153299993,24532.1534112 2022-06-17,13:26:05.000,168,9575580,-795,0,1655455051,6288.675747119996,-1154.9908575000009,24532.146424080005 2022-06-17,13:26:06.000,168,9575701,-795,0,1655455052,6288.628592949994,-1155.054299669995,24532.055591520002 2022-06-17,13:26:07.000,168,9575573,-515,0,1655455053,6288.453448889995,-1155.1106927099972,24531.894887759998 2022-06-17,13:26:08.000,168,9575618,445,0,1655455054,6288.392822099995,-1155.16003662,24531.901874880008 2022-06-17,13:26:09.000,168,9575576,-795,0,1655455055,6288.3793494799975,-1155.2234787900015,24531.978733200005 2022-06-17,13:26:10.000,168,9575607,-795,0,1655455056,6288.318722689997,-1155.272822699997,24532.03463016 2022-06-17,13:26:11.000,168,9575579,-795,0,1655455057,6288.2513595899945,-1155.3362648699986,24532.03463016 2022-06-17,13:26:12.000,168,9575537,-795,0,1655455058,6288.123369699999,-1155.4067561699994,24532.027643040004 2022-06-17,13:26:13.000,168,9575604,-795,0,1655455059,6287.914544089996,-1155.4561000800022,24531.894887759998 2022-06-17,13:26:14.000,168,9575617,805,0,1655455060,6287.833708369995,-1155.512493119997,24531.999694560007 2022-06-17,13:26:15.000,168,9575562,-795,0,1655455061,6287.651827999995,-1155.5759352899986,24531.908862000004 2022-06-17,13:26:16.000,168,9575583,-795,0,1655455062,6287.530574419994,-1155.6252792000014,24531.922836239995 2022-06-17,13:26:17.000,168,9575594,445,0,1655455063,6287.328485119993,-1155.6957705000023,24531.755145359995 2022-06-17,13:26:18.000,168,9575599,-795,0,1655455064,6287.153341059995,-1155.7733109299952,24531.838990800003 2022-06-17,13:26:19.000,168,9575561,5,0,1655455065,6287.025351169992,-1155.8508513599954,24531.79706808 2022-06-17,13:26:20.000,168,9575607,-795,0,1655455066,6286.924306519999,-1155.914293529997,24531.838990800003 2022-06-17,13:26:21.000,168,9575546,-795,0,1655455067,6286.782844009998,-1156.0200304800019,24531.80405520001 2022-06-17,13:26:22.000,168,9575659,725,0,1655455068,6286.621172569998,-1156.083472649996,24531.762132480006 2022-06-17,13:26:23.000,168,9575579,605,0,1655455069,6286.419083269997,-1156.1187183000002,24531.692261280004 2022-06-17,13:26:24.000,168,9575587,-795,0,1655455070,6286.270884449994,-1156.1469148199976,24531.63636432001 2022-06-17,13:26:25.000,168,9575595,-795,0,1655455071,6286.041849909998,-1156.2244552499978,24531.53155752 2022-06-17,13:26:26.000,168,9575598,-795,0,1655455072,6285.859969539997,-1156.2949465499987,24531.454699200003 2022-06-17,13:26:27.000,168,9575572,-795,0,1655455073,6285.765661199999,-1156.3160939399968,24531.46168632 2022-06-17,13:26:28.000,168,9575618,-795,0,1655455074,6285.651143929994,-1156.3513395900009,24531.559505999998 2022-06-17,13:26:29.000,168,9575622,325,0,1655455075,6285.489472489993,-1156.428880020001,24531.51758328001 2022-06-17,13:26:30.000,168,9575608,-795,0,1655455076,6285.267174259992,-1156.4711747999972,24531.440724959997 2022-06-17,13:26:31.000,168,9575641,205,0,1655455077,6285.031403409994,-1156.52051871,24531.377840880006 2022-06-17,13:26:32.000,168,9575570,-795,0,1655455078,6284.761951009998,-1156.612157399999,24531.26604696 2022-06-17,13:26:33.000,168,9575575,805,0,1655455079,6284.458817059996,-1156.6896978299992,24531.000536400003 2022-06-17,13:26:34.000,168,9575616,485,0,1655455080,6284.431871819994,-1156.76018913,24531.29399544 2022-06-17,13:26:35.000,168,9575586,645,0,1655455081,6284.256727759996,-1156.8447786899997,24531.273034079997 2022-06-17,13:26:36.000,168,9575592,-795,0,1655455082,6284.014220599995,-1156.8870734699958,24531.224124239998 2022-06-17,13:26:37.000,168,9575581,805,0,1655455083,6283.832340229994,-1156.964613899996,24531.049446240002 2022-06-17,13:26:38.000,168,9575683,-795,0,1655455084,6283.663932479998,-1157.0492034599956,24531.119317440003 2022-06-17,13:26:39.000,168,9575670,-795,0,1655455085,6283.455106869995,-1157.1337930199952,24530.96560080001 2022-06-17,13:26:40.000,168,9575653,805,0,1655455086,6283.293435429994,-1157.2254317100014,24530.944639440007 2022-06-17,13:26:41.000,168,9575686,-795,0,1655455087,6283.104818749998,-1157.274775619997,24530.916690959995 2022-06-17,13:26:42.000,168,9575591,-795,0,1655455088,6282.902729449997,-1157.366414309996,24530.749000079995 2022-06-17,13:26:43.000,168,9575573,-795,0,1655455089,6282.693903839994,-1157.4157582199987,24530.755987200006 2022-06-17,13:26:44.000,168,9575533,-795,0,1655455090,6282.606331809999,-1157.4651021300015,24530.79790992001 2022-06-17,13:26:45.000,168,9575671,-795,0,1655455091,6282.471605609993,-1157.5073969099976,24530.769961439997 2022-06-17,13:26:46.000,168,9575593,565,0,1655455092,6282.282988929997,-1157.5285442999957,24530.67214176 2022-06-17,13:26:47.000,168,9575584,-795,0,1655455093,6282.013536529994,-1157.5708390799991,24530.448553920003 2022-06-17,13:26:48.000,168,9575643,725,0,1655455094,6281.878810329996,-1157.5990355999966,24530.46252816001 2022-06-17,13:26:49.000,168,9575578,205,0,1655455095,6281.831656159993,-1157.6272321200013,24530.4765024 2022-06-17,13:26:50.000,168,9575621,-595,0,1655455096,6281.744084129998,-1157.6836251599962,24530.413618319995 2022-06-17,13:26:51.000,168,9575636,-795,0,1655455097,6281.649775789992,-1157.6977234200021,24530.364708479996 2022-06-17,13:26:52.000,168,9575579,-795,0,1655455098,6281.366850769999,-1157.7188708100002,24530.14112064 2022-06-17,13:26:53.000,168,9575549,285,0,1655455099,6281.306223979998,-1157.7611655899964,24530.106185040007 2022-06-17,13:26:54.000,168,9575640,-795,0,1655455100,6281.3129602899935,-1157.7964112400005,24530.17605624001 2022-06-17,13:26:55.000,168,9575626,-795,0,1655455101,6281.178234089995,-1157.845755149996,24530.085223680006 2022-06-17,13:26:56.000,168,9575546,-715,0,1655455102,6281.117607299995,-1157.8105094999992,24530.029326719996 2022-06-17,13:26:57.000,168,9575605,404,0,1655455036,6281.023298959997,-1157.8316568899972,24530.0223396 2022-06-17,13:26:58.000,168,9575624,-795,0,1655455037,6280.821209659996,-1157.775263849995,24529.728880560004 2022-06-17,13:26:59.000,168,9575583,-795,0,1655455038,6280.962672169997,-1157.7964112400005,24529.90355856 2022-06-17,13:27:00.000,168,9575574,-795,0,1655455039,6280.996353719995,-1157.7611655899964,24529.90355856 2022-06-17,13:27:01.000,168,9575595,-795,0,1655455040,6280.915517999994,-1157.7188708100002,24529.910545679995 2022-06-17,13:27:02.000,168,9575645,-795,0,1655455041,6280.807737039999,-1157.732969069999,24529.700932080006 2022-06-17,13:27:03.000,168,9575688,-795,0,1655455042,6280.814473349994,-1157.7188708100002,24529.749841920006 2022-06-17,13:27:04.000,168,9575634,-795,0,1655455043,6280.848154899999,-1157.6765760299968,24529.693944959996 2022-06-17,13:27:05.000,168,9575586,-795,0,1655455044,6280.801000729996,-1157.6836251599962,24529.67298360001 2022-06-17,13:27:06.000,168,9575536,445,0,1655455045,6280.693219769993,-1157.6554286399987,24529.610099520003 2022-06-17,13:27:07.000,168,9575562,-795,0,1655455046,6280.625856669998,-1157.6483795099994,24529.526254079996 2022-06-17,13:27:08.000,168,9575630,-795,0,1655455047,6280.720165009996,-1157.620182990002,24529.659009360003 2022-06-17,13:27:09.000,168,9575658,-795,0,1655455048,6280.673010839993,-1157.549691690001,24529.61708664 2022-06-17,13:27:10.000,168,9575687,445,0,1655455049,6280.625856669998,-1157.5003477799983,24529.596125279997 2022-06-17,13:27:11.000,168,9575555,85,0,1655455050,6280.376613199995,-1157.4792003900002,24529.372537440002 2022-06-17,13:27:12.000,168,9575567,325,0,1655455051,6280.477657849995,-1157.458053000002,24529.512279840004 2022-06-17,13:27:13.000,168,9575602,-114,0,1655455052,6280.3564042699945,-1157.3805125700019,24529.323627600003 2022-06-17,13:27:14.000,168,9575553,-795,0,1655455053,6280.342931649997,-1157.3523160499972,24529.35157608 2022-06-17,13:27:15.000,168,9575605,-795,0,1655455054,6280.410294749992,-1157.2888738799957,24529.477344239996 2022-06-17,13:27:16.000,168,9575617,605,0,1655455055,6280.417031059995,-1157.2465790999995,24529.44939576 2022-06-17,13:27:17.000,168,9575635,645,0,1655455056,6280.322722719997,-1157.1901860599974,24529.316640480007 2022-06-17,13:27:18.000,168,9575604,-795,0,1655455057,6280.349667959992,-1157.1408421500018,24529.40048592 2022-06-17,13:27:19.000,168,9575615,404,0,1655455058,6280.315986409994,-1157.0844491099997,24529.2537564 2022-06-17,13:27:20.000,168,9575583,-795,0,1655455059,6280.315986409994,-1156.9928104200008,24529.274717760003 2022-06-17,13:27:21.000,168,9575594,-795,0,1655455060,6280.322722719997,-1156.9364173799986,24529.30266624 2022-06-17,13:27:22.000,168,9575569,-795,0,1655455061,6280.295777479994,-1156.8588769499984,24529.197859440006 2022-06-17,13:27:23.000,168,9575602,-395,0,1655455062,6280.3564042699945,-1156.8447786899997,24529.204846560002 2022-06-17,13:27:24.000,168,9575584,365,0,1655455063,6280.443976299997,-1156.7460908700014,24529.295679120005 2022-06-17,13:27:25.000,168,9575552,-795,0,1655455064,6280.437239989995,-1156.6544521799951,24529.267730640007 2022-06-17,13:27:26.000,168,9575655,-795,0,1655455065,6280.417031059995,-1156.5839608800015,24529.28869200001 2022-06-17,13:27:27.000,168,9575581,-755,0,1655455066,6280.315986409994,-1156.4782239299966,24529.093052639997 2022-06-17,13:27:28.000,168,9575644,-795,0,1655455067,6280.390085819992,-1156.3583887200002,24529.16292384 2022-06-17,13:27:29.000,168,9575611,845,0,1655455068,6280.511339399993,-1156.28084829,24529.246769280006 2022-06-17,13:27:30.000,168,9575586,-795,0,1655455069,6280.619120359996,-1156.1821604700017,24529.23279504 2022-06-17,13:27:31.000,168,9575619,285,0,1655455070,6280.659538219996,-1156.1257674299995,24529.33760184001 2022-06-17,13:27:32.000,168,9575600,845,0,1655455071,6280.693219769993,-1156.0059322199959,24529.267730640007 2022-06-17,13:27:33.000,168,9575603,924,0,1655455072,6280.679747149996,-1155.9283917899957,24529.155936720003 2022-06-17,13:27:34.000,168,9575615,-114,0,1655455073,6280.780791799996,-1155.8367530999967,24529.211833679998 2022-06-17,13:27:35.000,168,9575556,-715,0,1655455074,6280.794264419994,-1155.7662617999958,24529.211833679998 2022-06-17,13:27:36.000,168,9575545,-795,0,1655455075,6280.854891209994,-1155.6675739799975,24529.218820800008 2022-06-17,13:27:37.000,168,9575547,-795,0,1655455076,6280.774055489994,-1155.582984419998,24529.072091279995 2022-06-17,13:27:38.000,168,9575615,445,0,1655455077,6280.848154899999,-1155.5336405099952,24529.176898080004 2022-06-17,13:27:39.000,168,9575627,1125,0,1655455078,6280.996353719995,-1155.4349526899969,24529.30266624 2022-06-17,13:27:40.000,168,9575607,-795,0,1655455079,6281.009826339992,-1155.3715105199954,24529.267730640007 2022-06-17,13:27:41.000,168,9575528,565,0,1655455080,6281.016562649995,-1155.2869209599958,24529.323627600003 2022-06-17,13:27:42.000,168,9575573,485,0,1655455081,6280.976144789995,-1155.230527920001,24529.23279504 2022-06-17,13:27:43.000,168,9575686,725,0,1655455082,6280.915517999994,-1155.1459383600013,24529.058117040004 2022-06-17,13:27:44.000,168,9575564,-795,0,1655455083,6281.063716819997,-1155.1177418399966,24529.309653359996 2022-06-17,13:27:45.000,168,9575550,-795,0,1655455084,6281.097398369995,-1155.0261031499977,24529.309653359996 2022-06-17,13:27:46.000,168,9575610,85,0,1655455085,6281.043507889997,-1154.941513589998,24529.239782159995 2022-06-17,13:27:47.000,168,9575607,-795,0,1655455086,6281.097398369995,-1154.8921696799953,24529.2537564 2022-06-17,13:27:48.000,168,9575616,-114,0,1655455087,6281.211915639993,-1154.814629249995,24529.35157608 2022-06-17,13:27:49.000,168,9575593,-675,0,1655455088,6281.265806119998,-1154.7793835999983,24529.365550320006 2022-06-17,13:27:50.000,168,9575600,-795,0,1655455089,6281.272542429993,-1154.7300396899955,24529.386511680008 2022-06-17,13:27:51.000,168,9575569,-795,0,1655455090,6281.306223979998,-1154.7088922999974,24529.309653359996 2022-06-17,13:27:52.000,168,9575605,-595,0,1655455091,6281.265806119998,-1154.6384009999965,24529.309653359996 2022-06-17,13:27:53.000,168,9575584,-795,0,1655455092,6281.353378149994,-1154.589057090001,24529.28170488 2022-06-17,13:27:54.000,168,9575655,-795,0,1655455093,6281.535258519994,-1154.5185657900001,24529.491318480003 2022-06-17,13:27:55.000,168,9575544,805,0,1655455094,6281.609357929992,-1154.4551236199986,24529.44939576 2022-06-17,13:27:56.000,168,9575596,-795,0,1655455095,6281.609357929992,-1154.3987305799965,24529.435421520007 2022-06-17,13:27:57.000,168,9575607,685,0,1655455096,6281.595885309995,-1154.3423375400016,24529.372537440002 2022-06-17,13:27:58.000,168,9575640,605,0,1655455097,6281.636303169995,-1154.314141019997,24529.435421520007 2022-06-17,13:27:59.000,168,9575594,165,0,1655455098,6281.508313279999,-1154.243649719996,24529.358563199996 2022-06-17,13:28:00.000,168,9575595,525,0,1655455099,6281.589148999992,-1154.2084040699992,24529.442408640003 2022-06-17,13:28:01.000,168,9575643,-475,0,1655455100,6281.5554674499945,-1154.1661092899958,24529.372537440002 2022-06-17,13:28:02.000,168,9575601,-795,0,1655455101,6281.609357929992,-1154.130863639999,24529.477344239996 2022-06-17,13:28:03.000,168,9575623,-395,0,1655455102,6281.696929959995,-1154.1238145099996,24529.603112400007 2022-06-17,13:28:04.000,168,9575590,-795,0,1655455035,6281.710402579993,-1154.0674214699975,24529.540228320002 2022-06-17,13:28:05.000,168,9575579,-795,0,1655455036,6281.622830549997,-1153.982831909998,24529.50529272001 2022-06-17,13:28:06.000,168,9575669,165,0,1655455037,6281.683457339997,-1153.9616845199998,24529.393498800004 2022-06-17,13:28:07.000,168,9575660,-354,0,1655455038,6281.784501989998,-1153.9193897399964,24529.491318480003 2022-06-17,13:28:08.000,168,9575593,-795,0,1655455039,6281.858601399996,-1153.8418493099962,24529.547215439998 2022-06-17,13:28:09.000,168,9575569,-515,0,1655455040,6281.824919849998,-1153.7925054000007,24529.435421520007 2022-06-17,13:28:10.000,168,9575613,404,0,1655455041,6281.986591289999,-1153.6867684499957,24529.61708664 2022-06-17,13:28:11.000,168,9575614,-795,0,1655455042,6282.027009149999,-1153.5951297599968,24529.645035119996 2022-06-17,13:28:12.000,168,9575603,-795,0,1655455043,6282.080899629997,-1153.5316875899953,24529.652022240007 2022-06-17,13:28:13.000,168,9575550,-795,0,1655455044,6282.087635939999,-1153.4611962900017,24529.596125279997 2022-06-17,13:28:14.000,168,9575675,-315,0,1655455045,6282.181944279997,-1153.4400488999963,24529.58913816 2022-06-17,13:28:15.000,168,9575550,-635,0,1655455046,6282.188680589992,-1153.3272628199993,24529.62407376001 2022-06-17,13:28:16.000,168,9575564,725,0,1655455047,6282.235834759995,-1153.2638206499978,24529.659009360003 2022-06-17,13:28:17.000,168,9575643,-795,0,1655455048,6282.202153209997,-1153.2074276099956,24529.491318480003 2022-06-17,13:28:18.000,168,9575483,-795,0,1655455049,6282.262779999997,-1153.1298871799954,24529.554202560008 2022-06-17,13:28:19.000,168,9575681,765,0,1655455050,6282.424451439998,-1153.101690659998,24529.721893440008 2022-06-17,13:28:20.000,168,9575595,-795,0,1655455051,6282.485078229998,-1153.0452976199958,24529.714906319998 2022-06-17,13:28:21.000,168,9575581,605,0,1655455052,6282.538968709996,-1152.9818554500016,24529.749841920006 2022-06-17,13:28:22.000,168,9575609,-795,0,1655455053,6282.572650259994,-1152.9466097999975,24529.603112400007 2022-06-17,13:28:23.000,168,9575654,605,0,1655455054,6282.646749669999,-1152.9043150200014,24529.638048 2022-06-17,13:28:24.000,168,9575585,-795,0,1655455055,6282.720849079997,-1152.8197254600018,24529.693944959996 2022-06-17,13:28:25.000,168,9575602,965,0,1655455056,6282.815157419995,-1152.7562832900003,24529.68695784 2022-06-17,13:28:26.000,168,9575596,-195,0,1655455057,6282.875784209995,-1152.6928411199988,24529.693944959996 2022-06-17,13:28:27.000,168,9575560,-795,0,1655455058,6283.003774099998,-1152.6153006899985,24529.80573888 2022-06-17,13:28:28.000,168,9575603,285,0,1655455059,6283.118291369996,-1152.551858519997,24529.798751760005 2022-06-17,13:28:29.000,168,9575617,-795,0,1655455060,6283.226072329999,-1152.5095637400009,24529.85464872 2022-06-17,13:28:30.000,168,9575649,-795,0,1655455061,6283.273226499994,-1152.4531706999987,24529.889584320008 2022-06-17,13:28:31.000,168,9575615,-595,0,1655455062,6283.354062219994,-1152.3685811399992,24529.79176464001 2022-06-17,13:28:32.000,168,9575630,-795,0,1655455063,6283.3742711499945,-1152.3403846200017,24529.73586768 2022-06-17,13:28:33.000,168,9575582,-795,0,1655455064,6283.475315799995,-1152.2839915799996,24529.749841920006 2022-06-17,13:28:34.000,168,9575543,-795,0,1655455065,6283.684141409998,-1152.2275985399974,24529.987404000007 2022-06-17,13:28:35.000,168,9575590,-795,0,1655455066,6283.805394989999,-1152.19940202,24529.994391120003 2022-06-17,13:28:36.000,168,9575559,805,0,1655455067,6283.933384879994,-1152.1359598499985,24529.994391120003 2022-06-17,13:28:37.000,168,9575617,124,0,1655455068,6283.987275359992,-1152.072517679997,24529.931507039997 2022-06-17,13:28:38.000,168,9575619,845,0,1655455069,6284.115265249995,-1152.0372720300002,24530.057275200008 2022-06-17,13:28:39.000,168,9575633,5,0,1655455070,6284.175892039995,-1152.0090755099955,24530.015352480004 2022-06-17,13:28:40.000,168,9575564,-795,0,1655455071,6284.256727759996,-1151.980878989998,24530.155094880007 2022-06-17,13:28:41.000,168,9575582,-675,0,1655455072,6284.344299789998,-1151.9456333400012,24530.12015928 2022-06-17,13:28:42.000,168,9575591,-795,0,1655455073,6284.377981339996,-1151.8821911699997,24530.078236559995 2022-06-17,13:28:43.000,168,9575547,205,0,1655455074,6284.505971229999,-1151.8610437800016,24530.07124944 2022-06-17,13:28:44.000,168,9575574,-795,0,1655455075,6284.607015879992,-1151.8469455199956,24530.301824400005 2022-06-17,13:28:45.000,168,9575576,-795,0,1655455076,6284.694587909995,-1151.8116998699988,24530.34374712001 2022-06-17,13:28:46.000,168,9575606,-795,0,1655455077,6284.681115289997,-1151.7976016100001,24530.34374712001 2022-06-17,13:28:47.000,168,9575617,-795,0,1655455078,6284.748478389993,-1151.7835033500014,24530.29483728001 2022-06-17,13:28:48.000,168,9575549,445,0,1655455079,6284.842786729998,-1151.7553068299967,24530.371695600006 2022-06-17,13:28:49.000,168,9575595,-795,0,1655455080,6284.889940899993,-1151.7482576999973,24530.385669839998 2022-06-17,13:28:50.000,168,9575567,645,0,1655455081,6284.977512929996,-1151.7271103099993,24530.51143800001 2022-06-17,13:28:51.000,168,9575596,1125,0,1655455082,6285.024667099999,-1151.6777663999965,24530.483489519997 2022-06-17,13:28:52.000,168,9575607,124,0,1655455083,6285.038139719996,-1151.670717269997,24530.59528344 2022-06-17,13:28:53.000,168,9575536,-795,0,1655455084,6285.017930789996,-1151.6143242300022,24530.51143800001 2022-06-17,13:28:54.000,168,9575657,-795,0,1655455085,6285.112239129994,-1151.6213733600016,24530.59528344 2022-06-17,13:28:55.000,168,9575660,285,0,1655455086,6285.145920679999,-1151.6143242300022,24530.637206160005 2022-06-17,13:28:56.000,168,9575605,-795,0,1655455087,6285.206547469992,-1151.5790785799982,24530.63021904001 2022-06-17,13:28:57.000,168,9575644,-35,0,1655455088,6285.267174259992,-1151.5720294499988,24530.686116000004 2022-06-17,13:28:58.000,168,9575509,-795,0,1655455089,6285.294119499995,-1151.55793119,24530.686116000004 2022-06-17,13:28:59.000,168,9575591,-795,0,1655455090,6285.327801049993,-1151.5438329300014,24530.76297432 2022-06-17,13:29:00.000,168,9575568,-795,0,1655455091,6285.4557909399955,-1151.501538149998,24530.874768240006 2022-06-17,13:29:01.000,168,9575592,924,0,1655455092,6285.516417729996,-1151.501538149998,24530.9306652 2022-06-17,13:29:02.000,168,9575613,445,0,1655455093,6285.523154039998,-1151.4733416300005,24530.860794 2022-06-17,13:29:03.000,168,9575584,-795,0,1655455094,6285.489472489993,-1151.4521942399952,24530.825858400007 2022-06-17,13:29:04.000,168,9575562,-795,0,1655455095,6285.422109389998,-1151.4733416300005,24530.825858400007 2022-06-17,13:29:05.000,168,9575588,445,0,1655455096,6285.435582009995,-1151.4662925000011,24530.888742479998 2022-06-17,13:29:06.000,168,9575621,5,0,1655455097,6285.415373079995,-1151.431046849997,24530.937652319997 2022-06-17,13:29:07.000,168,9575582,445,0,1655455098,6285.4557909399955,-1151.409899459999,24530.95861368 2022-06-17,13:29:08.000,168,9575613,325,0,1655455099,6285.536626659996,-1151.4169485899984,24531.035471999996 2022-06-17,13:29:09.000,168,9575608,-795,0,1655455100,6285.583780829998,-1151.3817029400016,24531.1752144 2022-06-17,13:29:10.000,168,9575597,445,0,1655455101,6285.637671309996,-1151.3746538100022,24531.091368960006 2022-06-17,13:29:11.000,168,9575594,124,0,1655455102,6285.536626659996,-1151.3676046799956,24531.084381839995 2022-06-17,13:29:12.000,168,9575591,645,0,1655455036,6285.475999869996,-1151.3535064199968,24530.993549280007 2022-06-17,13:29:13.000,168,9575527,765,0,1655455037,6285.637671309996,-1151.3605555499962,24531.035471999996 2022-06-17,13:29:14.000,168,9575581,-795,0,1655455038,6285.785870129999,-1151.3253098999994,24531.29399544 2022-06-17,13:29:15.000,168,9575589,765,0,1655455039,6285.833024299995,-1151.2689168599973,24531.30098256001 2022-06-17,13:29:16.000,168,9575575,-795,0,1655455040,6285.873442159995,-1151.2477694699992,24531.307969680005 2022-06-17,13:29:17.000,168,9575614,845,0,1655455041,6285.893651089995,-1151.2195729500017,24531.287008320003 2022-06-17,13:29:18.000,168,9575628,-795,0,1655455042,6286.001432049998,-1151.1772781699983,24531.377840880006 2022-06-17,13:29:19.000,168,9575580,-795,0,1655455043,6286.075531459996,-1151.170229039999,24531.335918160003 2022-06-17,13:29:20.000,168,9575589,-354,0,1655455044,6286.1698397999935,-1151.170229039999,24531.391815119998 2022-06-17,13:29:21.000,168,9575634,845,0,1655455045,6286.223730279999,-1151.0856394799994,24531.398802240008 2022-06-17,13:29:22.000,168,9575616,-795,0,1655455046,6286.311302309994,-1151.0503938299953,24531.391815119998 2022-06-17,13:29:23.000,168,9575625,-795,0,1655455047,6286.452764819995,-1150.986951660001,24531.53155752 2022-06-17,13:29:24.000,168,9575557,-795,0,1655455048,6286.486446369992,-1150.930558619999,24531.538544639996 2022-06-17,13:29:25.000,168,9575655,-795,0,1655455049,6286.607699949993,-1150.8953129700021,24531.566493120008 2022-06-17,13:29:26.000,168,9575606,-795,0,1655455050,6286.574018399995,-1150.817772540002,24531.475660560005 2022-06-17,13:29:27.000,168,9575643,-795,0,1655455051,6286.648117809993,-1150.768428629999,24531.545531760006 2022-06-17,13:29:28.000,168,9575581,1005,0,1655455052,6286.614436259995,-1150.7049864599976,24531.51059616 2022-06-17,13:29:29.000,168,9575554,1045,0,1655455053,6286.755898769996,-1150.655642550002,24531.664312800007 2022-06-17,13:29:30.000,168,9575555,-795,0,1655455054,6286.883888659999,-1150.6133477699987,24531.657325679997 2022-06-17,13:29:31.000,168,9575567,-795,0,1655455055,6286.944515449999,-1150.5781021200019,24531.692261280004 2022-06-17,13:29:32.000,168,9575603,1005,0,1655455056,6286.998405929997,-1150.528758209999,24531.755145359995 2022-06-17,13:29:33.000,168,9575541,-795,0,1655455057,6287.025351169992,-1150.5005616900016,24531.68527416001 2022-06-17,13:29:34.000,168,9575635,-795,0,1655455058,6287.106186889992,-1150.415972130002,24531.79706808 2022-06-17,13:29:35.000,168,9575527,-795,0,1655455059,6287.146604749993,-1150.3877756099973,24531.825016559997 2022-06-17,13:29:36.000,168,9575538,605,0,1655455060,6287.187022609993,-1150.3525299600005,24531.80405520001 2022-06-17,13:29:37.000,168,9575622,-795,0,1655455061,6287.193758919995,-1150.3313825699952,24531.783093840007 2022-06-17,13:29:38.000,168,9575623,-795,0,1655455062,6287.240913089998,-1150.310235179997,24531.790080960003 2022-06-17,13:29:39.000,168,9575560,-795,0,1655455063,6287.335221429996,-1150.2961369199984,24531.825016559997 2022-06-17,13:29:40.000,168,9575586,365,0,1655455064,6287.496892869996,-1150.2326947499969,24531.98572032 2022-06-17,13:29:41.000,168,9575651,805,0,1655455065,6287.557519659997,-1150.1903999700007,24532.062578639998 2022-06-17,13:29:42.000,168,9575593,-795,0,1655455066,6287.618146449997,-1150.1833508400014,24532.03463016 2022-06-17,13:29:43.000,168,9575554,-795,0,1655455067,6287.577728589997,-1150.162203449996,24531.96475896 2022-06-17,13:29:44.000,168,9575639,-795,0,1655455068,6287.570992279994,-1150.176301710002,24531.887900640002 2022-06-17,13:29:45.000,168,9575648,-555,0,1655455069,6287.692245859995,-1150.141056059998,24532.02065592001 2022-06-17,13:29:46.000,168,9575599,-795,0,1655455070,6287.8943351599955,-1150.1128595400005,24532.209308159996 2022-06-17,13:29:47.000,168,9575599,525,0,1655455071,6287.941489329998,-1150.0987612800018,24532.25123088 2022-06-17,13:29:48.000,168,9575539,845,0,1655455072,6288.0223250499985,-1150.0917121499951,24532.286166480008 2022-06-17,13:29:49.000,168,9575577,1125,0,1655455073,6287.961698259998,-1150.0635156299977,24532.195333920004 2022-06-17,13:29:50.000,168,9575572,-795,0,1655455074,6288.130106009994,-1150.0212208500016,24532.32110208 2022-06-17,13:29:51.000,168,9575617,-795,0,1655455075,6288.116633389996,-1150.0212208500016,24532.286166480008 2022-06-17,13:29:52.000,168,9575617,-795,0,1655455076,6288.123369699999,-1150.0071225899956,24532.27219224 2022-06-17,13:29:53.000,168,9575660,-795,0,1655455077,6288.204205419999,-1150.0141717200022,24532.30014072 2022-06-17,13:29:54.000,168,9575537,-795,0,1655455078,6288.332195309995,-1150.0000734599962,24532.495780079997 2022-06-17,13:29:55.000,168,9575562,-795,0,1655455079,6288.413031029995,-1150.0071225899956,24532.5377028 2022-06-17,13:29:56.000,168,9575566,-795,0,1655455080,6288.466921509993,-1150.0353191100003,24532.607574 2022-06-17,13:29:57.000,168,9575618,525,0,1655455081,6288.480394129998,-1150.0000734599962,24532.509754320003 2022-06-17,13:29:58.000,168,9575619,-795,0,1655455082,6288.527548299993,-1150.0071225899956,24532.593599759995 2022-06-17,13:29:59.000,168,9575608,-795,0,1655455083,6288.554493539996,-1150.0212208500016,24532.572638400008 2022-06-17,13:30:00.000,168,9575546,-795,0,1655455084,6288.621856639998,-1150.0635156299977,24532.58661264 2022-06-17,13:30:01.000,168,9575564,-795,0,1655455085,6288.648801879994,-1150.0564664999984,24532.65648384 2022-06-17,13:30:02.000,168,9575562,-795,0,1655455086,6288.669010809994,-1150.070564759997,24532.607574 2022-06-17,13:30:03.000,168,9575578,-795,0,1655455087,6288.709428669994,-1150.0776138899964,24532.621548240008 2022-06-17,13:30:04.000,168,9575619,1445,0,1655455088,6288.790264389994,-1150.0987612800018,24532.782251999997 2022-06-17,13:30:05.000,168,9575660,-155,0,1655455089,6288.844154869992,-1150.0846630199958,24532.817187600005 2022-06-17,13:30:06.000,168,9575632,-635,0,1655455090,6288.8508911799945,-1150.0987612800018,24532.796226240003 2022-06-17,13:30:07.000,168,9575595,645,0,1655455091,6288.790264389994,-1150.1340069299986,24532.719367920006 2022-06-17,13:30:08.000,168,9575654,-434,0,1655455092,6288.8508911799945,-1150.1340069299986,24532.761290639995 2022-06-17,13:30:09.000,168,9575603,-675,0,1655455093,6288.924990589992,-1150.1199086699999,24532.845136080003 2022-06-17,13:30:10.000,168,9575558,-795,0,1655455094,6288.924990589992,-1150.1692525799954,24532.880071679996 2022-06-17,13:30:11.000,168,9575587,485,0,1655455095,6288.9654084499925,-1150.1551543199967,24532.97090424 2022-06-17,13:30:12.000,168,9575621,-795,0,1655455096,6288.918254279997,-1150.176301710002,24532.928981519995 2022-06-17,13:30:13.000,168,9575587,-795,0,1655455097,6288.756582839997,-1150.176301710002,24532.761290639995 2022-06-17,13:30:14.000,168,9575624,365,0,1655455098,6288.978881069997,-1150.1974491,24532.928981519995 2022-06-17,13:30:15.000,168,9575604,-795,0,1655455099,6288.958672139997,-1150.2397438799962,24532.97090424 2022-06-17,13:30:16.000,168,9575587,-155,0,1655455100,6288.918254279997,-1150.2115473599988,24532.97090424 2022-06-17,13:30:17.000,168,9575640,-795,0,1655455101,6288.823945939999,-1150.2326947499969,24532.935968640006 2022-06-17,13:30:18.000,168,9575602,725,0,1655455102,6288.810473319994,-1150.2467930099956,24532.984878480005 2022-06-17,13:30:19.000,168,9575635,-795,0,1655455036,6288.776791769997,-1150.2961369199984,24532.97789136001 2022-06-17,13:30:20.000,168,9575622,-795,0,1655455037,6288.857627489997,-1150.289087789999,24533.124620880008 2022-06-17,13:30:21.000,168,9575546,525,0,1655455038,6288.871100109995,-1150.3243334399958,24533.15955648 2022-06-17,13:30:22.000,168,9575605,-315,0,1655455039,6288.790264389994,-1150.35957909,24532.984878480005 2022-06-17,13:30:23.000,168,9575586,-195,0,1655455040,6288.716164979996,-1150.4089229999954,24532.901033039998 2022-06-17,13:30:24.000,168,9575652,1245,0,1655455041,6288.810473319994,-1150.4371195200001,24532.9918656 2022-06-17,13:30:25.000,168,9575560,525,0,1655455042,6288.790264389994,-1150.4512177799988,24532.9918656 2022-06-17,13:30:26.000,168,9575623,365,0,1655455043,6288.898045349997,-1150.472365169997,24533.124620880008 2022-06-17,13:30:27.000,168,9575586,565,0,1655455044,6288.844154869992,-1150.4441686499995,24533.103659520006 2022-06-17,13:30:28.000,168,9575564,365,0,1655455045,6288.823945939999,-1150.4441686499995,24533.075711040008 2022-06-17,13:30:29.000,168,9575565,-795,0,1655455046,6288.931726899995,-1150.4441686499995,24533.19449208001 2022-06-17,13:30:30.000,168,9575652,-795,0,1655455047,6288.884572729992,-1150.4512177799988,24533.201479200005 2022-06-17,13:30:31.000,168,9575556,-795,0,1655455048,6288.871100109995,-1150.4794142999963,24533.08968528 2022-06-17,13:30:32.000,168,9575549,-795,0,1655455049,6288.756582839997,-1150.4864634299956,24533.047762559996 2022-06-17,13:30:33.000,168,9575552,404,0,1655455050,6288.729637599994,-1150.528758209999,24533.02680120001 2022-06-17,13:30:34.000,168,9575593,565,0,1655455051,6288.810473319994,-1150.5569547299965,24533.236414799998 2022-06-17,13:30:35.000,168,9575594,-795,0,1655455052,6288.790264389994,-1150.6274460299974,24533.131608000003 2022-06-17,13:30:36.000,168,9575505,404,0,1655455053,6288.8508911799945,-1150.620396899998,24533.222440560006 2022-06-17,13:30:37.000,168,9575560,124,0,1655455054,6288.770055459994,-1150.641544289996,24533.152569360005 2022-06-17,13:30:38.000,168,9575657,-795,0,1655455055,6288.797000699997,-1150.6979373299982,24533.285324639997 2022-06-17,13:30:39.000,168,9575601,1085,0,1655455056,6288.749846529994,-1150.6838390699995,24533.20846632 2022-06-17,13:30:40.000,168,9575602,-74,0,1655455057,6288.763319149999,-1150.6838390699995,24533.236414799998 2022-06-17,13:30:41.000,168,9575635,-795,0,1655455058,6288.756582839997,-1150.7331829800023,24533.215453439996 2022-06-17,13:30:42.000,168,9575634,725,0,1655455059,6288.743110219999,-1150.7261338499957,24533.180517840003 2022-06-17,13:30:43.000,168,9575609,-795,0,1655455060,6288.743110219999,-1150.7331829800023,24533.229427680002 2022-06-17,13:30:44.000,168,9575560,-795,0,1655455061,6288.797000699997,-1150.7331829800023,24533.306286 2022-06-17,13:30:45.000,168,9575530,-195,0,1655455062,6288.844154869992,-1150.7190847199963,24533.32724736 2022-06-17,13:30:46.000,168,9575619,965,0,1655455063,6288.918254279997,-1150.6908881999989,24533.31327312001 2022-06-17,13:30:47.000,168,9575575,805,0,1655455064,6288.864363799992,-1150.6838390699995,24533.201479200005 2022-06-17,13:30:48.000,168,9575612,-795,0,1655455065,6288.958672139997,-1150.6626916800014,24533.222440560006 2022-06-17,13:30:49.000,168,9575573,-795,0,1655455066,6289.039507859998,-1150.6274460299974,24533.341221600007 2022-06-17,13:30:50.000,168,9575611,485,0,1655455067,6289.127079889993,-1150.59924951,24533.383144319996 2022-06-17,13:30:51.000,168,9575569,-795,0,1655455068,6289.214651919996,-1150.5851512500012,24533.383144319996 2022-06-17,13:30:52.000,168,9575647,-795,0,1655455069,6289.2415971599985,-1150.5499055999971,24533.3761572 2022-06-17,13:30:53.000,168,9575627,-114,0,1655455070,6289.201179299998,-1150.5358073399984,24533.299298880003 2022-06-17,13:30:54.000,168,9575653,124,0,1655455071,6289.329169189994,-1150.507610820001,24533.460002640008 2022-06-17,13:30:55.000,168,9575614,-195,0,1655455072,6289.342641809999,-1150.472365169997,24533.42506704 2022-06-17,13:30:56.000,168,9575590,-795,0,1655455073,6289.396532289997,-1150.4371195200001,24533.42506704 2022-06-17,13:30:57.000,168,9575607,-795,0,1655455074,6289.376323359997,-1150.4230212600014,24533.32724736 2022-06-17,13:30:58.000,168,9575588,-795,0,1655455075,6289.389795979994,-1150.401873869996,24533.383144319996 2022-06-17,13:30:59.000,168,9575637,285,0,1655455076,6289.551467419995,-1150.3948247399967,24533.52288672 2022-06-17,13:31:00.000,168,9575512,-354,0,1655455077,6289.612094209995,-1150.3666282199993,24533.557822320006 2022-06-17,13:31:01.000,168,9575568,-795,0,1655455078,6289.618830519998,-1150.3666282199993,24533.460002640008 2022-06-17,13:31:02.000,168,9575685,-795,0,1655455079,6289.679457309998,-1150.3877756099973,24533.439041280006 2022-06-17,13:31:03.000,168,9575656,685,0,1655455080,6289.740084099998,-1150.35957909,24533.52987384001 2022-06-17,13:31:04.000,168,9575620,-795,0,1655455081,6289.814183509996,-1150.3243334399958,24533.501925359997 2022-06-17,13:31:05.000,168,9575581,-795,0,1655455082,6289.820919819998,-1150.310235179997,24533.57878368001 2022-06-17,13:31:06.000,168,9575627,445,0,1655455083,6289.793974579996,-1150.2961369199984,24533.501925359997 2022-06-17,13:31:07.000,168,9575595,485,0,1655455084,6289.827656129994,-1150.2538421400022,24533.57878368001 2022-06-17,13:31:08.000,168,9575586,-795,0,1655455085,6289.921964469999,-1150.2538421400022,24533.69756472001 2022-06-17,13:31:09.000,168,9575580,765,0,1655455086,6289.908491849994,-1150.2608912700016,24533.69756472001 2022-06-17,13:31:10.000,168,9575594,-795,0,1655455087,6289.908491849994,-1150.2538421400022,24533.676603360007 2022-06-17,13:31:11.000,168,9575541,-74,0,1655455088,6289.847865059994,-1150.2467930099956,24533.64865488001 2022-06-17,13:31:12.000,168,9575609,-795,0,1655455089,6289.740084099998,-1150.2749895300003,24533.627693520008 2022-06-17,13:31:13.000,168,9575635,325,0,1655455090,6289.733347789996,-1150.2467930099956,24533.634680640003 2022-06-17,13:31:14.000,168,9575595,-795,0,1655455091,6289.800710889998,-1150.2397438799962,24533.80935864 2022-06-17,13:31:15.000,168,9575598,-795,0,1655455092,6289.787238269993,-1150.2326947499969,24533.81634576001 2022-06-17,13:31:16.000,168,9575586,725,0,1655455093,6289.800710889998,-1150.2397438799962,24533.795384400008 2022-06-17,13:31:17.000,168,9575576,1245,0,1655455094,6289.733347789996,-1150.2326947499969,24533.704551840005 2022-06-17,13:31:18.000,168,9575677,-795,0,1655455095,6289.760293029998,-1150.2256456199975,24533.7604488 2022-06-17,13:31:19.000,168,9575619,-795,0,1655455096,6289.746820409993,-1150.2256456199975,24533.78141016 2022-06-17,13:31:20.000,168,9575625,-795,0,1655455097,6289.585148969993,-1150.2185964899982,24533.669616239997 2022-06-17,13:31:21.000,168,9575613,-795,0,1655455098,6289.699666239998,-1150.2326947499969,24533.80935864 2022-06-17,13:31:22.000,168,9575606,-595,0,1655455099,6289.672720999995,-1150.2467930099956,24533.795384400008 2022-06-17,13:31:23.000,168,9575585,-795,0,1655455100,6289.652512069995,-1150.2749895300003,24533.795384400008 2022-06-17,13:31:24.000,168,9575628,-35,0,1655455101,6289.7131388599955,-1150.2820386599997,24533.823332880005 2022-06-17,13:31:25.000,168,9575493,765,0,1655455102,6289.719875169998,-1150.2961369199984,24533.900191200002 2022-06-17,13:31:26.000,168,9575637,-795,0,1655455036,6289.618830519998,-1150.2961369199984,24533.725513200006 2022-06-17,13:31:27.000,168,9575567,445,0,1655455037,6289.686193619993,-1150.3454808300012,24533.71153896 2022-06-17,13:31:28.000,168,9575633,485,0,1655455038,6289.740084099998,-1150.3736773499986,24533.788397279997 2022-06-17,13:31:29.000,168,9575593,-795,0,1655455039,6289.881546609999,-1150.3454808300012,24533.851281360003 2022-06-17,13:31:30.000,168,9575605,-795,0,1655455040,6289.928700779994,-1150.3525299600005,24533.92813968 2022-06-17,13:31:31.000,168,9575607,-795,0,1655455041,6290.002800189999,-1150.3525299600005,24533.921152560004 2022-06-17,13:31:32.000,168,9575588,-795,0,1655455042,6290.036481739997,-1150.3384317000018,24534.018972240003 2022-06-17,13:31:33.000,168,9575569,165,0,1655455043,6290.023009119999,-1150.3243334399958,24533.91416544001 2022-06-17,13:31:34.000,168,9575625,-795,0,1655455044,6290.0701632899945,-1150.3031860499977,24533.99801088 2022-06-17,13:31:35.000,168,9575579,-795,0,1655455045,6290.083635909992,-1150.3031860499977,24533.94910104 2022-06-17,13:31:36.000,168,9575567,365,0,1655455046,6290.110581149995,-1150.267940400001,24533.970062400003 2022-06-17,13:31:37.000,168,9575603,1005,0,1655455047,6290.110581149995,-1150.2961369199984,24533.86525560001 2022-06-17,13:31:38.000,168,9575598,-74,0,1655455048,6290.137526389997,-1150.2961369199984,24533.97704952 2022-06-17,13:31:39.000,168,9575542,-795,0,1655455049,6290.130790079995,-1150.310235179997,24533.956088159997 2022-06-17,13:31:40.000,168,9575559,445,0,1655455050,6290.2183621099975,-1150.310235179997,24534.137753280003 2022-06-17,13:31:41.000,168,9575617,-795,0,1655455051,6290.204889489993,-1150.3031860499977,24534.130766160008 2022-06-17,13:31:42.000,168,9575585,5,0,1655455052,6290.103844839992,-1150.3313825699952,24534.011985120007 2022-06-17,13:31:43.000,168,9575598,-795,0,1655455053,6290.103844839992,-1150.3172843099965,24534.11679192 2022-06-17,13:31:44.000,168,9575614,-795,0,1655455054,6290.117317459997,-1150.310235179997,24534.08185632001 2022-06-17,13:31:45.000,168,9575593,445,0,1655455055,6290.097108529997,-1150.3243334399958,24534.1447404 2022-06-17,13:31:46.000,168,9575593,-795,0,1655455056,6290.036481739997,-1150.2961369199984,24534.074869199998 2022-06-17,13:31:47.000,168,9575571,-795,0,1655455057,6290.016272809997,-1150.3031860499977,24534.11679192 2022-06-17,13:31:48.000,168,9575556,365,0,1655455058,6290.083635909992,-1150.3031860499977,24534.19365024 2022-06-17,13:31:49.000,168,9575604,-74,0,1655455059,6290.049954359994,-1150.310235179997,24534.26352144 2022-06-17,13:31:50.000,168,9575681,-795,0,1655455060,6290.023009119999,-1150.2961369199984,24534.228585840006 2022-06-17,13:31:51.000,168,9575609,-795,0,1655455061,6290.023009119999,-1150.3243334399958,24534.207624480005 2022-06-17,13:31:52.000,168,9575607,-195,0,1655455062,6289.982591259999,-1150.3243334399958,24534.123779039997 2022-06-17,13:31:53.000,168,9575588,124,0,1655455063,6289.935437089996,-1150.289087789999,24534.088843440004 2022-06-17,13:31:54.000,168,9575576,85,0,1655455064,6290.063426979992,-1150.310235179997,24534.24954720001 2022-06-17,13:31:55.000,168,9575618,-795,0,1655455065,6290.083635909992,-1150.310235179997,24534.31941840001 2022-06-17,13:31:56.000,168,9575579,404,0,1655455066,6290.036481739997,-1150.289087789999,24534.326405520005 2022-06-17,13:31:57.000,168,9575582,485,0,1655455067,6290.063426979992,-1150.2961369199984,24534.33339264 2022-06-17,13:31:58.000,168,9575643,-795,0,1655455068,6290.049954359994,-1150.289087789999,24534.207624480005 2022-06-17,13:31:59.000,168,9575652,1325,0,1655455069,6290.097108529997,-1150.2961369199984,24534.31243128 2022-06-17,13:32:00.000,168,9575577,-795,0,1655455070,6290.144262699992,-1150.267940400001,24534.36134112 2022-06-17,13:32:01.000,168,9575634,-475,0,1655455071,6290.1644716299925,-1150.2749895300003,24534.354354000003 2022-06-17,13:32:02.000,168,9575573,-475,0,1655455072,6290.144262699992,-1150.2326947499969,24534.305444160003 2022-06-17,13:32:03.000,168,9575657,-795,0,1655455073,6290.184680559993,-1150.2256456199975,24534.326405520005 2022-06-17,13:32:04.000,168,9575608,-795,0,1655455074,6290.305934139993,-1150.2397438799962,24534.410250959998 2022-06-17,13:32:05.000,168,9575569,-795,0,1655455075,6290.3126704499955,-1150.2185964899982,24534.396276720006 2022-06-17,13:32:06.000,168,9575604,605,0,1655455076,6290.339615689998,-1150.2467930099956,24534.410250959998 2022-06-17,13:32:07.000,168,9575631,485,0,1655455077,6290.265516279993,-1150.2185964899982,24534.242560079998 2022-06-17,13:32:08.000,168,9575572,-795,0,1655455078,6290.3126704499955,-1150.2115473599988,24534.340379759997 2022-06-17,13:32:09.000,168,9575569,-795,0,1655455079,6290.393506169996,-1150.2326947499969,24534.438199439996 2022-06-17,13:32:10.000,168,9575561,-795,0,1655455080,6290.433924029996,-1150.2326947499969,24534.48012216 2022-06-17,13:32:11.000,168,9575537,-114,0,1655455081,6290.447396649994,-1150.2397438799962,24534.543006240005 2022-06-17,13:32:12.000,168,9575553,1085,0,1655455082,6290.4271877199935,-1150.2326947499969,24534.48710928001 2022-06-17,13:32:13.000,168,9575617,565,0,1655455083,6290.433924029996,-1150.2397438799962,24534.438199439996 2022-06-17,13:32:14.000,168,9575639,445,0,1655455084,6290.481078199999,-1150.2749895300003,24534.466147920008 2022-06-17,13:32:15.000,168,9575614,485,0,1655455085,6290.454132959996,-1150.267940400001,24534.48012216 2022-06-17,13:32:16.000,168,9575589,-795,0,1655455086,6290.514759749996,-1150.2608912700016,24534.438199439996 2022-06-17,13:32:17.000,168,9575641,485,0,1655455087,6290.413715099996,-1150.289087789999,24534.340379759997 2022-06-17,13:32:18.000,168,9575592,645,0,1655455088,6290.447396649994,-1150.2749895300003,24534.438199439996 2022-06-17,13:32:19.000,168,9575568,-795,0,1655455089,6290.4608692699985,-1150.3031860499977,24534.354354000003 2022-06-17,13:32:20.000,168,9575592,-795,0,1655455090,6290.582122849999,-1150.3031860499977,24534.577941839998 2022-06-17,13:32:21.000,168,9575636,-795,0,1655455091,6290.615804399997,-1150.310235179997,24534.58492896001 2022-06-17,13:32:22.000,168,9575623,685,0,1655455092,6290.5551776099965,-1150.3384317000018,24534.48710928001 2022-06-17,13:32:23.000,168,9575621,124,0,1655455093,6290.561913919999,-1150.2820386599997,24534.508070639997 2022-06-17,13:32:24.000,168,9575574,-595,0,1655455094,6290.508023439994,-1150.3243334399958,24534.48710928001 2022-06-17,13:32:25.000,168,9575559,-675,0,1655455095,6290.561913919999,-1150.3313825699952,24534.570954720002 2022-06-17,13:32:26.000,168,9575609,-755,0,1655455096,6290.609068089994,-1150.3384317000018,24534.626851679997 2022-06-17,13:32:27.000,168,9575567,-795,0,1655455097,6290.433924029996,-1150.3525299600005,24534.508070639997 2022-06-17,13:32:28.000,168,9575588,485,0,1655455098,6290.528232369994,-1150.380726479998,24534.522044880003 2022-06-17,13:32:29.000,168,9575627,-795,0,1655455099,6290.662958569999,-1150.3525299600005,24534.710697120005 2022-06-17,13:32:30.000,168,9575694,1285,0,1655455100,6290.649485949994,-1150.4089229999954,24534.71768424 2022-06-17,13:32:31.000,168,9575625,245,0,1655455101,6290.6696948799945,-1150.3666282199993,24534.682748640007 2022-06-17,13:32:32.000,168,9575514,404,0,1655455102,6290.636013329997,-1150.3877756099973,24534.570954720002 2022-06-17,13:32:33.000,168,9575624,-274,0,1655455036,6290.5753865399965,-1150.3666282199993,24534.494096400005 2022-06-17,13:32:34.000,168,9575614,-795,0,1655455037,6290.764003219992,-1150.3525299600005,24534.563967600006 2022-06-17,13:32:35.000,168,9575597,-795,0,1655455038,6290.918938349998,-1150.3736773499986,24534.81550392 2022-06-17,13:32:36.000,168,9575584,245,0,1655455039,6290.993037759996,-1150.3313825699952,24534.81550392 2022-06-17,13:32:37.000,168,9575595,-795,0,1655455040,6291.033455619996,-1150.2961369199984,24534.83646528 2022-06-17,13:32:38.000,168,9575620,-795,0,1655455041,6291.033455619996,-1150.2820386599997,24534.738645600002 2022-06-17,13:32:39.000,168,9575624,765,0,1655455042,6291.087346099994,-1150.3031860499977,24534.76659408 2022-06-17,13:32:40.000,168,9575636,-795,0,1655455043,6291.121027649999,-1150.2961369199984,24534.731658480006 2022-06-17,13:32:41.000,168,9575555,-795,0,1655455044,6291.195127059997,-1150.289087789999,24534.87140088001 2022-06-17,13:32:42.000,168,9575628,-795,0,1655455045,6291.181654439999,-1150.2820386599997,24534.857426640003 2022-06-17,13:32:43.000,168,9575605,-795,0,1655455046,6291.2894353999945,-1150.2608912700016,24534.808516800003 2022-06-17,13:32:44.000,168,9575599,-795,0,1655455047,6291.403952669993,-1150.2467930099956,24534.948259200006 2022-06-17,13:32:45.000,168,9575611,-195,0,1655455048,6291.430897909995,-1150.2397438799962,24534.976207680003 2022-06-17,13:32:46.000,168,9575621,-795,0,1655455049,6291.498261009998,-1150.2467930099956,24534.976207680003 2022-06-17,13:32:47.000,168,9575624,-795,0,1655455050,6291.498261009998,-1150.2397438799962,24534.913323599998 2022-06-17,13:32:48.000,168,9575626,-795,0,1655455051,6291.545415179993,-1150.2326947499969,24534.892362239996 2022-06-17,13:32:49.000,168,9575611,-795,0,1655455052,6291.612778279996,-1150.2538421400022,24534.850439520007 2022-06-17,13:32:50.000,168,9575565,485,0,1655455053,6291.760977099999,-1150.1974491,24535.067040240006 2022-06-17,13:32:51.000,168,9575558,-195,0,1655455054,6291.848549129994,-1150.2326947499969,24535.08800160001 2022-06-17,13:32:52.000,168,9575551,805,0,1655455055,6291.922648539992,-1150.2185964899982,24535.108962959996 2022-06-17,13:32:53.000,168,9575554,725,0,1655455056,6292.023693189993,-1150.2044982299994,24535.185821280007 2022-06-17,13:32:54.000,168,9575703,-795,0,1655455057,6292.023693189993,-1150.1903999700007,24535.018130400007 2022-06-17,13:32:55.000,168,9575678,-795,0,1655455058,6292.144946769993,-1150.1903999700007,24535.074027360002 2022-06-17,13:32:56.000,168,9575571,485,0,1655455059,6292.212309869996,-1150.176301710002,24535.1229372 2022-06-17,13:32:57.000,168,9575615,-795,0,1655455060,6292.286409279994,-1150.1833508400014,24535.157872799995 2022-06-17,13:32:58.000,168,9575584,-795,0,1655455061,6292.293145589996,-1150.1481051899973,24535.08800160001 2022-06-17,13:32:59.000,168,9575600,-795,0,1655455062,6292.414399169997,-1150.141056059998,24535.129924319997 2022-06-17,13:33:00.000,168,9575593,-795,0,1655455063,6292.515443819997,-1150.1269577999992,24535.346525039997 2022-06-17,13:33:01.000,168,9575585,-795,0,1655455064,6292.596279539997,-1150.0987612800018,24535.42338336001 2022-06-17,13:33:02.000,168,9575590,-795,0,1655455065,6292.589543229995,-1150.0917121499951,24535.25569248001 2022-06-17,13:33:03.000,168,9575630,565,0,1655455066,6292.650170019995,-1150.0776138899964,24535.29062808 2022-06-17,13:33:04.000,168,9575553,-795,0,1655455067,6292.683851569993,-1150.0635156299977,24535.3674864 2022-06-17,13:33:05.000,168,9575530,165,0,1655455068,6292.704060499993,-1150.0141717200022,24535.416396239998 2022-06-17,13:33:06.000,168,9575591,404,0,1655455069,6292.710796809995,-1150.0071225899956,24535.402422000006 2022-06-17,13:33:07.000,168,9575566,-795,0,1655455070,6292.757950979998,-1149.9859751999975,24535.430370480004 2022-06-17,13:33:08.000,168,9575570,685,0,1655455071,6292.8455230099935,-1149.9789260699981,24535.577100000002 2022-06-17,13:33:09.000,168,9575554,-795,0,1655455072,6292.865731939994,-1149.9930243299968,24535.584087119998 2022-06-17,13:33:10.000,168,9575643,845,0,1655455073,6292.8455230099935,-1149.9718769399988,24535.598061360004 2022-06-17,13:33:11.000,168,9575585,-795,0,1655455074,6292.818577769998,-1149.9930243299968,24535.59107424001 2022-06-17,13:33:12.000,168,9575634,245,0,1655455075,6292.771423599996,-1149.9789260699981,24535.55613864 2022-06-17,13:33:13.000,168,9575586,-795,0,1655455076,6292.784896219993,-1150.0212208500016,24535.514215919997 2022-06-17,13:33:14.000,168,9575546,-274,0,1655455077,6292.885940869994,-1150.0212208500016,24535.70985528001 2022-06-17,13:33:15.000,168,9575604,-795,0,1655455078,6292.926358729994,-1150.028269980001,24535.737803760006 2022-06-17,13:33:16.000,168,9575580,-795,0,1655455079,6292.939831349999,-1150.0564664999984,24535.744790880002 2022-06-17,13:33:17.000,168,9575607,-795,0,1655455080,6292.885940869994,-1150.0635156299977,24535.646971200003 2022-06-17,13:33:18.000,168,9575574,-795,0,1655455081,6292.899413489999,-1150.0776138899964,24535.72382952 2022-06-17,13:33:19.000,168,9575587,-434,0,1655455082,6292.899413489999,-1150.1128595400005,24535.751777999998 2022-06-17,13:33:20.000,168,9575603,45,0,1655455083,6292.906149799994,-1150.141056059998,24535.67491968 2022-06-17,13:33:21.000,168,9575606,605,0,1655455084,6292.912886109996,-1150.1269577999992,24535.77273936 2022-06-17,13:33:22.000,168,9575578,-795,0,1655455085,6292.899413489999,-1150.141056059998,24535.77273936 2022-06-17,13:33:23.000,168,9575569,-795,0,1655455086,6292.919622419999,-1150.1692525799954,24535.695881040003 2022-06-17,13:33:24.000,168,9575597,-795,0,1655455087,6293.061084929999,-1150.1551543199967,24535.87055904 2022-06-17,13:33:25.000,168,9575564,-515,0,1655455088,6292.986985519994,-1150.141056059998,24535.828636319995 2022-06-17,13:33:26.000,168,9575593,-795,0,1655455089,6293.067821239994,-1150.1551543199967,24535.863571920003 2022-06-17,13:33:27.000,168,9575618,-795,0,1655455090,6292.899413489999,-1150.1692525799954,24535.744790880002 2022-06-17,13:33:28.000,168,9575622,-795,0,1655455091,6292.9937218299965,-1150.1692525799954,24535.8216492 2022-06-17,13:33:29.000,168,9575569,-795,0,1655455092,6293.088030169994,-1150.1833508400014,24535.898507519996 2022-06-17,13:33:30.000,168,9575577,-795,0,1655455093,6293.148656959995,-1150.176301710002,24535.975365840008 2022-06-17,13:33:31.000,168,9575641,-675,0,1655455094,6293.216020059997,-1150.1903999700007,24536.01030144 2022-06-17,13:33:32.000,168,9575596,-795,0,1655455095,6293.249701609995,-1150.2185964899982,24536.052224160005 2022-06-17,13:33:33.000,168,9575563,-795,0,1655455096,6293.2025474399925,-1150.2256456199975,24535.884533280005 2022-06-17,13:33:34.000,168,9575621,-795,0,1655455097,6293.216020059997,-1150.2397438799962,24535.92645600001 2022-06-17,13:33:35.000,168,9575565,-354,0,1655455098,6293.310328399995,-1150.2326947499969,24535.982352960003 2022-06-17,13:33:36.000,168,9575649,525,0,1655455099,6293.4652635299935,-1150.2326947499969,24536.05921128 2022-06-17,13:33:37.000,168,9575593,-795,0,1655455100,6293.471999839996,-1150.2467930099956,24535.954404480006 2022-06-17,13:33:38.000,168,9575593,205,0,1655455101,6293.478736149998,-1150.2397438799962,24535.996327199995 2022-06-17,13:33:39.000,168,9575528,-795,0,1655455102,6293.5932534199965,-1150.2538421400022,24536.191966560007 2022-06-17,13:33:40.000,168,9575549,1125,0,1655455036,6293.5932534199965,-1150.2397438799962,24536.143056720008 2022-06-17,13:33:41.000,168,9575644,-555,0,1655455037,6293.573044489996,-1150.3031860499977,24536.066198399996 2022-06-17,13:33:42.000,168,9575646,-795,0,1655455038,6293.667352829994,-1150.3384317000018,24536.087159759998 2022-06-17,13:33:43.000,168,9575646,525,0,1655455039,6293.7077706899945,-1150.3525299600005,24536.171005200005 2022-06-17,13:33:44.000,168,9575610,-315,0,1655455040,6293.721243309992,-1150.3525299600005,24536.184979439997 2022-06-17,13:33:45.000,168,9575566,885,0,1655455041,6293.768397479995,-1150.3666282199993,24536.247863520002 2022-06-17,13:33:46.000,168,9575589,-795,0,1655455042,6293.775133789997,-1150.4089229999954,24536.184979439997 2022-06-17,13:33:47.000,168,9575624,645,0,1655455043,6293.781870099992,-1150.401873869996,24536.282799119996 2022-06-17,13:33:48.000,168,9575542,-795,0,1655455044,6293.862705819993,-1150.4089229999954,24536.352670319997 2022-06-17,13:33:49.000,168,9575600,-795,0,1655455045,6293.862705819993,-1150.4300703900008,24536.408567280007 2022-06-17,13:33:50.000,168,9575615,1285,0,1655455046,6293.896387369998,-1150.4512177799988,24536.401580159996 2022-06-17,13:33:51.000,168,9575584,-795,0,1655455047,6293.869442129995,-1150.4512177799988,24536.387605920005 2022-06-17,13:33:52.000,168,9575618,565,0,1655455048,6293.808815339995,-1150.4794142999963,24536.26183776001 2022-06-17,13:33:53.000,168,9575578,-795,0,1655455049,6293.788606409995,-1150.4794142999963,24536.247863520002 2022-06-17,13:33:54.000,168,9575587,205,0,1655455050,6293.916596299998,-1150.4653160399976,24536.42952864001 2022-06-17,13:33:55.000,168,9575564,-795,0,1655455051,6293.930068919995,-1150.5005616900016,24536.471451359997 2022-06-17,13:33:56.000,168,9575578,-795,0,1655455052,6293.9502778499955,-1150.5217090799997,24536.478438480008 2022-06-17,13:33:57.000,168,9575694,-795,0,1655455053,6293.882914749993,-1150.5217090799997,24536.366644560003 2022-06-17,13:33:58.000,168,9575638,-795,0,1655455054,6293.835760579997,-1150.5146599500004,24536.352670319997 2022-06-17,13:33:59.000,168,9575623,-795,0,1655455055,6293.882914749993,-1150.5499055999971,24536.46446424 2022-06-17,13:34:00.000,168,9575619,-795,0,1655455056,6293.849233199995,-1150.5710529899952,24536.506386960005 2022-06-17,13:34:01.000,168,9575560,-795,0,1655455057,6293.8559695099975,-1150.5851512500012,24536.485425600004 2022-06-17,13:34:02.000,168,9575589,325,0,1655455058,6293.815551649997,-1150.5710529899952,24536.44350288 2022-06-17,13:34:03.000,168,9575609,-795,0,1655455059,6293.815551649997,-1150.5851512500012,24536.450489999996 2022-06-17,13:34:04.000,168,9575570,-795,0,1655455060,6293.808815339995,-1150.5781021200019,24536.555296800005 2022-06-17,13:34:05.000,168,9575536,365,0,1655455061,6293.8020790299925,-1150.5922003800006,24536.54830968001 2022-06-17,13:34:06.000,168,9575589,-795,0,1655455062,6293.781870099992,-1150.6062986399993,24536.576258160007 2022-06-17,13:34:07.000,168,9575548,-795,0,1655455063,6293.620198659999,-1150.59924951,24536.415554400002 2022-06-17,13:34:08.000,168,9575582,-795,0,1655455064,6293.566308179994,-1150.5922003800006,24536.422541519998 2022-06-17,13:34:09.000,168,9575554,-795,0,1655455065,6293.566308179994,-1150.6062986399993,24536.471451359997 2022-06-17,13:34:10.000,168,9575600,-515,0,1655455066,6293.667352829994,-1150.620396899998,24536.688052079997 2022-06-17,13:34:11.000,168,9575566,-795,0,1655455067,6293.613462349997,-1150.6344951599967,24536.667090719995 2022-06-17,13:34:12.000,168,9575618,-795,0,1655455068,6293.573044489996,-1150.6274460299974,24536.639142239997 2022-06-17,13:34:13.000,168,9575610,-795,0,1655455069,6293.451790909996,-1150.641544289996,24536.583245280002 2022-06-17,13:34:14.000,168,9575651,365,0,1655455070,6293.424845669993,-1150.6274460299974,24536.576258160007 2022-06-17,13:34:15.000,168,9575612,-795,0,1655455071,6293.478736149998,-1150.6485934199954,24536.59721952001 2022-06-17,13:34:16.000,168,9575552,-795,0,1655455072,6293.4652635299935,-1150.6485934199954,24536.674077840005 2022-06-17,13:34:17.000,168,9575612,-795,0,1655455073,6293.4450545999935,-1150.6697408100008,24536.653116480004 2022-06-17,13:34:18.000,168,9575607,-795,0,1655455074,6293.377691499998,-1150.7049864599976,24536.576258160007 2022-06-17,13:34:19.000,168,9575536,45,0,1655455075,6293.370955189996,-1150.7049864599976,24536.646129360008 2022-06-17,13:34:20.000,168,9575554,85,0,1655455076,6293.492208769996,-1150.7261338499957,24536.674077840005 2022-06-17,13:34:21.000,168,9575588,-795,0,1655455077,6293.451790909996,-1150.7613794999997,24536.702026320003 2022-06-17,13:34:22.000,168,9575587,-795,0,1655455078,6293.411373049996,-1150.8107234099953,24536.604206640004 2022-06-17,13:34:23.000,168,9575582,-795,0,1655455079,6293.3507462599955,-1150.8671164499974,24536.576258160007 2022-06-17,13:34:24.000,168,9575577,-795,0,1655455080,6293.317064709998,-1150.9023621000015,24536.569271039996 2022-06-17,13:34:25.000,168,9575570,45,0,1655455081,6293.290119469995,-1150.951706009997,24536.51337408 2022-06-17,13:34:26.000,168,9575638,-795,0,1655455082,6293.397900429998,-1150.986951660001,24536.7299748 2022-06-17,13:34:27.000,168,9575576,-795,0,1655455083,6293.391164119996,-1150.972853399995,24536.646129360008 2022-06-17,13:34:28.000,168,9575582,1085,0,1655455084,6293.404636739993,-1151.057442960002,24536.583245280002 2022-06-17,13:34:29.000,168,9575596,1325,0,1655455085,6293.458527219998,-1151.043344699996,24536.70901344 2022-06-17,13:34:30.000,168,9575612,-795,0,1655455086,6293.458527219998,-1151.0856394799994,24536.743949040007 2022-06-17,13:34:31.000,168,9575595,-795,0,1655455087,6293.471999839996,-1151.1138359999968,24536.695039200007 2022-06-17,13:34:32.000,168,9575553,445,0,1655455088,6293.451790909996,-1151.1279342599955,24536.61119376 2022-06-17,13:34:33.000,168,9575576,-795,0,1655455089,6293.431581979996,-1151.1490816500009,24536.569271039996 2022-06-17,13:34:34.000,168,9575518,-795,0,1655455090,6293.566308179994,-1151.1490816500009,24536.722987680005 2022-06-17,13:34:35.000,168,9575609,45,0,1655455091,6293.5932534199965,-1151.170229039999,24536.757923279998 2022-06-17,13:34:36.000,168,9575525,404,0,1655455092,6293.566308179994,-1151.2054746899958,24536.77888464 2022-06-17,13:34:37.000,168,9575581,404,0,1655455093,6293.485472459994,-1151.2407203399998,24536.618180879996 2022-06-17,13:34:38.000,168,9575584,-795,0,1655455094,6293.579780799999,-1151.2689168599973,24536.799846 2022-06-17,13:34:39.000,168,9575559,-795,0,1655455095,6293.546099249994,-1151.2548185999985,24536.76491040001 2022-06-17,13:34:40.000,168,9575595,-795,0,1655455096,6293.546099249994,-1151.297113380002,24536.785871759996 2022-06-17,13:34:41.000,168,9575612,-795,0,1655455097,6293.4652635299935,-1151.3112116400007,24536.722987680005 2022-06-17,13:34:42.000,168,9575584,-795,0,1655455098,6293.397900429998,-1151.31826077,24536.61119376 2022-06-17,13:34:43.000,168,9575601,205,0,1655455099,6293.532626629996,-1151.3464572899975,24536.750936160002 2022-06-17,13:34:44.000,168,9575592,-795,0,1655455100,6293.599989729999,-1151.3676046799956,24536.82779448 2022-06-17,13:34:45.000,168,9575579,245,0,1655455101,6293.579780799999,-1151.3746538100022,24536.862730080007 2022-06-17,13:34:46.000,168,9575591,-795,0,1655455102,6293.552835559996,-1151.388752070001,24536.806833119997 2022-06-17,13:34:47.000,168,9575603,-795,0,1655455036,6293.4652635299935,-1151.409899459999,24536.61119376 2022-06-17,13:34:48.000,168,9575594,-795,0,1655455037,6293.357482569998,-1151.4028503299996,24536.646129360008 2022-06-17,13:34:49.000,168,9575545,124,0,1655455038,6293.418109359998,-1151.4028503299996,24536.855742959997 2022-06-17,13:34:50.000,168,9575603,-35,0,1655455039,6293.512417699996,-1151.4169485899984,24536.799846 2022-06-17,13:34:51.000,168,9575596,1165,0,1655455040,6293.532626629996,-1151.4521942399952,24536.87670432 2022-06-17,13:34:52.000,168,9575586,-795,0,1655455041,6293.512417699996,-1151.4169485899984,24536.88369144001 2022-06-17,13:34:53.000,168,9575613,645,0,1655455042,6293.431581979996,-1151.4239977199977,24536.750936160002 2022-06-17,13:34:54.000,168,9575605,-795,0,1655455043,6293.384427809993,-1151.4592433700018,24536.71600056001 2022-06-17,13:34:55.000,168,9575608,-795,0,1655455044,6293.404636739993,-1151.4592433700018,24536.806833119997 2022-06-17,13:34:56.000,168,9575603,-434,0,1655455045,6293.377691499998,-1151.431046849997,24536.743949040007 2022-06-17,13:34:57.000,168,9575625,-235,0,1655455046,6293.431581979996,-1151.4239977199977,24536.869717200003 2022-06-17,13:34:58.000,168,9575524,-795,0,1655455047,6293.451790909996,-1151.409899459999,24536.84875584 2022-06-17,13:34:59.000,168,9575533,-795,0,1655455048,6293.404636739993,-1151.4239977199977,24536.855742959997 2022-06-17,13:35:00.000,168,9575581,-795,0,1655455049,6293.458527219998,-1151.4169485899984,24536.960549760006 2022-06-17,13:35:01.000,168,9575593,-395,0,1655455050,6293.458527219998,-1151.388752070001,24536.939588400004 2022-06-17,13:35:02.000,168,9575601,885,0,1655455051,6293.384427809993,-1151.3817029400016,24536.799846 2022-06-17,13:35:03.000,168,9575636,404,0,1655455052,6293.364218879993,-1151.3535064199968,24536.84875584 2022-06-17,13:35:04.000,168,9575570,-795,0,1655455053,6293.438318289998,-1151.3464572899975,24536.84875584 2022-06-17,13:35:05.000,168,9575634,-795,0,1655455054,6293.424845669993,-1151.3041625100013,24536.84875584 2022-06-17,13:35:06.000,168,9575596,-795,0,1655455055,6293.418109359998,-1151.283015119996,24536.757923279998 2022-06-17,13:35:07.000,168,9575578,-795,0,1655455056,6293.397900429998,-1151.2548185999985,24536.82779448 2022-06-17,13:35:08.000,168,9575583,-795,0,1655455057,6293.505681389994,-1151.212523819995,24536.911639920007 2022-06-17,13:35:09.000,168,9575642,-795,0,1655455058,6293.505681389994,-1151.226622080001,24536.904652799996 2022-06-17,13:35:10.000,168,9575589,-475,0,1655455059,6293.525890319994,-1151.2195729500017,24536.925614159998 2022-06-17,13:35:11.000,168,9575565,725,0,1655455060,6293.519154009999,-1151.212523819995,24536.841768720005 2022-06-17,13:35:12.000,168,9575627,-795,0,1655455061,6293.471999839996,-1151.212523819995,24536.736961919996 2022-06-17,13:35:13.000,168,9575520,-795,0,1655455062,6293.532626629996,-1151.1843272999977,24536.792858880006 2022-06-17,13:35:14.000,168,9575591,-795,0,1655455063,6293.620198659999,-1151.1843272999977,24536.93260128001 2022-06-17,13:35:15.000,168,9575563,-795,0,1655455064,6293.647143899994,-1151.170229039999,24536.96753688 2022-06-17,13:35:16.000,168,9575635,605,0,1655455065,6293.674089139997,-1151.170229039999,24536.94657552 2022-06-17,13:35:17.000,168,9575557,525,0,1655455066,6293.613462349997,-1151.1631799099996,24536.87670432 2022-06-17,13:35:18.000,168,9575623,965,0,1655455067,6293.687561759994,-1151.1349833900022,24536.981511120008 2022-06-17,13:35:19.000,168,9575613,-795,0,1655455068,6293.674089139997,-1151.1420325200015,24536.981511120008 2022-06-17,13:35:20.000,168,9575611,325,0,1655455069,6293.7077706899945,-1151.1349833900022,24536.953562639996 2022-06-17,13:35:21.000,168,9575558,-795,0,1655455070,6293.781870099992,-1151.1420325200015,24536.953562639996 2022-06-17,13:35:22.000,168,9575606,-795,0,1655455071,6293.741452239992,-1151.1208851299962,24536.904652799996 2022-06-17,13:35:23.000,168,9575596,-235,0,1655455072,6293.815551649997,-1151.1138359999968,24536.953562639996 2022-06-17,13:35:24.000,168,9575555,-395,0,1655455073,6293.9502778499955,-1151.0715412200007,24537.01644672 2022-06-17,13:35:25.000,168,9575533,-555,0,1655455074,6293.916596299998,-1151.0856394799994,24537.058369440005 2022-06-17,13:35:26.000,168,9575581,765,0,1655455075,6293.896387369998,-1151.07859035,24537.030420960007 2022-06-17,13:35:27.000,168,9575603,565,0,1655455076,6293.849233199995,-1151.0926886099987,24536.93260128001 2022-06-17,13:35:28.000,168,9575660,-795,0,1655455077,6293.8559695099975,-1151.099737739998,24536.93260128001 2022-06-17,13:35:29.000,168,9575571,-795,0,1655455078,6293.909859989995,-1151.07859035,24537.0443952 2022-06-17,13:35:30.000,168,9575552,-795,0,1655455079,6293.977223089998,-1151.099737739998,24537.121253519996 2022-06-17,13:35:31.000,168,9575551,-795,0,1655455080,6294.017640949998,-1151.0644920900013,24537.107279280004 2022-06-17,13:35:32.000,168,9575589,-795,0,1655455081,6294.044586189993,-1151.07859035,24537.149202000008 2022-06-17,13:35:33.000,168,9575548,-795,0,1655455082,6293.943541539993,-1151.1067868699974,24537.06535656 2022-06-17,13:35:34.000,168,9575615,565,0,1655455083,6294.044586189993,-1151.0926886099987,24537.1142664 2022-06-17,13:35:35.000,168,9575618,-74,0,1655455084,6294.031113569996,-1151.0926886099987,24537.058369440005 2022-06-17,13:35:36.000,168,9575580,325,0,1655455085,6294.010904639996,-1151.07859035,24537.13522776 2022-06-17,13:35:37.000,168,9575598,-35,0,1655455086,6293.930068919995,-1151.1349833900022,24536.99548536 2022-06-17,13:35:38.000,168,9575591,-795,0,1655455087,6293.997432019998,-1151.1349833900022,24537.079330800007 2022-06-17,13:35:39.000,168,9575594,-795,0,1655455088,6294.0647951199935,-1151.1208851299962,24537.23304744 2022-06-17,13:35:40.000,168,9575591,-395,0,1655455089,6294.024377259993,-1151.1420325200015,24537.26798304001 2022-06-17,13:35:41.000,168,9575624,445,0,1655455090,6294.037849879998,-1151.1420325200015,24537.260995919998 2022-06-17,13:35:42.000,168,9575588,-114,0,1655455091,6293.963750469993,-1151.170229039999,24537.149202000008 2022-06-17,13:35:43.000,168,9575631,205,0,1655455092,6293.983959399993,-1151.191376429997,24537.1841376 2022-06-17,13:35:44.000,168,9575595,-195,0,1655455093,6293.977223089998,-1151.1843272999977,24537.240034559996 2022-06-17,13:35:45.000,168,9575568,-795,0,1655455094,6293.997432019998,-1151.212523819995,24537.26798304001 2022-06-17,13:35:46.000,168,9575594,-155,0,1655455095,6293.916596299998,-1151.226622080001,24537.191124719997 2022-06-17,13:35:47.000,168,9575584,-795,0,1655455096,6293.970486779996,-1151.261867729998,24537.198111840007 2022-06-17,13:35:48.000,168,9575636,525,0,1655455097,6294.004168329993,-1151.2900642499953,24537.35182848 2022-06-17,13:35:49.000,168,9575565,-795,0,1655455098,6293.889651059995,-1151.2759659899966,24537.240034559996 2022-06-17,13:35:50.000,168,9575619,-515,0,1655455099,6293.997432019998,-1151.3464572899975,24537.337854239995 2022-06-17,13:35:51.000,168,9575589,-795,0,1655455100,6293.990695709996,-1151.3676046799956,24537.260995919998 2022-06-17,13:35:52.000,168,9575552,-795,0,1655455101,6293.930068919995,-1151.3958012000003,24537.21208608 2022-06-17,13:35:53.000,168,9575586,-795,0,1655455102,6293.9502778499955,-1151.4380959799964,24537.23304744 2022-06-17,13:35:54.000,168,9575607,124,0,1655455036,6294.024377259993,-1151.4239977199977,24537.393751200005 2022-06-17,13:35:55.000,168,9575642,605,0,1655455037,6293.923332609993,-1151.4592433700018,24537.260995919998 2022-06-17,13:35:56.000,168,9575618,-715,0,1655455038,6294.0984766699985,-1151.4944890199986,24537.372789840003 2022-06-17,13:35:57.000,168,9575650,-795,0,1655455039,6294.058058809998,-1151.4944890199986,24537.407725439996 2022-06-17,13:35:58.000,168,9575605,-795,0,1655455040,6294.037849879998,-1151.5297346699954,24537.372789840003 2022-06-17,13:35:59.000,168,9575618,-35,0,1655455041,6293.977223089998,-1151.5156364099967,24537.247021680007 2022-06-17,13:36:00.000,168,9575645,205,0,1655455042,6294.017640949998,-1151.55793119,24537.226060320005 2022-06-17,13:36:01.000,168,9575632,-515,0,1655455043,6294.111949289996,-1151.5508820600007,24537.37977696 2022-06-17,13:36:02.000,168,9575546,-795,0,1655455044,6294.172576079996,-1151.5156364099967,24537.421699680002 2022-06-17,13:36:03.000,168,9575566,-795,0,1655455045,6294.280357039999,-1151.5438329300014,24537.43567392001 2022-06-17,13:36:04.000,168,9575575,-795,0,1655455046,6294.3073022799945,-1151.5156364099967,24537.414712560007 2022-06-17,13:36:05.000,168,9575540,-795,0,1655455047,6294.293829659997,-1151.4733416300005,24537.372789840003 2022-06-17,13:36:06.000,168,9575612,-795,0,1655455048,6294.347720139995,-1151.4521942399952,24537.491570880004 2022-06-17,13:36:07.000,168,9575636,-795,0,1655455049,6294.381401689992,-1151.4662925000011,24537.372789840003 2022-06-17,13:36:08.000,168,9575563,-35,0,1655455050,6294.334247519997,-1151.4592433700018,24537.33086712 2022-06-17,13:36:09.000,168,9575638,-795,0,1655455051,6294.374665379997,-1151.4592433700018,24537.35182848 2022-06-17,13:36:10.000,168,9575553,404,0,1655455052,6294.4555010999975,-1151.4451451099958,24537.33086712 2022-06-17,13:36:11.000,168,9575591,565,0,1655455053,6294.536336819998,-1151.4592433700018,24537.540480720003 2022-06-17,13:36:12.000,168,9575612,-795,0,1655455054,6294.576754679998,-1151.4662925000011,24537.505545119995 2022-06-17,13:36:13.000,168,9575547,765,0,1655455055,6294.529600509995,-1151.431046849997,24537.414712560007 2022-06-17,13:36:14.000,168,9575580,-795,0,1655455056,6294.596963609998,-1151.4592433700018,24537.526506479997 2022-06-17,13:36:15.000,168,9575651,-795,0,1655455057,6294.5700183699955,-1151.4733416300005,24537.526506479997 2022-06-17,13:36:16.000,168,9575587,404,0,1655455058,6294.610436229996,-1151.4592433700018,24537.484583760008 2022-06-17,13:36:17.000,168,9575599,45,0,1655455059,6294.529600509995,-1151.4380959799964,24537.40073832 2022-06-17,13:36:18.000,168,9575573,605,0,1655455060,6294.576754679998,-1151.4803907599999,24537.44964816 2022-06-17,13:36:19.000,168,9575631,-795,0,1655455061,6294.671063019996,-1151.4451451099958,24537.645287519998 2022-06-17,13:36:20.000,168,9575572,-795,0,1655455062,6294.731689809996,-1151.4874398899992,24537.673235999995 2022-06-17,13:36:21.000,168,9575536,-795,0,1655455063,6294.758635049999,-1151.4662925000011,24537.652274640008 2022-06-17,13:36:22.000,168,9575696,445,0,1655455064,6294.7182171899985,-1151.4803907599999,24537.55445496001 2022-06-17,13:36:23.000,168,9575587,645,0,1655455065,6294.751898739996,-1151.501538149998,24537.5684292 2022-06-17,13:36:24.000,168,9575649,-795,0,1655455066,6294.805789219994,-1151.501538149998,24537.582403440007 2022-06-17,13:36:25.000,168,9575586,-795,0,1655455067,6294.832734459997,-1151.4803907599999,24537.6383004 2022-06-17,13:36:26.000,168,9575547,-74,0,1655455068,6294.825998149994,-1151.4592433700018,24537.596377679998 2022-06-17,13:36:27.000,168,9575579,-795,0,1655455069,6294.879888629999,-1151.4874398899992,24537.589390560002 2022-06-17,13:36:28.000,168,9575544,-795,0,1655455070,6294.994405899997,-1151.4803907599999,24537.701184480007 2022-06-17,13:36:29.000,168,9575620,-235,0,1655455071,6295.048296379995,-1151.4733416300005,24537.78502992 2022-06-17,13:36:30.000,168,9575582,-795,0,1655455072,6295.095450549998,-1151.4662925000011,24537.750094320007 2022-06-17,13:36:31.000,168,9575601,525,0,1655455073,6295.129132099995,-1151.431046849997,24537.750094320007 2022-06-17,13:36:32.000,168,9575563,-795,0,1655455074,6295.081977929993,-1151.4380959799964,24537.680223120005 2022-06-17,13:36:33.000,168,9575634,645,0,1655455075,6295.122395789993,-1151.4662925000011,24537.6383004 2022-06-17,13:36:34.000,168,9575607,-795,0,1655455076,6295.2840672299935,-1151.4380959799964,24537.799004160006 2022-06-17,13:36:35.000,168,9575582,-795,0,1655455077,6295.290803539996,-1151.431046849997,24537.868875360007 2022-06-17,13:36:36.000,168,9575619,525,0,1655455078,6295.3177487799985,-1151.4521942399952,24537.88983672001 2022-06-17,13:36:37.000,168,9575570,-795,0,1655455079,6295.263858299993,-1151.4380959799964,24537.764068559998 2022-06-17,13:36:38.000,168,9575552,-795,0,1655455080,6295.344694019994,-1151.4239977199977,24537.88983672001 2022-06-17,13:36:39.000,168,9575552,-795,0,1655455081,6295.3177487799985,-1151.4521942399952,24537.840926879995 2022-06-17,13:36:40.000,168,9575545,-795,0,1655455082,6295.311012469996,-1151.4733416300005,24537.924772320002 2022-06-17,13:36:41.000,168,9575581,-795,0,1655455083,6295.324485089994,-1151.4803907599999,24537.93874656001 2022-06-17,13:36:42.000,168,9575606,-555,0,1655455084,6295.297539849998,-1151.4662925000011,24537.875862480003 2022-06-17,13:36:43.000,168,9575585,-795,0,1655455085,6295.304276159994,-1151.4733416300005,24537.924772320002 2022-06-17,13:36:44.000,168,9575625,-475,0,1655455086,6295.398584499999,-1151.4874398899992,24538.00163064 2022-06-17,13:36:45.000,168,9575550,-315,0,1655455087,6295.385111879994,-1151.4944890199986,24538.029579119997 2022-06-17,13:36:46.000,168,9575622,-795,0,1655455088,6295.405320809994,-1151.522685539996,24538.022592 2022-06-17,13:36:47.000,168,9575620,-795,0,1655455089,6295.2840672299935,-1151.536783800002,24537.85490112 2022-06-17,13:36:48.000,168,9575616,-795,0,1655455090,6295.290803539996,-1151.5720294499988,24537.945733680004 2022-06-17,13:36:49.000,168,9575537,-795,0,1655455091,6295.290803539996,-1151.5931768399969,24538.07150184 2022-06-17,13:36:50.000,168,9575547,-795,0,1655455092,6295.337957709999,-1151.6213733600016,24538.10643744001 2022-06-17,13:36:51.000,168,9575580,-795,0,1655455093,6295.337957709999,-1151.6848155299958,24538.127398799996 2022-06-17,13:36:52.000,168,9575599,-795,0,1655455094,6295.344694019994,-1151.6989137900018,24538.10643744001 2022-06-17,13:36:53.000,168,9575541,-795,0,1655455095,6295.277330919998,-1151.7130120500005,24538.036566240007 2022-06-17,13:36:54.000,168,9575599,-795,0,1655455096,6295.311012469996,-1151.7694050899954,24538.092463200002 2022-06-17,13:36:55.000,168,9575579,404,0,1655455097,6295.263858299993,-1151.7694050899954,24538.036566240007 2022-06-17,13:36:56.000,168,9575554,365,0,1655455098,6295.162813649993,-1151.776454220002,24537.966695040006 2022-06-17,13:36:57.000,168,9575573,-795,0,1655455099,6295.183022579993,-1151.8187489999982,24537.966695040006 2022-06-17,13:36:58.000,168,9575539,-795,0,1655455100,6295.270594609996,-1151.8257981299976,24538.015604880005 2022-06-17,13:36:59.000,168,9575573,-795,0,1655455101,6295.364902949994,-1151.832847259997,24538.14137304 2022-06-17,13:37:00.000,168,9575552,-795,0,1655455102,6295.331221399996,-1151.832847259997,24538.176308639995 2022-06-17,13:37:01.000,168,9575628,-795,0,1655455036,6295.209967819996,-1151.832847259997,24538.05054048 2022-06-17,13:37:02.000,168,9575608,725,0,1655455037,6295.216704129998,-1151.8751420400004,24537.987656400008 2022-06-17,13:37:03.000,168,9575640,-795,0,1655455038,6295.277330919998,-1151.889240299999,24538.085476080007 2022-06-17,13:37:04.000,168,9575603,-795,0,1655455039,6295.344694019994,-1151.8821911699997,24538.022592 2022-06-17,13:37:05.000,168,9575550,-354,0,1655455040,6295.337957709999,-1151.8821911699997,24538.064514720005 2022-06-17,13:37:06.000,168,9575600,805,0,1655455041,6295.331221399996,-1151.889240299999,24538.008617759995 2022-06-17,13:37:07.000,168,9575577,-795,0,1655455042,6295.297539849998,-1151.9103876899972,24537.97368216 2022-06-17,13:37:08.000,168,9575580,485,0,1655455043,6295.4322660499965,-1151.8962894299984,24538.19028288 2022-06-17,13:37:09.000,168,9575595,-795,0,1655455044,6295.405320809994,-1151.9244859499959,24538.162334400004 2022-06-17,13:37:10.000,168,9575640,-795,0,1655455045,6295.385111879994,-1151.9456333400012,24538.148360159998 2022-06-17,13:37:11.000,168,9575559,1445,0,1655455046,6295.391848189996,-1151.9597316,24538.078488959996 2022-06-17,13:37:12.000,168,9575566,-795,0,1655455047,6295.358166639999,-1151.9597316,24538.036566240007 2022-06-17,13:37:13.000,168,9575588,-795,0,1655455048,6295.378375569999,-1151.9667807299993,24538.015604880005 2022-06-17,13:37:14.000,168,9575586,525,0,1655455049,6295.513101769997,-1151.9456333400012,24538.22521848001 2022-06-17,13:37:15.000,168,9575597,-795,0,1655455050,6295.546783319995,-1151.9385842100019,24538.253166960007 2022-06-17,13:37:16.000,168,9575553,765,0,1655455051,6295.566992249995,-1151.9385842100019,24538.281115440004 2022-06-17,13:37:17.000,168,9575588,-795,0,1655455052,6295.607410109995,-1151.9667807299993,24538.28810256 2022-06-17,13:37:18.000,168,9575580,-795,0,1655455053,6295.560255939992,-1151.9456333400012,24538.092463200002 2022-06-17,13:37:19.000,168,9575687,-795,0,1655455054,6295.560255939992,-1151.9526824700006,24538.148360159998 2022-06-17,13:37:20.000,168,9575579,-795,0,1655455055,6295.614146419997,-1151.9526824700006,24538.148360159998 2022-06-17,13:37:21.000,168,9575620,965,0,1655455056,6295.620882729992,-1151.9456333400012,24538.21823136 2022-06-17,13:37:22.000,168,9575557,-195,0,1655455057,6295.587201179995,-1151.9526824700006,24538.14137304 2022-06-17,13:37:23.000,168,9575567,-795,0,1655455058,6295.614146419997,-1151.9456333400012,24538.19028288 2022-06-17,13:37:24.000,168,9575593,-795,0,1655455059,6295.6747732099975,-1151.9385842100019,24538.267141199998 2022-06-17,13:37:25.000,168,9575619,365,0,1655455060,6295.654564279997,-1151.9385842100019,24538.330025280004 2022-06-17,13:37:26.000,168,9575625,-475,0,1655455061,6295.694982139998,-1151.9385842100019,24538.30906392 2022-06-17,13:37:27.000,168,9575590,-795,0,1655455062,6295.593937489997,-1151.9174368199965,24538.183295760005 2022-06-17,13:37:28.000,168,9575584,645,0,1655455063,6295.614146419997,-1151.9244859499959,24538.176308639995 2022-06-17,13:37:29.000,168,9575570,885,0,1655455064,6295.694982139998,-1151.9033385599978,24538.267141199998 2022-06-17,13:37:30.000,168,9575594,-635,0,1655455065,6295.681509519993,-1151.9033385599978,24538.35797376 2022-06-17,13:37:31.000,168,9575554,1125,0,1655455066,6295.661300589993,-1151.889240299999,24538.343999519995 2022-06-17,13:37:32.000,168,9575583,445,0,1655455067,6295.661300589993,-1151.8821911699997,24538.378935120003 2022-06-17,13:37:33.000,168,9575600,645,0,1655455068,6295.600673799992,-1151.868092910001,24538.28810256 2022-06-17,13:37:34.000,168,9575628,-795,0,1655455069,6295.614146419997,-1151.8610437800016,24538.39290936001 2022-06-17,13:37:35.000,168,9575603,-235,0,1655455070,6295.566992249995,-1151.8469455199956,24538.316051039998 2022-06-17,13:37:36.000,168,9575571,-354,0,1655455071,6295.560255939992,-1151.832847259997,24538.316051039998 2022-06-17,13:37:37.000,168,9575599,-795,0,1655455072,6295.519838079999,-1151.8046507399995,24538.267141199998 2022-06-17,13:37:38.000,168,9575607,-795,0,1655455073,6295.5265743899945,-1151.7976016100001,24538.343999519995 2022-06-17,13:37:39.000,168,9575613,-795,0,1655455074,6295.459211289999,-1151.8046507399995,24538.343999519995 2022-06-17,13:37:40.000,168,9575635,-795,0,1655455075,6295.587201179995,-1151.8046507399995,24538.420857840007 2022-06-17,13:37:41.000,168,9575541,-555,0,1655455076,6295.5265743899945,-1151.7835033500014,24538.483741919998 2022-06-17,13:37:42.000,168,9575613,205,0,1655455077,6295.472683909997,-1151.7835033500014,24538.420857840007 2022-06-17,13:37:43.000,168,9575553,-795,0,1655455078,6295.472683909997,-1151.7905524800008,24538.399896480005 2022-06-17,13:37:44.000,168,9575579,404,0,1655455079,6295.371639259996,-1151.7694050899954,24538.316051039998 2022-06-17,13:37:45.000,168,9575582,965,0,1655455080,6295.129132099995,-1151.7835033500014,24538.022592 2022-06-17,13:37:46.000,168,9575582,-795,0,1655455081,6295.378375569999,-1151.7694050899954,24538.399896480005 2022-06-17,13:37:47.000,168,9575594,-195,0,1655455082,6295.344694019994,-1151.7976016100001,24538.302076800006 2022-06-17,13:37:48.000,168,9575623,-795,0,1655455083,6295.418793429999,-1151.8116998699988,24538.462780559996 2022-06-17,13:37:49.000,168,9575615,-195,0,1655455084,6295.452474979997,-1151.7976016100001,24538.4767548 2022-06-17,13:37:50.000,168,9575608,-795,0,1655455085,6295.4322660499965,-1151.8046507399995,24538.378935120003 2022-06-17,13:37:51.000,168,9575595,924,0,1655455086,6295.371639259996,-1151.8187489999982,24538.427844960002 2022-06-17,13:37:52.000,168,9575581,1165,0,1655455087,6295.270594609996,-1151.8046507399995,24538.28810256 2022-06-17,13:37:53.000,168,9575561,-475,0,1655455088,6295.2840672299935,-1151.8257981299976,24538.267141199998 2022-06-17,13:37:54.000,168,9575579,-795,0,1655455089,6295.3177487799985,-1151.7976016100001,24538.3370124 2022-06-17,13:37:55.000,168,9575617,-795,0,1655455090,6295.425529739994,-1151.7976016100001,24538.434832079998 2022-06-17,13:37:56.000,168,9575550,-795,0,1655455091,6295.425529739994,-1151.8187489999982,24538.4767548 2022-06-17,13:37:57.000,168,9575563,404,0,1655455092,6295.445738669994,-1151.8187489999982,24538.511690399995 2022-06-17,13:37:58.000,168,9575605,-795,0,1655455093,6295.385111879994,-1151.7905524800008,24538.35797376 2022-06-17,13:37:59.000,168,9575570,645,0,1655455094,6295.418793429999,-1151.7835033500014,24538.427844960002 2022-06-17,13:38:00.000,168,9575579,-795,0,1655455095,6295.439002359999,-1151.8116998699988,24538.4068836 2022-06-17,13:38:01.000,168,9575612,85,0,1655455096,6295.4322660499965,-1151.8398963899963,24538.35797376 2022-06-17,13:38:02.000,168,9575569,445,0,1655455097,6295.378375569999,-1151.832847259997,24538.323038160008 2022-06-17,13:38:03.000,168,9575548,765,0,1655455098,6295.4120571199965,-1151.8610437800016,24538.399896480005 2022-06-17,13:38:04.000,168,9575596,-795,0,1655455099,6295.6410916599925,-1151.8610437800016,24538.497716160004 2022-06-17,13:38:05.000,168,9575596,124,0,1655455100,6295.627619039995,-1151.889240299999,24538.511690399995 2022-06-17,13:38:06.000,168,9575613,725,0,1655455101,6295.634355349997,-1151.9103876899972,24538.532651759997 2022-06-17,13:38:07.000,168,9575575,-795,0,1655455102,6295.573728559997,-1151.9315350799952,24538.413870719996 2022-06-17,13:38:08.000,168,9575592,-795,0,1655455035,6295.513101769997,-1151.980878989998,24538.35797376 2022-06-17,13:38:09.000,168,9575575,-155,0,1655455036,6295.533310699997,-1152.016124640002,24538.413870719996 2022-06-17,13:38:10.000,168,9575577,485,0,1655455037,6295.708454759995,-1152.072517679997,24538.602522959998 2022-06-17,13:38:11.000,168,9575574,1125,0,1655455038,6295.694982139998,-1152.1007142000017,24538.602522959998 2022-06-17,13:38:12.000,168,9575547,805,0,1655455039,6295.6747732099975,-1152.1218615899998,24538.567587360005 2022-06-17,13:38:13.000,168,9575555,-795,0,1655455040,6295.654564279997,-1152.164156369996,24538.434832079998 2022-06-17,13:38:14.000,168,9575595,445,0,1655455041,6295.681509519993,-1152.178254630002,24538.539638880007 2022-06-17,13:38:15.000,168,9575558,965,0,1655455042,6295.627619039995,-1152.2135002799987,24538.50470328 2022-06-17,13:38:16.000,168,9575554,-795,0,1655455043,6295.593937489997,-1152.2416967999961,24538.546626000003 2022-06-17,13:38:17.000,168,9575641,805,0,1655455044,6295.513101769997,-1152.2698933200008,24538.420857840007 2022-06-17,13:38:18.000,168,9575579,-315,0,1655455045,6295.472683909997,-1152.3262863599957,24538.546626000003 2022-06-17,13:38:19.000,168,9575616,-795,0,1655455046,6295.587201179995,-1152.3192372299964,24538.595535840002 2022-06-17,13:38:20.000,168,9575556,885,0,1655455047,6295.546783319995,-1152.333335489995,24538.62348432 2022-06-17,13:38:21.000,168,9575548,-795,0,1655455048,6295.492892839997,-1152.3544828800004,24538.55361312 2022-06-17,13:38:22.000,168,9575635,85,0,1655455049,6295.513101769997,-1152.3897285299972,24538.62348432 2022-06-17,13:38:23.000,168,9575579,404,0,1655455050,6295.418793429999,-1152.3615320099998,24538.52566464 2022-06-17,13:38:24.000,168,9575589,-155,0,1655455051,6295.371639259996,-1152.3897285299972,24538.44181920001 2022-06-17,13:38:25.000,168,9575586,-795,0,1655455052,6295.378375569999,-1152.3756302699985,24538.518677520005 2022-06-17,13:38:26.000,168,9575543,285,0,1655455053,6295.459211289999,-1152.3897285299972,24538.595535840002 2022-06-17,13:38:27.000,168,9575556,565,0,1655455054,6295.445738669994,-1152.3615320099998,24538.602522959998 2022-06-17,13:38:28.000,168,9575617,-795,0,1655455055,6295.445738669994,-1152.347433750001,24538.588548720007 2022-06-17,13:38:29.000,168,9575598,-795,0,1655455056,6295.385111879994,-1152.3403846200017,24538.518677520005 2022-06-17,13:38:30.000,168,9575602,-795,0,1655455057,6295.4322660499965,-1152.3544828800004,24538.630471439996 2022-06-17,13:38:31.000,168,9575636,-795,0,1655455058,6295.371639259996,-1152.3826793999979,24538.588548720007 2022-06-17,13:38:32.000,168,9575579,-795,0,1655455059,6295.290803539996,-1152.3897285299972,24538.511690399995 2022-06-17,13:38:33.000,168,9575542,565,0,1655455060,6295.250385679996,-1152.3826793999979,24538.490729040008 2022-06-17,13:38:34.000,168,9575609,-274,0,1655455061,6295.358166639999,-1152.3826793999979,24538.686368400005 2022-06-17,13:38:35.000,168,9575548,-795,0,1655455062,6295.337957709999,-1152.3826793999979,24538.651432799998 2022-06-17,13:38:36.000,168,9575606,-795,0,1655455063,6295.304276159994,-1152.3756302699985,24538.64444568 2022-06-17,13:38:37.000,168,9575660,605,0,1655455064,6295.243649369993,-1152.4320233100007,24538.55361312 2022-06-17,13:38:38.000,168,9575637,-795,0,1655455065,6295.270594609996,-1152.43907244,24538.665407040004 2022-06-17,13:38:39.000,168,9575571,404,0,1655455066,6295.230176749996,-1152.4461215699994,24538.630471439996 2022-06-17,13:38:40.000,168,9575575,-795,0,1655455067,6295.263858299993,-1152.4531706999987,24538.651432799998 2022-06-17,13:38:41.000,168,9575536,-795,0,1655455068,6295.236913059998,-1152.4531706999987,24538.62348432 2022-06-17,13:38:42.000,168,9575573,-795,0,1655455069,6295.176286269998,-1152.4884163499955,24538.602522959998 2022-06-17,13:38:43.000,168,9575628,-114,0,1655455070,6295.196495199998,-1152.530711129999,24538.602522959998 2022-06-17,13:38:44.000,168,9575667,-795,0,1655455071,6295.270594609996,-1152.530711129999,24538.735278240005 2022-06-17,13:38:45.000,168,9575649,445,0,1655455072,6295.250385679996,-1152.530711129999,24538.721304 2022-06-17,13:38:46.000,168,9575622,725,0,1655455073,6295.223440439993,-1152.5659567799958,24538.714316880003 2022-06-17,13:38:47.000,168,9575547,-795,0,1655455074,6295.129132099995,-1152.587104170001,24538.539638880007 2022-06-17,13:38:48.000,168,9575680,-195,0,1655455075,6295.149341029995,-1152.6153006899985,24538.567587360005 2022-06-17,13:38:49.000,168,9575572,404,0,1655455076,6295.196495199998,-1152.5941533000005,24538.686368400005 2022-06-17,13:38:50.000,168,9575551,-795,0,1655455077,6295.263858299993,-1152.5800550400018,24538.679381279995 2022-06-17,13:38:51.000,168,9575587,1125,0,1655455078,6295.297539849998,-1152.5941533000005,24538.756239600007 2022-06-17,13:38:52.000,168,9575650,-155,0,1655455079,6295.304276159994,-1152.6293989499973,24538.686368400005 2022-06-17,13:38:53.000,168,9575557,-795,0,1655455080,6295.331221399996,-1152.6364480799966,24538.74226536 2022-06-17,13:38:54.000,168,9575615,565,0,1655455081,6295.3177487799985,-1152.643497209996,24538.784188080004 2022-06-17,13:38:55.000,168,9575590,-795,0,1655455082,6295.209967819996,-1152.6505463399953,24538.57457448 2022-06-17,13:38:56.000,168,9575654,-795,0,1655455083,6295.257121989998,-1152.6857919899994,24538.616497200004 2022-06-17,13:38:57.000,168,9575526,-795,0,1655455084,6295.344694019994,-1152.6857919899994,24538.72829112001 2022-06-17,13:38:58.000,168,9575612,-795,0,1655455085,6295.385111879994,-1152.7421850300016,24538.763226720002 2022-06-17,13:38:59.000,168,9575539,-795,0,1655455086,6295.371639259996,-1152.7844798099977,24538.679381279995 2022-06-17,13:39:00.000,168,9575632,565,0,1655455087,6295.479420219999,-1152.8479219799992,24538.74226536 2022-06-17,13:39:01.000,168,9575586,-795,0,1655455088,6295.492892839997,-1152.8690693699973,24538.74226536 2022-06-17,13:39:02.000,168,9575612,-635,0,1655455089,6295.4322660499965,-1152.9466097999975,24538.658419920008 2022-06-17,13:39:03.000,168,9575571,-795,0,1655455090,6295.4120571199965,-1152.9254624099995,24538.707329760007 2022-06-17,13:39:04.000,168,9575599,-795,0,1655455091,6295.425529739994,-1152.9818554500016,24538.763226720002 2022-06-17,13:39:05.000,168,9575632,725,0,1655455092,6295.405320809994,-1153.0030028399997,24538.77720096001 2022-06-17,13:39:06.000,168,9575602,-795,0,1655455093,6295.378375569999,-1153.0030028399997,24538.714316880003 2022-06-17,13:39:07.000,168,9575552,-795,0,1655455094,6295.364902949994,-1153.010051969999,24538.735278240005 2022-06-17,13:39:08.000,168,9575577,-354,0,1655455095,6295.4120571199965,-1153.0382484899965,24538.854059280005 2022-06-17,13:39:09.000,168,9575675,-795,0,1655455096,6295.3177487799985,-1153.0382484899965,24538.819123679998 2022-06-17,13:39:10.000,168,9575618,-795,0,1655455097,6295.216704129998,-1153.0452976199958,24538.686368400005 2022-06-17,13:39:11.000,168,9575600,365,0,1655455098,6295.277330919998,-1153.0241502299978,24538.784188080004 2022-06-17,13:39:12.000,168,9575620,565,0,1655455099,6295.196495199998,-1152.9959537100003,24538.665407040004 2022-06-17,13:39:13.000,168,9575605,-195,0,1655455100,6295.135868409998,-1152.953658929997,24538.72829112001 2022-06-17,13:39:14.000,168,9575602,-795,0,1655455101,6295.122395789993,-1152.9113641500007,24538.875020640007 2022-06-17,13:39:15.000,168,9575586,-795,0,1655455102,6295.081977929993,-1152.883167629996,24538.89598200001 2022-06-17,13:39:16.000,168,9575671,525,0,1655455036,6294.9270427999945,-1152.7844798099977,24538.826110800008 2022-06-17,13:39:17.000,168,9575624,485,0,1655455037,6294.980933279992,-1152.7774306799984,24538.833097920004 2022-06-17,13:39:18.000,168,9575626,645,0,1655455038,6294.987669589995,-1152.7351359000022,24538.902969120005 2022-06-17,13:39:19.000,168,9575629,-795,0,1655455039,6294.9270427999945,-1152.6928411199988,24538.8610464 2022-06-17,13:39:20.000,168,9575552,-354,0,1655455040,6294.886624939994,-1152.6857919899994,24538.833097920004 2022-06-17,13:39:21.000,168,9575600,205,0,1655455041,6294.819261839999,-1152.6857919899994,24538.923930480007 2022-06-17,13:39:22.000,168,9575595,605,0,1655455042,6294.745162429994,-1152.6646446000013,24538.84008504 2022-06-17,13:39:23.000,168,9575638,-795,0,1655455043,6294.778843979999,-1152.6364480799966,24538.875020640007 2022-06-17,13:39:24.000,168,9575611,845,0,1655455044,6294.839470769999,-1152.6293989499973,24538.951878960004 2022-06-17,13:39:25.000,168,9575588,-354,0,1655455045,6294.825998149994,-1152.643497209996,24538.94489184001 2022-06-17,13:39:26.000,168,9575618,-795,0,1655455046,6294.731689809996,-1152.643497209996,24538.916943359996 2022-06-17,13:39:27.000,168,9575595,-795,0,1655455047,6294.637381469998,-1152.643497209996,24538.826110800008 2022-06-17,13:39:28.000,168,9575638,1365,0,1655455048,6294.630645159996,-1152.6857919899994,24538.882007760003 2022-06-17,13:39:29.000,168,9575573,-795,0,1655455049,6294.657590399998,-1152.7210376399962,24538.90995624 2022-06-17,13:39:30.000,168,9575546,645,0,1655455050,6294.644117779993,-1152.7633324199996,24538.95886608 2022-06-17,13:39:31.000,168,9575536,165,0,1655455051,6294.637381469998,-1152.791528939997,24538.972840320006 2022-06-17,13:39:32.000,168,9575606,-195,0,1655455052,6294.590227299996,-1152.8197254600018,24538.972840320006 2022-06-17,13:39:33.000,168,9575615,-795,0,1655455053,6294.543073129993,-1152.8690693699973,24538.923930480007 2022-06-17,13:39:34.000,168,9575671,-795,0,1655455054,6294.576754679998,-1152.9254624099995,24538.951878960004 2022-06-17,13:39:35.000,168,9575604,-434,0,1655455055,6294.5700183699955,-1152.9748063200022,24538.93790472 2022-06-17,13:39:36.000,168,9575598,-795,0,1655455056,6294.5700183699955,-1152.9959537100003,24538.902969120005 2022-06-17,13:39:37.000,168,9575607,-354,0,1655455057,6294.5700183699955,-1153.0171010999984,24538.847072159995 2022-06-17,13:39:38.000,168,9575572,-795,0,1655455058,6294.623908849993,-1153.0241502299978,24538.833097920004 2022-06-17,13:39:39.000,168,9575608,-795,0,1655455059,6294.751898739996,-1153.0311993599971,24539.00777592 2022-06-17,13:39:40.000,168,9575606,-795,0,1655455060,6294.819261839999,-1152.988904580001,24539.014763039995 2022-06-17,13:39:41.000,168,9575565,765,0,1655455061,6294.879888629999,-1152.953658929997,24538.979827440002 2022-06-17,13:39:42.000,168,9575645,285,0,1655455062,6294.866416009994,-1152.9466097999975,24538.770213839998 2022-06-17,13:39:43.000,168,9575648,-795,0,1655455063,6295.014614829997,-1152.9254624099995,24538.88899488 2022-06-17,13:39:44.000,168,9575619,-795,0,1655455064,6295.135868409998,-1152.883167629996,24538.90995624 2022-06-17,13:39:45.000,168,9575564,-795,0,1655455065,6295.263858299993,-1152.8408728499999,24538.930917600002 2022-06-17,13:39:46.000,168,9575574,-795,0,1655455066,6295.337957709999,-1152.8408728499999,24538.965853199996 2022-06-17,13:39:47.000,168,9575557,-795,0,1655455067,6295.445738669994,-1152.8197254600018,24538.902969120005 2022-06-17,13:39:48.000,168,9575620,-795,0,1655455068,6295.620882729992,-1152.7562832900003,24539.070660000005 2022-06-17,13:39:49.000,168,9575557,-795,0,1655455069,6295.694982139998,-1152.7633324199996,24539.05668576 2022-06-17,13:39:50.000,168,9575612,845,0,1655455070,6295.755608929998,-1152.7421850300016,24538.979827440002 2022-06-17,13:39:51.000,168,9575585,1085,0,1655455071,6295.863389889993,-1152.7139885099969,24539.035724399997 2022-06-17,13:39:52.000,168,9575593,-795,0,1655455072,6295.796026789998,-1152.6928411199988,24538.94489184001 2022-06-17,13:39:53.000,168,9575584,404,0,1655455073,6295.870126199996,-1152.6857919899994,24538.94489184001 2022-06-17,13:39:54.000,168,9575618,725,0,1655455074,6296.011588709996,-1152.6716937300007,24539.098608480002 2022-06-17,13:39:55.000,168,9575586,-795,0,1655455075,6296.052006569997,-1152.6646446000013,24539.147518320002 2022-06-17,13:39:56.000,168,9575533,-795,0,1655455076,6296.018325019999,-1152.657595470002,24539.182453919995 2022-06-17,13:39:57.000,168,9575517,325,0,1655455077,6295.903807749994,-1152.657595470002,24539.042711520007 2022-06-17,13:39:58.000,168,9575628,-114,0,1655455078,6295.950961919996,-1152.657595470002,24539.168479680004 2022-06-17,13:39:59.000,168,9575572,685,0,1655455079,6295.802763099993,-1152.643497209996,24539.182453919995 2022-06-17,13:40:00.000,168,9575591,-795,0,1655455080,6295.775817859998,-1152.6646446000013,24539.217389520003 2022-06-17,13:40:01.000,168,9575597,-795,0,1655455081,6295.701718449993,-1152.67874286,24539.245338 2022-06-17,13:40:02.000,168,9575645,445,0,1655455082,6295.560255939992,-1152.6646446000013,24539.210402400007 2022-06-17,13:40:03.000,168,9575592,924,0,1655455083,6295.546783319995,-1152.657595470002,24539.245338 2022-06-17,13:40:04.000,168,9575615,-795,0,1655455084,6295.385111879994,-1152.6857919899994,24539.133544079996 2022-06-17,13:40:05.000,168,9575558,-795,0,1655455085,6295.439002359999,-1152.6998902499981,24539.378093280007 2022-06-17,13:40:06.000,168,9575619,-755,0,1655455086,6295.270594609996,-1152.7351359000022,24539.34315768 2022-06-17,13:40:07.000,168,9575571,-434,0,1655455087,6295.048296379995,-1152.7139885099969,24539.168479680004 2022-06-17,13:40:08.000,168,9575645,-795,0,1655455088,6294.980933279992,-1152.7774306799984,24539.217389520003 2022-06-17,13:40:09.000,168,9575590,365,0,1655455089,6294.913570179997,-1152.749234160001,24539.315209200002 2022-06-17,13:40:10.000,168,9575557,-795,0,1655455090,6294.745162429994,-1152.770381549999,24539.301234959996 2022-06-17,13:40:11.000,168,9575572,-795,0,1655455091,6294.529600509995,-1152.791528939997,24539.203415279997 2022-06-17,13:40:12.000,168,9575564,-434,0,1655455092,6294.543073129993,-1152.8267745900012,24539.36411904 2022-06-17,13:40:13.000,168,9575622,-795,0,1655455093,6294.367929069995,-1152.8549711099986,24539.28027360001 2022-06-17,13:40:14.000,168,9575631,-795,0,1655455094,6294.320774899992,-1152.8902167599954,24539.378093280007 2022-06-17,13:40:15.000,168,9575542,-795,0,1655455095,6294.233202869997,-1152.953658929997,24539.329183440008 2022-06-17,13:40:16.000,168,9575634,-795,0,1655455096,6294.165839769994,-1152.988904580001,24539.329183440008 2022-06-17,13:40:17.000,168,9575662,-795,0,1655455097,6293.930068919995,-1153.0452976199958,24539.140531200006 2022-06-17,13:40:18.000,168,9575533,-795,0,1655455098,6294.010904639996,-1153.0523467499952,24539.238350880005 2022-06-17,13:40:19.000,168,9575549,685,0,1655455099,6294.0647951199935,-1153.1087397899973,24539.406041760005 2022-06-17,13:40:20.000,168,9575563,565,0,1655455100,6294.051322499996,-1153.1439854400014,24539.378093280007 2022-06-17,13:40:21.000,168,9575607,325,0,1655455101,6294.071531429996,-1153.1651328299995,24539.371106159997 2022-06-17,13:40:22.000,168,9575632,525,0,1655455102,6293.997432019998,-1153.1792310899982,24539.22437664 2022-06-17,13:40:23.000,168,9575547,-795,0,1655455036,6293.916596299998,-1153.2144767400023,24539.11258272001 2022-06-17,13:40:24.000,168,9575574,-795,0,1655455037,6294.078267739998,-1153.2215258700016,24539.259312240007 2022-06-17,13:40:25.000,168,9575584,-795,0,1655455038,6294.132158219996,-1153.249722389999,24539.28027360001 2022-06-17,13:40:26.000,168,9575575,-795,0,1655455039,6294.132158219996,-1153.2990663000019,24539.154505439998 2022-06-17,13:40:27.000,168,9575555,965,0,1655455040,6294.0984766699985,-1153.2426732599997,24539.161492560008 2022-06-17,13:40:28.000,168,9575562,965,0,1655455041,6294.186048699994,-1153.2849680399959,24539.329183440008 2022-06-17,13:40:29.000,168,9575559,-795,0,1655455042,6294.239939179999,-1153.2920171699952,24539.245338 2022-06-17,13:40:30.000,168,9575617,605,0,1655455043,6294.233202869997,-1153.2849680399959,24539.189441040005 2022-06-17,13:40:31.000,168,9575536,-795,0,1655455044,6294.266884419994,-1153.2779189099965,24539.168479680004 2022-06-17,13:40:32.000,168,9575534,805,0,1655455045,6294.192785009996,-1153.2638206499978,24539.098608480002 2022-06-17,13:40:33.000,168,9575559,-795,0,1655455046,6294.206257629994,-1153.249722389999,24539.07764712 2022-06-17,13:40:34.000,168,9575605,-795,0,1655455047,6294.280357039999,-1153.2708697799972,24539.19642816 2022-06-17,13:40:35.000,168,9575549,-795,0,1655455048,6294.320774899992,-1153.2779189099965,24539.22437664 2022-06-17,13:40:36.000,168,9575565,-74,0,1655455049,6294.260148109999,-1153.2920171699952,24539.217389520003 2022-06-17,13:40:37.000,168,9575598,-795,0,1655455050,6294.233202869997,-1153.3061154300012,24539.189441040005 2022-06-17,13:40:38.000,168,9575645,565,0,1655455051,6294.071531429996,-1153.2920171699952,24539.035724399997 2022-06-17,13:40:39.000,168,9575620,-795,0,1655455052,6294.0984766699985,-1153.3343119499987,24539.084634239996 2022-06-17,13:40:40.000,168,9575517,-795,0,1655455053,6294.078267739998,-1153.3343119499987,24539.133544079996 2022-06-17,13:40:41.000,168,9575525,805,0,1655455054,6294.037849879998,-1153.3131645600006,24539.070660000005 2022-06-17,13:40:42.000,168,9575547,445,0,1655455055,6293.943541539993,-1153.2920171699952,24539.07764712 2022-06-17,13:40:43.000,168,9575559,-795,0,1655455056,6293.889651059995,-1153.2920171699952,24539.07764712 2022-06-17,13:40:44.000,168,9575560,-675,0,1655455057,6293.842496889993,-1153.249722389999,24539.119569840004 2022-06-17,13:40:45.000,168,9575608,-715,0,1655455058,6293.849233199995,-1153.193329349997,24539.154505439998 2022-06-17,13:40:46.000,168,9575630,-635,0,1655455059,6293.788606409995,-1153.1580837000001,24539.11258272001 2022-06-17,13:40:47.000,168,9575567,685,0,1655455060,6293.694298069997,-1153.136936310002,24539.07764712 2022-06-17,13:40:48.000,168,9575578,-795,0,1655455061,6293.599989729999,-1153.122838049996,24539.021750160005 2022-06-17,13:40:49.000,168,9575559,645,0,1655455062,6293.525890319994,-1153.0664450100012,24539.021750160005 2022-06-17,13:40:50.000,168,9575571,725,0,1655455063,6293.633671279997,-1152.9677571899956,24539.168479680004 2022-06-17,13:40:51.000,168,9575552,-795,0,1655455064,6293.653880209997,-1152.9254624099995,24539.23136376001 2022-06-17,13:40:52.000,168,9575526,485,0,1655455065,6293.680825449999,-1152.8549711099986,24539.168479680004 2022-06-17,13:40:53.000,168,9575543,-795,0,1655455066,6293.680825449999,-1152.791528939997,24539.11258272001 2022-06-17,13:40:54.000,168,9575594,605,0,1655455067,6293.748188549995,-1152.7069393799975,24539.1055956 2022-06-17,13:40:55.000,168,9575566,-795,0,1655455068,6293.795342719997,-1152.6153006899985,24539.119569840004 2022-06-17,13:40:56.000,168,9575605,-795,0,1655455069,6293.781870099992,-1152.5589076499964,24538.89598200001 2022-06-17,13:40:57.000,168,9575545,525,0,1655455070,6293.8559695099975,-1152.4813672199962,24539.02873728 2022-06-17,13:40:58.000,168,9575561,605,0,1655455071,6293.896387369998,-1152.3756302699985,24539.021750160005 2022-06-17,13:40:59.000,168,9575595,805,0,1655455072,6293.977223089998,-1152.333335489995,24539.07764712 2022-06-17,13:41:00.000,168,9575591,-795,0,1655455073,6294.091740359996,-1152.2628441900015,24539.23136376001 2022-06-17,13:41:01.000,168,9575537,-795,0,1655455074,6294.152367149996,-1152.2346476699968,24539.1055956 2022-06-17,13:41:02.000,168,9575586,124,0,1655455075,6294.172576079996,-1152.1430089799978,24539.084634239996 2022-06-17,13:41:03.000,168,9575623,-315,0,1655455076,6294.280357039999,-1152.1007142000017,24539.119569840004 2022-06-17,13:41:04.000,168,9575595,-795,0,1655455077,6294.401610619992,-1152.0654685499976,24539.182453919995 2022-06-17,13:41:05.000,168,9575551,-795,0,1655455078,6294.468973719995,-1151.9949772499967,24539.210402400007 2022-06-17,13:41:06.000,168,9575582,-795,0,1655455079,6294.489182649995,-1151.9385842100019,24539.182453919995 2022-06-17,13:41:07.000,168,9575589,-795,0,1655455080,6294.583490989993,-1151.9174368199965,24539.22437664 2022-06-17,13:41:08.000,168,9575558,-795,0,1655455081,6294.799052909999,-1151.8539946500023,24539.27328648 2022-06-17,13:41:09.000,168,9575596,-795,0,1655455082,6294.846207079994,-1151.8398963899963,24539.28027360001 2022-06-17,13:41:10.000,168,9575641,-235,0,1655455083,6294.906833869994,-1151.7694050899954,24539.315209200002 2022-06-17,13:41:11.000,168,9575682,285,0,1655455084,6294.967460659995,-1151.7341594399986,24539.217389520003 2022-06-17,13:41:12.000,168,9575583,-795,0,1655455085,6295.001142209992,-1151.670717269997,24539.1754668 2022-06-17,13:41:13.000,168,9575556,-795,0,1655455086,6295.061768999993,-1151.6143242300022,24539.161492560008 2022-06-17,13:41:14.000,168,9575531,-555,0,1655455087,6295.223440439993,-1151.5508820600007,24539.350144799995 2022-06-17,13:41:15.000,168,9575568,725,0,1655455088,6295.3177487799985,-1151.4874398899992,24539.39905464001 2022-06-17,13:41:16.000,168,9575517,-74,0,1655455089,6295.344694019994,-1151.4451451099958,24539.36411904 2022-06-17,13:41:17.000,168,9575542,-515,0,1655455090,6295.344694019994,-1151.3958012000003,24539.28027360001 2022-06-17,13:41:18.000,168,9575635,5,0,1655455091,6295.492892839997,-1151.3464572899975,24539.44097736 2022-06-17,13:41:19.000,168,9575583,-795,0,1655455092,6295.519838079999,-1151.3041625100013,24539.433990240002 2022-06-17,13:41:20.000,168,9575629,-795,0,1655455093,6295.580464869992,-1151.283015119996,24539.496874320008 2022-06-17,13:41:21.000,168,9575545,485,0,1655455094,6295.593937489997,-1151.2336712100005,24539.482900080002 2022-06-17,13:41:22.000,168,9575537,365,0,1655455095,6295.647827969995,-1151.2336712100005,24539.46193872 2022-06-17,13:41:23.000,168,9575562,5,0,1655455096,6295.708454759995,-1151.2054746899958,24539.468925839996 2022-06-17,13:41:24.000,168,9575611,124,0,1655455097,6295.728663689995,-1151.191376429997,24539.475912960006 2022-06-17,13:41:25.000,168,9575619,285,0,1655455098,6295.910544059996,-1151.1843272999977,24539.60866824 2022-06-17,13:41:26.000,168,9575630,-795,0,1655455099,6295.9172803699985,-1151.1843272999977,24539.6296296 2022-06-17,13:41:27.000,168,9575548,404,0,1655455100,6295.876862509998,-1151.191376429997,24539.496874320008 2022-06-17,13:41:28.000,168,9575589,725,0,1655455101,6295.991379779996,-1151.1631799099996,24539.573732640005 2022-06-17,13:41:29.000,168,9575640,-795,0,1655455102,6296.078951809999,-1151.1490816500009,24539.73443640001 2022-06-17,13:41:30.000,168,9575552,445,0,1655455036,6296.105897049994,-1151.1349833900022,24539.6995008 2022-06-17,13:41:31.000,168,9575562,285,0,1655455037,6296.254095869997,-1151.1631799099996,24539.741423520005 2022-06-17,13:41:32.000,168,9575581,-675,0,1655455038,6296.395558379998,-1151.1843272999977,24539.804307599996 2022-06-17,13:41:33.000,168,9575583,-795,0,1655455039,6296.422503619993,-1151.212523819995,24539.72744928 2022-06-17,13:41:34.000,168,9575591,365,0,1655455040,6296.584175059994,-1151.1772781699983,24539.839243200004 2022-06-17,13:41:35.000,168,9575613,924,0,1655455041,6296.718901259999,-1151.1490816500009,24539.860204560006 2022-06-17,13:41:36.000,168,9575536,725,0,1655455042,6296.813209599997,-1151.1420325200015,24539.909114400005 2022-06-17,13:41:37.000,168,9575531,565,0,1655455043,6296.8940453199975,-1151.1067868699974,24539.84623032 2022-06-17,13:41:38.000,168,9575525,-795,0,1655455044,6296.995089969998,-1151.0856394799994,24539.874178799997 2022-06-17,13:41:39.000,168,9575583,805,0,1655455045,6297.176970339999,-1151.07859035,24540.0837924 2022-06-17,13:41:40.000,168,9575636,-795,0,1655455046,6297.338641779999,-1151.043344699996,24540.06981816001 2022-06-17,13:41:41.000,168,9575580,-795,0,1655455047,6297.406004879995,-1151.0292464399972,24540.13270224 2022-06-17,13:41:42.000,168,9575602,-795,0,1655455048,6297.446422739995,-1151.0080990499991,24540.055843920003 2022-06-17,13:41:43.000,168,9575577,-315,0,1655455049,6297.547467389995,-1151.0503938299953,24540.090779519996 2022-06-17,13:41:44.000,168,9575548,-795,0,1655455050,6297.641775729993,-1151.0292464399972,24540.174624960004 2022-06-17,13:41:45.000,168,9575630,404,0,1655455051,6297.7360840699985,-1151.0292464399972,24540.25148328 2022-06-17,13:41:46.000,168,9575504,1165,0,1655455052,6297.816919789999,-1151.057442960002,24540.23750904001 2022-06-17,13:41:47.000,168,9575566,565,0,1655455053,6297.938173369999,-1151.057442960002,24540.293406000004 2022-06-17,13:41:48.000,168,9575561,-315,0,1655455054,6298.086372189995,-1151.0362955699966,24540.342315840004 2022-06-17,13:41:49.000,168,9575598,124,0,1655455055,6298.194153149998,-1151.0292464399972,24540.40519992001 2022-06-17,13:41:50.000,168,9575636,-795,0,1655455056,6298.227834699996,-1151.0362955699966,24540.475071119996 2022-06-17,13:41:51.000,168,9575571,-795,0,1655455057,6298.295197799998,-1151.057442960002,24540.412187040005 2022-06-17,13:41:52.000,168,9575603,-795,0,1655455058,6298.274988869998,-1151.0715412200007,24540.3982128 2022-06-17,13:41:53.000,168,9575581,124,0,1655455059,6298.342351969994,-1151.0856394799994,24540.377251439997 2022-06-17,13:41:54.000,168,9575585,-795,0,1655455060,6298.510759719997,-1151.1208851299962,24540.607826400003 2022-06-17,13:41:55.000,168,9575582,-795,0,1655455061,6298.557913889992,-1151.1490816500009,24540.663723359998 2022-06-17,13:41:56.000,168,9575532,-795,0,1655455062,6298.537704959999,-1151.2054746899958,24540.593852159996 2022-06-17,13:41:57.000,168,9575579,-795,0,1655455063,6298.524232339994,-1151.226622080001,24540.649749120006 2022-06-17,13:41:58.000,168,9575598,325,0,1655455064,6298.557913889992,-1151.2477694699992,24540.698658960006 2022-06-17,13:41:59.000,168,9575596,-475,0,1655455065,6298.544441269994,-1151.297113380002,24540.70564608 2022-06-17,13:42:00.000,168,9575569,-795,0,1655455066,6298.483814479994,-1151.3394081599981,24540.747568800005 2022-06-17,13:42:01.000,168,9575553,525,0,1655455067,6298.456869239999,-1151.3605555499962,24540.775517280003 2022-06-17,13:42:02.000,168,9575561,-795,0,1655455068,6298.416451379999,-1151.388752070001,24540.768530160007 2022-06-17,13:42:03.000,168,9575539,-795,0,1655455069,6298.402978759994,-1151.4521942399952,24540.80346576 2022-06-17,13:42:04.000,168,9575592,-795,0,1655455070,6298.443396619994,-1151.4592433700018,24540.9222468 2022-06-17,13:42:05.000,168,9575580,-795,0,1655455071,6298.382769829994,-1151.4874398899992,24540.929233919996 2022-06-17,13:42:06.000,168,9575607,1165,0,1655455072,6298.241307319993,-1151.536783800002,24540.845388480004 2022-06-17,13:42:07.000,168,9575589,-795,0,1655455073,6298.214362079998,-1151.5649803199994,24540.8523756 2022-06-17,13:42:08.000,168,9575582,165,0,1655455074,6298.2076257699955,-1151.6002259699962,24540.9222468 2022-06-17,13:42:09.000,168,9575602,-114,0,1655455075,6298.214362079998,-1151.6143242300022,24540.992118000002 2022-06-17,13:42:10.000,168,9575541,765,0,1655455076,6298.248043629996,-1151.6354716200003,24541.006092240008 2022-06-17,13:42:11.000,168,9575536,-795,0,1655455077,6298.180680529993,-1151.6777663999965,24541.013079360004 2022-06-17,13:42:12.000,168,9575559,-795,0,1655455078,6298.221098389993,-1151.670717269997,24541.07596344001 2022-06-17,13:42:13.000,168,9575555,1125,0,1655455079,6298.133526359998,-1151.7059629200012,24541.04102784 2022-06-17,13:42:14.000,168,9575616,-675,0,1655455080,6298.140262669993,-1151.7271103099993,24541.055002080007 2022-06-17,13:42:15.000,168,9575579,-795,0,1655455081,6298.160471599993,-1151.762355959996,24541.082950560005 2022-06-17,13:42:16.000,168,9575603,725,0,1655455082,6298.140262669993,-1151.776454220002,24541.103911920007 2022-06-17,13:42:17.000,168,9575556,-795,0,1655455083,6298.066163259995,-1151.7905524800008,24541.02006648 2022-06-17,13:42:18.000,168,9575577,-795,0,1655455084,6298.126790049995,-1151.8257981299976,24541.18775736 2022-06-17,13:42:19.000,168,9575495,-274,0,1655455085,6298.133526359998,-1151.8398963899963,24541.250641440005 2022-06-17,13:42:20.000,168,9575576,-795,0,1655455086,6298.133526359998,-1151.8539946500023,24541.222692960007 2022-06-17,13:42:21.000,168,9575537,-795,0,1655455087,6298.160471599993,-1151.8610437800016,24541.215705839997 2022-06-17,13:42:22.000,168,9575568,-795,0,1655455088,6298.039218019992,-1151.9103876899972,24541.055002080007 2022-06-17,13:42:23.000,168,9575648,1085,0,1655455089,6298.066163259995,-1151.9244859499959,24541.173783120008 2022-06-17,13:42:24.000,168,9575552,-795,0,1655455090,6298.052690639997,-1151.9244859499959,24541.215705839997 2022-06-17,13:42:25.000,168,9575610,-395,0,1655455091,6298.052690639997,-1151.9667807299993,24541.20871872 2022-06-17,13:42:26.000,168,9575614,245,0,1655455092,6297.985327539995,-1151.9879281199974,24541.12487328001 2022-06-17,13:42:27.000,168,9575536,605,0,1655455093,6297.985327539995,-1152.0231737700014,24541.11788616 2022-06-17,13:42:28.000,168,9575555,-475,0,1655455094,6298.052690639997,-1152.0443211599995,24541.24365432001 2022-06-17,13:42:29.000,168,9575600,-114,0,1655455095,6298.066163259995,-1152.0513702899989,24541.25762856 2022-06-17,13:42:30.000,168,9575587,-795,0,1655455096,6298.019009089992,-1152.0443211599995,24541.229680080003 2022-06-17,13:42:31.000,168,9575583,-795,0,1655455097,6297.837128719999,-1152.0302229000008,24541.02006648 2022-06-17,13:42:32.000,168,9575593,-795,0,1655455098,6297.843865029994,-1152.1007142000017,24541.048014959997 2022-06-17,13:42:33.000,168,9575561,-795,0,1655455099,6297.870810269997,-1152.107763330001,24541.061989200003 2022-06-17,13:42:34.000,168,9575606,485,0,1655455100,6297.9651186099945,-1152.1148124600004,24541.3065384 2022-06-17,13:42:35.000,168,9575611,-795,0,1655455101,6297.951645989997,-1152.128910719999,24541.25762856 2022-06-17,13:42:36.000,168,9575559,-795,0,1655455102,6297.904491819994,-1152.1218615899998,24541.29256416001 2022-06-17,13:42:37.000,168,9575617,-74,0,1655455036,6297.763029309994,-1152.1007142000017,24541.145834639996 2022-06-17,13:42:38.000,168,9575583,-795,0,1655455037,6297.769765619996,-1152.107763330001,24541.131860400004 2022-06-17,13:42:39.000,168,9575517,-795,0,1655455038,6297.8506013399965,-1152.0936650700023,24541.18775736 2022-06-17,13:42:40.000,168,9575614,525,0,1655455039,6297.884282889994,-1152.0795668099963,24541.250641440005 2022-06-17,13:42:41.000,168,9575530,-155,0,1655455040,6297.891019199997,-1152.0936650700023,24541.3065384 2022-06-17,13:42:42.000,168,9575565,-195,0,1655455041,6297.864073959994,-1152.0866159399957,24541.229680080003 2022-06-17,13:42:43.000,168,9575607,-795,0,1655455042,6297.884282889994,-1152.072517679997,24541.222692960007 2022-06-17,13:42:44.000,168,9575576,-795,0,1655455043,6297.971854919997,-1152.0443211599995,24541.348461120004 2022-06-17,13:42:45.000,168,9575474,-515,0,1655455044,6297.978591229992,-1152.0231737700014,24541.40435808 2022-06-17,13:42:46.000,168,9575624,-795,0,1655455045,6297.944909679994,-1151.9667807299993,24541.271602800007 2022-06-17,13:42:47.000,168,9575559,165,0,1655455046,6297.891019199997,-1151.9667807299993,24541.222692960007 2022-06-17,13:42:48.000,168,9575625,1245,0,1655455047,6297.884282889994,-1151.9456333400012,24541.271602800007 2022-06-17,13:42:49.000,168,9575549,445,0,1655455048,6297.9651186099945,-1151.9385842100019,24541.327499760002 2022-06-17,13:42:50.000,168,9575572,-35,0,1655455049,6297.992063849997,-1151.8751420400004,24541.432306559997 2022-06-17,13:42:51.000,168,9575534,285,0,1655455050,6297.992063849997,-1151.832847259997,24541.418332320005 2022-06-17,13:42:52.000,168,9575571,445,0,1655455051,6297.978591229992,-1151.8116998699988,24541.439293680007 2022-06-17,13:42:53.000,168,9575590,-795,0,1655455052,6297.938173369999,-1151.7553068299967,24541.369422480006 2022-06-17,13:42:54.000,168,9575609,605,0,1655455053,6297.877546579999,-1151.741208569998,24541.432306559997 2022-06-17,13:42:55.000,168,9575605,-795,0,1655455054,6297.870810269997,-1151.6777663999965,24541.42531944 2022-06-17,13:42:56.000,168,9575549,325,0,1655455055,6297.810183479996,-1151.670717269997,24541.467242160004 2022-06-17,13:42:57.000,168,9575565,-315,0,1655455056,6297.7360840699985,-1151.6636681399978,24541.362435359995 2022-06-17,13:42:58.000,168,9575588,-795,0,1655455057,6297.695666209998,-1151.628422490001,24541.46025504001 2022-06-17,13:42:59.000,168,9575553,-35,0,1655455058,6297.729347759996,-1151.6002259699962,24541.530126239995 2022-06-17,13:43:00.000,168,9575597,245,0,1655455059,6297.695666209998,-1151.536783800002,24541.6209588 2022-06-17,13:43:01.000,168,9575507,-35,0,1655455060,6297.7024025199935,-1151.522685539996,24541.655894400006 2022-06-17,13:43:02.000,168,9575629,205,0,1655455061,6297.581148939993,-1151.4733416300005,24541.57903608001 2022-06-17,13:43:03.000,168,9575554,-795,0,1655455062,6297.567676319995,-1151.4521942399952,24541.54410048 2022-06-17,13:43:04.000,168,9575629,-795,0,1655455063,6297.513785839998,-1151.4028503299996,24541.47422928 2022-06-17,13:43:05.000,168,9575540,-795,0,1655455064,6297.527258459995,-1151.3746538100022,24541.613971680003 2022-06-17,13:43:06.000,168,9575550,-795,0,1655455065,6297.486840599995,-1151.3394081599981,24541.530126239995 2022-06-17,13:43:07.000,168,9575541,-795,0,1655455066,6297.419477499992,-1151.3323590299988,24541.57204896 2022-06-17,13:43:08.000,168,9575529,-795,0,1655455067,6297.500313219993,-1151.3112116400007,24541.69083 2022-06-17,13:43:09.000,168,9575611,-595,0,1655455068,6297.486840599995,-1151.283015119996,24541.676855760008 2022-06-17,13:43:10.000,168,9575655,285,0,1655455069,6297.500313219993,-1151.3041625100013,24541.655894400006 2022-06-17,13:43:11.000,168,9575570,765,0,1655455070,6297.486840599995,-1151.2759659899966,24541.669868639998 2022-06-17,13:43:12.000,168,9575597,-315,0,1655455071,6297.486840599995,-1151.2407203399998,24541.52313912 2022-06-17,13:43:13.000,168,9575582,-795,0,1655455072,6297.554203699998,-1151.2407203399998,24541.558074720007 2022-06-17,13:43:14.000,168,9575526,-795,0,1655455073,6297.668720969996,-1151.1843272999977,24541.648907279996 2022-06-17,13:43:15.000,168,9575486,-795,0,1655455074,6297.763029309994,-1151.1490816500009,24541.662881520002 2022-06-17,13:43:16.000,168,9575569,-795,0,1655455075,6297.789974549996,-1151.1349833900022,24541.704804240006 2022-06-17,13:43:17.000,168,9575529,525,0,1655455076,6297.796710859999,-1151.1208851299962,24541.669868639998 2022-06-17,13:43:18.000,168,9575666,404,0,1655455077,6297.904491819994,-1151.0715412200007,24541.704804240006 2022-06-17,13:43:19.000,168,9575578,445,0,1655455078,6297.951645989997,-1151.099737739998,24541.634933040004 2022-06-17,13:43:20.000,168,9575544,-795,0,1655455079,6297.9651186099945,-1151.099737739998,24541.676855760008 2022-06-17,13:43:21.000,168,9575578,-795,0,1655455080,6297.985327539995,-1151.0856394799994,24541.669868639998 2022-06-17,13:43:22.000,168,9575590,765,0,1655455081,6297.9651186099945,-1151.0926886099987,24541.655894400006 2022-06-17,13:43:23.000,168,9575571,-795,0,1655455082,6297.998800159992,-1151.099737739998,24541.704804240006 2022-06-17,13:43:24.000,168,9575545,-195,0,1655455083,6298.066163259995,-1151.057442960002,24541.74672696001 2022-06-17,13:43:25.000,168,9575574,-795,0,1655455084,6298.120053739993,-1151.07859035,24541.823585280006 2022-06-17,13:43:26.000,168,9575600,-795,0,1655455085,6298.126790049995,-1151.0715412200007,24541.79563680001 2022-06-17,13:43:27.000,168,9575531,-795,0,1655455086,6298.113317429998,-1151.07859035,24541.62794592001 2022-06-17,13:43:28.000,168,9575609,645,0,1655455087,6298.126790049995,-1151.0715412200007,24541.59301032 2022-06-17,13:43:29.000,168,9575551,-795,0,1655455088,6298.234571009998,-1151.0926886099987,24541.774675440007 2022-06-17,13:43:30.000,168,9575604,645,0,1655455089,6298.274988869998,-1151.1138359999968,24541.802623920004 2022-06-17,13:43:31.000,168,9575599,-795,0,1655455090,6298.409715069996,-1151.1067868699974,24541.844546640008 2022-06-17,13:43:32.000,168,9575535,-795,0,1655455091,6298.423187689994,-1151.0926886099987,24541.837559519998 2022-06-17,13:43:33.000,168,9575591,-795,0,1655455092,6298.396242449999,-1151.0926886099987,24541.74672696001 2022-06-17,13:43:34.000,168,9575611,-155,0,1655455093,6298.524232339994,-1151.1067868699974,24541.830572400002 2022-06-17,13:43:35.000,168,9575571,-795,0,1655455094,6298.530968649997,-1151.0715412200007,24541.774675440007 2022-06-17,13:43:36.000,168,9575533,-795,0,1655455095,6298.645485919995,-1151.057442960002,24541.7607012 2022-06-17,13:43:37.000,168,9575531,-795,0,1655455096,6298.537704959999,-1151.0362955699966,24541.725765600007 2022-06-17,13:43:38.000,168,9575568,-475,0,1655455097,6298.658958539992,-1151.0292464399972,24541.704804240006 2022-06-17,13:43:39.000,168,9575525,605,0,1655455098,6298.7128490199975,-1150.9658042699957,24541.774675440007 2022-06-17,13:43:40.000,168,9575540,-114,0,1655455099,6298.928410939996,-1150.9446568799976,24541.95634056 2022-06-17,13:43:41.000,168,9575516,-755,0,1655455100,6298.9553561799985,-1150.9446568799976,24541.970314800004 2022-06-17,13:43:42.000,168,9575563,-354,0,1655455101,6298.9216746299935,-1150.930558619999,24541.851533760004 2022-06-17,13:43:43.000,168,9575618,-795,0,1655455102,6298.9216746299935,-1150.951706009997,24541.802623920004 2022-06-17,13:43:44.000,168,9575547,-795,0,1655455036,6299.015982969999,-1150.9164603600002,24541.80961104 2022-06-17,13:43:45.000,168,9575598,-795,0,1655455037,6299.015982969999,-1150.9164603600002,24541.851533760004 2022-06-17,13:43:46.000,168,9575575,965,0,1655455038,6299.197863339992,-1150.930558619999,24542.019224640004 2022-06-17,13:43:47.000,168,9575586,-795,0,1655455039,6299.211335959997,-1150.9446568799976,24541.991276160006 2022-06-17,13:43:48.000,168,9575605,-315,0,1655455040,6299.177654409992,-1150.9587551399964,24541.97730192 2022-06-17,13:43:49.000,168,9575552,-795,0,1655455041,6299.325853229995,-1150.9446568799976,24542.12403144 2022-06-17,13:43:50.000,168,9575545,-795,0,1655455042,6299.325853229995,-1150.9376077499983,24542.110057200007 2022-06-17,13:43:51.000,168,9575576,765,0,1655455043,6299.332589539998,-1150.930558619999,24542.117044320003 2022-06-17,13:43:52.000,168,9575513,-795,0,1655455044,6299.271962749997,-1150.930558619999,24542.019224640004 2022-06-17,13:43:53.000,168,9575562,-155,0,1655455045,6299.285435369995,-1150.9023621000015,24542.019224640004 2022-06-17,13:43:54.000,168,9575513,-795,0,1655455046,6299.366271089995,-1150.8812147099961,24542.186915520004 2022-06-17,13:43:55.000,168,9575534,365,0,1655455047,6299.366271089995,-1150.8812147099961,24542.24979960001 2022-06-17,13:43:56.000,168,9575571,-795,0,1655455048,6299.386480019995,-1150.8671164499974,24542.24281248 2022-06-17,13:43:57.000,168,9575547,-795,0,1655455049,6299.305644299995,-1150.8318708000006,24542.179928400008 2022-06-17,13:43:58.000,168,9575599,965,0,1655455050,6299.339325849993,-1150.8248216700013,24542.277748080007 2022-06-17,13:43:59.000,168,9575603,-395,0,1655455051,6299.3123806099975,-1150.7966251499965,24542.270760959997 2022-06-17,13:44:00.000,168,9575655,-795,0,1655455052,6299.218072269992,-1150.7825268899978,24542.110057200007 2022-06-17,13:44:01.000,168,9575585,-795,0,1655455053,6299.271962749997,-1150.7754777599985,24542.151979919996 2022-06-17,13:44:02.000,168,9575536,-35,0,1655455054,6299.325853229995,-1150.747281240001,24542.277748080007 2022-06-17,13:44:03.000,168,9575552,-795,0,1655455055,6299.359534779993,-1150.6979373299982,24542.319670799996 2022-06-17,13:44:04.000,168,9575541,-274,0,1655455056,6299.507733599996,-1150.7261338499957,24542.41749048001 2022-06-17,13:44:05.000,168,9575528,805,0,1655455057,6299.548151459996,-1150.7049864599976,24542.445438960007 2022-06-17,13:44:06.000,168,9575563,205,0,1655455058,6299.628987179996,-1150.7049864599976,24542.38255488 2022-06-17,13:44:07.000,168,9575546,-795,0,1655455059,6299.588569319996,-1150.6908881999989,24542.284735200003 2022-06-17,13:44:08.000,168,9575660,-795,0,1655455060,6299.628987179996,-1150.6767899400002,24542.31268368 2022-06-17,13:44:09.000,168,9575568,-795,0,1655455061,6299.743504449994,-1150.6133477699987,24542.43146472 2022-06-17,13:44:10.000,168,9575566,-795,0,1655455062,6299.837812789992,-1150.6133477699987,24542.494348800006 2022-06-17,13:44:11.000,168,9575528,-795,0,1655455063,6299.918648509993,-1150.5851512500012,24542.452426080003 2022-06-17,13:44:12.000,168,9575624,645,0,1655455064,6300.033165779998,-1150.5710529899952,24542.515310160008 2022-06-17,13:44:13.000,168,9575606,725,0,1655455065,6300.012956849998,-1150.5640038599959,24542.424477600005 2022-06-17,13:44:14.000,168,9575605,-795,0,1655455066,6300.093792569998,-1150.5217090799997,24542.46640032001 2022-06-17,13:44:15.000,168,9575562,845,0,1655455067,6300.147683049996,-1150.5005616900016,24542.487361679996 2022-06-17,13:44:16.000,168,9575506,-795,0,1655455068,6300.181364599994,-1150.4512177799988,24542.55024576 2022-06-17,13:44:17.000,168,9575545,-795,0,1655455069,6300.194837219999,-1150.415972130002,24542.4594132 2022-06-17,13:44:18.000,168,9575612,-195,0,1655455070,6300.275672939999,-1150.3666282199993,24542.522297280004 2022-06-17,13:44:19.000,168,9575614,5,0,1655455071,6300.376717589999,-1150.35957909,24542.683001040008 2022-06-17,13:44:20.000,168,9575539,-795,0,1655455072,6300.410399139997,-1150.310235179997,24542.676013919998 2022-06-17,13:44:21.000,168,9575564,-795,0,1655455073,6300.464289619995,-1150.2608912700016,24542.64806544 2022-06-17,13:44:22.000,168,9575587,-795,0,1655455074,6300.437344379992,-1150.2044982299994,24542.55024576 2022-06-17,13:44:23.000,168,9575622,685,0,1655455075,6300.477762239992,-1150.1833508400014,24542.641078320004 2022-06-17,13:44:24.000,168,9575619,325,0,1655455076,6300.551861649998,-1150.141056059998,24542.655052559996 2022-06-17,13:44:25.000,168,9575591,-795,0,1655455077,6300.592279509998,-1150.0846630199958,24542.710949520006 2022-06-17,13:44:26.000,168,9575558,-675,0,1655455078,6300.605752129995,-1150.0564664999984,24542.703962399995 2022-06-17,13:44:27.000,168,9575593,-795,0,1655455079,6300.6461699899955,-1150.0353191100003,24542.738898000003 2022-06-17,13:44:28.000,168,9575542,404,0,1655455080,6300.753950949998,-1150.0071225899956,24542.843704799998 2022-06-17,13:44:29.000,168,9575592,365,0,1655455081,6300.801105119994,-1149.9789260699981,24542.86466616 2022-06-17,13:44:30.000,168,9575581,-235,0,1655455082,6300.834786669999,-1149.9648278099994,24542.88562752 2022-06-17,13:44:31.000,168,9575563,365,0,1655455083,6300.854995599999,-1149.95777868,24542.822743439996 2022-06-17,13:44:32.000,168,9575519,-795,0,1655455084,6300.848259289996,-1149.9295821599953,24542.780820720007 2022-06-17,13:44:33.000,168,9575520,-795,0,1655455085,6300.875204529999,-1149.9295821599953,24542.86466616 2022-06-17,13:44:34.000,168,9575533,-795,0,1655455086,6301.023403349995,-1149.8943365099985,24543.025369920004 2022-06-17,13:44:35.000,168,9575536,845,0,1655455087,6301.077293829992,-1149.8943365099985,24543.0533184 2022-06-17,13:44:36.000,168,9575549,285,0,1655455088,6301.090766449997,-1149.901385639998,24543.004408560002 2022-06-17,13:44:37.000,168,9575542,565,0,1655455089,6301.1311843099975,-1149.866139990001,24542.997421440006 2022-06-17,13:44:38.000,168,9575627,-795,0,1655455090,6301.232228959998,-1149.8802382499998,24543.060305519997 2022-06-17,13:44:39.000,168,9575627,-315,0,1655455091,6301.259174199993,-1149.8449925999957,24543.074279760003 2022-06-17,13:44:40.000,168,9575576,-795,0,1655455092,6301.333273609998,-1149.901385639998,24543.116202480007 2022-06-17,13:44:41.000,168,9575540,365,0,1655455093,6301.366955159996,-1149.8943365099985,24543.13716384001 2022-06-17,13:44:42.000,168,9575584,245,0,1655455094,6301.3939003999985,-1149.936631290002,24543.109215359997 2022-06-17,13:44:43.000,168,9575552,605,0,1655455095,6301.454527189999,-1149.9436804200013,24543.116202480007 2022-06-17,13:44:44.000,168,9575496,-595,0,1655455096,6301.3939003999985,-1149.9648278099994,24543.10222824 2022-06-17,13:44:45.000,168,9575582,-114,0,1655455097,6301.542099219994,-1149.9436804200013,24543.262932000005 2022-06-17,13:44:46.000,168,9575642,-795,0,1655455098,6301.387164089996,-1149.9930243299968,24543.179086559998 2022-06-17,13:44:47.000,168,9575531,-555,0,1655455099,6301.521890289994,-1149.9859751999975,24543.262932000005 2022-06-17,13:44:48.000,168,9575562,-795,0,1655455100,6301.447790879996,-1150.0212208500016,24543.165112320006 2022-06-17,13:44:49.000,168,9575507,445,0,1655455101,6301.494945049999,-1150.0635156299977,24543.179086559998 2022-06-17,13:44:50.000,168,9575542,-795,0,1655455102,6301.636407559992,-1150.1058104100011,24543.31882896 2022-06-17,13:44:51.000,168,9575595,-795,0,1655455036,6301.595989699992,-1150.1269577999992,24543.276906239997 2022-06-17,13:44:52.000,168,9575574,-795,0,1655455037,6301.582517079994,-1150.1692525799954,24543.234983520008 2022-06-17,13:44:53.000,168,9575520,445,0,1655455038,6301.757661139993,-1150.1974491,24543.332803200006 2022-06-17,13:44:54.000,168,9575623,1005,0,1655455039,6301.831760549998,-1150.2397438799962,24543.346777439998 2022-06-17,13:44:55.000,168,9575566,-795,0,1655455040,6301.892387339998,-1150.2749895300003,24543.290880480003 2022-06-17,13:44:56.000,168,9575568,-795,0,1655455041,6301.9597504399935,-1150.2961369199984,24543.31882896 2022-06-17,13:44:57.000,168,9575519,-155,0,1655455042,6302.013640919999,-1150.3031860499977,24543.395687279997 2022-06-17,13:44:58.000,168,9575505,-795,0,1655455043,6302.067531399996,-1150.3172843099965,24543.290880480003 2022-06-17,13:44:59.000,168,9575551,-795,0,1655455044,6302.114685569999,-1150.3313825699952,24543.360751680004 2022-06-17,13:45:00.000,168,9575527,685,0,1655455045,6302.215730219992,-1150.3243334399958,24543.47254560001 2022-06-17,13:45:01.000,168,9575567,-795,0,1655455046,6302.208993909997,-1150.310235179997,24543.521455440008 2022-06-17,13:45:02.000,168,9575672,-795,0,1655455047,6302.188784979997,-1150.3384317000018,24543.38870016 2022-06-17,13:45:03.000,168,9575616,-795,0,1655455048,6302.208993909997,-1150.3666282199993,24543.395687279997 2022-06-17,13:45:04.000,168,9575531,605,0,1655455049,6302.195521289999,-1150.35957909,24543.48651984 2022-06-17,13:45:05.000,168,9575504,-795,0,1655455050,6302.168576049997,-1150.3948247399967,24543.521455440008 2022-06-17,13:45:06.000,168,9575571,-795,0,1655455051,6302.054058779999,-1150.401873869996,24543.430622880005 2022-06-17,13:45:07.000,168,9575550,-795,0,1655455052,6302.074267709999,-1150.472365169997,24543.43761 2022-06-17,13:45:08.000,168,9575531,-795,0,1655455053,6302.067531399996,-1150.472365169997,24543.542416799995 2022-06-17,13:45:09.000,168,9575491,-795,0,1655455054,6302.006904609996,-1150.5217090799997,24543.619275120007 2022-06-17,13:45:10.000,168,9575541,-595,0,1655455055,6301.926068889996,-1150.5640038599959,24543.549403920006 2022-06-17,13:45:11.000,168,9575553,445,0,1655455056,6301.825024239995,-1150.620396899998,24543.521455440008 2022-06-17,13:45:12.000,168,9575545,-795,0,1655455057,6301.663352799995,-1150.712035589997,24543.493506959996 2022-06-17,13:45:13.000,168,9575578,-795,0,1655455058,6301.595989699992,-1150.7402321100017,24543.395687279997 2022-06-17,13:45:14.000,168,9575536,-795,0,1655455059,6301.609462319997,-1150.7966251499965,24543.661197839996 2022-06-17,13:45:15.000,168,9575544,-795,0,1655455060,6301.542099219994,-1150.8671164499974,24543.689146320008 2022-06-17,13:45:16.000,168,9575548,-795,0,1655455061,6301.447790879996,-1150.9446568799976,24543.65421072 2022-06-17,13:45:17.000,168,9575567,685,0,1655455062,6301.299592059993,-1150.9799025300017,24543.65421072 2022-06-17,13:45:18.000,168,9575633,1445,0,1655455063,6301.178338479993,-1151.0362955699966,24543.60530088 2022-06-17,13:45:19.000,168,9575578,-795,0,1655455064,6301.164865859995,-1151.0362955699966,24543.668184960006 2022-06-17,13:45:20.000,168,9575543,1085,0,1655455065,6301.084030139995,-1151.0644920900013,24543.70312056 2022-06-17,13:45:21.000,168,9575536,-795,0,1655455066,6300.969512869997,-1151.0856394799994,24543.738056160008 2022-06-17,13:45:22.000,168,9575623,245,0,1655455067,6300.908886079997,-1151.1138359999968,24543.682159199998 2022-06-17,13:45:23.000,168,9575577,685,0,1655455068,6300.848259289996,-1151.099737739998,24543.70312056 2022-06-17,13:45:24.000,168,9575516,-795,0,1655455069,6300.807841429996,-1151.1279342599955,24543.828888719996 2022-06-17,13:45:25.000,168,9575577,-515,0,1655455070,6300.753950949998,-1151.0926886099987,24543.814914480005 2022-06-17,13:45:26.000,168,9575573,285,0,1655455071,6300.673115229998,-1151.099737739998,24543.766004640005 2022-06-17,13:45:27.000,168,9575531,365,0,1655455072,6300.4979711699925,-1151.0856394799994,24543.668184960006 2022-06-17,13:45:28.000,168,9575542,-795,0,1655455073,6300.538389029993,-1151.07859035,24543.668184960006 2022-06-17,13:45:29.000,168,9575595,-795,0,1655455074,6300.450816999997,-1151.0715412200007,24543.65421072 2022-06-17,13:45:30.000,168,9575549,-795,0,1655455075,6300.5316527199975,-1151.0503938299953,24543.814914480005 2022-06-17,13:45:31.000,168,9575539,485,0,1655455076,6300.545125339995,-1151.057442960002,24543.745043280003 2022-06-17,13:45:32.000,168,9575580,-35,0,1655455077,6300.612488439998,-1151.0362955699966,24543.814914480005 2022-06-17,13:45:33.000,168,9575543,-235,0,1655455078,6300.592279509998,-1151.0503938299953,24543.710107679995 2022-06-17,13:45:34.000,168,9575638,-795,0,1655455079,6300.6461699899955,-1151.057442960002,24543.835875840006 2022-06-17,13:45:35.000,168,9575602,-795,0,1655455080,6300.720269399993,-1151.057442960002,24543.710107679995 2022-06-17,13:45:36.000,168,9575583,445,0,1655455081,6300.760687259994,-1151.0856394799994,24543.8219016 2022-06-17,13:45:37.000,168,9575544,-635,0,1655455082,6300.828050359996,-1151.099737739998,24543.793953120003 2022-06-17,13:45:38.000,168,9575583,685,0,1655455083,6300.848259289996,-1151.1138359999968,24543.75901752001 2022-06-17,13:45:39.000,168,9575614,-795,0,1655455084,6300.8886771499965,-1151.099737739998,24543.70312056 2022-06-17,13:45:40.000,168,9575529,-795,0,1655455085,6301.0031944199945,-1151.1067868699974,24543.856837200008 2022-06-17,13:45:41.000,168,9575553,924,0,1655455086,6301.036875969992,-1151.0926886099987,24543.863824320004 2022-06-17,13:45:42.000,168,9575557,325,0,1655455087,6300.935831319999,-1151.099737739998,24543.689146320008 2022-06-17,13:45:43.000,168,9575575,-795,0,1655455088,6300.996458109992,-1151.07859035,24543.786966000007 2022-06-17,13:45:44.000,168,9575619,-434,0,1655455089,6301.030139659997,-1151.07859035,24543.842862960002 2022-06-17,13:45:45.000,168,9575558,-515,0,1655455090,6301.009930729997,-1151.0503938299953,24543.87081144 2022-06-17,13:45:46.000,168,9575595,485,0,1655455091,6300.956040249999,-1151.0221973099979,24543.814914480005 2022-06-17,13:45:47.000,168,9575599,404,0,1655455092,6300.942567629994,-1151.0080990499991,24543.842862960002 2022-06-17,13:45:48.000,168,9575586,-795,0,1655455093,6300.962776559994,-1150.9940007900004,24543.97561824001 2022-06-17,13:45:49.000,168,9575538,-795,0,1655455094,6300.942567629994,-1150.972853399995,24543.98959248 2022-06-17,13:45:50.000,168,9575605,685,0,1655455095,6300.848259289996,-1150.930558619999,24543.97561824001 2022-06-17,13:45:51.000,168,9575595,-795,0,1655455096,6300.828050359996,-1150.9164603600002,24543.92670840001 2022-06-17,13:45:52.000,168,9575575,-795,0,1655455097,6300.693324159998,-1150.8882638399955,24543.842862960002 2022-06-17,13:45:53.000,168,9575550,605,0,1655455098,6300.558597959993,-1150.8530181899987,24543.731069039997 2022-06-17,13:45:54.000,168,9575588,-114,0,1655455099,6300.700060469993,-1150.8107234099953,24543.912734160003 2022-06-17,13:45:55.000,168,9575559,-795,0,1655455100,6300.794368809999,-1150.7966251499965,24544.09439928001 2022-06-17,13:45:56.000,168,9575546,-795,0,1655455101,6300.828050359996,-1150.7613794999997,24544.073437920008 2022-06-17,13:45:57.000,168,9575540,725,0,1655455102,6300.801105119994,-1150.7543303700004,24544.017540959998 2022-06-17,13:45:58.000,168,9575585,245,0,1655455036,6300.679851539993,-1150.6767899400002,24543.8917728 2022-06-17,13:45:59.000,168,9575587,565,0,1655455037,6300.828050359996,-1150.6697408100008,24544.045489439995 2022-06-17,13:46:00.000,168,9575515,325,0,1655455038,6300.935831319999,-1150.6062986399993,24544.122347760007 2022-06-17,13:46:01.000,168,9575618,-795,0,1655455039,6300.996458109992,-1150.5781021200019,24544.178244720002 2022-06-17,13:46:02.000,168,9575590,-795,0,1655455040,6301.030139659997,-1150.5217090799997,24544.066450799997 2022-06-17,13:46:03.000,168,9575553,-795,0,1655455041,6301.124447999995,-1150.4935125600023,24544.03850232 2022-06-17,13:46:04.000,168,9575544,-795,0,1655455042,6301.286119439996,-1150.4441686499995,24544.234141679997 2022-06-17,13:46:05.000,168,9575529,485,0,1655455043,6301.373691469998,-1150.4371195200001,24544.31100000001 2022-06-17,13:46:06.000,168,9575618,-795,0,1655455044,6301.3939003999985,-1150.3877756099973,24544.185231839998 2022-06-17,13:46:07.000,168,9575579,325,0,1655455045,6301.366955159996,-1150.3525299600005,24544.122347760007 2022-06-17,13:46:08.000,168,9575575,-35,0,1655455046,6301.427581949996,-1150.3525299600005,24544.15728336 2022-06-17,13:46:09.000,168,9575570,765,0,1655455047,6301.454527189999,-1150.2961369199984,24544.09439928001 2022-06-17,13:46:10.000,168,9575546,-315,0,1655455048,6301.589253389997,-1150.2820386599997,24544.345935600002 2022-06-17,13:46:11.000,168,9575570,805,0,1655455049,6301.582517079994,-1150.2467930099956,24544.338948480006 2022-06-17,13:46:12.000,168,9575610,-795,0,1655455050,6301.582517079994,-1150.2256456199975,24544.37388408 2022-06-17,13:46:13.000,168,9575559,-795,0,1655455051,6301.535362909999,-1150.2115473599988,24544.26209016001 2022-06-17,13:46:14.000,168,9575616,-795,0,1655455052,6301.589253389997,-1150.2185964899982,24544.35990984001 2022-06-17,13:46:15.000,168,9575588,-354,0,1655455053,6301.542099219994,-1150.1903999700007,24544.317987120005 2022-06-17,13:46:16.000,168,9575577,-795,0,1655455054,6301.494945049999,-1150.2115473599988,24544.32497424 2022-06-17,13:46:17.000,168,9575569,-795,0,1655455055,6301.414109329999,-1150.2115473599988,24544.387858320006 2022-06-17,13:46:18.000,168,9575591,325,0,1655455056,6301.3602188499935,-1150.1974491,24544.380871199995 2022-06-17,13:46:19.000,168,9575557,-795,0,1655455057,6301.272646819998,-1150.2326947499969,24544.415806800003 2022-06-17,13:46:20.000,168,9575561,-795,0,1655455058,6301.299592059993,-1150.2326947499969,24544.548562079995 2022-06-17,13:46:21.000,168,9575499,-795,0,1655455059,6301.225492649995,-1150.2185964899982,24544.534587840004 2022-06-17,13:46:22.000,168,9575600,-795,0,1655455060,6301.063821209995,-1150.2749895300003,24544.408819680008 2022-06-17,13:46:23.000,168,9575588,365,0,1655455061,6300.996458109992,-1150.2538421400022,24544.485678000005 2022-06-17,13:46:24.000,168,9575491,-795,0,1655455062,6300.996458109992,-1150.2467930099956,24544.520613599998 2022-06-17,13:46:25.000,168,9575542,-755,0,1655455063,6300.8886771499965,-1150.267940400001,24544.555549200006 2022-06-17,13:46:26.000,168,9575621,-795,0,1655455064,6300.794368809999,-1150.2608912700016,24544.520613599998 2022-06-17,13:46:27.000,168,9575542,365,0,1655455065,6300.727005709996,-1150.2820386599997,24544.49266512 2022-06-17,13:46:28.000,168,9575515,645,0,1655455066,6300.693324159998,-1150.2608912700016,24544.625420400007 2022-06-17,13:46:29.000,168,9575514,404,0,1655455067,6300.632697369998,-1150.267940400001,24544.625420400007 2022-06-17,13:46:30.000,168,9575607,-795,0,1655455068,6300.5316527199975,-1150.267940400001,24544.625420400007 2022-06-17,13:46:31.000,168,9575522,965,0,1655455069,6300.464289619995,-1150.3031860499977,24544.548562079995 2022-06-17,13:46:32.000,168,9575603,-795,0,1655455070,6300.376717589999,-1150.2961369199984,24544.457729520007 2022-06-17,13:46:33.000,168,9575527,-795,0,1655455071,6300.343036039994,-1150.310235179997,24544.49266512 2022-06-17,13:46:34.000,168,9575548,485,0,1655455072,6300.396926519992,-1150.3031860499977,24544.61144616 2022-06-17,13:46:35.000,168,9575544,485,0,1655455073,6300.316090799999,-1150.310235179997,24544.583497680003 2022-06-17,13:46:36.000,168,9575548,-795,0,1655455074,6300.343036039994,-1150.289087789999,24544.674330240006 2022-06-17,13:46:37.000,168,9575548,-795,0,1655455075,6300.275672939999,-1150.2961369199984,24544.56253632 2022-06-17,13:46:38.000,168,9575561,805,0,1655455076,6300.302618179994,-1150.3172843099965,24544.660356 2022-06-17,13:46:39.000,168,9575524,-795,0,1655455077,6300.262200319994,-1150.3243334399958,24544.625420400007 2022-06-17,13:46:40.000,168,9575581,285,0,1655455078,6300.2689366299965,-1150.3948247399967,24544.576510560008 2022-06-17,13:46:41.000,168,9575551,-795,0,1655455079,6300.316090799999,-1150.4371195200001,24544.54157496 2022-06-17,13:46:42.000,168,9575527,485,0,1655455080,6300.2689366299965,-1150.4371195200001,24544.513626480002 2022-06-17,13:46:43.000,168,9575521,-795,0,1655455081,6300.295881869999,-1150.5217090799997,24544.52760072001 2022-06-17,13:46:44.000,168,9575508,404,0,1655455082,6300.309354489997,-1150.528758209999,24544.54157496 2022-06-17,13:46:45.000,168,9575523,-795,0,1655455083,6300.430608069997,-1150.5640038599959,24544.660356 2022-06-17,13:46:46.000,168,9575592,445,0,1655455084,6300.457553309992,-1150.641544289996,24544.56253632 2022-06-17,13:46:47.000,168,9575541,-795,0,1655455085,6300.430608069997,-1150.6908881999989,24544.54157496 2022-06-17,13:46:48.000,168,9575557,-795,0,1655455086,6300.376717589999,-1150.7331829800023,24544.450742399997 2022-06-17,13:46:49.000,168,9575576,-795,0,1655455087,6300.349772349997,-1150.7825268899978,24544.42978104001 2022-06-17,13:46:50.000,168,9575535,-795,0,1655455088,6300.4979711699925,-1150.803674279996,24544.667343119996 2022-06-17,13:46:51.000,168,9575511,-114,0,1655455089,6300.3834538999945,-1150.8318708000006,24544.47170376 2022-06-17,13:46:52.000,168,9575521,605,0,1655455090,6300.5316527199975,-1150.860067319998,24544.625420400007 2022-06-17,13:46:53.000,168,9575598,-795,0,1655455091,6300.491234859997,-1150.8671164499974,24544.632407520003 2022-06-17,13:46:54.000,168,9575625,-795,0,1655455092,6300.450816999997,-1150.8671164499974,24544.47869088001 2022-06-17,13:46:55.000,168,9575597,-795,0,1655455093,6300.464289619995,-1150.8741655799968,24544.548562079995 2022-06-17,13:46:56.000,168,9575547,-795,0,1655455094,6300.471025929997,-1150.8530181899987,24544.555549200006 2022-06-17,13:46:57.000,168,9575538,-795,0,1655455095,6300.504707479995,-1150.8248216700013,24544.569523439997 2022-06-17,13:46:58.000,168,9575545,885,0,1655455096,6300.511443789997,-1150.803674279996,24544.520613599998 2022-06-17,13:46:59.000,168,9575566,-795,0,1655455097,6300.403662829995,-1150.8248216700013,24544.457729520007 2022-06-17,13:47:00.000,168,9575557,445,0,1655455098,6300.511443789997,-1150.7825268899978,24544.5904848 2022-06-17,13:47:01.000,168,9575517,-795,0,1655455099,6300.619224749993,-1150.7895760199972,24544.653368880005 2022-06-17,13:47:02.000,168,9575683,-795,0,1655455100,6300.524916409995,-1150.7754777599985,24544.513626480002 2022-06-17,13:47:03.000,168,9575610,-795,0,1655455101,6300.5316527199975,-1150.7966251499965,24544.555549200006 2022-06-17,13:47:04.000,168,9575561,645,0,1655455102,6300.5316527199975,-1150.803674279996,24544.61144616 2022-06-17,13:47:05.000,168,9575608,205,0,1655455036,6300.403662829995,-1150.7825268899978,24544.49266512 2022-06-17,13:47:06.000,168,9575570,-795,0,1655455037,6300.410399139997,-1150.803674279996,24544.457729520007 2022-06-17,13:47:07.000,168,9575574,-795,0,1655455038,6300.457553309992,-1150.817772540002,24544.548562079995 2022-06-17,13:47:08.000,168,9575516,-795,0,1655455039,6300.4979711699925,-1150.7895760199972,24544.64638176001 2022-06-17,13:47:09.000,168,9575511,-795,0,1655455040,6300.437344379992,-1150.817772540002,24544.786124159997 2022-06-17,13:47:10.000,168,9575644,1325,0,1655455041,6300.356508659999,-1150.8318708000006,24544.70926584 2022-06-17,13:47:11.000,168,9575527,-515,0,1655455042,6300.2689366299965,-1150.860067319998,24544.63939464 2022-06-17,13:47:12.000,168,9575555,-795,0,1655455043,6300.1409467399935,-1150.8671164499974,24544.632407520003 2022-06-17,13:47:13.000,168,9575579,-795,0,1655455044,6300.100528879993,-1150.9094112300008,24544.583497680003 2022-06-17,13:47:14.000,168,9575595,805,0,1655455045,6300.1746282899985,-1150.9094112300008,24544.75817568 2022-06-17,13:47:15.000,168,9575561,1125,0,1655455046,6300.147683049996,-1150.8812147099961,24544.772149920005 2022-06-17,13:47:16.000,168,9575521,-795,0,1655455047,6300.100528879993,-1150.8953129700021,24544.681317360002 2022-06-17,13:47:17.000,168,9575533,-795,0,1655455048,6300.039902089993,-1150.9164603600002,24544.625420400007 2022-06-17,13:47:18.000,168,9575590,-795,0,1655455049,6300.0264294699955,-1150.9094112300008,24544.674330240006 2022-06-17,13:47:19.000,168,9575550,-795,0,1655455050,6299.972538989998,-1150.9235094899996,24544.667343119996 2022-06-17,13:47:20.000,168,9575557,-795,0,1655455051,6299.965802679995,-1150.930558619999,24544.59747192001 2022-06-17,13:47:21.000,168,9575576,-795,0,1655455052,6299.9321211299975,-1150.9446568799976,24544.660356 2022-06-17,13:47:22.000,168,9575569,-675,0,1655455053,6299.851285409997,-1150.9235094899996,24544.625420400007 2022-06-17,13:47:23.000,168,9575547,-795,0,1655455054,6299.804131239995,-1150.9446568799976,24544.56253632 2022-06-17,13:47:24.000,168,9575569,-434,0,1655455055,6299.858021719992,-1150.9446568799976,24544.681317360002 2022-06-17,13:47:25.000,168,9575538,-195,0,1655455056,6299.837812789992,-1150.9658042699957,24544.69529160001 2022-06-17,13:47:26.000,168,9575545,845,0,1655455057,6299.756977069999,-1150.986951660001,24544.69529160001 2022-06-17,13:47:27.000,168,9575571,-795,0,1655455058,6299.696350279999,-1150.9940007900004,24544.513626480002 2022-06-17,13:47:28.000,168,9575608,-795,0,1655455059,6299.662668729994,-1151.0151481799985,24544.555549200006 2022-06-17,13:47:29.000,168,9575551,-795,0,1655455060,6299.743504449994,-1151.0080990499991,24544.576510560008 2022-06-17,13:47:30.000,168,9575576,-795,0,1655455061,6299.770449689997,-1151.0010499199998,24544.583497680003 2022-06-17,13:47:31.000,168,9575590,-795,0,1655455062,6299.750240759997,-1151.0010499199998,24544.61144616 2022-06-17,13:47:32.000,168,9575546,-795,0,1655455063,6299.790658619997,-1150.986951660001,24544.5904848 2022-06-17,13:47:33.000,168,9575612,965,0,1655455064,6299.730031829997,-1151.0010499199998,24544.506639360006 2022-06-17,13:47:34.000,168,9575558,-795,0,1655455065,6299.790658619997,-1150.9799025300017,24544.569523439997 2022-06-17,13:47:35.000,168,9575560,-795,0,1655455066,6299.797394929992,-1150.9658042699957,24544.506639360006 2022-06-17,13:47:36.000,168,9575570,-795,0,1655455067,6299.7839223099945,-1150.9587551399964,24544.54157496 2022-06-17,13:47:37.000,168,9575583,685,0,1655455068,6299.777185999992,-1150.951706009997,24544.436768160005 2022-06-17,13:47:38.000,168,9575552,-795,0,1655455069,6299.817603859992,-1150.951706009997,24544.415806800003 2022-06-17,13:47:39.000,168,9575516,404,0,1655455070,6299.952330059998,-1150.9446568799976,24544.618433279997 2022-06-17,13:47:40.000,168,9575541,124,0,1655455071,6300.019693159993,-1150.9376077499983,24544.576510560008 2022-06-17,13:47:41.000,168,9575604,1445,0,1655455072,6300.039902089993,-1150.9587551399964,24544.632407520003 2022-06-17,13:47:42.000,168,9575612,-795,0,1655455073,6299.979275299993,-1150.951706009997,24544.457729520007 2022-06-17,13:47:43.000,168,9575609,-515,0,1655455074,6300.046638399996,-1150.9799025300017,24544.52760072001 2022-06-17,13:47:44.000,168,9575577,-795,0,1655455075,6300.134210429998,-1150.972853399995,24544.499652239996 2022-06-17,13:47:45.000,168,9575552,-795,0,1655455076,6300.181364599994,-1150.972853399995,24544.548562079995 2022-06-17,13:47:46.000,168,9575590,124,0,1655455077,6300.154419359998,-1150.986951660001,24544.49266512 2022-06-17,13:47:47.000,168,9575607,725,0,1655455078,6300.201573529994,-1150.930558619999,24544.54157496 2022-06-17,13:47:48.000,168,9575550,605,0,1655455079,6300.181364599994,-1150.9235094899996,24544.54157496 2022-06-17,13:47:49.000,168,9575540,-114,0,1655455080,6300.282409249994,-1150.9164603600002,24544.667343119996 2022-06-17,13:47:50.000,168,9575564,-795,0,1655455081,6300.329563419997,-1150.8741655799968,24544.604459040005 2022-06-17,13:47:51.000,168,9575539,-795,0,1655455082,6300.363244969994,-1150.8459690599993,24544.576510560008 2022-06-17,13:47:52.000,168,9575547,-595,0,1655455083,6300.302618179994,-1150.8107234099953,24544.52760072001 2022-06-17,13:47:53.000,168,9575569,-155,0,1655455084,6300.309354489997,-1150.803674279996,24544.49266512 2022-06-17,13:47:54.000,168,9575557,325,0,1655455085,6300.3834538999945,-1150.7402321100017,24544.7302272 2022-06-17,13:47:55.000,168,9575564,605,0,1655455086,6300.464289619995,-1150.7331829800023,24544.723240080006 2022-06-17,13:47:56.000,168,9575592,-235,0,1655455087,6300.464289619995,-1150.6979373299982,24544.688304479998 2022-06-17,13:47:57.000,168,9575571,5,0,1655455088,6300.437344379992,-1150.6838390699995,24544.63939464 2022-06-17,13:47:58.000,168,9575623,325,0,1655455089,6300.477762239992,-1150.620396899998,24544.716252959995 2022-06-17,13:47:59.000,168,9575597,-795,0,1655455090,6300.450816999997,-1150.59924951,24544.702278720004 2022-06-17,13:48:00.000,168,9575566,-795,0,1655455091,6300.457553309992,-1150.5922003800006,24544.681317360002 2022-06-17,13:48:01.000,168,9575582,-795,0,1655455092,6300.363244969994,-1150.6062986399993,24544.625420400007 2022-06-17,13:48:02.000,168,9575549,-795,0,1655455093,6300.437344379992,-1150.5710529899952,24544.70926584 2022-06-17,13:48:03.000,168,9575555,924,0,1655455094,6300.390190209997,-1150.5922003800006,24544.737214319997 2022-06-17,13:48:04.000,168,9575494,-795,0,1655455095,6300.396926519992,-1150.5851512500012,24544.75817568 2022-06-17,13:48:05.000,168,9575501,-795,0,1655455096,6300.376717589999,-1150.5499055999971,24544.869969600004 2022-06-17,13:48:06.000,168,9575613,-795,0,1655455097,6300.235255079999,-1150.5428564699978,24544.70926584 2022-06-17,13:48:07.000,168,9575601,-795,0,1655455098,6300.194837219999,-1150.5217090799997,24544.660356 2022-06-17,13:48:08.000,168,9575582,-795,0,1655455099,6300.208309839996,-1150.4864634299956,24544.64638176001 2022-06-17,13:48:09.000,168,9575575,-795,0,1655455100,6300.181364599994,-1150.4864634299956,24544.7302272 2022-06-17,13:48:10.000,168,9575541,325,0,1655455101,6300.221782459994,-1150.4653160399976,24544.86298248001 2022-06-17,13:48:11.000,168,9575555,-795,0,1655455102,6300.201573529994,-1150.4441686499995,24544.904905199997 2022-06-17,13:48:12.000,168,9575552,445,0,1655455035,6300.114001499998,-1150.415972130002,24544.849008240002 2022-06-17,13:48:13.000,168,9575565,-795,0,1655455036,6299.986011609995,-1150.4371195200001,24544.723240080006 2022-06-17,13:48:14.000,168,9575611,-795,0,1655455037,6300.107265189996,-1150.4230212600014,24544.89791808 2022-06-17,13:48:15.000,168,9575519,605,0,1655455038,6300.033165779998,-1150.4300703900008,24544.890930960006 2022-06-17,13:48:16.000,168,9575543,-795,0,1655455039,6300.019693159993,-1150.4371195200001,24544.890930960006 2022-06-17,13:48:17.000,168,9575535,605,0,1655455040,6299.918648509993,-1150.4582669099982,24544.835033999996 2022-06-17,13:48:18.000,168,9575573,365,0,1655455041,6299.9119121999975,-1150.4441686499995,24544.93285368001 2022-06-17,13:48:19.000,168,9575481,-795,0,1655455042,6299.918648509993,-1150.4582669099982,24544.87695672 2022-06-17,13:48:20.000,168,9575600,924,0,1655455043,6299.884966959995,-1150.4512177799988,24544.9747764 2022-06-17,13:48:21.000,168,9575482,-795,0,1655455044,6299.824340169995,-1150.4512177799988,24545.0446476 2022-06-17,13:48:22.000,168,9575545,-795,0,1655455045,6299.703086589994,-1150.5005616900016,24544.918879440003 2022-06-17,13:48:23.000,168,9575596,-795,0,1655455046,6299.642459799994,-1150.507610820001,24544.960802160007 2022-06-17,13:48:24.000,168,9575611,-795,0,1655455047,6299.608778249996,-1150.5217090799997,24544.988750640005 2022-06-17,13:48:25.000,168,9575549,-475,0,1655455048,6299.561624079994,-1150.5358073399984,24544.9747764 2022-06-17,13:48:26.000,168,9575546,-795,0,1655455049,6299.514469909998,-1150.5781021200019,24544.94682792 2022-06-17,13:48:27.000,168,9575574,325,0,1655455050,6299.399952639993,-1150.5781021200019,24544.869969600004 2022-06-17,13:48:28.000,168,9575545,-555,0,1655455051,6299.5548877699985,-1150.5922003800006,24545.051634719995 2022-06-17,13:48:29.000,168,9575581,485,0,1655455052,6299.548151459996,-1150.59924951,24545.051634719995 2022-06-17,13:48:30.000,168,9575651,645,0,1655455053,6299.494260979998,-1150.6062986399993,24545.0446476 2022-06-17,13:48:31.000,168,9575637,525,0,1655455054,6299.440370499993,-1150.6274460299974,24544.99573776 2022-06-17,13:48:32.000,168,9575560,445,0,1655455055,6299.413425259998,-1150.5922003800006,24544.890930960006 2022-06-17,13:48:33.000,168,9575556,-195,0,1655455056,6299.406688949995,-1150.5640038599959,24544.953815039997 2022-06-17,13:48:34.000,168,9575528,-274,0,1655455057,6299.507733599996,-1150.5499055999971,24545.002724879996 2022-06-17,13:48:35.000,168,9575621,-795,0,1655455058,6299.5548877699985,-1150.528758209999,24545.079583200008 2022-06-17,13:48:36.000,168,9575547,-795,0,1655455059,6299.527942529996,-1150.5005616900016,24545.051634719995 2022-06-17,13:48:37.000,168,9575524,205,0,1655455060,6299.453843119998,-1150.507610820001,24544.9747764 2022-06-17,13:48:38.000,168,9575605,-795,0,1655455061,6299.487524669996,-1150.4864634299956,24545.009712000006 2022-06-17,13:48:39.000,168,9575576,-795,0,1655455062,6299.433634189998,-1150.4371195200001,24544.960802160007 2022-06-17,13:48:40.000,168,9575516,-795,0,1655455063,6299.474052049998,-1150.4371195200001,24544.98176352001 2022-06-17,13:48:41.000,168,9575522,-795,0,1655455064,6299.406688949995,-1150.415972130002,24544.842021120006 2022-06-17,13:48:42.000,168,9575529,965,0,1655455065,6299.413425259998,-1150.3948247399967,24544.918879440003 2022-06-17,13:48:43.000,168,9575493,-795,0,1655455066,6299.453843119998,-1150.3877756099973,24545.023686239998 2022-06-17,13:48:44.000,168,9575547,-515,0,1655455067,6299.447106809996,-1150.3877756099973,24545.06560896 2022-06-17,13:48:45.000,168,9575561,-795,0,1655455068,6299.393216329998,-1150.3877756099973,24545.037660480004 2022-06-17,13:48:46.000,168,9575589,885,0,1655455069,6299.339325849993,-1150.35957909,24545.009712000006 2022-06-17,13:48:47.000,168,9575513,-114,0,1655455070,6299.170918099997,-1150.35957909,24544.89791808 2022-06-17,13:48:48.000,168,9575562,-795,0,1655455071,6299.123763929994,-1150.3736773499986,24544.94682792 2022-06-17,13:48:49.000,168,9575553,-795,0,1655455072,6299.123763929994,-1150.3384317000018,24545.009712000006 2022-06-17,13:48:50.000,168,9575593,-315,0,1655455073,6299.076609759999,-1150.3454808300012,24545.037660480004 2022-06-17,13:48:51.000,168,9575588,-795,0,1655455074,6299.022719279994,-1150.401873869996,24545.1145188 2022-06-17,13:48:52.000,168,9575567,-795,0,1655455075,6298.948619869996,-1150.401873869996,24545.135480160003 2022-06-17,13:48:53.000,168,9575508,5,0,1655455076,6298.827366289996,-1150.401873869996,24544.988750640005 2022-06-17,13:48:54.000,168,9575587,845,0,1655455077,6298.773475809998,-1150.4230212600014,24545.10054456001 2022-06-17,13:48:55.000,168,9575526,-795,0,1655455078,6298.625276989995,-1150.4300703900008,24545.072596079997 2022-06-17,13:48:56.000,168,9575575,-235,0,1655455079,6298.504023409994,-1150.4653160399976,24545.0446476 2022-06-17,13:48:57.000,168,9575562,-795,0,1655455080,6298.349088279996,-1150.4582669099982,24544.842021120006 2022-06-17,13:48:58.000,168,9575586,-795,0,1655455081,6298.362560899994,-1150.4512177799988,24544.904905199997 2022-06-17,13:48:59.000,168,9575590,245,0,1655455082,6298.241307319993,-1150.472365169997,24544.869969600004 2022-06-17,13:49:00.000,168,9575530,-155,0,1655455083,6298.281725179993,-1150.4371195200001,24545.037660480004 2022-06-17,13:49:01.000,168,9575540,-795,0,1655455084,6298.180680529993,-1150.472365169997,24545.037660480004 2022-06-17,13:49:02.000,168,9575630,-795,0,1655455085,6298.005536469995,-1150.507610820001,24544.89791808 2022-06-17,13:49:03.000,168,9575563,124,0,1655455086,6297.877546579999,-1150.5005616900016,24544.890930960006 2022-06-17,13:49:04.000,168,9575593,-795,0,1655455087,6297.823656099994,-1150.5146599500004,24544.869969600004 2022-06-17,13:49:05.000,168,9575553,85,0,1655455088,6297.789974549996,-1150.528758209999,24544.960802160007 2022-06-17,13:49:06.000,168,9575526,-795,0,1655455089,6297.776501929999,-1150.5358073399984,24544.960802160007 2022-06-17,13:49:07.000,168,9575508,-795,0,1655455090,6297.641775729993,-1150.5569547299965,24544.869969600004 2022-06-17,13:49:08.000,168,9575496,-114,0,1655455091,6297.507049529995,-1150.6133477699987,24544.821059760005 2022-06-17,13:49:09.000,168,9575572,-795,0,1655455092,6297.486840599995,-1150.6485934199954,24544.967789280003 2022-06-17,13:49:10.000,168,9575561,805,0,1655455093,6297.352114399997,-1150.6626916800014,24544.869969600004 2022-06-17,13:49:11.000,168,9575570,-195,0,1655455094,6297.237597129999,-1150.7049864599976,24544.77913704 2022-06-17,13:49:12.000,168,9575488,845,0,1655455095,6297.062453069993,-1150.7543303700004,24544.702278720004 2022-06-17,13:49:13.000,168,9575519,1325,0,1655455096,6296.954672109998,-1150.817772540002,24544.660356 2022-06-17,13:49:14.000,168,9575533,-795,0,1655455097,6296.806473289995,-1150.860067319998,24544.632407520003 2022-06-17,13:49:15.000,168,9575542,-795,0,1655455098,6296.846891149995,-1150.9235094899996,24544.786124159997 2022-06-17,13:49:16.000,168,9575540,45,0,1655455099,6296.712164949997,-1150.951706009997,24544.70926584 2022-06-17,13:49:17.000,168,9575485,-795,0,1655455100,6296.584175059994,-1151.0080990499991,24544.64638176001 2022-06-17,13:49:18.000,168,9575547,-795,0,1655455101,6296.489866719996,-1151.057442960002,24544.64638176001 2022-06-17,13:49:19.000,168,9575581,-795,0,1655455035,6296.395558379998,-1151.099737739998,24544.59747192001 2022-06-17,13:49:20.000,168,9575576,-795,0,1655455036,6296.213678009997,-1151.1349833900022,24544.513626480002 2022-06-17,13:49:21.000,168,9575516,-795,0,1655455037,6296.213678009997,-1151.1420325200015,24544.52760072001 2022-06-17,13:49:22.000,168,9575591,-795,0,1655455038,6296.1261059799945,-1151.1843272999977,24544.450742399997 2022-06-17,13:49:23.000,168,9575528,404,0,1655455039,6296.0317976399965,-1151.2054746899958,24544.42279392 2022-06-17,13:49:24.000,168,9575567,885,0,1655455040,6296.025061329994,-1151.212523819995,24544.47170376 2022-06-17,13:49:25.000,168,9575594,-795,0,1655455041,6295.930752989996,-1151.2336712100005,24544.485678000005 2022-06-17,13:49:26.000,168,9575611,45,0,1655455042,6295.822972029993,-1151.212523819995,24544.401832559997 2022-06-17,13:49:27.000,168,9575535,325,0,1655455043,6295.634355349997,-1151.2336712100005,24544.213180319995 2022-06-17,13:49:28.000,168,9575559,645,0,1655455044,6295.587201179995,-1151.261867729998,24544.192218960008 2022-06-17,13:49:29.000,168,9575565,-795,0,1655455045,6295.560255939992,-1151.2548185999985,24544.269077280005 2022-06-17,13:49:30.000,168,9575572,-795,0,1655455046,6295.533310699997,-1151.226622080001,24544.220167440006 2022-06-17,13:49:31.000,168,9575509,-795,0,1655455047,6295.344694019994,-1151.2759659899966,24544.164270479996 2022-06-17,13:49:32.000,168,9575552,325,0,1655455048,6295.270594609996,-1151.2900642499953,24544.136322 2022-06-17,13:49:33.000,168,9575521,-795,0,1655455049,6295.156077339998,-1151.297113380002,24544.08741216 2022-06-17,13:49:34.000,168,9575571,-795,0,1655455050,6295.061768999993,-1151.297113380002,24544.171257600006 2022-06-17,13:49:35.000,168,9575581,-795,0,1655455051,6294.947251729995,-1151.3394081599981,24544.073437920008 2022-06-17,13:49:36.000,168,9575535,245,0,1655455052,6294.846207079994,-1151.3676046799956,24544.024528080008 2022-06-17,13:49:37.000,168,9575562,-274,0,1655455053,6294.684535639994,-1151.3817029400016,24543.8917728 2022-06-17,13:49:38.000,168,9575583,404,0,1655455054,6294.583490989993,-1151.4239977199977,24543.905747040008 2022-06-17,13:49:39.000,168,9575506,924,0,1655455055,6294.576754679998,-1151.4380959799964,24543.982605360005 2022-06-17,13:49:40.000,168,9575551,-795,0,1655455056,6294.489182649995,-1151.4451451099958,24543.898759919997 2022-06-17,13:49:41.000,168,9575515,-795,0,1655455057,6294.394874309997,-1151.4874398899992,24543.982605360005 2022-06-17,13:49:42.000,168,9575592,285,0,1655455058,6294.206257629994,-1151.5085872799973,24543.786966000007 2022-06-17,13:49:43.000,168,9575566,-795,0,1655455059,6294.172576079996,-1151.536783800002,24543.786966000007 2022-06-17,13:49:44.000,168,9575551,-795,0,1655455060,6294.0984766699985,-1151.55793119,24543.745043280003 2022-06-17,13:49:45.000,168,9575500,-795,0,1655455061,6294.024377259993,-1151.536783800002,24543.766004640005 2022-06-17,13:49:46.000,168,9575583,445,0,1655455062,6293.970486779996,-1151.5156364099967,24543.626262240003 2022-06-17,13:49:47.000,168,9575504,325,0,1655455063,6293.896387369998,-1151.536783800002,24543.675172080002 2022-06-17,13:49:48.000,168,9575581,-795,0,1655455064,6293.862705819993,-1151.522685539996,24543.731069039997 2022-06-17,13:49:49.000,168,9575491,-795,0,1655455065,6293.815551649997,-1151.5156364099967,24543.696133440004 2022-06-17,13:49:50.000,168,9575568,285,0,1655455066,6293.842496889993,-1151.5085872799973,24543.612287999997 2022-06-17,13:49:51.000,168,9575482,485,0,1655455067,6293.761661169992,-1151.4874398899992,24543.570365280008 2022-06-17,13:49:52.000,168,9575577,-795,0,1655455068,6293.687561759994,-1151.4803907599999,24543.46555848 2022-06-17,13:49:53.000,168,9575545,-795,0,1655455069,6293.653880209997,-1151.4662925000011,24543.458571360003 2022-06-17,13:49:54.000,168,9575486,-795,0,1655455070,6293.633671279997,-1151.4380959799964,24543.493506959996 2022-06-17,13:49:55.000,168,9575557,5,0,1655455071,6293.667352829994,-1151.4592433700018,24543.60530088 2022-06-17,13:49:56.000,168,9575529,-795,0,1655455072,6293.667352829994,-1151.4451451099958,24543.521455440008 2022-06-17,13:49:57.000,168,9575533,-795,0,1655455073,6293.606726039994,-1151.4733416300005,24543.493506959996 2022-06-17,13:49:58.000,168,9575605,-795,0,1655455074,6293.451790909996,-1151.501538149998,24543.2978676 2022-06-17,13:49:59.000,168,9575566,-795,0,1655455075,6293.492208769996,-1151.5297346699954,24543.360751680004 2022-06-17,13:50:00.000,168,9575542,-795,0,1655455076,6293.438318289998,-1151.5508820600007,24543.381713040006 2022-06-17,13:50:01.000,168,9575530,-795,0,1655455077,6293.397900429998,-1151.5861277099975,24543.325816079996 2022-06-17,13:50:02.000,168,9575597,245,0,1655455078,6293.290119469995,-1151.649569879999,24543.2978676 2022-06-17,13:50:03.000,168,9575570,-795,0,1655455079,6293.370955189996,-1151.6636681399978,24543.402674400008 2022-06-17,13:50:04.000,168,9575538,-795,0,1655455080,6293.269910539995,-1151.7059629200012,24543.38870016 2022-06-17,13:50:05.000,168,9575503,325,0,1655455081,6293.195811129997,-1151.7553068299967,24543.2978676 2022-06-17,13:50:06.000,168,9575508,-795,0,1655455082,6293.128448029995,-1151.7694050899954,24543.339790320002 2022-06-17,13:50:07.000,168,9575522,365,0,1655455083,6293.067821239994,-1151.8187489999982,24543.2978676 2022-06-17,13:50:08.000,168,9575491,605,0,1655455084,6292.980249209999,-1151.8398963899963,24543.08126688 2022-06-17,13:50:09.000,168,9575501,-195,0,1655455085,6292.912886109996,-1151.8539946500023,24543.060305519997 2022-06-17,13:50:10.000,168,9575533,-515,0,1655455086,6292.966776589994,-1151.868092910001,24543.234983520008 2022-06-17,13:50:11.000,168,9575581,565,0,1655455087,6292.825314079993,-1151.8398963899963,24543.10222824 2022-06-17,13:50:12.000,168,9575540,-515,0,1655455088,6292.8455230099935,-1151.8398963899963,24543.179086559998 2022-06-17,13:50:13.000,168,9575517,-795,0,1655455089,6292.683851569993,-1151.832847259997,24543.060305519997 2022-06-17,13:50:14.000,168,9575487,-74,0,1655455090,6292.690587879995,-1151.8187489999982,24543.08126688 2022-06-17,13:50:15.000,168,9575515,124,0,1655455091,6292.562597989992,-1151.7835033500014,24543.025369920004 2022-06-17,13:50:16.000,168,9575530,205,0,1655455092,6292.508707509995,-1151.7694050899954,24543.011395679998 2022-06-17,13:50:17.000,168,9575517,-795,0,1655455093,6292.360508689999,-1151.7694050899954,24542.871653279995 2022-06-17,13:50:18.000,168,9575559,-795,0,1655455094,6292.387453929994,-1151.762355959996,24542.88562752 2022-06-17,13:50:19.000,168,9575494,-795,0,1655455095,6292.340299759999,-1151.7694050899954,24542.93453736 2022-06-17,13:50:20.000,168,9575573,-795,0,1655455096,6292.360508689999,-1151.776454220002,24542.990434319996 2022-06-17,13:50:21.000,168,9575558,1045,0,1655455097,6292.212309869996,-1151.7341594399986,24542.780820720007 2022-06-17,13:50:22.000,168,9575543,-795,0,1655455098,6292.219046179998,-1151.7553068299967,24542.759859360005 2022-06-17,13:50:23.000,168,9575488,-35,0,1655455099,6292.219046179998,-1151.762355959996,24542.780820720007 2022-06-17,13:50:24.000,168,9575530,525,0,1655455100,6292.2459914199935,-1151.7341594399986,24542.86466616 2022-06-17,13:50:25.000,168,9575515,1045,0,1655455101,6292.252727729996,-1151.7341594399986,24542.808769200004 2022-06-17,13:50:26.000,168,9575568,-795,0,1655455102,6292.192100939996,-1151.7059629200012,24542.69697528 2022-06-17,13:50:27.000,168,9575604,-354,0,1655455036,6292.118001529998,-1151.741208569998,24542.5991556 2022-06-17,13:50:28.000,168,9575546,-795,0,1655455037,6292.320090829999,-1151.6918646599952,24542.724923759997 2022-06-17,13:50:29.000,168,9575570,-795,0,1655455038,6292.340299759999,-1151.6989137900018,24542.81575632 2022-06-17,13:50:30.000,168,9575548,-795,0,1655455039,6292.360508689999,-1151.649569879999,24542.74588512 2022-06-17,13:50:31.000,168,9575526,-155,0,1655455040,6292.313354519996,-1151.649569879999,24542.669026800002 2022-06-17,13:50:32.000,168,9575555,-795,0,1655455041,6292.232518799996,-1151.6354716200003,24542.564220000007 2022-06-17,13:50:33.000,168,9575586,-795,0,1655455042,6292.232518799996,-1151.6002259699962,24542.515310160008 2022-06-17,13:50:34.000,168,9575511,-795,0,1655455043,6292.259464039998,-1151.5861277099975,24542.710949520006 2022-06-17,13:50:35.000,168,9575504,-795,0,1655455044,6292.239255109998,-1151.6002259699962,24542.63409120001 2022-06-17,13:50:36.000,168,9575530,485,0,1655455045,6292.178628319998,-1151.5861277099975,24542.64806544 2022-06-17,13:50:37.000,168,9575515,-795,0,1655455046,6292.084319979993,-1151.5790785799982,24542.515310160008 2022-06-17,13:50:38.000,168,9575560,-795,0,1655455047,6292.077583669998,-1151.5790785799982,24542.564220000007 2022-06-17,13:50:39.000,168,9575549,404,0,1655455048,6291.936121159997,-1151.5508820600007,24542.5292844 2022-06-17,13:50:40.000,168,9575501,-795,0,1655455049,6291.835076509997,-1151.5438329300014,24542.536271519995 2022-06-17,13:50:41.000,168,9575485,-35,0,1655455050,6291.7744497199965,-1151.5297346699954,24542.473387440004 2022-06-17,13:50:42.000,168,9575517,124,0,1655455051,6291.666668759994,-1151.4944890199986,24542.46640032001 2022-06-17,13:50:43.000,168,9575555,-795,0,1655455052,6291.632987209996,-1151.4874398899992,24542.43146472 2022-06-17,13:50:44.000,168,9575530,605,0,1655455053,6291.592569349996,-1151.4451451099958,24542.445438960007 2022-06-17,13:50:45.000,168,9575557,-795,0,1655455054,6291.552151489996,-1151.388752070001,24542.438451839997 2022-06-17,13:50:46.000,168,9575612,-795,0,1655455055,6291.478052079998,-1151.3464572899975,24542.41050336 2022-06-17,13:50:47.000,168,9575576,605,0,1655455056,6291.2894353999945,-1151.3464572899975,24542.172941279998 2022-06-17,13:50:48.000,168,9575550,-795,0,1655455057,6291.309644329995,-1151.2900642499953,24542.179928400008 2022-06-17,13:50:49.000,168,9575573,-795,0,1655455058,6291.296171709997,-1151.2759659899966,24542.256786720005 2022-06-17,13:50:50.000,168,9575520,-555,0,1655455059,6291.2894353999945,-1151.261867729998,24542.31268368 2022-06-17,13:50:51.000,168,9575554,-795,0,1655455060,6291.249017539994,-1151.191376429997,24542.24281248 2022-06-17,13:50:52.000,168,9575547,-795,0,1655455061,6291.195127059997,-1151.191376429997,24542.270760959997 2022-06-17,13:50:53.000,168,9575553,-795,0,1655455062,6291.100818719999,-1151.170229039999,24542.165954160002 2022-06-17,13:50:54.000,168,9575592,-795,0,1655455063,6291.134500269996,-1151.1561307800002,24542.179928400008 2022-06-17,13:50:55.000,168,9575519,-635,0,1655455064,6291.053664549996,-1151.1349833900022,24542.13101856001 2022-06-17,13:50:56.000,168,9575564,-795,0,1655455065,6291.033455619996,-1151.1067868699974,24542.117044320003 2022-06-17,13:50:57.000,168,9575505,-795,0,1655455066,6290.966092519993,-1151.0644920900013,24541.921404960005 2022-06-17,13:50:58.000,168,9575577,525,0,1655455067,6290.925674659993,-1151.0926886099987,24541.97730192 2022-06-17,13:50:59.000,168,9575513,-35,0,1655455068,6291.033455619996,-1151.0715412200007,24542.1449928 2022-06-17,13:51:00.000,168,9575516,365,0,1655455069,6291.006510379993,-1151.099737739998,24542.12403144 2022-06-17,13:51:01.000,168,9575545,-114,0,1655455070,6291.053664549996,-1151.1138359999968,24542.117044320003 2022-06-17,13:51:02.000,168,9575571,525,0,1655455071,6290.986301449993,-1151.1067868699974,24541.893456480007 2022-06-17,13:51:03.000,168,9575570,-795,0,1655455072,6290.999774069998,-1151.1208851299962,24541.900443600003 2022-06-17,13:51:04.000,168,9575520,-795,0,1655455073,6291.053664549996,-1151.1279342599955,24541.95634056 2022-06-17,13:51:05.000,168,9575486,445,0,1655455074,6291.0267193099935,-1151.1138359999968,24541.95634056 2022-06-17,13:51:06.000,168,9575525,-795,0,1655455075,6291.019982999998,-1151.1067868699974,24541.851533760004 2022-06-17,13:51:07.000,168,9575505,485,0,1655455076,6291.006510379993,-1151.1138359999968,24541.830572400002 2022-06-17,13:51:08.000,168,9575487,-434,0,1655455077,6291.127763959994,-1151.1067868699974,24541.900443600003 2022-06-17,13:51:09.000,168,9575569,45,0,1655455078,6291.114291339996,-1151.1349833900022,24541.92839208 2022-06-17,13:51:10.000,168,9575520,-795,0,1655455079,6291.114291339996,-1151.1420325200015,24541.844546640008 2022-06-17,13:51:11.000,168,9575549,-795,0,1655455080,6291.0604008599985,-1151.1561307800002,24541.781662560003 2022-06-17,13:51:12.000,168,9575558,445,0,1655455081,6290.993037759996,-1151.1490816500009,24541.683842880004 2022-06-17,13:51:13.000,168,9575507,-795,0,1655455082,6290.972828829996,-1151.1631799099996,24541.655894400006 2022-06-17,13:51:14.000,168,9575595,-795,0,1655455083,6291.006510379993,-1151.170229039999,24541.78864968 2022-06-17,13:51:15.000,168,9575503,325,0,1655455084,6290.952619899996,-1151.1984255599964,24541.837559519998 2022-06-17,13:51:16.000,168,9575529,325,0,1655455085,6290.871784179995,-1151.226622080001,24541.85852088 2022-06-17,13:51:17.000,168,9575496,-795,0,1655455086,6290.743794289992,-1151.2195729500017,24541.704804240006 2022-06-17,13:51:18.000,168,9575553,-315,0,1655455087,6290.750530599995,-1151.2407203399998,24541.71179136 2022-06-17,13:51:19.000,168,9575526,85,0,1655455088,6290.683167499992,-1151.2759659899966,24541.732752720003 2022-06-17,13:51:20.000,168,9575534,605,0,1655455089,6290.622540709999,-1151.3041625100013,24541.676855760008 2022-06-17,13:51:21.000,168,9575536,-795,0,1655455090,6290.5753865399965,-1151.3464572899975,24541.669868639998 2022-06-17,13:51:22.000,168,9575504,-795,0,1655455091,6290.501287129999,-1151.3323590299988,24541.613971680003 2022-06-17,13:51:23.000,168,9575531,-795,0,1655455092,6290.467605579994,-1151.388752070001,24541.59301032 2022-06-17,13:51:24.000,168,9575593,-795,0,1655455093,6290.467605579994,-1151.3676046799956,24541.704804240006 2022-06-17,13:51:25.000,168,9575535,-795,0,1655455094,6290.433924029996,-1151.388752070001,24541.683842880004 2022-06-17,13:51:26.000,168,9575498,-795,0,1655455095,6290.400242479998,-1151.3605555499962,24541.606984560007 2022-06-17,13:51:27.000,168,9575554,-795,0,1655455096,6290.278988899998,-1151.3605555499962,24541.509164880008 2022-06-17,13:51:28.000,168,9575593,-795,0,1655455097,6290.171207939995,-1151.3394081599981,24541.3764096 2022-06-17,13:51:29.000,168,9575452,-595,0,1655455098,6290.359824619998,-1151.3253098999994,24541.54410048 2022-06-17,13:51:30.000,168,9575530,-35,0,1655455099,6290.373297239996,-1151.3605555499962,24541.57903608001 2022-06-17,13:51:31.000,168,9575576,-795,0,1655455100,6290.508023439994,-1151.3323590299988,24541.648907279996 2022-06-17,13:51:32.000,168,9575538,-475,0,1655455101,6290.568650229994,-1151.31826077,24541.613971680003 2022-06-17,13:51:33.000,168,9575549,285,0,1655455102,6290.582122849999,-1151.31826077,24541.551087599997 2022-06-17,13:51:34.000,168,9575648,-795,0,1655455036,6290.595595469997,-1151.3323590299988,24541.397370960003 2022-06-17,13:51:35.000,168,9575512,-795,0,1655455037,6290.696640119997,-1151.3041625100013,24541.3764096 2022-06-17,13:51:36.000,168,9575508,124,0,1655455038,6290.871784179995,-1151.3041625100013,24541.481216399996 2022-06-17,13:51:37.000,168,9575536,-515,0,1655455039,6290.851575249995,-1151.3253098999994,24541.278589920003 2022-06-17,13:51:38.000,168,9575552,-795,0,1655455040,6290.999774069998,-1151.3394081599981,24541.432306559997 2022-06-17,13:51:39.000,168,9575558,-795,0,1655455041,6291.1749181299965,-1151.31826077,24541.586023200005 2022-06-17,13:51:40.000,168,9575523,-795,0,1655455042,6291.262490159999,-1151.3535064199968,24541.57204896 2022-06-17,13:51:41.000,168,9575502,165,0,1655455043,6291.343325879992,-1151.3253098999994,24541.54410048 2022-06-17,13:51:42.000,168,9575611,1125,0,1655455044,6291.316380639997,-1151.3605555499962,24541.369422480006 2022-06-17,13:51:43.000,168,9575625,-795,0,1655455045,6291.390480049995,-1151.3535064199968,24541.47422928 2022-06-17,13:51:44.000,168,9575515,-795,0,1655455046,6291.451106839995,-1151.388752070001,24541.418332320005 2022-06-17,13:51:45.000,168,9575577,-795,0,1655455047,6291.5319425599955,-1151.431046849997,24541.47422928 2022-06-17,13:51:46.000,168,9575501,285,0,1655455048,6291.471315769995,-1151.4521942399952,24541.40435808 2022-06-17,13:51:47.000,168,9575513,-795,0,1655455049,6291.538678869998,-1151.4803907599999,24541.390383840007 2022-06-17,13:51:48.000,168,9575566,-795,0,1655455050,6291.592569349996,-1151.4944890199986,24541.558074720007 2022-06-17,13:51:49.000,168,9575575,124,0,1655455051,6291.606041969993,-1151.4944890199986,24541.537113360006 2022-06-17,13:51:50.000,168,9575615,-475,0,1655455052,6291.552151489996,-1151.522685539996,24541.502177759998 2022-06-17,13:51:51.000,168,9575560,-795,0,1655455053,6291.518469939998,-1151.522685539996,24541.488203520006 2022-06-17,13:51:52.000,168,9575488,-795,0,1655455054,6291.430897909995,-1151.522685539996,24541.348461120004 2022-06-17,13:51:53.000,168,9575486,605,0,1655455055,6291.444370529993,-1151.501538149998,24541.383396719997 2022-06-17,13:51:54.000,168,9575511,-795,0,1655455056,6291.464579459993,-1151.5156364099967,24541.516152000004 2022-06-17,13:51:55.000,168,9575589,-795,0,1655455057,6291.430897909995,-1151.501538149998,24541.551087599997 2022-06-17,13:51:56.000,168,9575555,885,0,1655455058,6291.363534809992,-1151.4662925000011,24541.551087599997 2022-06-17,13:51:57.000,168,9575517,1085,0,1655455059,6291.188390749994,-1151.4803907599999,24541.390383840007 2022-06-17,13:51:58.000,168,9575503,-114,0,1655455060,6291.255753849997,-1151.4380959799964,24541.52313912 2022-06-17,13:51:59.000,168,9575538,-795,0,1655455061,6291.188390749994,-1151.4592433700018,24541.537113360006 2022-06-17,13:52:00.000,168,9575408,-795,0,1655455062,6291.134500269996,-1151.4592433700018,24541.558074720007 2022-06-17,13:52:01.000,168,9575545,765,0,1655455063,6291.080609789999,-1151.4451451099958,24541.57204896 2022-06-17,13:52:02.000,168,9575562,-274,0,1655455064,6291.0267193099935,-1151.4169485899984,24541.481216399996 2022-06-17,13:52:03.000,168,9575521,645,0,1655455065,6291.006510379993,-1151.431046849997,24541.52313912 2022-06-17,13:52:04.000,168,9575495,-795,0,1655455066,6291.0267193099935,-1151.4451451099958,24541.64192016 2022-06-17,13:52:05.000,168,9575522,805,0,1655455067,6291.053664549996,-1151.4733416300005,24541.606984560007 2022-06-17,13:52:06.000,168,9575522,-795,0,1655455068,6290.993037759996,-1151.4451451099958,24541.59301032 2022-06-17,13:52:07.000,168,9575522,-395,0,1655455069,6290.925674659993,-1151.4733416300005,24541.439293680007 2022-06-17,13:52:08.000,168,9575619,45,0,1655455070,6290.939147279998,-1151.4803907599999,24541.47422928 2022-06-17,13:52:09.000,168,9575501,-795,0,1655455071,6291.067137169994,-1151.4874398899992,24541.558074720007 2022-06-17,13:52:10.000,168,9575508,-795,0,1655455072,6291.100818719999,-1151.5297346699954,24541.551087599997 2022-06-17,13:52:11.000,168,9575530,-795,0,1655455073,6291.161445509999,-1151.5438329300014,24541.69083 2022-06-17,13:52:12.000,168,9575538,-795,0,1655455074,6291.195127059997,-1151.5438329300014,24541.6209588 2022-06-17,13:52:13.000,168,9575557,-274,0,1655455075,6291.201863369999,-1151.5861277099975,24541.495190640002 2022-06-17,13:52:14.000,168,9575614,-795,0,1655455076,6291.2692264699945,-1151.6002259699962,24541.586023200005 2022-06-17,13:52:15.000,168,9575535,-795,0,1655455077,6291.316380639997,-1151.6002259699962,24541.52313912 2022-06-17,13:52:16.000,168,9575531,-795,0,1655455078,6291.390480049995,-1151.6213733600016,24541.509164880008 2022-06-17,13:52:17.000,168,9575561,-795,0,1655455079,6291.397216359997,-1151.6354716200003,24541.467242160004 2022-06-17,13:52:18.000,168,9575539,-795,0,1655455080,6291.491524699995,-1151.6425207499997,24541.432306559997 2022-06-17,13:52:19.000,168,9575528,-795,0,1655455081,6291.612778279996,-1151.6354716200003,24541.586023200005 2022-06-17,13:52:20.000,168,9575529,-795,0,1655455082,6291.6801413799985,-1151.6636681399978,24541.57903608001 2022-06-17,13:52:21.000,168,9575560,685,0,1655455083,6291.7744497199965,-1151.6636681399978,24541.565061840003 2022-06-17,13:52:22.000,168,9575632,-795,0,1655455084,6291.734031859996,-1151.6777663999965,24541.432306559997 2022-06-17,13:52:23.000,168,9575565,-795,0,1655455085,6291.855285439997,-1151.6848155299958,24541.467242160004 2022-06-17,13:52:24.000,168,9575475,-795,0,1655455086,6291.929384849995,-1151.6848155299958,24541.47422928 2022-06-17,13:52:25.000,168,9575524,-795,0,1655455087,6291.9832753299925,-1151.6777663999965,24541.45326792 2022-06-17,13:52:26.000,168,9575523,805,0,1655455088,6292.010220569995,-1151.6636681399978,24541.432306559997 2022-06-17,13:52:27.000,168,9575547,-795,0,1655455089,6292.010220569995,-1151.6848155299958,24541.397370960003 2022-06-17,13:52:28.000,168,9575586,-795,0,1655455090,6292.118001529998,-1151.649569879999,24541.488203520006 2022-06-17,13:52:29.000,168,9575478,485,0,1655455091,6292.185364629993,-1151.6425207499997,24541.52313912 2022-06-17,13:52:30.000,168,9575589,5,0,1655455092,6292.178628319998,-1151.649569879999,24541.530126239995 2022-06-17,13:52:31.000,168,9575564,445,0,1655455093,6292.192100939996,-1151.649569879999,24541.509164880008 2022-06-17,13:52:32.000,168,9575503,-795,0,1655455094,6292.124737839993,-1151.628422490001,24541.390383840007 2022-06-17,13:52:33.000,168,9575548,-795,0,1655455095,6292.118001529998,-1151.6072750999956,24541.439293680007 2022-06-17,13:52:34.000,168,9575521,-795,0,1655455096,6292.232518799996,-1151.6072750999956,24541.54410048 2022-06-17,13:52:35.000,168,9575570,-795,0,1655455097,6292.091056289995,-1151.5931768399969,24541.516152000004 2022-06-17,13:52:36.000,168,9575565,-795,0,1655455098,6292.003484259993,-1151.6072750999956,24541.369422480006 2022-06-17,13:52:37.000,168,9575588,-795,0,1655455099,6292.198837249998,-1151.649569879999,24541.586023200005 2022-06-17,13:52:38.000,168,9575527,245,0,1655455100,6292.104528909993,-1151.6636681399978,24541.558074720007 2022-06-17,13:52:39.000,168,9575564,605,0,1655455101,6292.030429499995,-1151.6989137900018,24541.551087599997 2022-06-17,13:52:40.000,168,9575456,-195,0,1655455102,6291.956330089997,-1151.72006118,24541.54410048 2022-06-17,13:52:41.000,168,9575556,-795,0,1655455036,6291.8889669899945,-1151.776454220002,24541.54410048 2022-06-17,13:52:42.000,168,9575536,-795,0,1655455037,6291.639723519998,-1151.7905524800008,24541.40435808 2022-06-17,13:52:43.000,168,9575558,645,0,1655455038,6291.754240789996,-1151.8469455199956,24541.52313912 2022-06-17,13:52:44.000,168,9575537,-795,0,1655455039,6291.760977099999,-1151.9174368199965,24541.704804240006 2022-06-17,13:52:45.000,168,9575536,-795,0,1655455040,6291.727295549994,-1151.9526824700006,24541.683842880004 2022-06-17,13:52:46.000,168,9575589,-795,0,1655455041,6291.646459829994,-1151.980878989998,24541.669868639998 2022-06-17,13:52:47.000,168,9575554,-555,0,1655455042,6291.504997319993,-1152.0231737700014,24541.530126239995 2022-06-17,13:52:48.000,168,9575552,-795,0,1655455043,6291.464579459993,-1152.072517679997,24541.537113360006 2022-06-17,13:52:49.000,168,9575542,-795,0,1655455044,6291.464579459993,-1152.1007142000017,24541.599997439997 2022-06-17,13:52:50.000,168,9575557,5,0,1655455045,6291.478052079998,-1152.1500581099972,24541.669868639998 2022-06-17,13:52:51.000,168,9575524,565,0,1655455046,6291.471315769995,-1152.164156369996,24541.732752720003 2022-06-17,13:52:52.000,168,9575545,165,0,1655455047,6291.478052079998,-1152.2275985399974,24541.718778479997 2022-06-17,13:52:53.000,168,9575626,525,0,1655455048,6291.4174252899975,-1152.2487459299955,24541.57204896 2022-06-17,13:52:54.000,168,9575554,-795,0,1655455049,6291.498261009998,-1152.2839915799996,24541.662881520002 2022-06-17,13:52:55.000,168,9575563,-35,0,1655455050,6291.498261009998,-1152.312188099997,24541.599997439997 2022-06-17,13:52:56.000,168,9575514,605,0,1655455051,6291.606041969993,-1152.333335489995,24541.613971680003 2022-06-17,13:52:57.000,168,9575577,525,0,1655455052,6291.585833039993,-1152.333335489995,24541.495190640002 2022-06-17,13:52:58.000,168,9575522,485,0,1655455053,6291.713822929996,-1152.3403846200017,24541.586023200005 2022-06-17,13:52:59.000,168,9575494,-595,0,1655455054,6291.821603889999,-1152.3685811399992,24541.6209588 2022-06-17,13:53:00.000,168,9575480,645,0,1655455055,6292.003484259993,-1152.3756302699985,24541.648907279996 2022-06-17,13:53:01.000,168,9575512,-795,0,1655455056,6292.084319979993,-1152.3967776599966,24541.655894400006 2022-06-17,13:53:02.000,168,9575512,-795,0,1655455057,6292.084319979993,-1152.3967776599966,24541.488203520006 2022-06-17,13:53:03.000,168,9575523,-795,0,1655455058,6292.212309869996,-1152.43907244,24541.57903608001 2022-06-17,13:53:04.000,168,9575531,645,0,1655455059,6292.293145589996,-1152.4461215699994,24541.59301032 2022-06-17,13:53:05.000,168,9575571,-795,0,1655455060,6292.373981309996,-1152.417925050002,24541.565061840003 2022-06-17,13:53:06.000,168,9575481,-795,0,1655455061,6292.414399169997,-1152.4461215699994,24541.52313912 2022-06-17,13:53:07.000,168,9575513,-795,0,1655455062,6292.501971199992,-1152.43907244,24541.558074720007 2022-06-17,13:53:08.000,168,9575523,-795,0,1655455063,6292.609752159995,-1152.4320233100007,24541.613971680003 2022-06-17,13:53:09.000,168,9575474,365,0,1655455064,6292.616488469997,-1152.403826789996,24541.64192016 2022-06-17,13:53:10.000,168,9575547,245,0,1655455065,6292.616488469997,-1152.403826789996,24541.613971680003 2022-06-17,13:53:11.000,168,9575516,1005,0,1655455066,6292.650170019995,-1152.3897285299972,24541.599997439997 2022-06-17,13:53:12.000,168,9575542,645,0,1655455067,6292.562597989992,-1152.3967776599966,24541.558074720007 2022-06-17,13:53:13.000,168,9575519,-795,0,1655455068,6292.596279539997,-1152.4108759199953,24541.558074720007 2022-06-17,13:53:14.000,168,9575532,-795,0,1655455069,6292.690587879995,-1152.403826789996,24541.648907279996 2022-06-17,13:53:15.000,168,9575545,-35,0,1655455070,6292.724269429993,-1152.43907244,24541.683842880004 2022-06-17,13:53:16.000,168,9575526,685,0,1655455071,6292.710796809995,-1152.4320233100007,24541.73973984 2022-06-17,13:53:17.000,168,9575556,-795,0,1655455072,6292.6366973999975,-1152.460219829998,24541.57204896 2022-06-17,13:53:18.000,168,9575638,-795,0,1655455073,6292.690587879995,-1152.4531706999987,24541.64192016 2022-06-17,13:53:19.000,168,9575477,-434,0,1655455074,6292.616488469997,-1152.4672689599975,24541.662881520002 2022-06-17,13:53:20.000,168,9575487,-795,0,1655455075,6292.6030158499925,-1152.5025146100015,24541.648907279996 2022-06-17,13:53:21.000,168,9575534,-795,0,1655455076,6292.522180129992,-1152.4743180899968,24541.586023200005 2022-06-17,13:53:22.000,168,9575486,765,0,1655455077,6292.501971199992,-1152.4884163499955,24541.648907279996 2022-06-17,13:53:23.000,168,9575562,765,0,1655455078,6292.508707509995,-1152.5166128700002,24541.683842880004 2022-06-17,13:53:24.000,168,9575520,-795,0,1655455079,6292.501971199992,-1152.5095637400009,24541.816598159996 2022-06-17,13:53:25.000,168,9575522,-795,0,1655455080,6292.380717619999,-1152.5236619999996,24541.78864968 2022-06-17,13:53:26.000,168,9575554,-795,0,1655455081,6292.313354519996,-1152.5448093899977,24541.725765600007 2022-06-17,13:53:27.000,168,9575509,-795,0,1655455082,6292.158419389998,-1152.5659567799958,24541.662881520002 2022-06-17,13:53:28.000,168,9575607,-795,0,1655455083,6292.158419389998,-1152.5659567799958,24541.655894400006 2022-06-17,13:53:29.000,168,9575480,-795,0,1655455084,6292.111265219995,-1152.5589076499964,24541.767688319997 2022-06-17,13:53:30.000,168,9575511,-795,0,1655455085,6292.1314741499955,-1152.5730059099951,24541.79563680001 2022-06-17,13:53:31.000,168,9575492,-795,0,1655455086,6292.124737839993,-1152.5800550400018,24541.830572400002 2022-06-17,13:53:32.000,168,9575545,1245,0,1655455087,6292.138210459998,-1152.5941533000005,24541.79563680001 2022-06-17,13:53:33.000,168,9575559,-675,0,1655455088,6292.070847359995,-1152.6082515599992,24541.704804240006 2022-06-17,13:53:34.000,168,9575590,325,0,1655455089,6292.151683079996,-1152.6153006899985,24541.781662560003 2022-06-17,13:53:35.000,168,9575525,-795,0,1655455090,6292.138210459998,-1152.6364480799966,24541.753714080005 2022-06-17,13:53:36.000,168,9575587,-795,0,1655455091,6292.158419389998,-1152.6364480799966,24541.704804240006 2022-06-17,13:53:37.000,168,9575533,-795,0,1655455092,6292.158419389998,-1152.6716937300007,24541.648907279996 2022-06-17,13:53:38.000,168,9575535,-795,0,1655455093,6292.2459914199935,-1152.6505463399953,24541.732752720003 2022-06-17,13:53:39.000,168,9575460,-795,0,1655455094,6292.400926549999,-1152.6716937300007,24541.837559519998 2022-06-17,13:53:40.000,168,9575561,685,0,1655455095,6292.468289649994,-1152.6646446000013,24541.78864968 2022-06-17,13:53:41.000,168,9575569,-795,0,1655455096,6292.542389059992,-1152.6857919899994,24541.78864968 2022-06-17,13:53:42.000,168,9575548,-795,0,1655455097,6292.454817029997,-1152.6928411199988,24541.648907279996 2022-06-17,13:53:43.000,168,9575619,845,0,1655455098,6292.481762269999,-1152.6857919899994,24541.648907279996 2022-06-17,13:53:44.000,168,9575573,-795,0,1655455099,6292.677115259998,-1152.7421850300016,24541.774675440007 2022-06-17,13:53:45.000,168,9575546,-795,0,1655455100,6292.717533119998,-1152.7633324199996,24541.73973984 2022-06-17,13:53:46.000,168,9575564,605,0,1655455101,6292.7512146699955,-1152.8056271999958,24541.718778479997 2022-06-17,13:53:47.000,168,9575482,645,0,1655455102,6292.717533119998,-1152.8126763299952,24541.71179136 2022-06-17,13:53:48.000,168,9575518,-795,0,1655455036,6292.697324189998,-1152.8267745900012,24541.718778479997 2022-06-17,13:53:49.000,168,9575498,-795,0,1655455037,6292.858995629998,-1152.8267745900012,24541.872495120006 2022-06-17,13:53:50.000,168,9575640,-795,0,1655455038,6292.899413489999,-1152.883167629996,24541.830572400002 2022-06-17,13:53:51.000,168,9575518,-795,0,1655455039,6292.926358729994,-1152.8761184999967,24541.78864968 2022-06-17,13:53:52.000,168,9575519,-315,0,1655455040,6292.973512899996,-1152.8761184999967,24541.7607012 2022-06-17,13:53:53.000,168,9575512,-35,0,1655455041,6292.973512899996,-1152.897265890002,24541.80961104 2022-06-17,13:53:54.000,168,9575566,-795,0,1655455042,6293.141920649992,-1152.897265890002,24541.92839208 2022-06-17,13:53:55.000,168,9575507,845,0,1655455043,6293.2025474399925,-1152.8690693699973,24541.942366320007 2022-06-17,13:53:56.000,168,9575576,-795,0,1655455044,6293.242965299993,-1152.8761184999967,24541.935379199997 2022-06-17,13:53:57.000,168,9575507,-795,0,1655455045,6293.283383159993,-1152.8761184999967,24541.85852088 2022-06-17,13:53:58.000,168,9575577,-795,0,1655455046,6293.391164119996,-1152.8549711099986,24541.949353440003 2022-06-17,13:53:59.000,168,9575542,325,0,1655455047,6293.424845669993,-1152.8408728499999,24541.816598159996 2022-06-17,13:54:00.000,168,9575508,-795,0,1655455048,6293.458527219998,-1152.8126763299952,24541.872495120006 2022-06-17,13:54:01.000,168,9575539,-795,0,1655455049,6293.532626629996,-1152.8056271999958,24541.87948224 2022-06-17,13:54:02.000,168,9575537,565,0,1655455050,6293.552835559996,-1152.7844798099977,24541.872495120006 2022-06-17,13:54:03.000,168,9575552,-755,0,1655455051,6293.613462349997,-1152.791528939997,24541.970314800004 2022-06-17,13:54:04.000,168,9575452,-795,0,1655455052,6293.599989729999,-1152.791528939997,24542.012237520008 2022-06-17,13:54:05.000,168,9575423,1005,0,1655455053,6293.552835559996,-1152.791528939997,24541.91441784001 2022-06-17,13:54:06.000,168,9575654,565,0,1655455054,6293.424845669993,-1152.8126763299952,24541.886469359997 2022-06-17,13:54:07.000,168,9575518,-315,0,1655455055,6293.364218879993,-1152.8408728499999,24541.844546640008 2022-06-17,13:54:08.000,168,9575553,-795,0,1655455056,6293.377691499998,-1152.8690693699973,24541.942366320007 2022-06-17,13:54:09.000,168,9575509,-795,0,1655455057,6293.303592089993,-1152.883167629996,24542.040186000006 2022-06-17,13:54:10.000,168,9575472,-795,0,1655455058,6293.290119469995,-1152.9113641500007,24542.054160239997 2022-06-17,13:54:11.000,168,9575477,-795,0,1655455059,6293.216020059997,-1152.9325115399988,24542.12403144 2022-06-17,13:54:12.000,168,9575467,-515,0,1655455060,6293.155393269997,-1153.0030028399997,24542.09608296 2022-06-17,13:54:13.000,168,9575537,124,0,1655455061,6293.040875999999,-1153.0241502299978,24542.09608296 2022-06-17,13:54:14.000,168,9575603,-795,0,1655455062,6292.966776589994,-1153.0664450100012,24541.921404960005 2022-06-17,13:54:15.000,168,9575569,-795,0,1655455063,6293.000458139999,-1153.0523467499952,24542.019224640004 2022-06-17,13:54:16.000,168,9575490,605,0,1655455064,6292.980249209999,-1153.08054327,24542.089095840005 2022-06-17,13:54:17.000,168,9575565,765,0,1655455065,6293.000458139999,-1153.08054327,24542.04717312 2022-06-17,13:54:18.000,168,9575529,-795,0,1655455066,6292.986985519994,-1153.0946415299986,24542.040186000006 2022-06-17,13:54:19.000,168,9575476,605,0,1655455067,6293.061084929999,-1153.1087397899973,24542.110057200007 2022-06-17,13:54:20.000,168,9575560,1045,0,1655455068,6293.155393269997,-1153.0946415299986,24542.186915520004 2022-06-17,13:54:21.000,168,9575544,805,0,1655455069,6293.2025474399925,-1153.0875923999993,24542.200889759995 2022-06-17,13:54:22.000,168,9575617,205,0,1655455070,6293.162129579992,-1153.0734941400005,24542.061147360007 2022-06-17,13:54:23.000,168,9575527,-195,0,1655455071,6293.263174229993,-1153.08054327,24542.172941279998 2022-06-17,13:54:24.000,168,9575543,685,0,1655455072,6293.310328399995,-1153.0523467499952,24542.19390264 2022-06-17,13:54:25.000,168,9575463,-795,0,1655455073,6293.3507462599955,-1153.0734941400005,24542.26377384 2022-06-17,13:54:26.000,168,9575545,-795,0,1655455074,6293.364218879993,-1153.0734941400005,24542.200889759995 2022-06-17,13:54:27.000,168,9575563,-795,0,1655455075,6293.418109359998,-1153.0946415299986,24542.221851119997 2022-06-17,13:54:28.000,168,9575592,685,0,1655455076,6293.471999839996,-1153.1087397899973,24542.36159352 2022-06-17,13:54:29.000,168,9575495,-675,0,1655455077,6293.505681389994,-1153.1580837000001,24542.319670799996 2022-06-17,13:54:30.000,168,9575563,-795,0,1655455078,6293.4989450799985,-1153.1298871799954,24542.26377384 2022-06-17,13:54:31.000,168,9575510,-795,0,1655455079,6293.492208769996,-1153.1792310899982,24542.200889759995 2022-06-17,13:54:32.000,168,9575519,605,0,1655455080,6293.377691499998,-1153.2144767400023,24542.172941279998 2022-06-17,13:54:33.000,168,9575533,-475,0,1655455081,6293.344009949993,-1153.2144767400023,24542.138005680004 2022-06-17,13:54:34.000,168,9575542,-795,0,1655455082,6293.451790909996,-1153.2426732599997,24542.31268368 2022-06-17,13:54:35.000,168,9575536,-795,0,1655455083,6293.4450545999935,-1153.2990663000019,24542.347619280008 2022-06-17,13:54:36.000,168,9575583,605,0,1655455084,6293.404636739993,-1153.3343119499987,24542.340632159998 2022-06-17,13:54:37.000,168,9575479,-795,0,1655455085,6293.344009949993,-1153.3907049900008,24542.200889759995 2022-06-17,13:54:38.000,168,9575616,-795,0,1655455086,6293.384427809993,-1153.4189015099982,24542.29172232 2022-06-17,13:54:39.000,168,9575451,-795,0,1655455087,6293.337273639998,-1153.4611962900017,24542.354606400004 2022-06-17,13:54:40.000,168,9575486,-795,0,1655455088,6293.323801019993,-1153.5034910699978,24542.31268368 2022-06-17,13:54:41.000,168,9575557,445,0,1655455089,6293.283383159993,-1153.5034910699978,24542.277748080007 2022-06-17,13:54:42.000,168,9575500,85,0,1655455090,6293.249701609995,-1153.5316875899953,24542.207876880006 2022-06-17,13:54:43.000,168,9575523,-795,0,1655455091,6293.189074819995,-1153.538736720002,24542.256786720005 2022-06-17,13:54:44.000,168,9575535,-795,0,1655455092,6293.175602199997,-1153.5739823699987,24542.375567760006 2022-06-17,13:54:45.000,168,9575479,-795,0,1655455093,6293.121711719992,-1153.5528349800006,24542.354606400004 2022-06-17,13:54:46.000,168,9575593,485,0,1655455094,6293.020667069999,-1153.55988411,24542.319670799996 2022-06-17,13:54:47.000,168,9575496,-795,0,1655455095,6292.892677179996,-1153.5457858500013,24542.186915520004 2022-06-17,13:54:48.000,168,9575500,365,0,1655455096,6292.798368839998,-1153.5528349800006,24542.179928400008 2022-06-17,13:54:49.000,168,9575509,-795,0,1655455097,6292.690587879995,-1153.524638459996,24542.207876880006 2022-06-17,13:54:50.000,168,9575524,-795,0,1655455098,6292.744478359993,-1153.5316875899953,24542.354606400004 2022-06-17,13:54:51.000,168,9575576,-795,0,1655455099,6292.6366973999975,-1153.4964419399985,24542.333645040002 2022-06-17,13:54:52.000,168,9575506,-795,0,1655455100,6292.542389059992,-1153.4752945500004,24542.305696560004 2022-06-17,13:54:53.000,168,9575529,-795,0,1655455101,6292.569334299995,-1153.4823436799998,24542.375567760006 2022-06-17,13:54:54.000,168,9575550,404,0,1655455102,6292.528916439995,-1153.468245420001,24542.38255488 2022-06-17,13:54:55.000,168,9575566,-795,0,1655455036,6292.387453929994,-1153.432999769997,24542.235825360003 2022-06-17,13:54:56.000,168,9575527,-795,0,1655455037,6292.421135479999,-1153.432999769997,24542.221851119997 2022-06-17,13:54:57.000,168,9575499,-795,0,1655455038,6292.448080719994,-1153.3907049900008,24542.165954160002 2022-06-17,13:54:58.000,168,9575549,-74,0,1655455039,6292.576070609997,-1153.376606730002,24542.396529120007 2022-06-17,13:54:59.000,168,9575542,-795,0,1655455040,6292.623224779993,-1153.3343119499987,24542.354606400004 2022-06-17,13:55:00.000,168,9575530,-795,0,1655455041,6292.650170019995,-1153.3907049900008,24542.333645040002 2022-06-17,13:55:01.000,168,9575504,-795,0,1655455042,6292.690587879995,-1153.3836558600015,24542.340632159998 2022-06-17,13:55:02.000,168,9575601,685,0,1655455043,6292.677115259998,-1153.411852379999,24542.165954160002 2022-06-17,13:55:03.000,168,9575553,1045,0,1655455044,6292.704060499993,-1153.4470980299957,24542.221851119997 2022-06-17,13:55:04.000,168,9575492,1125,0,1655455045,6292.757950979998,-1153.4823436799998,24542.207876880006 2022-06-17,13:55:05.000,168,9575529,805,0,1655455046,6292.757950979998,-1153.5105401999972,24542.256786720005 2022-06-17,13:55:06.000,168,9575570,165,0,1655455047,6292.710796809995,-1153.538736720002,24542.151979919996 2022-06-17,13:55:07.000,168,9575491,-795,0,1655455048,6292.650170019995,-1153.5880806299974,24542.186915520004 2022-06-17,13:55:08.000,168,9575529,445,0,1655455049,6292.717533119998,-1153.6092280199955,24542.270760959997 2022-06-17,13:55:09.000,168,9575541,325,0,1655455050,6292.690587879995,-1153.6092280199955,24542.29172232 2022-06-17,13:55:10.000,168,9575626,285,0,1655455051,6292.582806919992,-1153.651522799999,24542.235825360003 2022-06-17,13:55:11.000,168,9575515,-795,0,1655455052,6292.495234889997,-1153.651522799999,24542.200889759995 2022-06-17,13:55:12.000,168,9575493,-795,0,1655455053,6292.347036069994,-1153.707915840001,24542.110057200007 2022-06-17,13:55:13.000,168,9575571,-475,0,1655455054,6292.293145589996,-1153.707915840001,24542.151979919996 2022-06-17,13:55:14.000,168,9575614,-795,0,1655455055,6292.313354519996,-1153.7431614899979,24542.31268368 2022-06-17,13:55:15.000,168,9575561,-675,0,1655455056,6292.313354519996,-1153.7502106199972,24542.305696560004 2022-06-17,13:55:16.000,168,9575568,-795,0,1655455057,6292.212309869996,-1153.7854562700013,24542.29870944001 2022-06-17,13:55:17.000,168,9575510,-795,0,1655455058,6292.118001529998,-1153.7925054000007,24542.26377384 2022-06-17,13:55:18.000,168,9575590,765,0,1655455059,6292.091056289995,-1153.8418493099962,24542.29172232 2022-06-17,13:55:19.000,168,9575541,485,0,1655455060,6292.084319979993,-1153.8559475700022,24542.29870944001 2022-06-17,13:55:20.000,168,9575511,404,0,1655455061,6292.084319979993,-1153.8770949600002,24542.24979960001 2022-06-17,13:55:21.000,168,9575604,-795,0,1655455062,6292.057374739998,-1153.9052914799977,24542.24281248 2022-06-17,13:55:22.000,168,9575552,-795,0,1655455063,6291.8889669899945,-1153.9334879999951,24542.089095840005 2022-06-17,13:55:23.000,168,9575555,-795,0,1655455064,6291.936121159997,-1153.9546353900005,24542.228838240007 2022-06-17,13:55:24.000,168,9575471,-795,0,1655455065,6291.936121159997,-1153.9969301699966,24542.305696560004 2022-06-17,13:55:25.000,168,9575501,765,0,1655455066,6291.909175919995,-1154.0110284299953,24542.326657920006 2022-06-17,13:55:26.000,168,9575559,445,0,1655455067,6291.835076509997,-1154.0533232099988,24542.235825360003 2022-06-17,13:55:27.000,168,9575504,-795,0,1655455068,6291.693613999996,-1154.0815197299962,24542.0751216 2022-06-17,13:55:28.000,168,9575565,765,0,1655455069,6291.639723519998,-1154.1167653800003,24542.103070079997 2022-06-17,13:55:29.000,168,9575500,-795,0,1655455070,6291.639723519998,-1154.1026671200016,24542.165954160002 2022-06-17,13:55:30.000,168,9575492,-555,0,1655455071,6291.599305659998,-1154.1872566800012,24542.221851119997 2022-06-17,13:55:31.000,168,9575536,-795,0,1655455072,6291.525206249993,-1154.1872566800012,24542.256786720005 2022-06-17,13:55:32.000,168,9575535,-195,0,1655455073,6291.4174252899975,-1154.2295514599973,24542.19390264 2022-06-17,13:55:33.000,168,9575551,924,0,1655455074,6291.302908019992,-1154.257747980002,24542.02621176 2022-06-17,13:55:34.000,168,9575548,-755,0,1655455075,6291.188390749994,-1154.2859444999995,24541.949353440003 2022-06-17,13:55:35.000,168,9575598,245,0,1655455076,6291.1749181299965,-1154.2718462400007,24542.005250399998 2022-06-17,13:55:36.000,168,9575499,-795,0,1655455077,6291.141236579999,-1154.314141019997,24542.103070079997 2022-06-17,13:55:37.000,168,9575560,404,0,1655455078,6291.040191929998,-1154.370534059999,24541.970314800004 2022-06-17,13:55:38.000,168,9575514,-795,0,1655455079,6291.073873479996,-1154.3634849299997,24541.991276160006 2022-06-17,13:55:39.000,168,9575518,-715,0,1655455080,6291.100818719999,-1154.3916814499971,24542.005250399998 2022-06-17,13:55:40.000,168,9575521,-795,0,1655455081,6291.222072299999,-1154.3987305799965,24542.02621176 2022-06-17,13:55:41.000,168,9575587,-515,0,1655455082,6291.215335989997,-1154.4198779700018,24542.02621176 2022-06-17,13:55:42.000,168,9575520,-795,0,1655455083,6291.168181819994,-1154.4198779700018,24541.872495120006 2022-06-17,13:55:43.000,168,9575537,-795,0,1655455084,6291.201863369999,-1154.462172749998,24541.942366320007 2022-06-17,13:55:44.000,168,9575553,-195,0,1655455085,6291.2692264699945,-1154.4551236199986,24541.92839208 2022-06-17,13:55:45.000,168,9575544,-235,0,1655455086,6291.329853259995,-1154.462172749998,24541.935379199997 2022-06-17,13:55:46.000,168,9575573,605,0,1655455087,6291.343325879992,-1154.4692218799973,24541.816598159996 2022-06-17,13:55:47.000,168,9575524,725,0,1655455088,6291.444370529993,-1154.497418400002,24541.87948224 2022-06-17,13:55:48.000,168,9575498,-515,0,1655455089,6291.5319425599955,-1154.5185657900001,24541.984289039996 2022-06-17,13:55:49.000,168,9575569,-795,0,1655455090,6291.572360419996,-1154.5467623099976,24541.942366320007 2022-06-17,13:55:50.000,168,9575550,-795,0,1655455091,6291.639723519998,-1154.5961062200004,24541.935379199997 2022-06-17,13:55:51.000,168,9575553,1285,0,1655455092,6291.632987209996,-1154.6172536099984,24541.893456480007 2022-06-17,13:55:52.000,168,9575549,-795,0,1655455093,6291.700350309999,-1154.6384009999965,24541.893456480007 2022-06-17,13:55:53.000,168,9575517,-795,0,1655455094,6291.653196139996,-1154.6736466500006,24541.802623920004 2022-06-17,13:55:54.000,168,9575514,605,0,1655455095,6291.727295549994,-1154.7088922999974,24541.830572400002 2022-06-17,13:55:55.000,168,9575543,-635,0,1655455096,6291.835076509997,-1154.737088820002,24541.935379199997 2022-06-17,13:55:56.000,168,9575558,404,0,1655455097,6291.700350309999,-1154.7441379500015,24541.837559519998 2022-06-17,13:55:57.000,168,9575533,-795,0,1655455098,6291.794658649997,-1154.7793835999983,24541.872495120006 2022-06-17,13:55:58.000,168,9575573,-795,0,1655455099,6291.814867579997,-1154.814629249995,24541.921404960005 2022-06-17,13:55:59.000,168,9575502,-795,0,1655455100,6291.686877689994,-1154.8357766400004,24541.7607012 2022-06-17,13:56:00.000,168,9575519,365,0,1655455101,6291.659932449998,-1154.8639731599978,24541.935379199997 2022-06-17,13:56:01.000,168,9575526,-795,0,1655455102,6291.646459829994,-1154.899218810002,24541.844546640008 2022-06-17,13:56:02.000,168,9575512,-795,0,1655455036,6291.410688979995,-1154.885120549996,24541.767688319997 2022-06-17,13:56:03.000,168,9575559,-795,0,1655455037,6291.3837437399925,-1154.9203662,24541.74672696001 2022-06-17,13:56:04.000,168,9575547,-795,0,1655455038,6291.464579459993,-1154.9203662,24541.96332768001 2022-06-17,13:56:05.000,168,9575517,965,0,1655455039,6291.336589569997,-1154.9344644599987,24541.942366320007 2022-06-17,13:56:06.000,168,9575634,-795,0,1655455040,6291.228808609994,-1154.9344644599987,24541.865507999995 2022-06-17,13:56:07.000,168,9575513,-795,0,1655455041,6291.006510379993,-1154.9274153299993,24541.704804240006 2022-06-17,13:56:08.000,168,9575580,365,0,1655455042,6290.925674659993,-1154.8921696799953,24541.725765600007 2022-06-17,13:56:09.000,168,9575547,-795,0,1655455043,6290.865047869993,-1154.8921696799953,24541.865507999995 2022-06-17,13:56:10.000,168,9575580,-195,0,1655455044,6290.730321669995,-1154.8710222899972,24541.872495120006 2022-06-17,13:56:11.000,168,9575546,1085,0,1655455045,6290.636013329997,-1154.828727510001,24541.900443600003 2022-06-17,13:56:12.000,168,9575451,-795,0,1655455046,6290.474341889996,-1154.8075801199957,24541.900443600003 2022-06-17,13:56:13.000,168,9575560,-795,0,1655455047,6290.299197829998,-1154.772334469999,24541.78864968 2022-06-17,13:56:14.000,168,9575562,-795,0,1655455048,6290.211625799995,-1154.7511870800008,24541.816598159996 2022-06-17,13:56:15.000,168,9575543,-795,0,1655455049,6290.063426979992,-1154.7441379500015,24541.802623920004 2022-06-17,13:56:16.000,168,9575536,-795,0,1655455050,6289.942173399999,-1154.7159414299967,24541.774675440007 2022-06-17,13:56:17.000,168,9575550,-155,0,1655455051,6289.780501959998,-1154.7300396899955,24541.613971680003 2022-06-17,13:56:18.000,168,9575514,5,0,1655455052,6289.753556719996,-1154.722990559996,24541.613971680003 2022-06-17,13:56:19.000,168,9575577,765,0,1655455053,6289.7131388599955,-1154.722990559996,24541.725765600007 2022-06-17,13:56:20.000,168,9575527,-795,0,1655455054,6289.672720999995,-1154.722990559996,24541.69083 2022-06-17,13:56:21.000,168,9575537,725,0,1655455055,6289.625566829993,-1154.722990559996,24541.71179136 2022-06-17,13:56:22.000,168,9575567,-795,0,1655455056,6289.571676349995,-1154.7088922999974,24541.655894400006 2022-06-17,13:56:23.000,168,9575522,-795,0,1655455057,6289.436950149997,-1154.7159414299967,24541.390383840007 2022-06-17,13:56:24.000,168,9575559,165,0,1655455058,6289.470631699995,-1154.701843169998,24541.45326792 2022-06-17,13:56:25.000,168,9575538,-795,0,1655455059,6289.517785869997,-1154.7088922999974,24541.42531944 2022-06-17,13:56:26.000,168,9575508,-795,0,1655455060,6289.612094209995,-1154.6877449099993,24541.502177759998 2022-06-17,13:56:27.000,168,9575505,-795,0,1655455061,6289.679457309998,-1154.68069578,24541.42531944 2022-06-17,13:56:28.000,168,9575537,-555,0,1655455062,6289.767029339993,-1154.6454501299959,24541.467242160004 2022-06-17,13:56:29.000,168,9575438,685,0,1655455063,6289.746820409993,-1154.6172536099984,24541.278589920003 2022-06-17,13:56:30.000,168,9575601,-795,0,1655455064,6289.868073989994,-1154.6172536099984,24541.341474000008 2022-06-17,13:56:31.000,168,9575485,645,0,1655455065,6289.915228159996,-1154.553811439997,24541.341474000008 2022-06-17,13:56:32.000,168,9575523,-795,0,1655455066,6290.016272809997,-1154.5256149199995,24541.29256416001 2022-06-17,13:56:33.000,168,9575533,-795,0,1655455067,6290.043218049999,-1154.4903692699954,24541.25762856 2022-06-17,13:56:34.000,168,9575472,-795,0,1655455068,6290.137526389997,-1154.4551236199986,24541.313525519996 2022-06-17,13:56:35.000,168,9575593,845,0,1655455069,6290.083635909992,-1154.4480744899993,24541.201731600006 2022-06-17,13:56:36.000,168,9575483,-195,0,1655455070,6290.258779969998,-1154.3916814499971,24541.341474000008 2022-06-17,13:56:37.000,168,9575504,285,0,1655455071,6290.299197829998,-1154.3846323199978,24541.320512640006 2022-06-17,13:56:38.000,168,9575597,-795,0,1655455072,6290.319406759998,-1154.370534059999,24541.299551280004 2022-06-17,13:56:39.000,168,9575514,-434,0,1655455073,6290.3126704499955,-1154.349386670001,24541.180770240004 2022-06-17,13:56:40.000,168,9575507,-795,0,1655455074,6290.359824619998,-1154.3423375400016,24541.12487328001 2022-06-17,13:56:41.000,168,9575482,-555,0,1655455075,6290.474341889996,-1154.3352884100022,24541.20871872 2022-06-17,13:56:42.000,168,9575528,-795,0,1655455076,6290.4271877199935,-1154.3211901499963,24541.180770240004 2022-06-17,13:56:43.000,168,9575535,-635,0,1655455077,6290.4271877199935,-1154.3000427599982,24541.201731600006 2022-06-17,13:56:44.000,168,9575540,-395,0,1655455078,6290.487814509994,-1154.3000427599982,24541.320512640006 2022-06-17,13:56:45.000,168,9575463,325,0,1655455079,6290.508023439994,-1154.3211901499963,24541.278589920003 2022-06-17,13:56:46.000,168,9575621,485,0,1655455080,6290.4271877199935,-1154.314141019997,24541.299551280004 2022-06-17,13:56:47.000,168,9575510,-795,0,1655455081,6290.319406759998,-1154.3211901499963,24541.103911920007 2022-06-17,13:56:48.000,168,9575527,-795,0,1655455082,6290.292461519995,-1154.3282392799956,24541.194744479995 2022-06-17,13:56:49.000,168,9575515,-795,0,1655455083,6290.359824619998,-1154.3070918899975,24541.24365432001 2022-06-17,13:56:50.000,168,9575493,-795,0,1655455084,6290.353088309996,-1154.3070918899975,24541.264615679996 2022-06-17,13:56:51.000,168,9575543,605,0,1655455085,6290.353088309996,-1154.2929936299988,24541.3065384 2022-06-17,13:56:52.000,168,9575520,765,0,1655455086,6290.299197829998,-1154.3000427599982,24541.334486879998 2022-06-17,13:56:53.000,168,9575535,-795,0,1655455087,6290.299197829998,-1154.2647971100014,24541.299551280004 2022-06-17,13:56:54.000,168,9575536,-795,0,1655455088,6290.231834729995,-1154.2506988499954,24541.180770240004 2022-06-17,13:56:55.000,168,9575610,-795,0,1655455089,6290.225098419993,-1154.1872566800012,24541.20871872 2022-06-17,13:56:56.000,168,9575469,-795,0,1655455090,6290.177944249997,-1154.1661092899958,24541.250641440005 2022-06-17,13:56:57.000,168,9575535,645,0,1655455091,6290.144262699992,-1154.1449618999977,24541.2366672 2022-06-17,13:56:58.000,168,9575524,-475,0,1655455092,6290.110581149995,-1154.1238145099996,24541.222692960007 2022-06-17,13:56:59.000,168,9575491,-675,0,1655455093,6290.144262699992,-1154.1026671200016,24541.18775736 2022-06-17,13:57:00.000,168,9575553,-795,0,1655455094,6290.1981531799975,-1154.0815197299962,24541.348461120004 2022-06-17,13:57:01.000,168,9575529,605,0,1655455095,6290.1644716299925,-1154.0462740799994,24541.28557704 2022-06-17,13:57:02.000,168,9575475,-795,0,1655455096,6290.063426979992,-1154.0321758200007,24541.159808880002 2022-06-17,13:57:03.000,168,9575569,-795,0,1655455097,6289.901755539999,-1153.9969301699966,24541.12487328001 2022-06-17,13:57:04.000,168,9575506,-795,0,1655455098,6289.948909709994,-1153.982831909998,24541.131860400004 2022-06-17,13:57:05.000,168,9575542,-795,0,1655455099,6290.023009119999,-1153.9898810399973,24541.229680080003 2022-06-17,13:57:06.000,168,9575508,-434,0,1655455100,6289.982591259999,-1153.9898810399973,24541.166795999998 2022-06-17,13:57:07.000,168,9575514,-795,0,1655455101,6289.989327569994,-1153.9969301699966,24541.12487328001 2022-06-17,13:57:08.000,168,9575496,-795,0,1655455102,6290.002800189999,-1154.0110284299953,24541.278589920003 2022-06-17,13:57:09.000,168,9575544,845,0,1655455036,6289.915228159996,-1154.018077560002,24541.180770240004 2022-06-17,13:57:10.000,168,9575530,-795,0,1655455037,6289.854601369996,-1154.018077560002,24541.055002080007 2022-06-17,13:57:11.000,168,9575491,1245,0,1655455038,6289.928700779994,-1154.0674214699975,24541.180770240004 2022-06-17,13:57:12.000,168,9575497,525,0,1655455039,6289.881546609999,-1154.0744705999969,24541.103911920007 2022-06-17,13:57:13.000,168,9575516,165,0,1655455040,6289.8613376799985,-1154.1026671200016,24541.08993768 2022-06-17,13:57:14.000,168,9575504,-795,0,1655455041,6289.975854949997,-1154.130863639999,24541.166795999998 2022-06-17,13:57:15.000,168,9575541,-795,0,1655455042,6289.996063879997,-1154.1802075500018,24541.229680080003 2022-06-17,13:57:16.000,168,9575503,-795,0,1655455043,6289.9556460199965,-1154.1661092899958,24541.20871872 2022-06-17,13:57:17.000,168,9575525,-274,0,1655455044,6289.962382329999,-1154.1661092899958,24541.264615679996 2022-06-17,13:57:18.000,168,9575565,-795,0,1655455045,6289.874810299996,-1154.1802075500018,24541.082950560005 2022-06-17,13:57:19.000,168,9575499,1005,0,1655455046,6289.827656129994,-1154.2013549399999,24540.999105119998 2022-06-17,13:57:20.000,168,9575484,-795,0,1655455047,6289.895019229996,-1154.1802075500018,24541.12487328001 2022-06-17,13:57:21.000,168,9575499,725,0,1655455048,6289.8613376799985,-1154.1449618999977,24541.131860400004 2022-06-17,13:57:22.000,168,9575500,-795,0,1655455049,6289.834392439996,-1154.1590601599964,24541.145834639996 2022-06-17,13:57:23.000,168,9575552,605,0,1655455050,6289.8074471999935,-1154.130863639999,24541.096924799996 2022-06-17,13:57:24.000,168,9575519,-795,0,1655455051,6289.8411287499985,-1154.1167653800003,24541.215705839997 2022-06-17,13:57:25.000,168,9575551,-795,0,1655455052,6289.820919819998,-1154.0956179900022,24541.173783120008 2022-06-17,13:57:26.000,168,9575506,-795,0,1655455053,6289.740084099998,-1154.0674214699975,24541.145834639996 2022-06-17,13:57:27.000,168,9575491,445,0,1655455054,6289.639039449998,-1154.0674214699975,24540.97115664 2022-06-17,13:57:28.000,168,9575541,-795,0,1655455055,6289.625566829993,-1154.0321758200007,24540.936221040007 2022-06-17,13:57:29.000,168,9575524,-74,0,1655455056,6289.612094209995,-1154.0462740799994,24541.034040720006 2022-06-17,13:57:30.000,168,9575483,-795,0,1655455057,6289.632303139995,-1154.0603723399981,24541.07596344001 2022-06-17,13:57:31.000,168,9575535,-675,0,1655455058,6289.571676349995,-1154.03922495,24541.061989200003 2022-06-17,13:57:32.000,168,9575507,-795,0,1655455059,6289.551467419995,-1154.0603723399981,24541.061989200003 2022-06-17,13:57:33.000,168,9575462,-274,0,1655455060,6289.423477529999,-1154.0744705999969,24540.887311200007 2022-06-17,13:57:34.000,168,9575540,-795,0,1655455061,6289.4504227699945,-1154.1026671200016,24540.97115664 2022-06-17,13:57:35.000,168,9575464,-795,0,1655455062,6289.376323359997,-1154.1238145099996,24540.9222468 2022-06-17,13:57:36.000,168,9575502,-795,0,1655455063,6289.342641809999,-1154.1449618999977,24540.95718240001 2022-06-17,13:57:37.000,168,9575544,-795,0,1655455064,6289.275278709996,-1154.1731584199952,24540.796478640004 2022-06-17,13:57:38.000,168,9575490,-795,0,1655455065,6289.282015019999,-1154.1802075500018,24540.838401360008 2022-06-17,13:57:39.000,168,9575491,-795,0,1655455066,6289.376323359997,-1154.1802075500018,24540.943208160003 2022-06-17,13:57:40.000,168,9575526,-795,0,1655455067,6289.342641809999,-1154.2084040699992,24540.943208160003 2022-06-17,13:57:41.000,168,9575501,-434,0,1655455068,6289.228124539994,-1154.2013549399999,24540.74058168001 2022-06-17,13:57:42.000,168,9575556,-434,0,1655455069,6289.295487639996,-1154.2013549399999,24540.859362719995 2022-06-17,13:57:43.000,168,9575514,404,0,1655455070,6289.106870959993,-1154.1590601599964,24540.747568800005 2022-06-17,13:57:44.000,168,9575544,-795,0,1655455071,6289.106870959993,-1154.1590601599964,24540.670710480008 2022-06-17,13:57:45.000,168,9575499,-155,0,1655455072,6289.0933983399955,-1154.152011029997,24540.831414239998 2022-06-17,13:57:46.000,168,9575530,-155,0,1655455073,6289.073189409995,-1154.1167653800003,24540.824427120002 2022-06-17,13:57:47.000,168,9575465,285,0,1655455074,6289.026035239993,-1154.130863639999,24540.824427120002 2022-06-17,13:57:48.000,168,9575511,-795,0,1655455075,6288.938463209997,-1154.1238145099996,24540.831414239998 2022-06-17,13:57:49.000,168,9575511,-595,0,1655455076,6288.9451995199925,-1154.0956179900022,24540.90128544 2022-06-17,13:57:50.000,168,9575520,-795,0,1655455077,6288.891309039995,-1154.0744705999969,24540.831414239998 2022-06-17,13:57:51.000,168,9575484,-795,0,1655455078,6288.790264389994,-1154.1026671200016,24540.866349840006 2022-06-17,13:57:52.000,168,9575506,-795,0,1655455079,6288.7363739099965,-1154.0815197299962,24540.70564608 2022-06-17,13:57:53.000,168,9575526,365,0,1655455080,6288.702692359999,-1154.0885688599956,24540.649749120006 2022-06-17,13:57:54.000,168,9575532,-675,0,1655455081,6288.770055459994,-1154.0321758200007,24540.831414239998 2022-06-17,13:57:55.000,168,9575484,-795,0,1655455082,6288.770055459994,-1154.0251266900013,24540.838401360008 2022-06-17,13:57:56.000,168,9575529,-515,0,1655455083,6288.722901289999,-1154.003979299996,24540.7825044 2022-06-17,13:57:57.000,168,9575494,-795,0,1655455084,6288.682483429999,-1153.9898810399973,24540.761543039996 2022-06-17,13:57:58.000,168,9575550,-795,0,1655455085,6288.729637599994,-1153.9475862600011,24540.768530160007 2022-06-17,13:57:59.000,168,9575496,-795,0,1655455086,6288.675747119996,-1153.9405371300018,24540.73359456 2022-06-17,13:58:00.000,168,9575526,-795,0,1655455087,6288.689219739994,-1153.9264388699958,24540.768530160007 2022-06-17,13:58:01.000,168,9575458,-795,0,1655455088,6288.594911399996,-1153.9052914799977,24540.656736240002 2022-06-17,13:58:02.000,168,9575513,-114,0,1655455089,6288.621856639998,-1153.8770949600002,24540.649749120006 2022-06-17,13:58:03.000,168,9575515,485,0,1655455090,6288.669010809994,-1153.8488984399955,24540.61481352 2022-06-17,13:58:04.000,168,9575487,-795,0,1655455091,6288.695956049996,-1153.870045830001,24540.747568800005 2022-06-17,13:58:05.000,168,9575511,325,0,1655455092,6288.702692359999,-1153.8488984399955,24540.74058168001 2022-06-17,13:58:06.000,168,9575549,-795,0,1655455093,6288.662274499999,-1153.8348001799968,24540.70564608 2022-06-17,13:58:07.000,168,9575480,445,0,1655455094,6288.635329259996,-1153.8488984399955,24540.663723359998 2022-06-17,13:58:08.000,168,9575516,605,0,1655455095,6288.567966159993,-1153.891193219999,24540.530968080006 2022-06-17,13:58:09.000,168,9575522,-155,0,1655455096,6288.534284609996,-1153.870045830001,24540.558916560003 2022-06-17,13:58:10.000,168,9575549,205,0,1655455097,6288.574702469996,-1153.8770949600002,24540.68468472 2022-06-17,13:58:11.000,168,9575524,485,0,1655455098,6288.446712579993,-1153.870045830001,24540.56590368 2022-06-17,13:58:12.000,168,9575481,-795,0,1655455099,6288.514075679996,-1153.8982423499983,24540.649749120006 2022-06-17,13:58:13.000,168,9575526,-795,0,1655455100,6288.399558409998,-1153.9264388699958,24540.5379552 2022-06-17,13:58:14.000,168,9575519,-795,0,1655455101,6288.359140549997,-1153.9334879999951,24540.63577488 2022-06-17,13:58:15.000,168,9575489,605,0,1655455102,6288.291777449995,-1153.9475862600011,24540.607826400003 2022-06-17,13:58:16.000,168,9575441,-795,0,1655455036,6288.210941729994,-1153.9687336499992,24540.51699384 2022-06-17,13:58:17.000,168,9575520,605,0,1655455037,6287.975170879996,-1153.9616845199998,24540.377251439997 2022-06-17,13:58:18.000,168,9575526,-795,0,1655455038,6288.056006599996,-1153.9475862600011,24540.510006720004 2022-06-17,13:58:19.000,168,9575495,-795,0,1655455039,6288.076215529996,-1153.9475862600011,24540.558916560003 2022-06-17,13:58:20.000,168,9575513,285,0,1655455040,6287.968434569993,-1153.9334879999951,24540.530968080006 2022-06-17,13:58:21.000,168,9575515,605,0,1655455041,6287.941489329998,-1153.9264388699958,24540.551929440007 2022-06-17,13:58:22.000,168,9575531,285,0,1655455042,6287.800026819998,-1153.9405371300018,24540.391225680003 2022-06-17,13:58:23.000,168,9575520,-795,0,1655455043,6287.759608959997,-1153.9052914799977,24540.356290079995 2022-06-17,13:58:24.000,168,9575469,-795,0,1655455044,6287.678773239997,-1153.8770949600002,24540.328341599998 2022-06-17,13:58:25.000,168,9575503,-795,0,1655455045,6287.645091689992,-1153.870045830001,24540.27943176 2022-06-17,13:58:26.000,168,9575479,-755,0,1655455046,6287.725927409992,-1153.8348001799968,24540.384238560007 2022-06-17,13:58:27.000,168,9575502,-395,0,1655455047,6287.759608959997,-1153.8418493099962,24540.3982128 2022-06-17,13:58:28.000,168,9575484,-475,0,1655455048,6287.752872649995,-1153.79955453,24540.37026432 2022-06-17,13:58:29.000,168,9575515,1005,0,1655455049,6287.685509549992,-1153.79955453,24540.223534800003 2022-06-17,13:58:30.000,168,9575565,-795,0,1655455050,6287.752872649995,-1153.778407140002,24540.27943176 2022-06-17,13:58:31.000,168,9575547,-795,0,1655455051,6287.759608959997,-1153.7854562700013,24540.160650719998 2022-06-17,13:58:32.000,168,9575495,-795,0,1655455052,6287.725927409992,-1153.7713580099953,24540.097766640007 2022-06-17,13:58:33.000,168,9575505,-795,0,1655455053,6287.719191099997,-1153.778407140002,24540.18161208 2022-06-17,13:58:34.000,168,9575514,685,0,1655455054,6287.833708369995,-1153.778407140002,24540.258470399996 2022-06-17,13:58:35.000,168,9575529,-795,0,1655455055,6287.887598849993,-1153.8136527899987,24540.265457520007 2022-06-17,13:58:36.000,168,9575502,325,0,1655455056,6287.907807779993,-1153.79955453,24540.13270224 2022-06-17,13:58:37.000,168,9575478,-795,0,1655455057,6287.833708369995,-1153.8277510499975,24540.03488256 2022-06-17,13:58:38.000,168,9575550,-795,0,1655455058,6287.961698259998,-1153.8277510499975,24540.167637840008 2022-06-17,13:58:39.000,168,9575542,-195,0,1655455059,6287.961698259998,-1153.8348001799968,24540.13270224 2022-06-17,13:58:40.000,168,9575491,885,0,1655455060,6288.008852429994,-1153.8629967000015,24540.11872800001 2022-06-17,13:58:41.000,168,9575497,605,0,1655455061,6288.056006599996,-1153.820701919998,24540.11174088 2022-06-17,13:58:42.000,168,9575512,765,0,1655455062,6288.0223250499985,-1153.8136527899987,24540.0139212 2022-06-17,13:58:43.000,168,9575511,-795,0,1655455063,6288.042533979999,-1153.8418493099962,24540.03488256 2022-06-17,13:58:44.000,168,9575530,-795,0,1655455064,6288.123369699999,-1153.8277510499975,24540.090779519996 2022-06-17,13:58:45.000,168,9575488,-795,0,1655455065,6288.130106009994,-1153.8559475700022,24540.160650719998 2022-06-17,13:58:46.000,168,9575539,565,0,1655455066,6288.089688149994,-1153.8841440899996,24540.0837924 2022-06-17,13:58:47.000,168,9575508,-795,0,1655455067,6287.975170879996,-1153.8629967000015,24539.958024240004 2022-06-17,13:58:48.000,168,9575527,5,0,1655455068,6287.975170879996,-1153.8418493099962,24539.91610152 2022-06-17,13:58:49.000,168,9575482,765,0,1655455069,6288.029061359994,-1153.8277510499975,24539.992959839998 2022-06-17,13:58:50.000,168,9575514,-795,0,1655455070,6288.103160769999,-1153.8277510499975,24540.006934080004 2022-06-17,13:58:51.000,168,9575497,-795,0,1655455071,6288.096424459996,-1153.8277510499975,24539.999946960008 2022-06-17,13:58:52.000,168,9575542,-795,0,1655455072,6288.082951839999,-1153.7925054000007,24539.985972720002 2022-06-17,13:58:53.000,168,9575495,-795,0,1655455073,6288.015588739996,-1153.778407140002,24539.89514016 2022-06-17,13:58:54.000,168,9575500,-795,0,1655455074,6288.076215529996,-1153.764308879996,24539.930075760007 2022-06-17,13:58:55.000,168,9575517,-795,0,1655455075,6288.089688149994,-1153.764308879996,24539.937062880002 2022-06-17,13:58:56.000,168,9575471,-795,0,1655455076,6288.082951839999,-1153.7431614899979,24539.874178799997 2022-06-17,13:58:57.000,168,9575523,-715,0,1655455077,6288.056006599996,-1153.7431614899979,24539.78334624001 2022-06-17,13:58:58.000,168,9575478,45,0,1655455078,6288.062742909999,-1153.7220140999998,24539.804307599996 2022-06-17,13:58:59.000,168,9575491,-515,0,1655455079,6288.1368423199965,-1153.7008667100017,24539.888153040003 2022-06-17,13:59:00.000,168,9575513,1165,0,1655455080,6288.123369699999,-1153.7008667100017,24539.909114400005 2022-06-17,13:59:01.000,168,9575547,765,0,1655455081,6288.123369699999,-1153.7008667100017,24539.937062880002 2022-06-17,13:59:02.000,168,9575492,-795,0,1655455082,6287.975170879996,-1153.7149649700004,24539.818281840002 2022-06-17,13:59:03.000,168,9575508,165,0,1655455083,6287.995379809996,-1153.707915840001,24539.839243200004 2022-06-17,13:59:04.000,168,9575474,-354,0,1655455084,6288.002116119998,-1153.693817579995,24539.874178799997 2022-06-17,13:59:05.000,168,9575499,-795,0,1655455085,6287.981907189998,-1153.693817579995,24539.874178799997 2022-06-17,13:59:06.000,168,9575543,-795,0,1655455086,6287.874126229995,-1153.7008667100017,24539.67853944 2022-06-17,13:59:07.000,168,9575486,245,0,1655455087,6287.914544089996,-1153.6797193199964,24539.881165920007 2022-06-17,13:59:08.000,168,9575497,-795,0,1655455088,6287.995379809996,-1153.6867684499957,24539.90212728001 2022-06-17,13:59:09.000,168,9575472,404,0,1655455089,6288.015588739996,-1153.707915840001,24539.89514016 2022-06-17,13:59:10.000,168,9575548,-795,0,1655455090,6287.995379809996,-1153.7220140999998,24539.860204560006 2022-06-17,13:59:11.000,168,9575530,-795,0,1655455091,6287.995379809996,-1153.672670189997,24539.77635912 2022-06-17,13:59:12.000,168,9575468,-795,0,1655455092,6287.9886434999935,-1153.7290632299992,24539.6995008 2022-06-17,13:59:13.000,168,9575450,-795,0,1655455093,6287.9886434999935,-1153.7008667100017,24539.643603840006 2022-06-17,13:59:14.000,168,9575478,-795,0,1655455094,6288.042533979999,-1153.7220140999998,24539.6296296 2022-06-17,13:59:15.000,168,9575550,-795,0,1655455095,6288.210941729994,-1153.707915840001,24539.832256080008 2022-06-17,13:59:16.000,168,9575477,-795,0,1655455096,6288.3456679299925,-1153.7149649700004,24539.818281840002 2022-06-17,13:59:17.000,168,9575497,365,0,1655455097,6288.3456679299925,-1153.7149649700004,24539.74841064 2022-06-17,13:59:18.000,168,9575589,-795,0,1655455098,6288.338931619997,-1153.6797193199964,24539.685526559995 2022-06-17,13:59:19.000,168,9575539,685,0,1655455099,6288.446712579993,-1153.7149649700004,24539.650590960002 2022-06-17,13:59:20.000,168,9575581,-795,0,1655455100,6288.547757229993,-1153.6867684499957,24539.67853944 2022-06-17,13:59:21.000,168,9575450,-795,0,1655455101,6288.648801879994,-1153.651522799999,24539.839243200004 2022-06-17,13:59:22.000,168,9575478,-675,0,1655455102,6288.702692359999,-1153.672670189997,24539.755397759996 2022-06-17,13:59:23.000,168,9575505,-795,0,1655455035,6288.884572729992,-1153.6797193199964,24539.89514016 2022-06-17,13:59:24.000,168,9575522,-795,0,1655455036,6288.803737009999,-1153.6303754100009,24539.72744928 2022-06-17,13:59:25.000,168,9575535,-795,0,1655455037,6288.830682249994,-1153.6656210599976,24539.601681120002 2022-06-17,13:59:26.000,168,9575549,-595,0,1655455038,6288.9990899999975,-1153.672670189997,24539.790333360004 2022-06-17,13:59:27.000,168,9575530,-515,0,1655455039,6288.9990899999975,-1153.6656210599976,24539.755397759996 2022-06-17,13:59:28.000,168,9575494,-795,0,1655455040,6289.005826309993,-1153.7008667100017,24539.818281840002 2022-06-17,13:59:29.000,168,9575519,-354,0,1655455041,6288.985617379993,-1153.7008667100017,24539.832256080008 2022-06-17,13:59:30.000,168,9575429,-515,0,1655455042,6289.019298929998,-1153.7290632299992,24539.91610152 2022-06-17,13:59:31.000,168,9575476,-475,0,1655455043,6289.066453099993,-1153.7502106199972,24539.937062880002 2022-06-17,13:59:32.000,168,9575502,-795,0,1655455044,6289.059716789998,-1153.7925054000007,24539.888153040003 2022-06-17,13:59:33.000,168,9575474,-795,0,1655455045,6289.073189409995,-1153.8136527899987,24539.90212728001 2022-06-17,13:59:34.000,168,9575506,645,0,1655455046,6289.019298929998,-1153.8488984399955,24539.825268959998 2022-06-17,13:59:35.000,168,9575526,-795,0,1655455047,6289.019298929998,-1153.8841440899996,24539.853217439995 2022-06-17,13:59:36.000,168,9575514,-795,0,1655455048,6289.026035239993,-1153.9193897399964,24539.923088639996 2022-06-17,13:59:37.000,168,9575482,525,0,1655455049,6289.012562619995,-1153.9475862600011,24539.930075760007 2022-06-17,13:59:38.000,168,9575525,1085,0,1655455050,6288.9451995199925,-1154.003979299996,24539.853217439995 2022-06-17,13:59:39.000,168,9575497,-795,0,1655455051,6288.911517969995,-1154.0251266900013,24539.91610152 2022-06-17,13:59:40.000,168,9575474,-795,0,1655455052,6288.904781659992,-1154.0251266900013,24539.978985600006 2022-06-17,13:59:41.000,168,9575455,-675,0,1655455053,6288.817209629997,-1154.0815197299962,24540.006934080004 2022-06-17,13:59:42.000,168,9575513,-795,0,1655455054,6288.635329259996,-1154.1026671200016,24539.853217439995 2022-06-17,13:59:43.000,168,9575519,725,0,1655455055,6288.594911399996,-1154.152011029997,24539.937062880002 2022-06-17,13:59:44.000,168,9575481,565,0,1655455056,6288.4938667499955,-1154.1238145099996,24540.006934080004 2022-06-17,13:59:45.000,168,9575525,285,0,1655455057,6288.460185199998,-1154.1802075500018,24539.978985600006 2022-06-17,13:59:46.000,168,9575521,-795,0,1655455058,6288.338931619997,-1154.1731584199952,24539.91610152 2022-06-17,13:59:47.000,168,9575556,-795,0,1655455059,6288.291777449995,-1154.2084040699992,24539.79732048 2022-06-17,13:59:48.000,168,9575543,525,0,1655455060,6288.318722689997,-1154.243649719996,24539.971998479996 2022-06-17,13:59:49.000,168,9575460,-795,0,1655455061,6288.2513595899945,-1154.2506988499954,24539.95103712001 2022-06-17,13:59:50.000,168,9575501,-195,0,1655455062,6288.204205419999,-1154.3282392799956,24539.95103712001 2022-06-17,13:59:51.000,168,9575486,-475,0,1655455063,6288.109897079994,-1154.3634849299997,24539.84623032 2022-06-17,13:59:52.000,168,9575487,-195,0,1655455064,6287.975170879996,-1154.3987305799965,24539.741423520005 2022-06-17,13:59:53.000,168,9575528,-114,0,1655455065,6287.914544089996,-1154.4339762300006,24539.72744928 2022-06-17,13:59:54.000,168,9575501,924,0,1655455066,6288.0223250499985,-1154.4762710099967,24539.881165920007 2022-06-17,13:59:55.000,168,9575455,-795,0,1655455067,6288.015588739996,-1154.4903692699954,24539.874178799997 2022-06-17,13:59:56.000,168,9575506,-354,0,1655455068,6288.056006599996,-1154.5185657900001,24539.818281840002 2022-06-17,13:59:57.000,168,9575467,-795,0,1655455069,6287.887598849993,-1154.5326640499989,24539.73443640001 2022-06-17,13:59:58.000,168,9575589,-795,0,1655455070,6287.934753019996,-1154.5679096999957,24539.762384880007 2022-06-17,13:59:59.000,168,9575492,365,0,1655455071,6287.961698259998,-1154.5749588300023,24539.6995008 2022-06-17,13:28:25.000,168,9575463,-795,0,1655472505,6286.257411829996,-1187.4168554999997,24555.00828072 2022-06-17,13:28:26.000,168,9575475,-795,0,1655472506,6286.392138029994,-1187.4309537599984,24555.050203440005 2022-06-17,22:47:42.000,168,9575448,-795,0,1655472507,6286.324774929999,-1187.4521011499965,24554.931422400005 2022-06-17,22:47:43.000,168,9575458,-675,0,1655472508,6286.392138029994,-1187.445052019997,24554.861551200003 2022-06-17,22:47:44.000,168,9575483,-795,0,1655472509,6286.452764819995,-1187.4521011499965,24554.882512560005 2022-06-17,22:47:45.000,168,9575423,-795,0,1655472510,6286.513391609995,-1187.4521011499965,24555.001293600006 2022-06-17,13:28:31.000,168,9575426,1285,0,1655472511,6286.520127919997,-1187.4521011499965,24555.050203440005 2022-06-17,13:28:32.000,168,9575452,-795,0,1655472512,6286.466237439992,-1187.4591502799958,24555.050203440005 2022-06-17,13:28:33.000,168,9575441,-354,0,1655472513,6286.378665409997,-1187.4309537599984,24554.994306479995 2022-06-17,13:28:34.000,168,9575458,765,0,1655472514,6286.385401719999,-1187.402757240001,24555.078151920003 2022-06-17,13:28:35.000,168,9575438,285,0,1655472515,6286.297829689996,-1187.3816098499956,24555.09212616001 2022-06-17,13:28:36.000,168,9575425,-475,0,1655472516,6286.075531459996,-1187.3040694199954,24554.980332240004 2022-06-17,22:47:52.000,168,9575417,-795,0,1655472517,6286.035113599995,-1187.2829220299973,24554.91744816 2022-06-17,22:47:53.000,168,9575403,365,0,1655472518,6285.900387399997,-1187.2829220299973,24554.910461040003 2022-06-17,22:47:54.000,168,9575481,205,0,1655472519,6285.967750499993,-1187.2124307299964,24555.04321632001 2022-06-17,13:28:40.000,168,9575398,-795,0,1655472520,6285.866705849992,-1187.1419394299955,24555.050203440005 2022-06-17,13:28:41.000,168,9575459,765,0,1655472521,6285.806079059999,-1187.0855463900007,24555.099113280005 2022-06-17,22:47:57.000,168,9575357,85,0,1655472522,6285.684825479999,-1186.9798094399957,24554.994306479995 2022-06-17,22:47:58.000,168,9575396,-795,0,1655472523,6285.705034409999,-1186.9022690099955,24555.064177679997 2022-06-17,22:47:59.000,168,9575421,-195,0,1655472524,6285.684825479999,-1186.8529251,24554.980332240004 2022-06-17,13:28:55.000,168,9575489,5,0,1655472535,6286.547073159993,-1186.8529251,24554.980332240004 2022-06-17,13:28:56.000,168,9575396,-795,0,1655472536,6286.621172569998,-1186.9093181400021,24555.00828072 2022-06-17,22:48:12.000,168,9575523,-795,0,1655472537,6286.587491019993,-1186.9586620499977,24554.994306479995 2022-06-17,22:48:13.000,168,9575493,-795,0,1655472538,6286.567282089993,-1187.000956830001,24554.945396639996 2022-06-17,13:28:59.000,168,9575453,765,0,1655472539,6286.567282089993,-1187.0291533499985,24555.015267839997 2022-06-17,13:29:00.000,168,9575378,924,0,1655472540,6286.499918989997,-1187.0503007399966,24555.00828072 2022-06-17,13:29:01.000,168,9575399,485,0,1655472541,6286.405610649999,-1187.0855463900007,24554.973345120008 2022-06-17,13:29:02.000,168,9575466,124,0,1655472542,6286.324774929999,-1187.0643989999953,24554.882512560005 2022-06-17,13:29:03.000,168,9575431,-795,0,1655472543,6286.277620759996,-1187.0503007399966,24554.91744816 2022-06-17,13:29:04.000,168,9575481,-795,0,1655472544,6286.3180386199965,-1187.0291533499985,24555.078151920003 2022-06-17,13:30:55.000,168,9575447,-795,0,1655472655,6285.401900459998,-1186.4581738199995,24554.575079280003 2022-06-17,13:30:56.000,168,9575411,605,0,1655472656,6285.529890349993,-1186.5075177300023,24554.610014879996 2022-06-17,22:50:12.000,168,9575413,-315,0,1655472657,6285.671352859994,-1186.5991564200012,24554.637963360008 2022-06-17,22:50:13.000,168,9575376,-795,0,1655472658,6285.7185070299965,-1186.655549459996,24554.617002000006 2022-06-17,22:50:14.000,168,9575417,-795,0,1655472659,6285.725243339999,-1186.7189916299976,24554.630976239998 2022-06-17,22:50:15.000,168,9575379,-274,0,1655472660,6285.651143929994,-1186.7542372800017,24554.575079280003 2022-06-17,22:50:16.000,168,9575473,5,0,1655472661,6285.617462379996,-1186.7542372800017,24554.596040640005 2022-06-17,13:31:02.000,168,9575413,5,0,1655472662,6285.489472489993,-1186.7683355400004,24554.442323999996 2022-06-17,13:31:03.000,168,9575467,525,0,1655472663,6285.469263559993,-1186.726040759997,24554.50520808 2022-06-17,13:31:04.000,168,9575435,5,0,1655472664,6285.462527249998,-1186.6766968500015,24554.644950480004 2022-06-17,13:31:05.000,168,9575476,-795,0,1655472665,6285.422109389998,-1186.6203038099993,24554.665911840006 2022-06-17,22:50:21.000,168,9575479,-795,0,1655472666,6285.327801049993,-1186.5357142499997,24554.693860320003 2022-06-17,22:50:22.000,168,9575427,-795,0,1655472667,6285.2132837799945,-1186.4511246900001,24554.519182320008 2022-06-17,22:50:23.000,168,9575438,-555,0,1655472668,6285.226756399992,-1186.3594860000012,24554.60302776 2022-06-17,22:50:24.000,168,9575400,-795,0,1655472669,6285.240229019997,-1186.2748964400016,24554.5820664 2022-06-17,13:31:10.000,168,9575428,-795,0,1655472670,6285.253701639995,-1186.1832577499954,24554.575079280003 2022-06-17,13:31:11.000,168,9575436,5,0,1655472671,6285.179602229997,-1186.0986681899958,24554.53315656 2022-06-17,13:31:12.000,168,9575408,-795,0,1655472672,6285.220020089997,-1186.0775207999977,24554.519182320008 2022-06-17,13:31:13.000,168,9575455,245,0,1655472673,6285.300855809997,-1186.0211277599956,24554.644950480004 2022-06-17,13:31:14.000,168,9575428,-795,0,1655472674,6285.314328429995,-1185.97178385,24554.658924719995 2022-06-17,13:31:15.000,168,9575464,-395,0,1655472675,6285.294119499995,-1185.9576855900013,24554.665911840006 2022-06-17,13:31:16.000,168,9575408,-795,0,1655472676,6285.280646879997,-1185.950636460002,24554.58905352001 2022-06-17,13:31:17.000,168,9575484,-795,0,1655472677,6285.246965329992,-1185.9788329799994,24554.48424672 2022-06-17,13:31:18.000,168,9575392,845,0,1655472678,6285.199811159997,-1185.9858821099988,24554.470272480008 2022-06-17,13:31:19.000,168,9575444,765,0,1655472679,6285.300855809997,-1185.9858821099988,24554.58905352001 2022-06-17,22:50:35.000,168,9575435,-795,0,1655472680,6285.3075921199925,-1186.0352260200016,24554.637963360008 2022-06-17,22:50:36.000,168,9575393,205,0,1655472681,6285.294119499995,-1186.084569929997,24554.596040640005 2022-06-17,22:50:37.000,168,9575442,-795,0,1655472682,6285.273910569995,-1186.1480120999986,24554.526169440003 2022-06-17,22:50:38.000,168,9575486,-795,0,1655472683,6285.294119499995,-1186.2044051400007,24554.53315656 2022-06-17,22:50:39.000,168,9575435,-795,0,1655472684,6285.260437949997,-1186.2537490499963,24554.568092160007 2022-06-17,13:34:15.000,168,9575473,-795,0,1655472855,6285.462527249998,-1186.7189916299976,24554.60302776 2022-06-17,22:53:31.000,168,9575458,445,0,1655472856,6285.422109389998,-1186.704893369999,24554.617002000006 2022-06-17,22:53:32.000,168,9575428,-795,0,1655472857,6285.415373079995,-1186.6837459800008,24554.617002000006 2022-06-17,22:53:33.000,168,9575426,-795,0,1655472858,6285.327801049993,-1186.669647720002,24554.477259600004 2022-06-17,22:53:34.000,168,9575533,-795,0,1655472859,6285.321064739997,-1186.6062055500006,24554.491233839995 2022-06-17,22:53:35.000,168,9575461,1005,0,1655472860,6285.253701639995,-1186.5780090299959,24554.561105039997 2022-06-17,22:53:36.000,168,9575430,-155,0,1655472861,6285.186338539999,-1186.5357142499997,24554.5820664 2022-06-17,22:53:37.000,168,9575449,-795,0,1655472862,6285.085293889999,-1186.5075177300023,24554.400401280007 2022-06-17,22:53:38.000,168,9575486,-795,0,1655472863,6285.092030199994,-1186.4934194699963,24554.43533688 2022-06-17,22:53:39.000,168,9575457,-74,0,1655472864,6285.105502819999,-1186.4652229499989,24554.575079280003 2022-06-17,13:35:35.000,168,9575438,-74,0,1655472935,6284.263464069998,-1186.6273529399987,24554.190787680003 2022-06-17,13:35:36.000,168,9575405,365,0,1655472936,6284.3510360999935,-1186.5991564200012,24554.232710400007 2022-06-17,22:54:52.000,168,9575415,-274,0,1655472937,6284.3847176499985,-1186.5568616399978,24554.225723279997 2022-06-17,22:54:53.000,168,9575462,-274,0,1655472938,6284.344299789998,-1186.5145668600017,24554.120916480002 2022-06-17,22:54:54.000,168,9575386,-795,0,1655472939,6284.445344439999,-1186.5075177300023,24554.155852079995 2022-06-17,13:35:40.000,168,9575412,-795,0,1655472940,6284.411662889994,-1186.5075177300023,24554.190787680003 2022-06-17,13:35:41.000,168,9575485,-795,0,1655472941,6284.465553369999,-1186.486370339997,24554.162839200006 2022-06-17,22:54:57.000,168,9575450,485,0,1655472942,6284.344299789998,-1186.5004685999957,24554.058032399997 2022-06-17,22:54:58.000,168,9575478,-795,0,1655472943,6284.344299789998,-1186.4722720799982,24554.044058160005 2022-06-17,22:54:59.000,168,9575503,-795,0,1655472944,6284.3510360999935,-1186.5004685999957,24554.05104528 2022-06-17,14:00:00.000,168,9575488,-795,0,1655455072,6287.921280399998,-1154.589057090001,24539.72744928 2022-06-17,14:00:01.000,168,9575544,404,0,1655455073,6287.968434569993,-1154.5961062200004,24539.706487919997 2022-06-17,14:00:02.000,168,9575492,-795,0,1655455074,6287.948225639993,-1154.6172536099984,24539.643603840006 2022-06-17,14:00:03.000,168,9575488,-795,0,1655455075,6287.975170879996,-1154.6524992599952,24539.643603840006 2022-06-17,14:00:04.000,168,9575475,325,0,1655455076,6288.062742909999,-1154.6736466500006,24539.74841064 2022-06-17,14:00:05.000,168,9575460,445,0,1655455077,6287.981907189998,-1154.68069578,24539.587706879996 2022-06-17,14:00:06.000,168,9575539,-795,0,1655455078,6288.029061359994,-1154.7441379500015,24539.706487919997 2022-06-17,14:00:07.000,168,9575513,-795,0,1655455079,6287.995379809996,-1154.7441379500015,24539.636616719996 2022-06-17,14:00:08.000,168,9575478,285,0,1655455080,6287.995379809996,-1154.793481859997,24539.6296296 2022-06-17,14:00:09.000,168,9575438,605,0,1655455081,6288.069479219994,-1154.7652853399995,24539.622642480004 2022-06-17,14:00:10.000,168,9575422,645,0,1655455082,6288.096424459996,-1154.8216783800017,24539.720462160003 2022-06-17,14:00:11.000,168,9575495,5,0,1655455083,6288.170523869994,-1154.814629249995,24539.67853944 2022-06-17,14:00:12.000,168,9575444,-795,0,1655455084,6288.123369699999,-1154.8216783800017,24539.664565200008 2022-06-17,14:00:13.000,168,9575495,-795,0,1655455085,6288.123369699999,-1154.8216783800017,24539.5597584 2022-06-17,14:00:14.000,168,9575535,-795,0,1655455086,6288.170523869994,-1154.8639731599978,24539.664565200008 2022-06-17,14:00:15.000,168,9575468,-795,0,1655455087,6288.183996489999,-1154.8569240299985,24539.594694000007 2022-06-17,14:00:16.000,168,9575430,-795,0,1655455088,6288.197469109997,-1154.8357766400004,24539.594694000007 2022-06-17,14:00:17.000,168,9575513,-795,0,1655455089,6288.170523869994,-1154.8569240299985,24539.454951600004 2022-06-17,14:00:18.000,168,9575499,-354,0,1655455090,6288.244623279992,-1154.8569240299985,24539.51084856 2022-06-17,14:00:19.000,168,9575464,-795,0,1655455091,6288.352404239995,-1154.8357766400004,24539.6296296 2022-06-17,14:00:20.000,168,9575520,-755,0,1655455092,6288.359140549997,-1154.8498748999991,24539.587706879996 2022-06-17,14:00:21.000,168,9575428,365,0,1655455093,6288.372613169995,-1154.8498748999991,24539.6296296 2022-06-17,14:00:22.000,168,9575606,-635,0,1655455094,6288.332195309995,-1154.8639731599978,24539.53180992 2022-06-17,14:00:23.000,168,9575534,325,0,1655455095,6288.3456679299925,-1154.8428257699998,24539.552771280003 2022-06-17,14:00:24.000,168,9575517,805,0,1655455096,6288.305250069992,-1154.8357766400004,24539.56674552001 2022-06-17,14:00:25.000,168,9575576,205,0,1655455097,6288.204205419999,-1154.814629249995,24539.39905464001 2022-06-17,14:00:26.000,168,9575565,-395,0,1655455098,6288.2311506599945,-1154.8780714199966,24539.517835679995 2022-06-17,14:00:27.000,168,9575515,-795,0,1655455099,6288.224414349999,-1154.885120549996,24539.517835679995 2022-06-17,14:00:28.000,168,9575514,-795,0,1655455100,6288.244623279992,-1154.8780714199966,24539.636616719996 2022-06-17,14:00:29.000,168,9575446,485,0,1655455101,6288.157051249997,-1154.899218810002,24539.67853944 2022-06-17,14:00:30.000,168,9575578,-795,0,1655455102,6288.056006599996,-1154.8710222899972,24539.56674552001 2022-06-17,14:00:31.000,168,9575485,-515,0,1655455036,6287.759608959997,-1154.899218810002,24539.427003120007 2022-06-17,14:00:32.000,168,9575522,404,0,1655455037,6287.7798178899975,-1154.8921696799953,24539.44097736 2022-06-17,14:00:33.000,168,9575468,1245,0,1655455038,6287.725927409992,-1154.8710222899972,24539.489887199998 2022-06-17,14:00:34.000,168,9575459,-795,0,1655455039,6287.712454789995,-1154.8428257699998,24539.671552320004 2022-06-17,14:00:35.000,168,9575549,365,0,1655455040,6287.564255969999,-1154.828727510001,24539.664565200008 2022-06-17,14:00:36.000,168,9575467,-795,0,1655455041,6287.402584529998,-1154.793481859997,24539.517835679995 2022-06-17,14:00:37.000,168,9575493,-795,0,1655455042,6287.328485119993,-1154.7300396899955,24539.5597584 2022-06-17,14:00:38.000,168,9575587,-795,0,1655455043,6287.207231539993,-1154.6947940399987,24539.594694000007 2022-06-17,14:00:39.000,168,9575513,-795,0,1655455044,6287.079241649997,-1154.6595483900019,24539.53180992 2022-06-17,14:00:40.000,168,9575476,765,0,1655455045,6287.025351169992,-1154.6172536099984,24539.545784160007 2022-06-17,14:00:41.000,168,9575496,-795,0,1655455046,6286.904097589999,-1154.4903692699954,24539.517835679995 2022-06-17,14:00:42.000,168,9575545,485,0,1655455047,6286.803052939998,-1154.4551236199986,24539.468925839996 2022-06-17,14:00:43.000,168,9575518,645,0,1655455048,6286.8232618699985,-1154.3916814499971,24539.39905464001 2022-06-17,14:00:44.000,168,9575491,-795,0,1655455049,6286.776107699996,-1154.27889537,24539.53180992 2022-06-17,14:00:45.000,168,9575469,525,0,1655455050,6286.796316629996,-1154.1943058100005,24539.475912960006 2022-06-17,14:00:46.000,168,9575574,445,0,1655455051,6286.715480909996,-1154.1026671200016,24539.503861440004 2022-06-17,14:00:47.000,168,9575533,285,0,1655455052,6286.580754709998,-1154.0251266900013,24539.28027360001 2022-06-17,14:00:48.000,168,9575530,-795,0,1655455053,6286.661590429998,-1153.9264388699958,24539.287260720004 2022-06-17,14:00:49.000,168,9575487,-795,0,1655455054,6286.681799359998,-1153.8066036599994,24539.28027360001 2022-06-17,14:00:50.000,168,9575461,-795,0,1655455055,6286.809789249994,-1153.7220140999998,24539.41302888 2022-06-17,14:00:51.000,168,9575489,1165,0,1655455056,6286.883888659999,-1153.6162771500021,24539.378093280007 2022-06-17,14:00:52.000,168,9575520,445,0,1655455057,6286.931042829994,-1153.5175893299966,24539.371106159997 2022-06-17,14:00:53.000,168,9575452,1125,0,1655455058,6286.951251759994,-1153.411852379999,24539.28027360001 2022-06-17,14:00:54.000,168,9575568,-795,0,1655455059,6287.092714269995,-1153.3272628199993,24539.308222080006 2022-06-17,14:00:55.000,168,9575459,-795,0,1655455060,6287.193758919995,-1153.2356241300004,24539.308222080006 2022-06-17,14:00:56.000,168,9575513,-795,0,1655455061,6287.288067259993,-1153.1510345700008,24539.238350880005 2022-06-17,14:00:57.000,168,9575467,-795,0,1655455062,6287.362166669998,-1153.0946415299986,24539.161492560008 2022-06-17,14:00:58.000,168,9575441,-795,0,1655455063,6287.503629179999,-1153.010051969999,24539.1754668 2022-06-17,14:00:59.000,168,9575472,605,0,1655455064,6287.820235749998,-1152.8761184999967,24539.259312240007 2022-06-17,14:01:00.000,168,9575475,765,0,1655455065,6288.002116119998,-1152.8126763299952,24539.336170560004 2022-06-17,14:01:01.000,168,9575512,-395,0,1655455066,6288.237886969997,-1152.7069393799975,24539.28027360001 2022-06-17,14:01:02.000,168,9575458,-114,0,1655455067,6288.419767339998,-1152.6364480799966,24539.154505439998 2022-06-17,14:01:03.000,168,9575522,-795,0,1655455068,6288.675747119996,-1152.530711129999,24539.217389520003 2022-06-17,14:01:04.000,168,9575449,-315,0,1655455069,6288.985617379993,-1152.4461215699994,24539.245338 2022-06-17,14:01:05.000,168,9575534,-795,0,1655455070,6289.282015019999,-1152.3403846200017,24539.27328648 2022-06-17,14:01:06.000,168,9575477,-795,0,1655455071,6289.531258489995,-1152.2487459299955,24539.259312240007 2022-06-17,14:01:07.000,168,9575448,-795,0,1655455072,6289.881546609999,-1152.1571072399965,24539.336170560004 2022-06-17,14:01:08.000,168,9575494,605,0,1655455073,6290.191416869995,-1152.0302229000008,24539.385080400003 2022-06-17,14:01:09.000,168,9575466,-274,0,1655455074,6290.481078199999,-1151.9315350799952,24539.420015999996 2022-06-17,14:01:10.000,168,9575544,-795,0,1655455075,6290.737057979997,-1151.832847259997,24539.44097736 2022-06-17,14:01:11.000,168,9575509,-795,0,1655455076,6290.972828829996,-1151.7482576999973,24539.44796448001 2022-06-17,14:01:12.000,168,9575456,-715,0,1655455077,6291.201863369999,-1151.6636681399978,24539.371106159997 2022-06-17,14:01:13.000,168,9575584,605,0,1655455078,6291.3837437399925,-1151.5931768399969,24539.39905464001 2022-06-17,14:01:14.000,168,9575489,-795,0,1655455079,6291.673405069996,-1151.5085872799973,24539.6296296 2022-06-17,14:01:15.000,168,9575524,-795,0,1655455080,6291.862021749999,-1151.4592433700018,24539.713475040007 2022-06-17,14:01:16.000,168,9575461,-795,0,1655455081,6292.050638429995,-1151.4169485899984,24539.73443640001 2022-06-17,14:01:17.000,168,9575440,-795,0,1655455082,6292.151683079996,-1151.4239977199977,24539.692513680006 2022-06-17,14:01:18.000,168,9575538,605,0,1655455083,6292.326827139994,-1151.409899459999,24539.860204560006 2022-06-17,14:01:19.000,168,9575474,-795,0,1655455084,6292.414399169997,-1151.409899459999,24539.874178799997 2022-06-17,14:01:20.000,168,9575484,-795,0,1655455085,6292.508707509995,-1151.4239977199977,24539.909114400005 2022-06-17,14:01:21.000,168,9575502,-795,0,1655455086,6292.589543229995,-1151.4451451099958,24539.999946960008 2022-06-17,14:01:22.000,168,9575510,-795,0,1655455087,6292.650170019995,-1151.4803907599999,24539.992959839998 2022-06-17,14:01:23.000,168,9575472,885,0,1655455088,6292.7512146699955,-1151.5085872799973,24540.076805280005 2022-06-17,14:01:24.000,168,9575471,-795,0,1655455089,6292.858995629998,-1151.55793119,24540.20257344 2022-06-17,14:01:25.000,168,9575501,-795,0,1655455090,6292.946567659994,-1151.6143242300022,24540.244496160005 2022-06-17,14:01:26.000,168,9575545,-795,0,1655455091,6292.946567659994,-1151.6777663999965,24540.244496160005 2022-06-17,14:01:27.000,168,9575490,-795,0,1655455092,6292.865731939994,-1151.741208569998,24540.18161208 2022-06-17,14:01:28.000,168,9575564,365,0,1655455093,6292.933095039996,-1151.7976016100001,24540.23052192 2022-06-17,14:01:29.000,168,9575499,-795,0,1655455094,6293.000458139999,-1151.8610437800016,24540.377251439997 2022-06-17,14:01:30.000,168,9575483,-795,0,1655455095,6292.980249209999,-1151.9315350799952,24540.496032479998 2022-06-17,14:01:31.000,168,9575512,445,0,1655455096,6292.9937218299965,-1152.016124640002,24540.593852159996 2022-06-17,14:01:32.000,168,9575500,-795,0,1655455097,6292.865731939994,-1152.0513702899989,24540.489045360002 2022-06-17,14:01:33.000,168,9575474,-795,0,1655455098,6292.791632529996,-1152.1218615899998,24540.45410976001 2022-06-17,14:01:34.000,168,9575530,-795,0,1655455099,6292.926358729994,-1152.1923528900006,24540.670710480008 2022-06-17,14:01:35.000,168,9575510,-795,0,1655455100,6292.791632529996,-1152.2487459299955,24540.523980959995 2022-06-17,14:01:36.000,168,9575507,-795,0,1655455101,6292.8792045599985,-1152.3403846200017,24540.670710480008 2022-06-17,14:01:37.000,168,9575493,-795,0,1655455102,6292.8455230099935,-1152.3897285299972,24540.824427120002 2022-06-17,14:01:38.000,168,9575476,-795,0,1655455036,6292.704060499993,-1152.460219829998,24540.544942319997 2022-06-17,14:01:39.000,168,9575545,765,0,1655455037,6292.737742049998,-1152.530711129999,24540.656736240002 2022-06-17,14:01:40.000,168,9575537,-195,0,1655455038,6292.966776589994,-1152.6153006899985,24540.9222468 2022-06-17,14:01:41.000,168,9575514,605,0,1655455039,6293.007194449994,-1152.7069393799975,24540.90128544 2022-06-17,14:01:42.000,168,9575542,924,0,1655455040,6292.980249209999,-1152.7985780699964,24540.824427120002 2022-06-17,14:01:43.000,168,9575562,525,0,1655455041,6293.027403379994,-1152.8902167599954,24540.929233919996 2022-06-17,14:01:44.000,168,9575488,-795,0,1655455042,6293.141920649992,-1152.9466097999975,24540.943208160003 2022-06-17,14:01:45.000,168,9575497,924,0,1655455043,6293.189074819995,-1153.0382484899965,24541.02006648 2022-06-17,14:01:46.000,168,9575528,-795,0,1655455044,6293.175602199997,-1153.1651328299995,24540.95718240001 2022-06-17,14:01:47.000,168,9575493,124,0,1655455045,6293.303592089993,-1153.2567715199984,24540.992118000002 2022-06-17,14:01:48.000,168,9575492,165,0,1655455046,6293.391164119996,-1153.3554593399967,24541.11788616 2022-06-17,14:01:49.000,168,9575534,-795,0,1655455047,6293.431581979996,-1153.4611962900017,24541.13884752 2022-06-17,14:01:50.000,168,9575572,325,0,1655455048,6293.492208769996,-1153.6021788899961,24541.12487328001 2022-06-17,14:01:51.000,168,9575507,645,0,1655455049,6293.532626629996,-1153.7149649700004,24541.110899040003 2022-06-17,14:01:52.000,168,9575477,-595,0,1655455050,6293.418109359998,-1153.8488984399955,24541.034040720006 2022-06-17,14:01:53.000,168,9575513,-795,0,1655455051,6293.532626629996,-1153.9546353900005,24541.06897632 2022-06-17,14:01:54.000,168,9575448,485,0,1655455052,6293.620198659999,-1154.018077560002,24541.250641440005 2022-06-17,14:01:55.000,168,9575485,-114,0,1655455053,6293.586517109994,-1154.1449618999977,24541.180770240004 2022-06-17,14:01:56.000,168,9575477,-795,0,1655455054,6293.606726039994,-1154.2013549399999,24541.180770240004 2022-06-17,14:01:57.000,168,9575508,-795,0,1655455055,6293.701034379992,-1154.2859444999995,24541.278589920003 2022-06-17,14:01:58.000,168,9575479,1125,0,1655455056,6293.687561759994,-1154.370534059999,24541.29256416001 2022-06-17,14:01:59.000,168,9575455,5,0,1655455057,6293.734715929997,-1154.44102536,24541.264615679996 2022-06-17,14:02:00.000,168,9575491,-434,0,1655455058,6293.781870099992,-1154.4551236199986,24541.24365432001 2022-06-17,14:02:01.000,168,9575483,-795,0,1655455059,6293.8222879599925,-1154.5256149199995,24541.299551280004 2022-06-17,14:02:02.000,168,9575509,445,0,1655455060,6293.909859989995,-1154.5185657900001,24541.271602800007 2022-06-17,14:02:03.000,168,9575535,605,0,1655455061,6294.017640949998,-1154.5397131799982,24541.3065384 2022-06-17,14:02:04.000,168,9575507,-235,0,1655455062,6294.206257629994,-1154.5467623099976,24541.369422480006 2022-06-17,14:02:05.000,168,9575526,-795,0,1655455063,6294.260148109999,-1154.5467623099976,24541.40435808 2022-06-17,14:02:06.000,168,9575602,-795,0,1655455064,6294.3073022799945,-1154.5115166600008,24541.41134520001 2022-06-17,14:02:07.000,168,9575510,-795,0,1655455065,6294.361192759992,-1154.5256149199995,24541.348461120004 2022-06-17,14:02:08.000,168,9575505,645,0,1655455066,6294.401610619992,-1154.5185657900001,24541.250641440005 2022-06-17,14:02:09.000,168,9575535,-795,0,1655455067,6294.462237409993,-1154.497418400002,24541.271602800007 2022-06-17,14:02:10.000,168,9575440,-795,0,1655455068,6294.583490989993,-1154.4903692699954,24541.45326792 2022-06-17,14:02:11.000,168,9575530,-795,0,1655455069,6294.657590399998,-1154.5044675300014,24541.46025504001 2022-06-17,14:02:12.000,168,9575500,124,0,1655455070,6294.684535639994,-1154.5185657900001,24541.509164880008 2022-06-17,14:02:13.000,168,9575505,-795,0,1655455071,6294.509391579995,-1154.5185657900001,24541.3065384 2022-06-17,14:02:14.000,168,9575496,-795,0,1655455072,6294.590227299996,-1154.553811439997,24541.390383840007 2022-06-17,14:02:15.000,168,9575515,-795,0,1655455073,6294.563282059993,-1154.589057090001,24541.446280800003 2022-06-17,14:02:16.000,168,9575483,-795,0,1655455074,6294.556545749998,-1154.610204479999,24541.439293680007 2022-06-17,14:02:17.000,168,9575472,-795,0,1655455075,6294.482446339993,-1154.6665975200012,24541.3764096 2022-06-17,14:02:18.000,168,9575505,-795,0,1655455076,6294.394874309997,-1154.701843169998,24541.41134520001 2022-06-17,14:02:19.000,168,9575513,-795,0,1655455077,6294.367929069995,-1154.7582362100002,24541.57204896 2022-06-17,14:02:20.000,168,9575482,245,0,1655455078,6294.300565969999,-1154.793481859997,24541.59301032 2022-06-17,14:02:21.000,168,9575426,-795,0,1655455079,6294.2129939399965,-1154.8005309899963,24541.599997439997 2022-06-17,14:02:22.000,168,9575564,-795,0,1655455080,6294.058058809998,-1154.885120549996,24541.551087599997 2022-06-17,14:02:23.000,168,9575491,365,0,1655455081,6294.017640949998,-1154.899218810002,24541.530126239995 2022-06-17,14:02:24.000,168,9575504,-195,0,1655455082,6294.031113569996,-1154.9133170700006,24541.606984560007 2022-06-17,14:02:25.000,168,9575470,-795,0,1655455083,6293.963750469993,-1154.9274153299993,24541.558074720007 2022-06-17,14:02:26.000,168,9575491,725,0,1655455084,6293.896387369998,-1154.9626609799961,24541.488203520006 2022-06-17,14:02:27.000,168,9575505,-795,0,1655455085,6293.882914749993,-1154.9556118499968,24541.57903608001 2022-06-17,14:02:28.000,168,9575406,885,0,1655455086,6293.923332609993,-1154.9908575000009,24541.683842880004 2022-06-17,14:02:29.000,168,9575436,-795,0,1655455087,6293.909859989995,-1154.9767592400021,24541.669868639998 2022-06-17,14:02:30.000,168,9575458,-795,0,1655455088,6293.869442129995,-1154.9626609799961,24541.599997439997 2022-06-17,14:02:31.000,168,9575455,-795,0,1655455089,6293.795342719997,-1154.9838083700015,24541.613971680003 2022-06-17,14:02:32.000,168,9575488,-795,0,1655455090,6293.768397479995,-1154.9838083700015,24541.467242160004 2022-06-17,14:02:33.000,168,9575496,-795,0,1655455091,6293.714506999997,-1154.9697101099955,24541.47422928 2022-06-17,14:02:34.000,168,9575499,525,0,1655455092,6293.8222879599925,-1154.9485627199974,24541.6209588 2022-06-17,14:02:35.000,168,9575482,-795,0,1655455093,6293.768397479995,-1154.9556118499968,24541.669868639998 2022-06-17,14:02:36.000,168,9575527,685,0,1655455094,6293.734715929997,-1154.941513589998,24541.669868639998 2022-06-17,14:02:37.000,168,9575530,45,0,1655455095,6293.626934969994,-1154.9697101099955,24541.59301032 2022-06-17,14:02:38.000,168,9575504,-795,0,1655455096,6293.620198659999,-1155.0049557599996,24541.648907279996 2022-06-17,14:02:39.000,168,9575488,-354,0,1655455097,6293.539362939999,-1155.0261031499977,24541.57204896 2022-06-17,14:02:40.000,168,9575531,-795,0,1655455098,6293.411373049996,-1155.0402014099964,24541.516152000004 2022-06-17,14:02:41.000,168,9575569,725,0,1655455099,6293.485472459994,-1155.068397930001,24541.62794592001 2022-06-17,14:02:42.000,168,9575474,285,0,1655455100,6293.4450545999935,-1155.124790969996,24541.57903608001 2022-06-17,14:02:43.000,168,9575479,-715,0,1655455101,6293.404636739993,-1155.1529874900007,24541.586023200005 2022-06-17,14:02:44.000,168,9575519,-795,0,1655455102,6293.404636739993,-1155.1670857499994,24541.613971680003 2022-06-17,14:02:45.000,168,9575483,285,0,1655455036,6293.303592089993,-1155.2164296600022,24541.47422928 2022-06-17,14:02:46.000,168,9575518,-795,0,1655455037,6293.418109359998,-1155.2446261799996,24541.606984560007 2022-06-17,14:02:47.000,168,9575481,-235,0,1655455038,6293.330537329995,-1155.2939700899951,24541.46025504001 2022-06-17,14:02:48.000,168,9575440,1205,0,1655455039,6293.344009949993,-1155.378559650002,24541.42531944 2022-06-17,14:02:49.000,168,9575478,-795,0,1655455040,6293.391164119996,-1155.3856087800013,24541.530126239995 2022-06-17,14:02:50.000,168,9575475,-795,0,1655455041,6293.431581979996,-1155.4067561699994,24541.509164880008 2022-06-17,14:02:51.000,168,9575496,-795,0,1655455042,6293.404636739993,-1155.4138052999988,24541.530126239995 2022-06-17,14:02:52.000,168,9575485,-795,0,1655455043,6293.357482569998,-1155.4279035599975,24541.509164880008 2022-06-17,14:02:53.000,168,9575491,-795,0,1655455044,6293.296855779998,-1155.4420018199962,24541.40435808 2022-06-17,14:02:54.000,168,9575552,-795,0,1655455045,6293.256437919998,-1155.470198340001,24541.45326792 2022-06-17,14:02:55.000,168,9575478,-795,0,1655455046,6293.162129579992,-1155.4772474700003,24541.46025504001 2022-06-17,14:02:56.000,168,9575499,-795,0,1655455047,6293.020667069999,-1155.4772474700003,24541.327499760002 2022-06-17,14:02:57.000,168,9575471,845,0,1655455048,6292.973512899996,-1155.4842965999997,24541.264615679996 2022-06-17,14:02:58.000,168,9575478,1205,0,1655455049,6292.885940869994,-1155.4772474700003,24541.313525519996 2022-06-17,14:02:59.000,168,9575512,-795,0,1655455050,6292.8792045599985,-1155.4772474700003,24541.40435808 2022-06-17,14:03:00.000,168,9575537,-795,0,1655455051,6292.764687289993,-1155.4842965999997,24541.439293680007 2022-06-17,14:03:01.000,168,9575453,-795,0,1655455052,6292.683851569993,-1155.4631492100016,24541.369422480006 2022-06-17,14:03:02.000,168,9575489,-795,0,1655455053,6292.508707509995,-1155.5195422499964,24541.25762856 2022-06-17,14:03:03.000,168,9575600,165,0,1655455054,6292.427871789994,-1155.5406896400018,24541.25762856 2022-06-17,14:03:04.000,168,9575420,-795,0,1655455055,6292.340299759999,-1155.5477387700012,24541.271602800007 2022-06-17,14:03:05.000,168,9575479,-114,0,1655455056,6292.2796729699985,-1155.582984419998,24541.29256416001 2022-06-17,14:03:06.000,168,9575532,-795,0,1655455057,6292.158419389998,-1155.5970826799967,24541.20871872 2022-06-17,14:03:07.000,168,9575480,-795,0,1655455058,6292.0371658099975,-1155.5900335499973,24541.222692960007 2022-06-17,14:03:08.000,168,9575548,-795,0,1655455059,6292.0371658099975,-1155.6252792000014,24541.299551280004 2022-06-17,14:03:09.000,168,9575496,404,0,1655455060,6291.956330089997,-1155.6675739799975,24541.3065384 2022-06-17,14:03:10.000,168,9575483,-795,0,1655455061,6291.855285439997,-1155.7028196300016,24541.29256416001 2022-06-17,14:03:11.000,168,9575448,725,0,1655455062,6291.794658649997,-1155.709868760001,24541.201731600006 2022-06-17,14:03:12.000,168,9575449,-795,0,1655455063,6291.666668759994,-1155.7239670199997,24541.082950560005 2022-06-17,14:03:13.000,168,9575491,-795,0,1655455064,6291.579096729998,-1155.7592126699965,24541.096924799996 2022-06-17,14:03:14.000,168,9575502,765,0,1655455065,6291.632987209996,-1155.7451144099978,24541.215705839997 2022-06-17,14:03:15.000,168,9575468,-795,0,1655455066,6291.579096729998,-1155.7521635399971,24541.18775736 2022-06-17,14:03:16.000,168,9575513,-795,0,1655455067,6291.525206249993,-1155.7451144099978,24541.166795999998 2022-06-17,14:03:17.000,168,9575492,-795,0,1655455068,6291.377007429997,-1155.7592126699965,24541.06897632 2022-06-17,14:03:18.000,168,9575535,-595,0,1655455069,6291.363534809992,-1155.7380652799984,24541.082950560005 2022-06-17,14:03:19.000,168,9575458,365,0,1655455070,6291.329853259995,-1155.7662617999958,24541.096924799996 2022-06-17,14:03:20.000,168,9575497,-795,0,1655455071,6291.282699089992,-1155.709868760001,24541.02006648 2022-06-17,14:03:21.000,168,9575508,-795,0,1655455072,6291.147972889994,-1155.731016149999,24540.9222468 2022-06-17,14:03:22.000,168,9575516,1125,0,1655455073,6291.073873479996,-1155.7239670199997,24541.013079360004 2022-06-17,14:03:23.000,168,9575479,-795,0,1655455074,6291.0604008599985,-1155.7028196300016,24540.880324079997 2022-06-17,14:03:24.000,168,9575468,-795,0,1655455075,6291.087346099994,-1155.709868760001,24541.034040720006 2022-06-17,14:03:25.000,168,9575446,-595,0,1655455076,6290.993037759996,-1155.7169178900003,24540.978143759996 2022-06-17,14:03:26.000,168,9575488,-795,0,1655455077,6290.905465729993,-1155.731016149999,24540.95019528 2022-06-17,14:03:27.000,168,9575452,-795,0,1655455078,6290.730321669995,-1155.7169178900003,24540.80346576 2022-06-17,14:03:28.000,168,9575445,-795,0,1655455079,6290.689903809995,-1155.7239670199997,24540.80346576 2022-06-17,14:03:29.000,168,9575489,-795,0,1655455080,6290.710112739995,-1155.731016149999,24540.866349840006 2022-06-17,14:03:30.000,168,9575500,-795,0,1655455081,6290.676431189997,-1155.731016149999,24540.90827256001 2022-06-17,14:03:31.000,168,9575517,45,0,1655455082,6290.683167499992,-1155.7733109299952,24540.90128544 2022-06-17,14:03:32.000,168,9575516,-795,0,1655455083,6290.636013329997,-1155.7733109299952,24540.831414239998 2022-06-17,14:03:33.000,168,9575469,445,0,1655455084,6290.5551776099965,-1155.80150745,24540.761543039996 2022-06-17,14:03:34.000,168,9575497,605,0,1655455085,6290.5753865399965,-1155.7944583200006,24540.75455592 2022-06-17,14:03:35.000,168,9575573,-795,0,1655455086,6290.487814509994,-1155.822654839998,24540.70564608 2022-06-17,14:03:36.000,168,9575431,-235,0,1655455087,6290.501287129999,-1155.8156057099986,24540.677697600004 2022-06-17,14:03:37.000,168,9575526,-795,0,1655455088,6290.474341889996,-1155.822654839998,24540.712633199997 2022-06-17,14:03:38.000,168,9575439,-795,0,1655455089,6290.420451409998,-1155.8156057099986,24540.663723359998 2022-06-17,14:03:39.000,168,9575460,-274,0,1655455090,6290.413715099996,-1155.80150745,24540.656736240002 2022-06-17,14:03:40.000,168,9575468,-795,0,1655455091,6290.4608692699985,-1155.7944583200006,24540.73359456 2022-06-17,14:03:41.000,168,9575528,-795,0,1655455092,6290.474341889996,-1155.7521635399971,24540.726607440003 2022-06-17,14:03:42.000,168,9575500,805,0,1655455093,6290.353088309996,-1155.7028196300016,24540.551929440007 2022-06-17,14:03:43.000,168,9575564,-795,0,1655455094,6290.332879379996,-1155.7028196300016,24540.58686504 2022-06-17,14:03:44.000,168,9575510,-795,0,1655455095,6290.332879379996,-1155.6605248499982,24540.600839280007 2022-06-17,14:03:45.000,168,9575443,-74,0,1655455096,6290.278988899998,-1155.6464265899995,24540.544942319997 2022-06-17,14:03:46.000,168,9575560,605,0,1655455097,6290.097108529997,-1155.604131809996,24540.41917416 2022-06-17,14:03:47.000,168,9575470,725,0,1655455098,6290.191416869995,-1155.582984419998,24540.475071119996 2022-06-17,14:03:48.000,168,9575499,685,0,1655455099,6290.184680559993,-1155.5477387700012,24540.61481352 2022-06-17,14:03:49.000,168,9575520,445,0,1655455100,6290.144262699992,-1155.5265913799958,24540.58686504 2022-06-17,14:03:50.000,168,9575576,-795,0,1655455101,6290.076899599997,-1155.491345729999,24540.510006720004 2022-06-17,14:03:51.000,168,9575486,-795,0,1655455102,6289.989327569994,-1155.470198340001,24540.496032479998 2022-06-17,14:03:52.000,168,9575496,-795,0,1655455036,6289.787238269993,-1155.491345729999,24540.307380239996 2022-06-17,14:03:53.000,168,9575454,-795,0,1655455037,6289.8074471999935,-1155.4631492100016,24540.356290079995 2022-06-17,14:03:54.000,168,9575470,685,0,1655455038,6289.901755539999,-1155.4490509499956,24540.523980959995 2022-06-17,14:03:55.000,168,9575478,-795,0,1655455039,6289.868073989994,-1155.4490509499956,24540.482058240006 2022-06-17,14:03:56.000,168,9575484,-795,0,1655455040,6289.780501959998,-1155.4490509499956,24540.523980959995 2022-06-17,14:03:57.000,168,9575462,-795,0,1655455041,6289.699666239998,-1155.4420018199962,24540.461096880004 2022-06-17,14:03:58.000,168,9575516,-795,0,1655455042,6289.7131388599955,-1155.4279035599975,24540.45410976001 2022-06-17,14:03:59.000,168,9575488,-354,0,1655455043,6289.699666239998,-1155.4349526899969,24540.440135520003 2022-06-17,14:04:00.000,168,9575460,-795,0,1655455044,6289.659248379998,-1155.4420018199962,24540.412187040005 2022-06-17,14:04:01.000,168,9575451,-795,0,1655455045,6289.618830519998,-1155.4420018199962,24540.377251439997 2022-06-17,14:04:02.000,168,9575434,-795,0,1655455046,6289.605357899993,-1155.4208544299981,24540.335328720008 2022-06-17,14:04:03.000,168,9575435,-795,0,1655455047,6289.571676349995,-1155.4138052999988,24540.363277200006 2022-06-17,14:04:04.000,168,9575496,-795,0,1655455048,6289.5986215899975,-1155.3574122599966,24540.45410976001 2022-06-17,14:04:05.000,168,9575472,565,0,1655455049,6289.612094209995,-1155.3574122599966,24540.440135520003 2022-06-17,14:04:06.000,168,9575521,325,0,1655455050,6289.591885279995,-1155.3151174800005,24540.34930296 2022-06-17,14:04:07.000,168,9575497,-795,0,1655455051,6289.537994799997,-1155.2869209599958,24540.258470399996 2022-06-17,14:04:08.000,168,9575514,-74,0,1655455052,6289.591885279995,-1155.2657735699977,24540.20257344 2022-06-17,14:04:09.000,168,9575508,765,0,1655455053,6289.672720999995,-1155.2446261799996,24540.27943176 2022-06-17,14:04:10.000,168,9575493,-74,0,1655455054,6289.726611479993,-1155.2234787900015,24540.314367360006 2022-06-17,14:04:11.000,168,9575483,-795,0,1655455055,6289.706402549993,-1155.1882331399975,24540.328341599998 2022-06-17,14:04:12.000,168,9575504,-795,0,1655455056,6289.740084099998,-1155.16003662,24540.34930296 2022-06-17,14:04:13.000,168,9575475,-795,0,1655455057,6289.726611479993,-1155.1741348799987,24540.258470399996 2022-06-17,14:04:14.000,168,9575539,-795,0,1655455058,6289.645775759993,-1155.16003662,24540.11872800001 2022-06-17,14:04:15.000,168,9575546,565,0,1655455059,6289.767029339993,-1155.1459383600013,24540.18161208 2022-06-17,14:04:16.000,168,9575467,605,0,1655455060,6289.780501959998,-1155.1318400999953,24540.244496160005 2022-06-17,14:04:17.000,168,9575408,725,0,1655455061,6289.800710889998,-1155.124790969996,24540.258470399996 2022-06-17,14:04:18.000,168,9575485,285,0,1655455062,6289.719875169998,-1155.0965944499985,24540.174624960004 2022-06-17,14:04:19.000,168,9575495,-795,0,1655455063,6289.719875169998,-1155.0965944499985,24540.188599199995 2022-06-17,14:04:20.000,168,9575498,-795,0,1655455064,6289.8074471999935,-1155.0824961899998,24540.293406000004 2022-06-17,14:04:21.000,168,9575472,645,0,1655455065,6289.773765649996,-1155.0754470600004,24540.265457520007 2022-06-17,14:04:22.000,168,9575501,-795,0,1655455066,6289.686193619993,-1155.0965944499985,24540.167637840008 2022-06-17,14:04:23.000,168,9575483,-795,0,1655455067,6289.7131388599955,-1155.0824961899998,24540.18161208 2022-06-17,14:04:24.000,168,9575476,-795,0,1655455068,6289.706402549993,-1155.068397930001,24540.153663600002 2022-06-17,14:04:25.000,168,9575464,445,0,1655455069,6289.740084099998,-1155.0472505399957,24540.139689359996 2022-06-17,14:04:26.000,168,9575445,605,0,1655455070,6289.679457309998,-1155.0472505399957,24540.104753760002 2022-06-17,14:04:27.000,168,9575489,-795,0,1655455071,6289.632303139995,-1155.033152279997,24540.11872800001 2022-06-17,14:04:28.000,168,9575511,-795,0,1655455072,6289.733347789996,-1155.0049557599996,24540.174624960004 2022-06-17,14:04:29.000,168,9575486,-795,0,1655455073,6289.672720999995,-1154.9979066300002,24540.20257344 2022-06-17,14:04:30.000,168,9575536,485,0,1655455074,6289.531258489995,-1154.9979066300002,24540.195586320006 2022-06-17,14:04:31.000,168,9575513,605,0,1655455075,6289.463895389992,-1154.9908575000009,24540.146676480006 2022-06-17,14:04:32.000,168,9575479,-795,0,1655455076,6289.3561144299965,-1154.9908575000009,24540.06981816001 2022-06-17,14:04:33.000,168,9575501,965,0,1655455077,6289.302223949999,-1154.9908575000009,24540.048856800007 2022-06-17,14:04:34.000,168,9575484,-74,0,1655455078,6289.335905499996,-1154.9626609799961,24540.195586320006 2022-06-17,14:04:35.000,168,9575465,-475,0,1655455079,6289.275278709996,-1154.9838083700015,24540.18161208 2022-06-17,14:04:36.000,168,9575454,765,0,1655455080,6289.127079889993,-1154.9485627199974,24540.160650719998 2022-06-17,14:04:37.000,168,9575479,-795,0,1655455081,6289.066453099993,-1154.941513589998,24540.055843920003 2022-06-17,14:04:38.000,168,9575488,-274,0,1655455082,6289.086662029993,-1154.9062679400013,24540.13270224 2022-06-17,14:04:39.000,168,9575503,-795,0,1655455083,6289.026035239993,-1154.9274153299993,24540.104753760002 2022-06-17,14:04:40.000,168,9575522,-515,0,1655455084,6288.9451995199925,-1154.9344644599987,24540.104753760002 2022-06-17,14:04:41.000,168,9575529,-795,0,1655455085,6288.904781659992,-1154.8921696799953,24540.041869679997 2022-06-17,14:04:42.000,168,9575447,-795,0,1655455086,6288.830682249994,-1154.8921696799953,24539.992959839998 2022-06-17,14:04:43.000,168,9575552,285,0,1655455087,6288.817209629997,-1154.8921696799953,24539.999946960008 2022-06-17,14:04:44.000,168,9575512,-795,0,1655455088,6288.857627489997,-1154.8710222899972,24540.125715120004 2022-06-17,14:04:45.000,168,9575397,525,0,1655455089,6288.857627489997,-1154.8639731599978,24540.11174088 2022-06-17,14:04:46.000,168,9575568,-795,0,1655455090,6288.823945939999,-1154.8428257699998,24540.041869679997 2022-06-17,14:04:47.000,168,9575504,-795,0,1655455091,6288.7363739099965,-1154.8075801199957,24539.91610152 2022-06-17,14:04:48.000,168,9575488,445,0,1655455092,6288.749846529994,-1154.828727510001,24539.90212728001 2022-06-17,14:04:49.000,168,9575504,-795,0,1655455093,6288.830682249994,-1154.7652853399995,24540.006934080004 2022-06-17,14:04:50.000,168,9575476,-795,0,1655455094,6288.8508911799945,-1154.7511870800008,24540.03488256 2022-06-17,14:04:51.000,168,9575515,124,0,1655455095,6288.891309039995,-1154.701843169998,24540.020908319995 2022-06-17,14:04:52.000,168,9575448,-595,0,1655455096,6288.857627489997,-1154.6524992599952,24539.978985600006 2022-06-17,14:04:53.000,168,9575446,485,0,1655455097,6288.783528079999,-1154.610204479999,24539.860204560006 2022-06-17,14:04:54.000,168,9575508,-795,0,1655455098,6288.810473319994,-1154.6172536099984,24539.790333360004 2022-06-17,14:04:55.000,168,9575540,-795,0,1655455099,6288.884572729992,-1154.589057090001,24539.90212728001 2022-06-17,14:04:56.000,168,9575477,-795,0,1655455100,6288.898045349997,-1154.5679096999957,24539.923088639996 2022-06-17,14:04:57.000,168,9575477,725,0,1655455101,6288.931726899995,-1154.5679096999957,24539.937062880002 2022-06-17,14:04:58.000,168,9575484,325,0,1655455102,6288.898045349997,-1154.5397131799982,24539.839243200004 2022-06-17,14:04:59.000,168,9575627,-795,0,1655455036,6288.817209629997,-1154.5256149199995,24539.78334624001 2022-06-17,14:05:00.000,168,9575469,725,0,1655455037,6288.958672139997,-1154.5397131799982,24539.94405 2022-06-17,14:05:01.000,168,9575420,645,0,1655455038,6289.026035239993,-1154.5185657900001,24539.992959839998 2022-06-17,14:05:02.000,168,9575518,-434,0,1655455039,6288.9451995199925,-1154.5044675300014,24539.881165920007 2022-06-17,14:05:03.000,168,9575532,-795,0,1655455040,6288.9451995199925,-1154.483320139996,24539.923088639996 2022-06-17,14:05:04.000,168,9575452,-795,0,1655455041,6288.9654084499925,-1154.483320139996,24539.923088639996 2022-06-17,14:05:05.000,168,9575538,-795,0,1655455042,6288.958672139997,-1154.4692218799973,24539.937062880002 2022-06-17,14:05:06.000,168,9575453,-795,0,1655455043,6288.938463209997,-1154.4903692699954,24539.888153040003 2022-06-17,14:05:07.000,168,9575471,-795,0,1655455044,6288.938463209997,-1154.483320139996,24539.91610152 2022-06-17,14:05:08.000,168,9575499,325,0,1655455045,6288.972144759995,-1154.4551236199986,24540.0139212 2022-06-17,14:05:09.000,168,9575508,85,0,1655455046,6288.911517969995,-1154.4480744899993,24539.930075760007 2022-06-17,14:05:10.000,168,9575541,165,0,1655455047,6288.9451995199925,-1154.4480744899993,24540.006934080004 2022-06-17,14:05:11.000,168,9575515,205,0,1655455048,6288.918254279997,-1154.44102536,24539.881165920007 2022-06-17,14:05:12.000,168,9575490,-795,0,1655455049,6288.884572729992,-1154.4339762300006,24539.832256080008 2022-06-17,14:05:13.000,168,9575470,-795,0,1655455050,6288.844154869992,-1154.4128288399952,24539.874178799997 2022-06-17,14:05:14.000,168,9575475,-795,0,1655455051,6288.918254279997,-1154.3987305799965,24540.0139212 2022-06-17,14:05:15.000,168,9575420,-354,0,1655455052,6288.911517969995,-1154.349386670001,24540.006934080004 2022-06-17,14:05:16.000,168,9575491,-795,0,1655455053,6288.803737009999,-1154.3423375400016,24539.90212728001 2022-06-17,14:05:17.000,168,9575464,-795,0,1655455054,6288.830682249994,-1154.3282392799956,24539.91610152 2022-06-17,14:05:18.000,168,9575507,-795,0,1655455055,6288.884572729992,-1154.3070918899975,24539.971998479996 2022-06-17,14:05:19.000,168,9575475,-795,0,1655455056,6288.830682249994,-1154.2718462400007,24539.923088639996 2022-06-17,14:05:20.000,168,9575517,-795,0,1655455057,6288.810473319994,-1154.2506988499954,24539.971998479996 2022-06-17,14:05:21.000,168,9575447,-274,0,1655455058,6288.810473319994,-1154.2154531999986,24539.94405 2022-06-17,14:05:22.000,168,9575473,-795,0,1655455059,6288.830682249994,-1154.1943058100005,24539.94405 2022-06-17,14:05:23.000,168,9575451,-795,0,1655455060,6288.803737009999,-1154.1731584199952,24539.94405 2022-06-17,14:05:24.000,168,9575468,404,0,1655455061,6288.898045349997,-1154.1238145099996,24540.03488256 2022-06-17,14:05:25.000,168,9575491,-795,0,1655455062,6288.904781659992,-1154.1449618999977,24540.076805280005 2022-06-17,14:05:26.000,168,9575535,885,0,1655455063,6288.918254279997,-1154.1167653800003,24540.041869679997 2022-06-17,14:05:27.000,168,9575443,645,0,1655455064,6288.871100109995,-1154.1026671200016,24539.95103712001 2022-06-17,14:05:28.000,168,9575519,-315,0,1655455065,6288.830682249994,-1154.1026671200016,24539.958024240004 2022-06-17,14:05:29.000,168,9575464,-795,0,1655455066,6288.938463209997,-1154.0603723399981,24540.020908319995 2022-06-17,14:05:30.000,168,9575469,-795,0,1655455067,6289.005826309993,-1154.0744705999969,24540.076805280005 2022-06-17,14:05:31.000,168,9575491,885,0,1655455068,6289.019298929998,-1154.018077560002,24539.992959839998 2022-06-17,14:05:32.000,168,9575478,-795,0,1655455069,6289.039507859998,-1154.0110284299953,24540.041869679997 2022-06-17,14:05:33.000,168,9575547,-795,0,1655455070,6289.019298929998,-1154.018077560002,24540.0139212 2022-06-17,14:05:34.000,168,9575497,-795,0,1655455071,6289.046244169993,-1153.9757827799986,24540.06981816001 2022-06-17,14:05:35.000,168,9575474,325,0,1655455072,6289.052980479995,-1153.9687336499992,24539.999946960008 2022-06-17,14:05:36.000,168,9575507,-795,0,1655455073,6289.113607269996,-1153.9405371300018,24540.027895440006 2022-06-17,14:05:37.000,168,9575513,-795,0,1655455074,6289.012562619995,-1153.9546353900005,24539.94405 2022-06-17,14:05:38.000,168,9575498,445,0,1655455075,6289.066453099993,-1153.912340609997,24539.96501136 2022-06-17,14:05:39.000,168,9575512,-555,0,1655455076,6289.2079156099935,-1153.912340609997,24540.146676480006 2022-06-17,14:05:40.000,168,9575475,485,0,1655455077,6289.234860849996,-1153.8770949600002,24540.139689359996 2022-06-17,14:05:41.000,168,9575490,-795,0,1655455078,6289.275278709996,-1153.8488984399955,24540.188599199995 2022-06-17,14:05:42.000,168,9575514,165,0,1655455079,6289.120343579998,-1153.820701919998,24539.95103712001 2022-06-17,14:05:43.000,168,9575516,1245,0,1655455080,6289.268542399994,-1153.778407140002,24540.027895440006 2022-06-17,14:05:44.000,168,9575498,485,0,1655455081,6289.288751329994,-1153.7220140999998,24540.076805280005 2022-06-17,14:05:45.000,168,9575444,765,0,1655455082,6289.369587049994,-1153.693817579995,24540.020908319995 2022-06-17,14:05:46.000,168,9575423,605,0,1655455083,6289.329169189994,-1153.6656210599976,24540.06283104 2022-06-17,14:05:47.000,168,9575451,445,0,1655455084,6289.376323359997,-1153.6585719299983,24540.048856800007 2022-06-17,14:05:48.000,168,9575505,-795,0,1655455085,6289.511049559995,-1153.6303754100009,24540.139689359996 2022-06-17,14:05:49.000,168,9575444,-795,0,1655455086,6289.544731109992,-1153.6092280199955,24540.209560559997 2022-06-17,14:05:50.000,168,9575486,645,0,1655455087,6289.537994799997,-1153.5739823699987,24540.11872800001 2022-06-17,14:05:51.000,168,9575552,-795,0,1655455088,6289.5649400399925,-1153.5528349800006,24540.146676480006 2022-06-17,14:05:52.000,168,9575468,-195,0,1655455089,6289.544731109992,-1153.55988411,24539.992959839998 2022-06-17,14:05:53.000,168,9575479,124,0,1655455090,6289.524522179992,-1153.538736720002,24540.055843920003 2022-06-17,14:05:54.000,168,9575458,-795,0,1655455091,6289.578412659997,-1153.5105401999972,24540.0837924 2022-06-17,14:05:55.000,168,9575444,565,0,1655455092,6289.686193619993,-1153.4823436799998,24540.265457520007 2022-06-17,14:05:56.000,168,9575469,-795,0,1655455093,6289.706402549993,-1153.4470980299957,24540.265457520007 2022-06-17,14:05:57.000,168,9575501,-795,0,1655455094,6289.733347789996,-1153.4541471600023,24540.265457520007 2022-06-17,14:05:58.000,168,9575488,-795,0,1655455095,6289.679457309998,-1153.4259506399976,24540.139689359996 2022-06-17,14:05:59.000,168,9575574,-795,0,1655455096,6289.686193619993,-1153.4259506399976,24540.146676480006 2022-06-17,14:06:00.000,168,9575513,205,0,1655455097,6289.618830519998,-1153.3836558600015,24540.11174088 2022-06-17,14:06:01.000,168,9575497,-795,0,1655455098,6289.672720999995,-1153.432999769997,24540.174624960004 2022-06-17,14:06:02.000,168,9575483,325,0,1655455099,6289.733347789996,-1153.376606730002,24540.20257344 2022-06-17,14:06:03.000,168,9575532,1085,0,1655455100,6289.773765649996,-1153.376606730002,24540.20257344 2022-06-17,14:06:04.000,168,9575497,-475,0,1655455101,6289.868073989994,-1153.3907049900008,24540.342315840004 2022-06-17,14:06:05.000,168,9575456,-795,0,1655455102,6289.881546609999,-1153.3484102099974,24540.356290079995 2022-06-17,14:06:06.000,168,9575457,-795,0,1655455036,6289.767029339993,-1153.3554593399967,24540.20257344 2022-06-17,14:06:07.000,168,9575571,-795,0,1655455037,6289.7131388599955,-1153.3484102099974,24540.027895440006 2022-06-17,14:06:08.000,168,9575507,325,0,1655455038,6289.827656129994,-1153.3484102099974,24540.174624960004 2022-06-17,14:06:09.000,168,9575440,-795,0,1655455039,6289.921964469999,-1153.3272628199993,24540.307380239996 2022-06-17,14:06:10.000,168,9575531,965,0,1655455040,6289.982591259999,-1153.3131645600006,24540.356290079995 2022-06-17,14:06:11.000,168,9575485,-434,0,1655455041,6290.043218049999,-1153.3131645600006,24540.40519992001 2022-06-17,14:06:12.000,168,9575464,-155,0,1655455042,6290.029745429994,-1153.3131645600006,24540.34930296 2022-06-17,14:06:13.000,168,9575457,325,0,1655455043,6290.023009119999,-1153.2779189099965,24540.328341599998 2022-06-17,14:06:14.000,168,9575550,-795,0,1655455044,6290.0701632899945,-1153.2779189099965,24540.440135520003 2022-06-17,14:06:15.000,168,9575484,-795,0,1655455045,6290.130790079995,-1153.2849680399959,24540.40519992001 2022-06-17,14:06:16.000,168,9575495,-795,0,1655455046,6290.1981531799975,-1153.2426732599997,24540.433148400007 2022-06-17,14:06:17.000,168,9575480,124,0,1655455047,6290.157735319997,-1153.249722389999,24540.321354480002 2022-06-17,14:06:18.000,168,9575464,685,0,1655455048,6290.171207939995,-1153.2215258700016,24540.363277200006 2022-06-17,14:06:19.000,168,9575495,-795,0,1655455049,6290.353088309996,-1153.2215258700016,24540.510006720004 2022-06-17,14:06:20.000,168,9575489,-795,0,1655455050,6290.413715099996,-1153.2074276099956,24540.510006720004 2022-06-17,14:06:21.000,168,9575519,-795,0,1655455051,6290.305934139993,-1153.2215258700016,24540.391225680003 2022-06-17,14:06:22.000,168,9575486,325,0,1655455052,6290.4608692699985,-1153.2003784799963,24540.56590368 2022-06-17,14:06:23.000,168,9575421,-795,0,1655455053,6290.406978789993,-1153.193329349997,24540.440135520003 2022-06-17,14:06:24.000,168,9575517,-195,0,1655455054,6290.433924029996,-1153.1439854400014,24540.433148400007 2022-06-17,14:06:25.000,168,9575473,-354,0,1655455055,6290.548441299994,-1153.122838049996,24540.551929440007 2022-06-17,14:06:26.000,168,9575463,-795,0,1655455056,6290.636013329997,-1153.136936310002,24540.656736240002 2022-06-17,14:06:27.000,168,9575447,-795,0,1655455057,6290.615804399997,-1153.122838049996,24540.62180064001 2022-06-17,14:06:28.000,168,9575413,-795,0,1655455058,6290.609068089994,-1153.101690659998,24540.593852159996 2022-06-17,14:06:29.000,168,9575486,-795,0,1655455059,6290.716849049997,-1153.0241502299978,24540.726607440003 2022-06-17,14:06:30.000,168,9575587,285,0,1655455060,6290.764003219992,-1153.0382484899965,24540.73359456 2022-06-17,14:06:31.000,168,9575463,-635,0,1655455061,6290.811157389995,-1153.010051969999,24540.656736240002 2022-06-17,14:06:32.000,168,9575441,-795,0,1655455062,6290.790948459995,-1152.988904580001,24540.68468472 2022-06-17,14:06:33.000,168,9575482,-795,0,1655455063,6290.824630009993,-1152.9607080599963,24540.642761999996 2022-06-17,14:06:34.000,168,9575481,285,0,1655455064,6290.945883589993,-1152.9254624099995,24540.838401360008 2022-06-17,14:06:35.000,168,9575473,-795,0,1655455065,6291.0267193099935,-1152.9043150200014,24540.859362719995 2022-06-17,14:06:36.000,168,9575531,-795,0,1655455066,6291.100818719999,-1152.883167629996,24540.87333696 2022-06-17,14:06:37.000,168,9575428,-795,0,1655455067,6291.0604008599985,-1152.8338237200005,24540.78949152001 2022-06-17,14:06:38.000,168,9575477,-795,0,1655455068,6291.121027649999,-1152.8549711099986,24540.8523756 2022-06-17,14:06:39.000,168,9575484,-795,0,1655455069,6291.154709199996,-1152.7774306799984,24540.880324079997 2022-06-17,14:06:40.000,168,9575450,685,0,1655455070,6291.1749181299965,-1152.791528939997,24540.943208160003 2022-06-17,14:06:41.000,168,9575477,685,0,1655455071,6291.235544919997,-1152.7985780699964,24540.936221040007 2022-06-17,14:06:42.000,168,9575474,-795,0,1655455072,6291.215335989997,-1152.7774306799984,24540.894298320003 2022-06-17,14:06:43.000,168,9575484,685,0,1655455073,6291.2692264699945,-1152.7562832900003,24540.9222468 2022-06-17,14:06:44.000,168,9575439,-795,0,1655455074,6291.323116949992,-1152.7351359000022,24541.082950560005 2022-06-17,14:06:45.000,168,9575448,-795,0,1655455075,6291.296171709997,-1152.7210376399962,24541.02006648 2022-06-17,14:06:46.000,168,9575493,-795,0,1655455076,6291.356798499997,-1152.6646446000013,24541.061989200003 2022-06-17,14:06:47.000,168,9575458,-795,0,1655455077,6291.282699089992,-1152.6716937300007,24540.978143759996 2022-06-17,14:06:48.000,168,9575497,-795,0,1655455078,6291.323116949992,-1152.6153006899985,24540.936221040007 2022-06-17,14:06:49.000,168,9575516,-795,0,1655455079,6291.397216359997,-1152.6364480799966,24541.110899040003 2022-06-17,14:06:50.000,168,9575461,924,0,1655455080,6291.471315769995,-1152.622349819998,24541.131860400004 2022-06-17,14:06:51.000,168,9575423,-795,0,1655455081,6291.491524699995,-1152.587104170001,24541.173783120008 2022-06-17,14:06:52.000,168,9575529,165,0,1655455082,6291.538678869998,-1152.5730059099951,24541.18775736 2022-06-17,14:06:53.000,168,9575480,-795,0,1655455083,6291.538678869998,-1152.551858519997,24541.034040720006 2022-06-17,14:06:54.000,168,9575450,765,0,1655455084,6291.606041969993,-1152.551858519997,24541.194744479995 2022-06-17,14:06:55.000,168,9575476,885,0,1655455085,6291.632987209996,-1152.530711129999,24541.159808880002 2022-06-17,14:06:56.000,168,9575535,-715,0,1655455086,6291.693613999996,-1152.5236619999996,24541.194744479995 2022-06-17,14:06:57.000,168,9575485,-795,0,1655455087,6291.666668759994,-1152.5095637400009,24541.096924799996 2022-06-17,14:06:58.000,168,9575486,-795,0,1655455088,6291.740768169999,-1152.4954654800022,24541.222692960007 2022-06-17,14:06:59.000,168,9575467,-795,0,1655455089,6291.848549129994,-1152.4813672199962,24541.313525519996 2022-06-17,14:07:00.000,168,9575509,-795,0,1655455090,6291.929384849995,-1152.4531706999987,24541.299551280004 2022-06-17,14:07:01.000,168,9575491,285,0,1655455091,6291.990011639995,-1152.4249741800013,24541.35544824 2022-06-17,14:07:02.000,168,9575511,-795,0,1655455092,6291.969802709995,-1152.43907244,24541.229680080003 2022-06-17,14:07:03.000,168,9575551,124,0,1655455093,6291.9832753299925,-1152.403826789996,24541.29256416001 2022-06-17,14:07:04.000,168,9575511,-795,0,1655455094,6292.064111049993,-1152.4108759199953,24541.3764096 2022-06-17,14:07:05.000,168,9575451,-795,0,1655455095,6292.043902119993,-1152.3756302699985,24541.313525519996 2022-06-17,14:07:06.000,168,9575461,-795,0,1655455096,6292.138210459998,-1152.3756302699985,24541.432306559997 2022-06-17,14:07:07.000,168,9575472,-795,0,1655455097,6292.077583669998,-1152.3262863599957,24541.341474000008 2022-06-17,14:07:08.000,168,9575478,845,0,1655455098,6292.043902119993,-1152.347433750001,24541.271602800007 2022-06-17,14:07:09.000,168,9575481,-795,0,1655455099,6292.272936659996,-1152.3262863599957,24541.54410048 2022-06-17,14:07:10.000,168,9575555,805,0,1655455100,6292.259464039998,-1152.333335489995,24541.509164880008 2022-06-17,14:07:11.000,168,9575423,404,0,1655455101,6292.2459914199935,-1152.333335489995,24541.45326792 2022-06-17,14:07:12.000,168,9575475,-795,0,1655455102,6292.205573559993,-1152.3192372299964,24541.348461120004 2022-06-17,14:07:13.000,168,9575519,-795,0,1655455036,6292.239255109998,-1152.312188099997,24541.481216399996 2022-06-17,14:07:14.000,168,9575487,1085,0,1655455037,6292.198837249998,-1152.312188099997,24541.495190640002 2022-06-17,14:07:15.000,168,9575515,-795,0,1655455038,6292.421135479999,-1152.3403846200017,24541.599997439997 2022-06-17,14:07:16.000,168,9575494,-795,0,1655455039,6292.468289649994,-1152.3262863599957,24541.59301032 2022-06-17,14:07:17.000,168,9575462,5,0,1655455040,6292.380717619999,-1152.3544828800004,24541.52313912 2022-06-17,14:07:18.000,168,9575490,445,0,1655455041,6292.475025959997,-1152.3544828800004,24541.606984560007 2022-06-17,14:07:19.000,168,9575490,924,0,1655455042,6292.468289649994,-1152.347433750001,24541.586023200005 2022-06-17,14:07:20.000,168,9575445,-715,0,1655455043,6292.501971199992,-1152.3685811399992,24541.59301032 2022-06-17,14:07:21.000,168,9575411,325,0,1655455044,6292.528916439995,-1152.3685811399992,24541.558074720007 2022-06-17,14:07:22.000,168,9575515,725,0,1655455045,6292.434608099997,-1152.3615320099998,24541.54410048 2022-06-17,14:07:23.000,168,9575490,-795,0,1655455046,6292.448080719994,-1152.3826793999979,24541.52313912 2022-06-17,14:07:24.000,168,9575473,445,0,1655455047,6292.555861679997,-1152.3756302699985,24541.718778479997 2022-06-17,14:07:25.000,168,9575498,5,0,1655455048,6292.501971199992,-1152.3826793999979,24541.774675440007 2022-06-17,14:07:26.000,168,9575515,-795,0,1655455049,6292.481762269999,-1152.3685811399992,24541.676855760008 2022-06-17,14:07:27.000,168,9575469,-795,0,1655455050,6292.387453929994,-1152.3826793999979,24541.530126239995 2022-06-17,14:07:28.000,168,9575477,-595,0,1655455051,6292.373981309996,-1152.403826789996,24541.57903608001 2022-06-17,14:07:29.000,168,9575469,-235,0,1655455052,6292.441344409999,-1152.3685811399992,24541.64192016 2022-06-17,14:07:30.000,168,9575497,805,0,1655455053,6292.468289649994,-1152.3897285299972,24541.697817119995 2022-06-17,14:07:31.000,168,9575456,965,0,1655455054,6292.461553339999,-1152.3826793999979,24541.74672696001 2022-06-17,14:07:32.000,168,9575456,685,0,1655455055,6292.454817029997,-1152.3756302699985,24541.718778479997 2022-06-17,14:07:33.000,168,9575482,845,0,1655455056,6292.340299759999,-1152.3756302699985,24541.6209588 2022-06-17,14:07:34.000,168,9575507,404,0,1655455057,6292.326827139994,-1152.403826789996,24541.54410048 2022-06-17,14:07:35.000,168,9575518,525,0,1655455058,6292.387453929994,-1152.3897285299972,24541.69083 2022-06-17,14:07:36.000,168,9575467,-795,0,1655455059,6292.353772379996,-1152.3826793999979,24541.669868639998 2022-06-17,14:07:37.000,168,9575473,-475,0,1655455060,6292.353772379996,-1152.3897285299972,24541.73973984 2022-06-17,14:07:38.000,168,9575487,765,0,1655455061,6292.232518799996,-1152.417925050002,24541.676855760008 2022-06-17,14:07:39.000,168,9575470,-795,0,1655455062,6292.252727729996,-1152.3897285299972,24541.704804240006 2022-06-17,14:07:40.000,168,9575486,-795,0,1655455063,6292.313354519996,-1152.4108759199953,24541.78864968 2022-06-17,14:07:41.000,168,9575430,-795,0,1655455064,6292.272936659996,-1152.3967776599966,24541.851533760004 2022-06-17,14:07:42.000,168,9575517,285,0,1655455065,6292.205573559993,-1152.4249741800013,24541.697817119995 2022-06-17,14:07:43.000,168,9575496,325,0,1655455066,6292.097792599998,-1152.4320233100007,24541.767688319997 2022-06-17,14:07:44.000,168,9575501,-795,0,1655455067,6292.118001529998,-1152.4461215699994,24541.79563680001 2022-06-17,14:07:45.000,168,9575493,-795,0,1655455068,6292.084319979993,-1152.4672689599975,24541.816598159996 2022-06-17,14:07:46.000,168,9575457,165,0,1655455069,6291.942857469992,-1152.4743180899968,24541.71179136 2022-06-17,14:07:47.000,168,9575529,-795,0,1655455070,6291.963066399992,-1152.4884163499955,24541.725765600007 2022-06-17,14:07:48.000,168,9575468,-795,0,1655455071,6292.016956879997,-1152.4813672199962,24541.837559519998 2022-06-17,14:07:49.000,168,9575464,-795,0,1655455072,6291.969802709995,-1152.4954654800022,24541.85852088 2022-06-17,14:07:50.000,168,9575525,1045,0,1655455073,6291.902439609992,-1152.5025146100015,24541.774675440007 2022-06-17,14:07:51.000,168,9575443,-675,0,1655455074,6291.862021749999,-1152.530711129999,24541.71179136 2022-06-17,14:07:52.000,168,9575479,-795,0,1655455075,6291.760977099999,-1152.530711129999,24541.648907279996 2022-06-17,14:07:53.000,168,9575472,-74,0,1655455076,6291.707086619994,-1152.530711129999,24541.669868639998 2022-06-17,14:07:54.000,168,9575508,-795,0,1655455077,6291.7744497199965,-1152.4954654800022,24541.774675440007 2022-06-17,14:07:55.000,168,9575453,-795,0,1655455078,6291.767713409994,-1152.5166128700002,24541.837559519998 2022-06-17,14:07:56.000,168,9575440,-795,0,1655455079,6291.740768169999,-1152.5025146100015,24541.767688319997 2022-06-17,14:07:57.000,168,9575431,-795,0,1655455080,6291.632987209996,-1152.5236619999996,24541.655894400006 2022-06-17,14:07:58.000,168,9575522,85,0,1655455081,6291.720559239999,-1152.530711129999,24541.816598159996 2022-06-17,14:07:59.000,168,9575445,525,0,1655455082,6291.666668759994,-1152.4813672199962,24541.71179136 2022-06-17,14:08:00.000,168,9575500,565,0,1655455083,6291.653196139996,-1152.4672689599975,24541.69083 2022-06-17,14:08:01.000,168,9575450,485,0,1655455084,6291.673405069996,-1152.4531706999987,24541.669868639998 2022-06-17,14:08:02.000,168,9575462,-114,0,1655455085,6291.612778279996,-1152.4531706999987,24541.662881520002 2022-06-17,14:08:03.000,168,9575435,-795,0,1655455086,6291.612778279996,-1152.4320233100007,24541.634933040004 2022-06-17,14:08:04.000,168,9575455,525,0,1655455087,6291.639723519998,-1152.43907244,24541.781662560003 2022-06-17,14:08:05.000,168,9575470,-795,0,1655455088,6291.653196139996,-1152.43907244,24541.774675440007 2022-06-17,14:08:06.000,168,9575587,845,0,1655455089,6291.619514589998,-1152.3967776599966,24541.74672696001 2022-06-17,14:08:07.000,168,9575495,-795,0,1655455090,6291.464579459993,-1152.3897285299972,24541.599997439997 2022-06-17,14:08:08.000,168,9575465,-795,0,1655455091,6291.525206249993,-1152.3826793999979,24541.6209588 2022-06-17,14:08:09.000,168,9575504,-795,0,1655455092,6291.572360419996,-1152.3685811399992,24541.648907279996 2022-06-17,14:08:10.000,168,9575461,605,0,1655455093,6291.606041969993,-1152.333335489995,24541.648907279996 2022-06-17,14:08:11.000,168,9575499,765,0,1655455094,6291.572360419996,-1152.3051389699976,24541.73973984 2022-06-17,14:08:12.000,168,9575458,-795,0,1655455095,6291.552151489996,-1152.312188099997,24541.704804240006 2022-06-17,14:08:13.000,168,9575480,-795,0,1655455096,6291.484788389993,-1152.2698933200008,24541.599997439997 2022-06-17,14:08:14.000,168,9575520,-795,0,1655455097,6291.525206249993,-1152.2416967999961,24541.676855760008 2022-06-17,14:08:15.000,168,9575498,-795,0,1655455098,6291.390480049995,-1152.19940202,24541.530126239995 2022-06-17,14:08:16.000,168,9575433,805,0,1655455099,6291.478052079998,-1152.1853037600013,24541.62794592001 2022-06-17,14:08:17.000,168,9575485,-795,0,1655455100,6291.464579459993,-1152.164156369996,24541.530126239995 2022-06-17,14:08:18.000,168,9575428,-675,0,1655455101,6291.451106839995,-1152.164156369996,24541.57204896 2022-06-17,14:08:19.000,168,9575468,404,0,1655455102,6291.558887799998,-1152.128910719999,24541.718778479997 2022-06-17,14:08:20.000,168,9575480,-795,0,1655455036,6291.504997319993,-1152.0936650700023,24541.69083 2022-06-17,14:08:21.000,168,9575499,765,0,1655455037,6291.370271119995,-1152.0654685499976,24541.599997439997 2022-06-17,14:08:22.000,168,9575527,-795,0,1655455038,6291.471315769995,-1152.0302229000008,24541.62794592001 2022-06-17,14:08:23.000,168,9575550,885,0,1655455039,6291.504997319993,-1152.0302229000008,24541.6209588 2022-06-17,14:08:24.000,168,9575465,-795,0,1655455040,6291.558887799998,-1151.9949772499967,24541.64192016 2022-06-17,14:08:25.000,168,9575515,-795,0,1655455041,6291.464579459993,-1151.9667807299993,24541.606984560007 2022-06-17,14:08:26.000,168,9575461,-795,0,1655455042,6291.525206249993,-1151.9526824700006,24541.606984560007 2022-06-17,14:08:27.000,168,9575426,-114,0,1655455043,6291.525206249993,-1151.8962894299984,24541.662881520002 2022-06-17,14:08:28.000,168,9575471,-795,0,1655455044,6291.585833039993,-1151.8821911699997,24541.7607012 2022-06-17,14:08:29.000,168,9575466,85,0,1655455045,6291.579096729998,-1151.8751420400004,24541.732752720003 2022-06-17,14:08:30.000,168,9575531,-795,0,1655455046,6291.558887799998,-1151.8610437800016,24541.732752720003 2022-06-17,14:08:31.000,168,9575483,924,0,1655455047,6291.538678869998,-1151.7976016100001,24541.669868639998 2022-06-17,14:08:32.000,168,9575466,-795,0,1655455048,6291.491524699995,-1151.8116998699988,24541.551087599997 2022-06-17,14:08:33.000,168,9575440,-795,0,1655455049,6291.484788389993,-1151.7976016100001,24541.586023200005 2022-06-17,14:08:34.000,168,9575504,-795,0,1655455050,6291.558887799998,-1151.7553068299967,24541.73973984 2022-06-17,14:08:35.000,168,9575436,-795,0,1655455051,6291.592569349996,-1151.741208569998,24541.74672696001 2022-06-17,14:08:36.000,168,9575465,-795,0,1655455052,6291.592569349996,-1151.741208569998,24541.78864968 2022-06-17,14:08:37.000,168,9575473,-795,0,1655455053,6291.599305659998,-1151.72006118,24541.655894400006 2022-06-17,14:08:38.000,168,9575524,-795,0,1655455054,6291.646459829994,-1151.7059629200012,24541.725765600007 2022-06-17,14:08:39.000,168,9575473,885,0,1655455055,6291.606041969993,-1151.670717269997,24541.718778479997 2022-06-17,14:08:40.000,168,9575490,-155,0,1655455056,6291.6262508999935,-1151.628422490001,24541.74672696001 2022-06-17,14:08:41.000,168,9575495,-354,0,1655455057,6291.599305659998,-1151.6072750999956,24541.718778479997 2022-06-17,14:08:42.000,168,9575501,-795,0,1655455058,6291.659932449998,-1151.5861277099975,24541.683842880004 2022-06-17,14:08:43.000,168,9575480,-315,0,1655455059,6291.6801413799985,-1151.5649803199994,24541.613971680003 2022-06-17,14:08:44.000,168,9575472,-155,0,1655455060,6291.754240789996,-1151.536783800002,24541.816598159996 2022-06-17,14:08:45.000,168,9575525,-795,0,1655455061,6291.781186029999,-1151.536783800002,24541.844546640008 2022-06-17,14:08:46.000,168,9575562,404,0,1655455062,6291.767713409994,-1151.4733416300005,24541.79563680001 2022-06-17,14:08:47.000,168,9575476,605,0,1655455063,6291.693613999996,-1151.4451451099958,24541.655894400006 2022-06-17,14:08:48.000,168,9575597,605,0,1655455064,6291.734031859996,-1151.4169485899984,24541.669868639998 2022-06-17,14:08:49.000,168,9575458,725,0,1655455065,6291.760977099999,-1151.3817029400016,24541.767688319997 2022-06-17,14:08:50.000,168,9575469,-795,0,1655455066,6291.7744497199965,-1151.3464572899975,24541.830572400002 2022-06-17,14:08:51.000,168,9575458,485,0,1655455067,6291.787922339994,-1151.3323590299988,24541.830572400002 2022-06-17,14:08:52.000,168,9575460,-795,0,1655455068,6291.787922339994,-1151.3112116400007,24541.816598159996 2022-06-17,14:08:53.000,168,9575450,-795,0,1655455069,6291.720559239999,-1151.31826077,24541.704804240006 2022-06-17,14:08:54.000,168,9575543,-795,0,1655455070,6291.760977099999,-1151.2900642499953,24541.80961104 2022-06-17,14:08:55.000,168,9575443,445,0,1655455071,6291.740768169999,-1151.2759659899966,24541.79563680001 2022-06-17,14:08:56.000,168,9575503,-114,0,1655455072,6291.767713409994,-1151.261867729998,24541.844546640008 2022-06-17,14:08:57.000,168,9575486,-795,0,1655455073,6291.720559239999,-1151.2548185999985,24541.74672696001 2022-06-17,14:08:58.000,168,9575498,725,0,1655455074,6291.747504479994,-1151.2195729500017,24541.823585280006 2022-06-17,14:08:59.000,168,9575451,-795,0,1655455075,6291.781186029999,-1151.191376429997,24541.970314800004 2022-06-17,14:09:00.000,168,9575527,-795,0,1655455076,6291.835076509997,-1151.1561307800002,24541.921404960005 2022-06-17,14:09:01.000,168,9575499,-795,0,1655455077,6291.855285439997,-1151.1490816500009,24541.984289039996 2022-06-17,14:09:02.000,168,9575421,-795,0,1655455078,6291.760977099999,-1151.1279342599955,24541.823585280006 2022-06-17,14:09:03.000,168,9575500,-795,0,1655455079,6291.781186029999,-1151.1349833900022,24541.865507999995 2022-06-17,14:09:04.000,168,9575480,845,0,1655455080,6291.821603889999,-1151.1067868699974,24541.886469359997 2022-06-17,14:09:05.000,168,9575473,605,0,1655455081,6291.821603889999,-1151.099737739998,24541.893456480007 2022-06-17,14:09:06.000,168,9575502,165,0,1655455082,6291.747504479994,-1151.0856394799994,24541.886469359997 2022-06-17,14:09:07.000,168,9575410,445,0,1655455083,6291.760977099999,-1151.0856394799994,24541.844546640008 2022-06-17,14:09:08.000,168,9575520,645,0,1655455084,6291.855285439997,-1151.057442960002,24541.935379199997 2022-06-17,14:09:09.000,168,9575448,-795,0,1655455085,6291.8889669899945,-1151.0503938299953,24541.97730192 2022-06-17,14:09:10.000,168,9575472,-795,0,1655455086,6291.828340199994,-1151.057442960002,24541.96332768001 2022-06-17,14:09:11.000,168,9575499,1045,0,1655455087,6291.841812819999,-1151.043344699996,24541.921404960005 2022-06-17,14:09:12.000,168,9575480,-795,0,1655455088,6291.760977099999,-1151.0010499199998,24541.80961104 2022-06-17,14:09:13.000,168,9575476,924,0,1655455089,6291.808131269994,-1151.0080990499991,24541.802623920004 2022-06-17,14:09:14.000,168,9575424,-795,0,1655455090,6291.8889669899945,-1151.0080990499991,24541.991276160006 2022-06-17,14:09:15.000,168,9575441,765,0,1655455091,6291.922648539992,-1151.0151481799985,24542.012237520008 2022-06-17,14:09:16.000,168,9575496,-675,0,1655455092,6291.882230679992,-1151.0080990499991,24541.942366320007 2022-06-17,14:09:17.000,168,9575438,-795,0,1655455093,6291.915912229997,-1151.0151481799985,24541.998263280002 2022-06-17,14:09:18.000,168,9575540,-795,0,1655455094,6291.8889669899945,-1151.0362955699966,24541.865507999995 2022-06-17,14:09:19.000,168,9575498,-795,0,1655455095,6291.895703299997,-1151.0221973099979,24541.900443600003 2022-06-17,14:09:20.000,168,9575533,-795,0,1655455096,6291.909175919995,-1151.0151481799985,24541.949353440003 2022-06-17,14:09:21.000,168,9575452,-795,0,1655455097,6291.8889669899945,-1151.0080990499991,24541.984289039996 2022-06-17,14:09:22.000,168,9575481,-795,0,1655455098,6291.814867579997,-1151.0362955699966,24541.802623920004 2022-06-17,14:09:23.000,168,9575513,-795,0,1655455099,6291.922648539992,-1151.0503938299953,24541.92839208 2022-06-17,14:09:24.000,168,9575461,-795,0,1655455100,6292.043902119993,-1151.043344699996,24542.005250399998 2022-06-17,14:09:25.000,168,9575493,-395,0,1655455101,6292.064111049993,-1151.0644920900013,24542.04717312 2022-06-17,14:09:26.000,168,9575491,-195,0,1655455102,6292.064111049993,-1151.057442960002,24542.005250399998 2022-06-17,14:09:27.000,168,9575487,404,0,1655455035,6292.003484259993,-1151.0926886099987,24541.872495120006 2022-06-17,14:09:28.000,168,9575547,-795,0,1655455036,6291.949593779995,-1151.099737739998,24541.816598159996 2022-06-17,14:09:29.000,168,9575479,325,0,1655455037,6292.091056289995,-1151.1420325200015,24541.935379199997 2022-06-17,14:09:30.000,168,9575477,1125,0,1655455038,6292.198837249998,-1151.1420325200015,24542.019224640004 2022-06-17,14:09:31.000,168,9575486,-274,0,1655455039,6292.239255109998,-1151.1772781699983,24542.089095840005 2022-06-17,14:09:32.000,168,9575531,-795,0,1655455040,6292.259464039998,-1151.1984255599964,24542.054160239997 2022-06-17,14:09:33.000,168,9575451,725,0,1655455041,6292.225782489993,-1151.226622080001,24541.900443600003 2022-06-17,14:09:34.000,168,9575492,365,0,1655455042,6292.367244999994,-1151.212523819995,24542.054160239997 2022-06-17,14:09:35.000,168,9575479,-795,0,1655455043,6292.387453929994,-1151.2336712100005,24541.970314800004 2022-06-17,14:09:36.000,168,9575518,5,0,1655455044,6292.421135479999,-1151.212523819995,24541.95634056 2022-06-17,14:09:37.000,168,9575484,365,0,1655455045,6292.380717619999,-1151.212523819995,24541.87948224 2022-06-17,14:09:38.000,168,9575477,-715,0,1655455046,6292.387453929994,-1151.1984255599964,24541.970314800004 2022-06-17,14:09:39.000,168,9575446,-755,0,1655455047,6292.508707509995,-1151.1561307800002,24542.09608296 2022-06-17,14:09:40.000,168,9575441,-795,0,1655455048,6292.501971199992,-1151.1490816500009,24542.117044320003 2022-06-17,14:09:41.000,168,9575463,-795,0,1655455049,6292.535652749997,-1151.1279342599955,24542.068134480003 2022-06-17,14:09:42.000,168,9575434,-274,0,1655455050,6292.454817029997,-1151.1349833900022,24541.96332768001 2022-06-17,14:09:43.000,168,9575492,-74,0,1655455051,6292.508707509995,-1151.1279342599955,24541.998263280002 2022-06-17,14:09:44.000,168,9575501,-315,0,1655455052,6292.555861679997,-1151.1067868699974,24541.984289039996 2022-06-17,14:09:45.000,168,9575475,-795,0,1655455053,6292.542389059992,-1151.0856394799994,24541.984289039996 2022-06-17,14:09:46.000,168,9575491,685,0,1655455054,6292.448080719994,-1151.0644920900013,24541.893456480007 2022-06-17,14:09:47.000,168,9575491,-795,0,1655455055,6292.522180129992,-1151.0644920900013,24541.96332768001 2022-06-17,14:09:48.000,168,9575438,-395,0,1655455056,6292.535652749997,-1151.0362955699966,24542.005250399998 2022-06-17,14:09:49.000,168,9575449,-795,0,1655455057,6292.582806919992,-1151.0221973099979,24542.103070079997 2022-06-17,14:09:50.000,168,9575533,-434,0,1655455058,6292.582806919992,-1151.0151481799985,24542.068134480003 2022-06-17,14:09:51.000,168,9575473,445,0,1655455059,6292.515443819997,-1151.0292464399972,24542.054160239997 2022-06-17,14:09:52.000,168,9575458,765,0,1655455060,6292.434608099997,-1151.0221973099979,24541.900443600003 2022-06-17,14:09:53.000,168,9575533,-795,0,1655455061,6292.522180129992,-1151.0362955699966,24542.005250399998 2022-06-17,14:09:54.000,168,9575434,-795,0,1655455062,6292.508707509995,-1151.0221973099979,24542.09608296 2022-06-17,14:09:55.000,168,9575496,645,0,1655455063,6292.367244999994,-1151.0362955699966,24541.80961104 2022-06-17,14:09:56.000,168,9575432,-795,0,1655455064,6292.508707509995,-1151.0715412200007,24542.110057200007 2022-06-17,14:09:57.000,168,9575448,-795,0,1655455065,6292.4884985799945,-1151.0926886099987,24542.08210872001 2022-06-17,14:09:58.000,168,9575469,-795,0,1655455066,6292.4884985799945,-1151.099737739998,24542.012237520008 2022-06-17,14:09:59.000,168,9575460,-795,0,1655455067,6292.320090829999,-1151.1067868699974,24541.90743072 2022-06-17,14:10:00.000,168,9575507,-195,0,1655455068,6292.373981309996,-1151.1208851299962,24542.04717312 2022-06-17,14:10:01.000,168,9575455,-795,0,1655455069,6292.367244999994,-1151.0926886099987,24542.061147360007 2022-06-17,14:10:02.000,168,9575477,1205,0,1655455070,6292.320090829999,-1151.099737739998,24541.991276160006 2022-06-17,14:10:03.000,168,9575477,445,0,1655455071,6292.340299759999,-1151.0715412200007,24541.949353440003 2022-06-17,14:10:04.000,168,9575482,565,0,1655455072,6292.414399169997,-1151.0856394799994,24542.09608296 2022-06-17,14:10:05.000,168,9575494,-155,0,1655455073,6292.427871789994,-1151.0926886099987,24542.08210872001 2022-06-17,14:10:06.000,168,9575470,645,0,1655455074,6292.387453929994,-1151.07859035,24542.054160239997 2022-06-17,14:10:07.000,168,9575448,-515,0,1655455075,6292.299881899999,-1151.0856394799994,24541.91441784001 2022-06-17,14:10:08.000,168,9575466,-795,0,1655455076,6292.380717619999,-1151.0644920900013,24541.95634056 2022-06-17,14:10:09.000,168,9575463,-795,0,1655455077,6292.4884985799945,-1151.0362955699966,24542.005250399998 2022-06-17,14:10:10.000,168,9575474,-795,0,1655455078,6292.528916439995,-1151.0080990499991,24542.0751216 2022-06-17,14:10:11.000,168,9575443,485,0,1655455079,6292.596279539997,-1150.9940007900004,24542.040186000006 2022-06-17,14:10:12.000,168,9575444,-795,0,1655455080,6292.623224779993,-1150.9235094899996,24542.103070079997 2022-06-17,14:10:13.000,168,9575444,-795,0,1655455081,6292.596279539997,-1150.860067319998,24542.005250399998 2022-06-17,14:10:14.000,168,9575546,1165,0,1655455082,6292.690587879995,-1150.8671164499974,24542.08210872001 2022-06-17,14:10:15.000,168,9575463,-795,0,1655455083,6292.710796809995,-1150.8318708000006,24542.068134480003 2022-06-17,14:10:16.000,168,9575479,445,0,1655455084,6292.677115259998,-1150.8318708000006,24542.04717312 2022-06-17,14:10:17.000,168,9575449,404,0,1655455085,6292.623224779993,-1150.817772540002,24541.949353440003 2022-06-17,14:10:18.000,168,9575485,-795,0,1655455086,6292.697324189998,-1150.8107234099953,24542.005250399998 2022-06-17,14:10:19.000,168,9575507,325,0,1655455087,6292.784896219993,-1150.7825268899978,24542.08210872001 2022-06-17,14:10:20.000,168,9575533,124,0,1655455088,6292.798368839998,-1150.768428629999,24542.13101856001 2022-06-17,14:10:21.000,168,9575482,645,0,1655455089,6292.798368839998,-1150.7966251499965,24542.110057200007 2022-06-17,14:10:22.000,168,9575570,-795,0,1655455090,6292.717533119998,-1150.7966251499965,24542.012237520008 2022-06-17,14:10:23.000,168,9575536,685,0,1655455091,6292.717533119998,-1150.803674279996,24542.054160239997 2022-06-17,14:10:24.000,168,9575447,-795,0,1655455092,6292.757950979998,-1150.803674279996,24542.068134480003 2022-06-17,14:10:25.000,168,9575478,-795,0,1655455093,6292.704060499993,-1150.8248216700013,24541.90743072 2022-06-17,14:10:26.000,168,9575450,-395,0,1655455094,6292.697324189998,-1150.83891993,24542.040186000006 2022-06-17,14:10:27.000,168,9575414,-595,0,1655455095,6292.683851569993,-1150.8741655799968,24542.033198879995 2022-06-17,14:10:28.000,168,9575462,-795,0,1655455096,6292.737742049998,-1150.8107234099953,24542.110057200007 2022-06-17,14:10:29.000,168,9575513,124,0,1655455097,6292.623224779993,-1150.817772540002,24541.984289039996 2022-06-17,14:10:30.000,168,9575425,-795,0,1655455098,6292.6366973999975,-1150.8459690599993,24541.97730192 2022-06-17,14:10:31.000,168,9575497,-35,0,1655455099,6292.629961089995,-1150.803674279996,24542.068134480003 2022-06-17,14:10:32.000,168,9575526,-315,0,1655455100,6292.549125369995,-1150.7966251499965,24541.935379199997 2022-06-17,14:10:33.000,168,9575450,-795,0,1655455101,6292.535652749997,-1150.7825268899978,24541.900443600003 2022-06-17,14:10:34.000,168,9575500,-795,0,1655455102,6292.582806919992,-1150.7966251499965,24542.054160239997 2022-06-17,14:10:35.000,168,9575462,1045,0,1655455036,6292.508707509995,-1150.7613794999997,24542.012237520008 2022-06-17,14:10:36.000,168,9575451,-795,0,1655455037,6292.677115259998,-1150.7966251499965,24542.151979919996 2022-06-17,14:10:37.000,168,9575484,845,0,1655455038,6292.623224779993,-1150.7754777599985,24542.068134480003 2022-06-17,14:10:38.000,168,9575488,485,0,1655455039,6292.656906329998,-1150.747281240001,24542.12403144 2022-06-17,14:10:39.000,168,9575450,365,0,1655455040,6292.656906329998,-1150.747281240001,24542.061147360007 2022-06-17,14:10:40.000,168,9575448,-795,0,1655455041,6292.663642639993,-1150.7543303700004,24542.040186000006 2022-06-17,14:10:41.000,168,9575461,-795,0,1655455042,6292.6366973999975,-1150.747281240001,24542.068134480003 2022-06-17,14:10:42.000,168,9575502,-515,0,1655455043,6292.576070609997,-1150.7331829800023,24541.900443600003 2022-06-17,14:10:43.000,168,9575458,525,0,1655455044,6292.677115259998,-1150.7049864599976,24542.0751216 2022-06-17,14:10:44.000,168,9575458,-795,0,1655455045,6292.778159909998,-1150.6697408100008,24542.1449928 2022-06-17,14:10:45.000,168,9575496,445,0,1655455046,6292.757950979998,-1150.6344951599967,24542.1449928 2022-06-17,14:10:46.000,168,9575465,-795,0,1655455047,6292.744478359993,-1150.6133477699987,24542.165954160002 2022-06-17,14:10:47.000,168,9575467,-795,0,1655455048,6292.690587879995,-1150.620396899998,24541.96332768001 2022-06-17,14:10:48.000,168,9575480,404,0,1655455049,6292.724269429993,-1150.5922003800006,24542.019224640004 2022-06-17,14:10:49.000,168,9575486,325,0,1655455050,6292.818577769998,-1150.5640038599959,24542.1449928 2022-06-17,14:10:50.000,168,9575463,-795,0,1655455051,6292.865731939994,-1150.5781021200019,24542.207876880006 2022-06-17,14:10:51.000,168,9575494,-795,0,1655455052,6292.885940869994,-1150.5640038599959,24542.19390264 2022-06-17,14:10:52.000,168,9575478,605,0,1655455053,6292.926358729994,-1150.5640038599959,24542.138005680004 2022-06-17,14:10:53.000,168,9575462,-795,0,1655455054,6292.885940869994,-1150.528758209999,24542.089095840005 2022-06-17,14:10:54.000,168,9575466,-795,0,1655455055,6292.973512899996,-1150.5005616900016,24542.138005680004 2022-06-17,14:10:55.000,168,9575429,-795,0,1655455056,6292.980249209999,-1150.507610820001,24542.117044320003 2022-06-17,14:10:56.000,168,9575436,-555,0,1655455057,6293.013930759997,-1150.507610820001,24542.1449928 2022-06-17,14:10:57.000,168,9575468,445,0,1655455058,6292.966776589994,-1150.507610820001,24542.068134480003 2022-06-17,14:10:58.000,168,9575442,-795,0,1655455059,6293.020667069999,-1150.4935125600023,24542.09608296 2022-06-17,14:10:59.000,168,9575530,-515,0,1655455060,6293.074557549997,-1150.4653160399976,24542.221851119997 2022-06-17,14:11:00.000,168,9575436,605,0,1655455061,6293.1082390999945,-1150.4441686499995,24542.277748080007 2022-06-17,14:11:01.000,168,9575413,-795,0,1655455062,6293.1082390999945,-1150.4371195200001,24542.277748080007 2022-06-17,14:11:02.000,168,9575545,-795,0,1655455063,6293.034139689997,-1150.4230212600014,24542.221851119997 2022-06-17,14:11:03.000,168,9575466,-795,0,1655455064,6292.960040279999,-1150.4512177799988,24542.09608296 2022-06-17,14:11:04.000,168,9575528,1285,0,1655455065,6292.966776589994,-1150.4230212600014,24542.0751216 2022-06-17,14:11:05.000,168,9575455,-795,0,1655455066,6293.020667069999,-1150.4300703900008,24542.19390264 2022-06-17,14:11:06.000,168,9575480,-35,0,1655455067,6293.000458139999,-1150.4300703900008,24542.228838240007 2022-06-17,14:11:07.000,168,9575417,-795,0,1655455068,6292.946567659994,-1150.4441686499995,24542.214864 2022-06-17,14:11:08.000,168,9575463,-795,0,1655455069,6292.912886109996,-1150.4371195200001,24542.200889759995 2022-06-17,14:11:09.000,168,9575461,-795,0,1655455070,6292.980249209999,-1150.4582669099982,24542.26377384 2022-06-17,14:11:10.000,168,9575451,325,0,1655455071,6292.919622419999,-1150.4512177799988,24542.228838240007 2022-06-17,14:11:11.000,168,9575545,965,0,1655455072,6292.906149799994,-1150.4794142999963,24542.214864 2022-06-17,14:11:12.000,168,9575504,-795,0,1655455073,6292.832050389996,-1150.4864634299956,24542.117044320003 2022-06-17,14:11:13.000,168,9575514,-795,0,1655455074,6292.791632529996,-1150.4794142999963,24542.040186000006 2022-06-17,14:11:14.000,168,9575409,-795,0,1655455075,6292.872468249996,-1150.5217090799997,24542.151979919996 2022-06-17,14:11:15.000,168,9575500,-795,0,1655455076,6292.980249209999,-1150.5217090799997,24542.24281248 2022-06-17,14:11:16.000,168,9575474,365,0,1655455077,6293.013930759997,-1150.528758209999,24542.277748080007 2022-06-17,14:11:17.000,168,9575571,-274,0,1655455078,6293.013930759997,-1150.507610820001,24542.270760959997 2022-06-17,14:11:18.000,168,9575507,165,0,1655455079,6292.980249209999,-1150.528758209999,24542.158967040006 2022-06-17,14:11:19.000,168,9575563,725,0,1655455080,6292.986985519994,-1150.5217090799997,24542.158967040006 2022-06-17,14:11:20.000,168,9575441,-795,0,1655455081,6293.061084929999,-1150.5146599500004,24542.19390264 2022-06-17,14:11:21.000,168,9575446,-795,0,1655455082,6293.047612309994,-1150.5358073399984,24542.200889759995 2022-06-17,14:11:22.000,168,9575467,-795,0,1655455083,6293.121711719992,-1150.5146599500004,24542.235825360003 2022-06-17,14:11:23.000,168,9575508,-795,0,1655455084,6293.1082390999945,-1150.507610820001,24542.235825360003 2022-06-17,14:11:24.000,168,9575479,-795,0,1655455085,6293.101502789992,-1150.507610820001,24542.165954160002 2022-06-17,14:11:25.000,168,9575460,-795,0,1655455086,6293.182338509992,-1150.5217090799997,24542.319670799996 2022-06-17,14:11:26.000,168,9575538,-795,0,1655455087,6293.182338509992,-1150.4935125600023,24542.24979960001 2022-06-17,14:11:27.000,168,9575492,-795,0,1655455088,6293.2025474399925,-1150.4864634299956,24542.151979919996 2022-06-17,14:11:28.000,168,9575491,-795,0,1655455089,6293.135184339997,-1150.4935125600023,24542.0751216 2022-06-17,14:11:29.000,168,9575479,-795,0,1655455090,6293.168865889995,-1150.4864634299956,24542.08210872001 2022-06-17,14:11:30.000,168,9575428,-795,0,1655455091,6293.330537329995,-1150.4864634299956,24542.29870944001 2022-06-17,14:11:31.000,168,9575412,-315,0,1655455092,6293.370955189996,-1150.4371195200001,24542.31268368 2022-06-17,14:11:32.000,168,9575456,-795,0,1655455093,6293.404636739993,-1150.4512177799988,24542.29172232 2022-06-17,14:11:33.000,168,9575470,685,0,1655455094,6293.391164119996,-1150.4300703900008,24542.19390264 2022-06-17,14:11:34.000,168,9575537,-795,0,1655455095,6293.451790909996,-1150.4300703900008,24542.277748080007 2022-06-17,14:11:35.000,168,9575525,-795,0,1655455096,6293.3507462599955,-1150.4300703900008,24542.200889759995 2022-06-17,14:11:36.000,168,9575502,-795,0,1655455097,6293.303592089993,-1150.4089229999954,24542.158967040006 2022-06-17,14:11:37.000,168,9575442,645,0,1655455098,6293.370955189996,-1150.4371195200001,24542.165954160002 2022-06-17,14:11:38.000,168,9575478,-795,0,1655455099,6293.370955189996,-1150.4230212600014,24542.186915520004 2022-06-17,14:11:39.000,168,9575474,605,0,1655455100,6293.451790909996,-1150.4230212600014,24542.36159352 2022-06-17,14:11:40.000,168,9575485,805,0,1655455101,6293.4652635299935,-1150.4300703900008,24542.319670799996 2022-06-17,14:11:41.000,168,9575449,-795,0,1655455102,6293.431581979996,-1150.3948247399967,24542.29870944001 2022-06-17,14:11:42.000,168,9575529,725,0,1655455036,6293.222756369993,-1150.4089229999954,24542.110057200007 2022-06-17,14:11:43.000,168,9575505,765,0,1655455037,6293.370955189996,-1150.4300703900008,24542.235825360003 2022-06-17,14:11:44.000,168,9575426,-795,0,1655455038,6293.397900429998,-1150.401873869996,24542.26377384 2022-06-17,14:11:45.000,168,9575434,-795,0,1655455039,6293.384427809993,-1150.401873869996,24542.26377384 2022-06-17,14:11:46.000,168,9575435,-795,0,1655455040,6293.337273639998,-1150.3666282199993,24542.228838240007 2022-06-17,14:11:47.000,168,9575521,-795,0,1655455041,6293.370955189996,-1150.415972130002,24542.207876880006 2022-06-17,14:11:48.000,168,9575469,-715,0,1655455042,6293.4652635299935,-1150.401873869996,24542.340632159998 2022-06-17,14:11:49.000,168,9575394,-795,0,1655455043,6293.458527219998,-1150.4089229999954,24542.31268368 2022-06-17,14:11:50.000,168,9575459,-515,0,1655455044,6293.4450545999935,-1150.3736773499986,24542.26377384 2022-06-17,14:11:51.000,168,9575460,124,0,1655455045,6293.370955189996,-1150.35957909,24542.24281248 2022-06-17,14:11:52.000,168,9575439,-114,0,1655455046,6293.330537329995,-1150.3454808300012,24542.214864 2022-06-17,14:11:53.000,168,9575471,-795,0,1655455047,6293.323801019993,-1150.3525299600005,24542.19390264 2022-06-17,14:11:54.000,168,9575496,725,0,1655455048,6293.418109359998,-1150.3384317000018,24542.326657920006 2022-06-17,14:11:55.000,168,9575419,-795,0,1655455049,6293.438318289998,-1150.3313825699952,24542.389541999997 2022-06-17,14:11:56.000,168,9575491,-795,0,1655455050,6293.431581979996,-1150.3384317000018,24542.305696560004 2022-06-17,14:11:57.000,168,9575402,-74,0,1655455051,6293.357482569998,-1150.3384317000018,24542.221851119997 2022-06-17,14:11:58.000,168,9575516,605,0,1655455052,6293.384427809993,-1150.310235179997,24542.326657920006 2022-06-17,14:11:59.000,168,9575467,685,0,1655455053,6293.364218879993,-1150.310235179997,24542.319670799996 2022-06-17,14:12:00.000,168,9575417,-795,0,1655455054,6293.397900429998,-1150.3454808300012,24542.375567760006 2022-06-17,14:12:01.000,168,9575485,525,0,1655455055,6293.424845669993,-1150.3666282199993,24542.326657920006 2022-06-17,14:12:02.000,168,9575519,-795,0,1655455056,6293.404636739993,-1150.3454808300012,24542.29870944001 2022-06-17,14:12:03.000,168,9575432,685,0,1655455057,6293.418109359998,-1150.3736773499986,24542.31268368 2022-06-17,14:12:04.000,168,9575461,445,0,1655455058,6293.478736149998,-1150.3525299600005,24542.41749048001 2022-06-17,14:12:05.000,168,9575443,325,0,1655455059,6293.505681389994,-1150.3454808300012,24542.41050336 2022-06-17,14:12:06.000,168,9575536,-795,0,1655455060,6293.4989450799985,-1150.3736773499986,24542.375567760006 2022-06-17,14:12:07.000,168,9575439,-354,0,1655455061,6293.438318289998,-1150.3736773499986,24542.26377384 2022-06-17,14:12:08.000,168,9575485,205,0,1655455062,6293.451790909996,-1150.3948247399967,24542.333645040002 2022-06-17,14:12:09.000,168,9575442,-795,0,1655455063,6293.539362939999,-1150.3877756099973,24542.347619280008 2022-06-17,14:12:10.000,168,9575476,845,0,1655455064,6293.5932534199965,-1150.380726479998,24542.424477600005 2022-06-17,14:12:11.000,168,9575506,525,0,1655455065,6293.620198659999,-1150.3877756099973,24542.396529120007 2022-06-17,14:12:12.000,168,9575484,924,0,1655455066,6293.620198659999,-1150.3948247399967,24542.445438960007 2022-06-17,14:12:13.000,168,9575500,605,0,1655455067,6293.579780799999,-1150.3877756099973,24542.347619280008 2022-06-17,14:12:14.000,168,9575509,-795,0,1655455068,6293.586517109994,-1150.415972130002,24542.41749048001 2022-06-17,14:12:15.000,168,9575452,-795,0,1655455069,6293.566308179994,-1150.401873869996,24542.38255488 2022-06-17,14:12:16.000,168,9575450,-475,0,1655455070,6293.599989729999,-1150.3877756099973,24542.424477600005 2022-06-17,14:12:17.000,168,9575450,-795,0,1655455071,6293.532626629996,-1150.3877756099973,24542.319670799996 2022-06-17,14:12:18.000,168,9575416,-795,0,1655455072,6293.478736149998,-1150.4089229999954,24542.277748080007 2022-06-17,14:12:19.000,168,9575480,-795,0,1655455073,6293.519154009999,-1150.3948247399967,24542.368580639995 2022-06-17,14:12:20.000,168,9575463,924,0,1655455074,6293.586517109994,-1150.4089229999954,24542.46640032001 2022-06-17,14:12:21.000,168,9575468,-795,0,1655455075,6293.586517109994,-1150.4089229999954,24542.4594132 2022-06-17,14:12:22.000,168,9575610,-595,0,1655455076,6293.4989450799985,-1150.401873869996,24542.340632159998 2022-06-17,14:12:23.000,168,9575526,-795,0,1655455077,6293.546099249994,-1150.415972130002,24542.368580639995 2022-06-17,14:12:24.000,168,9575461,-795,0,1655455078,6293.552835559996,-1150.4512177799988,24542.424477600005 2022-06-17,14:12:25.000,168,9575487,-795,0,1655455079,6293.539362939999,-1150.4512177799988,24542.424477600005 2022-06-17,14:12:26.000,168,9575490,525,0,1655455080,6293.4989450799985,-1150.4371195200001,24542.403516240003 2022-06-17,14:12:27.000,168,9575435,404,0,1655455081,6293.546099249994,-1150.4653160399976,24542.396529120007 2022-06-17,14:12:28.000,168,9575473,-795,0,1655455082,6293.579780799999,-1150.4582669099982,24542.5292844 2022-06-17,14:12:29.000,168,9575431,-795,0,1655455083,6293.606726039994,-1150.472365169997,24542.536271519995 2022-06-17,14:12:30.000,168,9575527,605,0,1655455084,6293.579780799999,-1150.4653160399976,24542.445438960007 2022-06-17,14:12:31.000,168,9575455,-795,0,1655455085,6293.606726039994,-1150.507610820001,24542.38255488 2022-06-17,14:12:32.000,168,9575449,-795,0,1655455086,6293.559571869999,-1150.4582669099982,24542.333645040002 2022-06-17,14:12:33.000,168,9575448,-795,0,1655455087,6293.586517109994,-1150.4864634299956,24542.389541999997 2022-06-17,14:12:34.000,168,9575475,-795,0,1655455088,6293.613462349997,-1150.472365169997,24542.375567760006 2022-06-17,14:12:35.000,168,9575483,-795,0,1655455089,6293.680825449999,-1150.4864634299956,24542.515310160008 2022-06-17,14:12:36.000,168,9575549,765,0,1655455090,6293.721243309992,-1150.472365169997,24542.501335920002 2022-06-17,14:12:37.000,168,9575495,-795,0,1655455091,6293.734715929997,-1150.4864634299956,24542.501335920002 2022-06-17,14:12:38.000,168,9575448,-315,0,1655455092,6293.674089139997,-1150.4935125600023,24542.29870944001 2022-06-17,14:12:39.000,168,9575505,-795,0,1655455093,6293.701034379992,-1150.5146599500004,24542.38255488 2022-06-17,14:12:40.000,168,9575526,124,0,1655455094,6293.687561759994,-1150.5217090799997,24542.29172232 2022-06-17,14:12:41.000,168,9575453,-795,0,1655455095,6293.721243309992,-1150.472365169997,24542.41749048001 2022-06-17,14:12:42.000,168,9575443,285,0,1655455096,6293.7077706899945,-1150.4935125600023,24542.375567760006 2022-06-17,14:12:43.000,168,9575508,-795,0,1655455097,6293.599989729999,-1150.5005616900016,24542.305696560004 2022-06-17,14:12:44.000,168,9575464,165,0,1655455098,6293.768397479995,-1150.4935125600023,24542.487361679996 2022-06-17,14:12:45.000,168,9575467,485,0,1655455099,6293.754924859997,-1150.4653160399976,24542.515310160008 2022-06-17,14:12:46.000,168,9575553,-795,0,1655455100,6293.754924859997,-1150.4653160399976,24542.487361679996 2022-06-17,14:12:47.000,168,9575507,-795,0,1655455101,6293.626934969994,-1150.4512177799988,24542.319670799996 2022-06-17,14:12:48.000,168,9575429,-795,0,1655455102,6293.647143899994,-1150.4653160399976,24542.340632159998 2022-06-17,14:12:49.000,168,9575460,1045,0,1655455036,6293.492208769996,-1150.4512177799988,24542.214864 2022-06-17,14:12:50.000,168,9575495,-795,0,1655455037,6293.633671279997,-1150.4582669099982,24542.515310160008 2022-06-17,14:12:51.000,168,9575455,-795,0,1655455038,6293.606726039994,-1150.4371195200001,24542.424477600005 2022-06-17,14:12:52.000,168,9575465,-795,0,1655455039,6293.566308179994,-1150.4371195200001,24542.389541999997 2022-06-17,14:12:53.000,168,9575491,325,0,1655455040,6293.620198659999,-1150.4089229999954,24542.487361679996 2022-06-17,14:12:54.000,168,9575555,-795,0,1655455041,6293.586517109994,-1150.401873869996,24542.494348800006 2022-06-17,14:12:55.000,168,9575442,-795,0,1655455042,6293.519154009999,-1150.401873869996,24542.424477600005 2022-06-17,14:12:56.000,168,9575510,-114,0,1655455043,6293.478736149998,-1150.415972130002,24542.375567760006 2022-06-17,14:12:57.000,168,9575498,-795,0,1655455044,6293.4450545999935,-1150.3948247399967,24542.333645040002 2022-06-17,14:12:58.000,168,9575468,605,0,1655455045,6293.4989450799985,-1150.380726479998,24542.494348800006 2022-06-17,14:12:59.000,168,9575498,-795,0,1655455046,6293.512417699996,-1150.3666282199993,24542.473387440004 2022-06-17,14:13:00.000,168,9575402,-795,0,1655455047,6293.478736149998,-1150.380726479998,24542.48037456 2022-06-17,14:13:01.000,168,9575423,-795,0,1655455048,6293.478736149998,-1150.3666282199993,24542.46640032001 2022-06-17,14:13:02.000,168,9575514,-795,0,1655455049,6293.377691499998,-1150.3384317000018,24542.347619280008 2022-06-17,14:13:03.000,168,9575490,124,0,1655455050,6293.384427809993,-1150.3384317000018,24542.368580639995 2022-06-17,14:13:04.000,168,9575460,-795,0,1655455051,6293.397900429998,-1150.3525299600005,24542.389541999997 2022-06-17,14:13:05.000,168,9575498,445,0,1655455052,6293.391164119996,-1150.3454808300012,24542.43146472 2022-06-17,14:13:06.000,168,9575462,605,0,1655455053,6293.364218879993,-1150.3243334399958,24542.368580639995 2022-06-17,14:13:07.000,168,9575416,-795,0,1655455054,6293.364218879993,-1150.3525299600005,24542.354606400004 2022-06-17,14:13:08.000,168,9575398,605,0,1655455055,6293.4989450799985,-1150.3525299600005,24542.41749048001 2022-06-17,14:13:09.000,168,9575439,-155,0,1655455056,6293.4989450799985,-1150.3384317000018,24542.424477600005 2022-06-17,14:13:10.000,168,9575467,445,0,1655455057,6293.478736149998,-1150.3454808300012,24542.41050336 2022-06-17,14:13:11.000,168,9575506,685,0,1655455058,6293.424845669993,-1150.3313825699952,24542.396529120007 2022-06-17,14:13:12.000,168,9575422,1405,0,1655455059,6293.357482569998,-1150.3384317000018,24542.319670799996 2022-06-17,14:13:13.000,168,9575459,-795,0,1655455060,6293.391164119996,-1150.310235179997,24542.24979960001 2022-06-17,14:13:14.000,168,9575457,-795,0,1655455061,6293.485472459994,-1150.289087789999,24542.396529120007 2022-06-17,14:13:15.000,168,9575485,-795,0,1655455062,6293.505681389994,-1150.2749895300003,24542.424477600005 2022-06-17,14:13:16.000,168,9575508,-35,0,1655455063,6293.471999839996,-1150.2608912700016,24542.389541999997 2022-06-17,14:13:17.000,168,9575500,-795,0,1655455064,6293.411373049996,-1150.2538421400022,24542.256786720005 2022-06-17,14:13:18.000,168,9575472,525,0,1655455065,6293.492208769996,-1150.2115473599988,24542.389541999997 2022-06-17,14:13:19.000,168,9575458,1045,0,1655455066,6293.478736149998,-1150.2185964899982,24542.340632159998 2022-06-17,14:13:20.000,168,9575428,685,0,1655455067,6293.4652635299935,-1150.2115473599988,24542.326657920006 2022-06-17,14:13:21.000,168,9575490,-795,0,1655455068,6293.458527219998,-1150.1692525799954,24542.305696560004 2022-06-17,14:13:22.000,168,9575468,-795,0,1655455069,6293.404636739993,-1150.2044982299994,24542.319670799996 2022-06-17,14:13:23.000,168,9575474,725,0,1655455070,6293.377691499998,-1150.141056059998,24542.326657920006 2022-06-17,14:13:24.000,168,9575442,-35,0,1655455071,6293.404636739993,-1150.1340069299986,24542.41050336 2022-06-17,14:13:25.000,168,9575459,-795,0,1655455072,6293.411373049996,-1150.1340069299986,24542.438451839997 2022-06-17,14:13:26.000,168,9575470,325,0,1655455073,6293.337273639998,-1150.1340069299986,24542.36159352 2022-06-17,14:13:27.000,168,9575504,805,0,1655455074,6293.242965299993,-1150.1340069299986,24542.207876880006 2022-06-17,14:13:28.000,168,9575474,-795,0,1655455075,6293.2362289899975,-1150.1340069299986,24542.24281248 2022-06-17,14:13:29.000,168,9575453,565,0,1655455076,6293.242965299993,-1150.1340069299986,24542.354606400004 2022-06-17,14:13:30.000,168,9575434,-114,0,1655455077,6293.216020059997,-1150.1481051899973,24542.389541999997 2022-06-17,14:13:31.000,168,9575464,-795,0,1655455078,6293.189074819995,-1150.1692525799954,24542.396529120007 2022-06-17,14:13:32.000,168,9575452,1205,0,1655455079,6293.162129579992,-1150.1551543199967,24542.38255488 2022-06-17,14:13:33.000,168,9575423,445,0,1655455080,6293.135184339997,-1150.162203449996,24542.26377384 2022-06-17,14:13:34.000,168,9575491,-795,0,1655455081,6293.114975409997,-1150.1692525799954,24542.333645040002 2022-06-17,14:13:35.000,168,9575492,-795,0,1655455082,6293.034139689997,-1150.176301710002,24542.319670799996 2022-06-17,14:13:36.000,168,9575494,-795,0,1655455083,6293.027403379994,-1150.2115473599988,24542.284735200003 2022-06-17,14:13:37.000,168,9575442,-795,0,1655455084,6292.926358729994,-1150.2326947499969,24542.19390264 2022-06-17,14:13:38.000,168,9575480,-35,0,1655455085,6292.973512899996,-1150.2538421400022,24542.26377384 2022-06-17,14:13:39.000,168,9575465,-715,0,1655455086,6293.074557549997,-1150.2538421400022,24542.375567760006 2022-06-17,14:13:40.000,168,9575448,404,0,1655455087,6293.020667069999,-1150.2538421400022,24542.340632159998 2022-06-17,14:13:41.000,168,9575479,-515,0,1655455088,6293.007194449994,-1150.2467930099956,24542.340632159998 2022-06-17,14:13:42.000,168,9575462,-795,0,1655455089,6292.919622419999,-1150.267940400001,24542.165954160002 2022-06-17,14:13:43.000,168,9575488,-354,0,1655455090,6292.973512899996,-1150.2749895300003,24542.256786720005 2022-06-17,14:13:44.000,168,9575424,-795,0,1655455091,6292.946567659994,-1150.2961369199984,24542.29172232 2022-06-17,14:13:45.000,168,9575420,-795,0,1655455092,6292.919622419999,-1150.2820386599997,24542.29172232 2022-06-17,14:13:46.000,168,9575433,-795,0,1655455093,6292.885940869994,-1150.289087789999,24542.214864 2022-06-17,14:13:47.000,168,9575463,-795,0,1655455094,6292.852259319996,-1150.2820386599997,24542.179928400008 2022-06-17,14:13:48.000,168,9575410,5,0,1655455095,6292.960040279999,-1150.310235179997,24542.340632159998 2022-06-17,14:13:49.000,168,9575489,325,0,1655455096,6292.960040279999,-1150.2820386599997,24542.36159352 2022-06-17,14:13:50.000,168,9575495,-795,0,1655455097,6292.805105149993,-1150.3172843099965,24542.138005680004 2022-06-17,14:13:51.000,168,9575429,605,0,1655455098,6292.899413489999,-1150.3172843099965,24542.228838240007 2022-06-17,14:13:52.000,168,9575453,-635,0,1655455099,6292.818577769998,-1150.3384317000018,24542.138005680004 2022-06-17,14:13:53.000,168,9575475,-795,0,1655455100,6292.811841459996,-1150.3454808300012,24542.110057200007 2022-06-17,14:13:54.000,168,9575421,-755,0,1655455101,6292.933095039996,-1150.3313825699952,24542.305696560004 2022-06-17,14:13:55.000,168,9575505,-795,0,1655455102,6292.973512899996,-1150.3454808300012,24542.26377384 2022-06-17,14:13:56.000,168,9575528,-795,0,1655455036,6292.805105149993,-1150.3172843099965,24542.12403144 2022-06-17,14:13:57.000,168,9575504,605,0,1655455037,6292.858995629998,-1150.3525299600005,24542.09608296 2022-06-17,14:13:58.000,168,9575526,-155,0,1655455038,6292.946567659994,-1150.3454808300012,24542.24281248 2022-06-17,14:13:59.000,168,9575488,-795,0,1655455039,6292.946567659994,-1150.3666282199993,24542.207876880006 2022-06-17,14:14:00.000,168,9575409,-795,0,1655455040,6292.912886109996,-1150.3525299600005,24542.221851119997 2022-06-17,14:14:01.000,168,9575438,-795,0,1655455041,6292.919622419999,-1150.3666282199993,24542.186915520004 2022-06-17,14:14:02.000,168,9575521,685,0,1655455042,6292.872468249996,-1150.380726479998,24542.172941279998 2022-06-17,14:14:03.000,168,9575459,-795,0,1655455043,6292.8792045599985,-1150.3666282199993,24542.13101856001 2022-06-17,14:14:04.000,168,9575471,-795,0,1655455044,6292.966776589994,-1150.401873869996,24542.284735200003 2022-06-17,14:14:05.000,168,9575468,565,0,1655455045,6292.953303969996,-1150.401873869996,24542.284735200003 2022-06-17,14:14:06.000,168,9575457,5,0,1655455046,6292.912886109996,-1150.4089229999954,24542.228838240007 2022-06-17,14:14:07.000,168,9575445,-475,0,1655455047,6292.825314079993,-1150.415972130002,24542.068134480003 2022-06-17,14:14:08.000,168,9575482,685,0,1655455048,6292.798368839998,-1150.4300703900008,24542.110057200007 2022-06-17,14:14:09.000,168,9575462,525,0,1655455049,6292.872468249996,-1150.415972130002,24542.186915520004 2022-06-17,14:14:10.000,168,9575445,-795,0,1655455050,6292.7512146699955,-1150.4089229999954,24541.92839208 2022-06-17,14:14:11.000,168,9575444,485,0,1655455051,6292.912886109996,-1150.3877756099973,24542.214864 2022-06-17,14:14:12.000,168,9575485,404,0,1655455052,6292.872468249996,-1150.3948247399967,24542.221851119997 2022-06-17,14:14:13.000,168,9575418,725,0,1655455053,6292.825314079993,-1150.401873869996,24542.09608296 2022-06-17,14:14:14.000,168,9575525,-795,0,1655455054,6292.858995629998,-1150.401873869996,24542.151979919996 2022-06-17,14:14:15.000,168,9575497,605,0,1655455055,6292.818577769998,-1150.4300703900008,24542.117044320003 2022-06-17,14:14:16.000,168,9575466,605,0,1655455056,6292.805105149993,-1150.4230212600014,24542.089095840005 2022-06-17,14:14:17.000,168,9575470,245,0,1655455057,6292.764687289993,-1150.4371195200001,24541.991276160006 2022-06-17,14:14:18.000,168,9575478,-795,0,1655455058,6292.784896219993,-1150.4441686499995,24542.138005680004 2022-06-17,14:14:19.000,168,9575430,-795,0,1655455059,6292.832050389996,-1150.4300703900008,24542.186915520004 2022-06-17,14:14:20.000,168,9575432,-795,0,1655455060,6292.8455230099935,-1150.4371195200001,24542.207876880006 2022-06-17,14:14:21.000,168,9575520,-795,0,1655455061,6292.778159909998,-1150.4371195200001,24542.068134480003 2022-06-17,14:14:22.000,168,9575506,445,0,1655455062,6292.764687289993,-1150.415972130002,24542.054160239997 2022-06-17,14:14:23.000,168,9575509,-795,0,1655455063,6292.784896219993,-1150.4300703900008,24542.09608296 2022-06-17,14:14:24.000,168,9575516,285,0,1655455064,6292.757950979998,-1150.4371195200001,24542.19390264 2022-06-17,14:14:25.000,168,9575474,-795,0,1655455065,6292.744478359993,-1150.3948247399967,24542.158967040006 2022-06-17,14:14:26.000,168,9575444,-795,0,1655455066,6292.690587879995,-1150.401873869996,24542.103070079997 2022-06-17,14:14:27.000,168,9575442,685,0,1655455067,6292.704060499993,-1150.415972130002,24542.09608296 2022-06-17,14:14:28.000,168,9575452,565,0,1655455068,6292.7512146699955,-1150.3877756099973,24542.172941279998 2022-06-17,14:14:29.000,168,9575449,725,0,1655455069,6292.731005739995,-1150.35957909,24542.151979919996 2022-06-17,14:14:30.000,168,9575501,-795,0,1655455070,6292.690587879995,-1150.35957909,24542.12403144 2022-06-17,14:14:31.000,168,9575431,-795,0,1655455071,6292.656906329998,-1150.3666282199993,24542.089095840005 2022-06-17,14:14:32.000,168,9575451,605,0,1655455072,6292.562597989992,-1150.3384317000018,24541.900443600003 2022-06-17,14:14:33.000,168,9575382,-795,0,1655455073,6292.522180129992,-1150.380726479998,24541.935379199997 2022-06-17,14:14:34.000,168,9575456,-795,0,1655455074,6292.582806919992,-1150.3736773499986,24542.04717312 2022-06-17,14:14:35.000,168,9575436,725,0,1655455075,6292.656906329998,-1150.3666282199993,24542.165954160002 2022-06-17,14:14:36.000,168,9575476,-795,0,1655455076,6292.670378949995,-1150.3666282199993,24542.158967040006 2022-06-17,14:14:37.000,168,9575402,-315,0,1655455077,6292.690587879995,-1150.3736773499986,24542.13101856001 2022-06-17,14:14:38.000,168,9575483,-795,0,1655455078,6292.609752159995,-1150.3666282199993,24542.012237520008 2022-06-17,14:14:39.000,168,9575486,685,0,1655455079,6292.650170019995,-1150.380726479998,24542.033198879995 2022-06-17,14:14:40.000,168,9575417,-795,0,1655455080,6292.670378949995,-1150.3454808300012,24542.068134480003 2022-06-17,14:14:41.000,168,9575435,-795,0,1655455081,6292.656906329998,-1150.3525299600005,24542.005250399998 2022-06-17,14:14:42.000,168,9575477,-795,0,1655455082,6292.616488469997,-1150.3031860499977,24541.991276160006 2022-06-17,14:14:43.000,168,9575434,-795,0,1655455083,6292.6030158499925,-1150.2961369199984,24542.033198879995 2022-06-17,14:14:44.000,168,9575476,485,0,1655455084,6292.724269429993,-1150.2820386599997,24542.089095840005 2022-06-17,14:14:45.000,168,9575452,-395,0,1655455085,6292.710796809995,-1150.3031860499977,24542.09608296 2022-06-17,14:14:46.000,168,9575511,485,0,1655455086,6292.650170019995,-1150.267940400001,24542.068134480003 2022-06-17,14:14:47.000,168,9575452,325,0,1655455087,6292.562597989992,-1150.3031860499977,24541.942366320007 2022-06-17,14:14:48.000,168,9575547,-795,0,1655455088,6292.589543229995,-1150.2961369199984,24541.970314800004 2022-06-17,14:14:49.000,168,9575452,124,0,1655455089,6292.656906329998,-1150.310235179997,24542.019224640004 2022-06-17,14:14:50.000,168,9575353,485,0,1655455090,6292.697324189998,-1150.289087789999,24542.04717312 2022-06-17,14:14:51.000,168,9575469,-795,0,1655455091,6292.717533119998,-1150.2961369199984,24542.040186000006 2022-06-17,14:14:52.000,168,9575405,725,0,1655455092,6292.650170019995,-1150.289087789999,24542.054160239997 2022-06-17,14:14:53.000,168,9575422,-795,0,1655455093,6292.650170019995,-1150.267940400001,24542.09608296 2022-06-17,14:14:54.000,168,9575433,365,0,1655455094,6292.501971199992,-1150.3031860499977,24541.844546640008 2022-06-17,14:14:55.000,168,9575467,-795,0,1655455095,6292.4884985799945,-1150.2820386599997,24541.872495120006 2022-06-17,14:14:56.000,168,9575481,-795,0,1655455096,6292.528916439995,-1150.3031860499977,24541.949353440003 2022-06-17,14:14:57.000,168,9575471,-795,0,1655455097,6292.441344409999,-1150.2749895300003,24541.90743072 2022-06-17,14:14:58.000,168,9575479,-795,0,1655455098,6292.4884985799945,-1150.2467930099956,24541.893456480007 2022-06-17,14:14:59.000,168,9575526,85,0,1655455099,6292.549125369995,-1150.2608912700016,24541.949353440003 2022-06-17,14:15:00.000,168,9575451,965,0,1655455100,6292.656906329998,-1150.2538421400022,24542.040186000006 2022-06-17,14:15:01.000,168,9575465,-795,0,1655455101,6292.663642639993,-1150.2538421400022,24542.012237520008 2022-06-17,14:15:02.000,168,9575480,845,0,1655455102,6292.542389059992,-1150.2467930099956,24541.949353440003 2022-06-17,14:15:03.000,168,9575517,-475,0,1655455036,6292.475025959997,-1150.2256456199975,24541.844546640008 2022-06-17,14:15:04.000,168,9575454,885,0,1655455037,6292.454817029997,-1150.2115473599988,24541.781662560003 2022-06-17,14:15:05.000,168,9575501,-795,0,1655455038,6292.616488469997,-1150.2256456199975,24541.949353440003 2022-06-17,14:15:06.000,168,9575492,-795,0,1655455039,6292.650170019995,-1150.1974491,24541.942366320007 2022-06-17,14:15:07.000,168,9575438,-795,0,1655455040,6292.6366973999975,-1150.2326947499969,24541.91441784001 2022-06-17,14:15:08.000,168,9575456,765,0,1655455041,6292.6030158499925,-1150.2326947499969,24541.886469359997 2022-06-17,14:15:09.000,168,9575472,-795,0,1655455042,6292.724269429993,-1150.2326947499969,24542.005250399998 2022-06-17,14:15:10.000,168,9575434,645,0,1655455043,6292.643433709993,-1150.2185964899982,24541.830572400002 2022-06-17,14:15:11.000,168,9575433,-74,0,1655455044,6292.656906329998,-1150.2538421400022,24541.91441784001 2022-06-17,14:15:12.000,168,9575481,-354,0,1655455045,6292.6030158499925,-1150.2185964899982,24541.830572400002 2022-06-17,14:15:13.000,168,9575488,1285,0,1655455046,6292.623224779993,-1150.2256456199975,24541.767688319997 2022-06-17,14:15:14.000,168,9575446,-795,0,1655455047,6292.717533119998,-1150.2256456199975,24541.949353440003 2022-06-17,14:15:15.000,168,9575465,805,0,1655455048,6292.784896219993,-1150.2326947499969,24541.92839208 2022-06-17,14:15:16.000,168,9575498,-795,0,1655455049,6292.771423599996,-1150.2326947499969,24541.97730192 2022-06-17,14:15:17.000,168,9575486,404,0,1655455050,6292.704060499993,-1150.2397438799962,24541.78864968 2022-06-17,14:15:18.000,168,9575478,-715,0,1655455051,6292.791632529996,-1150.2115473599988,24541.844546640008 2022-06-17,14:15:19.000,168,9575468,-795,0,1655455052,6292.784896219993,-1150.2185964899982,24541.893456480007 2022-06-17,14:15:20.000,168,9575487,-795,0,1655455053,6292.825314079993,-1150.2326947499969,24541.893456480007 2022-06-17,14:15:21.000,168,9575512,-795,0,1655455054,6292.825314079993,-1150.2256456199975,24541.865507999995 2022-06-17,14:15:22.000,168,9575486,-795,0,1655455055,6292.784896219993,-1150.1974491,24541.85852088 2022-06-17,14:15:23.000,168,9575431,645,0,1655455056,6292.858995629998,-1150.2256456199975,24541.900443600003 2022-06-17,14:15:24.000,168,9575481,-795,0,1655455057,6292.919622419999,-1150.2326947499969,24542.012237520008 2022-06-17,14:15:25.000,168,9575441,-795,0,1655455058,6292.933095039996,-1150.1903999700007,24541.96332768001 2022-06-17,14:15:26.000,168,9575487,-795,0,1655455059,6292.926358729994,-1150.1833508400014,24541.970314800004 2022-06-17,14:15:27.000,168,9575451,-795,0,1655455060,6292.852259319996,-1150.2044982299994,24541.823585280006 2022-06-17,14:15:28.000,168,9575469,-795,0,1655455061,6292.858995629998,-1150.1903999700007,24541.851533760004 2022-06-17,14:15:29.000,168,9575393,-795,0,1655455062,6292.973512899996,-1150.1692525799954,24541.886469359997 2022-06-17,14:15:30.000,168,9575422,325,0,1655455063,6293.027403379994,-1150.176301710002,24541.984289039996 2022-06-17,14:15:31.000,168,9575416,1205,0,1655455064,6293.067821239994,-1150.1833508400014,24541.991276160006 2022-06-17,14:15:32.000,168,9575476,-795,0,1655455065,6293.047612309994,-1150.1903999700007,24541.97730192 2022-06-17,14:15:33.000,168,9575462,404,0,1655455066,6293.040875999999,-1150.1692525799954,24541.91441784001 2022-06-17,14:15:34.000,168,9575538,-795,0,1655455067,6293.114975409997,-1150.176301710002,24541.95634056 2022-06-17,14:15:35.000,168,9575479,-515,0,1655455068,6293.148656959995,-1150.1833508400014,24541.935379199997 2022-06-17,14:15:36.000,168,9575447,1085,0,1655455069,6293.2025474399925,-1150.1692525799954,24541.96332768001 2022-06-17,14:15:37.000,168,9575482,-795,0,1655455070,6293.2025474399925,-1150.162203449996,24541.844546640008 2022-06-17,14:15:38.000,168,9575409,685,0,1655455071,6293.216020059997,-1150.1551543199967,24541.935379199997 2022-06-17,14:15:39.000,168,9575449,-795,0,1655455072,6293.3507462599955,-1150.1269577999992,24542.068134480003 2022-06-17,14:15:40.000,168,9575471,-795,0,1655455073,6293.391164119996,-1150.1551543199967,24542.040186000006 2022-06-17,14:15:41.000,168,9575442,1085,0,1655455074,6293.418109359998,-1150.1481051899973,24542.110057200007 2022-06-17,14:15:42.000,168,9575534,-795,0,1655455075,6293.330537329995,-1150.1833508400014,24541.935379199997 2022-06-17,14:15:43.000,168,9575473,-795,0,1655455076,6293.397900429998,-1150.176301710002,24541.998263280002 2022-06-17,14:15:44.000,168,9575517,-795,0,1655455077,6293.458527219998,-1150.176301710002,24542.04717312 2022-06-17,14:15:45.000,168,9575412,-795,0,1655455078,6293.505681389994,-1150.1551543199967,24542.061147360007 2022-06-17,14:15:46.000,168,9575466,-795,0,1655455079,6293.478736149998,-1150.141056059998,24542.005250399998 2022-06-17,14:15:47.000,168,9575450,-795,0,1655455080,6293.4450545999935,-1150.1481051899973,24541.984289039996 2022-06-17,14:15:48.000,168,9575446,-795,0,1655455081,6293.519154009999,-1150.1058104100011,24542.040186000006 2022-06-17,14:15:49.000,168,9575423,765,0,1655455082,6293.613462349997,-1150.1128595400005,24542.138005680004 2022-06-17,14:15:50.000,168,9575508,-795,0,1655455083,6293.579780799999,-1150.0917121499951,24542.1449928 2022-06-17,14:15:51.000,168,9575461,-795,0,1655455084,6293.586517109994,-1150.1128595400005,24542.12403144 2022-06-17,14:15:52.000,168,9575396,-795,0,1655455085,6293.492208769996,-1150.1340069299986,24542.04717312 2022-06-17,14:15:53.000,168,9575447,-795,0,1655455086,6293.4450545999935,-1150.1199086699999,24542.04717312 2022-06-17,14:15:54.000,168,9575447,645,0,1655455087,6293.546099249994,-1150.1128595400005,24542.221851119997 2022-06-17,14:15:55.000,168,9575484,-515,0,1655455088,6293.559571869999,-1150.0917121499951,24542.228838240007 2022-06-17,14:15:56.000,168,9575426,-795,0,1655455089,6293.552835559996,-1150.0846630199958,24542.277748080007 2022-06-17,14:15:57.000,168,9575567,-795,0,1655455090,6293.485472459994,-1150.1128595400005,24542.19390264 2022-06-17,14:15:58.000,168,9575428,-795,0,1655455091,6293.512417699996,-1150.1340069299986,24542.228838240007 2022-06-17,14:15:59.000,168,9575413,445,0,1655455092,6293.458527219998,-1150.1269577999992,24542.221851119997 2022-06-17,14:16:00.000,168,9575455,685,0,1655455093,6293.451790909996,-1150.1269577999992,24542.24979960001 2022-06-17,14:16:01.000,168,9575452,-795,0,1655455094,6293.431581979996,-1150.1340069299986,24542.26377384 2022-06-17,14:16:02.000,168,9575420,-795,0,1655455095,6293.357482569998,-1150.141056059998,24542.214864 2022-06-17,14:16:03.000,168,9575514,124,0,1655455096,6293.337273639998,-1150.1128595400005,24542.228838240007 2022-06-17,14:16:04.000,168,9575428,45,0,1655455097,6293.303592089993,-1150.1128595400005,24542.228838240007 2022-06-17,14:16:05.000,168,9575478,-475,0,1655455098,6293.269910539995,-1150.0987612800018,24542.24281248 2022-06-17,14:16:06.000,168,9575520,45,0,1655455099,6293.384427809993,-1150.0846630199958,24542.319670799996 2022-06-17,14:16:07.000,168,9575400,-354,0,1655455100,6293.357482569998,-1150.0987612800018,24542.305696560004 2022-06-17,14:16:08.000,168,9575427,-795,0,1655455101,6293.263174229993,-1150.0846630199958,24542.207876880006 2022-06-17,14:16:09.000,168,9575430,-515,0,1655455102,6293.256437919998,-1150.0635156299977,24542.214864 2022-06-17,14:16:10.000,168,9575488,1085,0,1655455036,6293.310328399995,-1150.0353191100003,24542.31268368 2022-06-17,14:16:11.000,168,9575446,-795,0,1655455037,6293.209283749995,-1150.0564664999984,24542.24979960001 2022-06-17,14:16:12.000,168,9575475,124,0,1655455038,6293.357482569998,-1150.0423682399996,24542.38255488 2022-06-17,14:16:13.000,168,9575394,-795,0,1655455039,6293.290119469995,-1150.0353191100003,24542.305696560004 2022-06-17,14:16:14.000,168,9575473,-795,0,1655455040,6293.323801019993,-1150.070564759997,24542.36159352 2022-06-17,14:16:15.000,168,9575484,-555,0,1655455041,6293.290119469995,-1150.0917121499951,24542.326657920006 2022-06-17,14:16:16.000,168,9575504,-795,0,1655455042,6293.310328399995,-1150.1058104100011,24542.319670799996 2022-06-17,14:16:17.000,168,9575498,-795,0,1655455043,6293.269910539995,-1150.1199086699999,24542.228838240007 2022-06-17,14:16:18.000,168,9575412,-795,0,1655455044,6293.310328399995,-1150.0917121499951,24542.29870944001 2022-06-17,14:16:19.000,168,9575412,-795,0,1655455045,6293.418109359998,-1150.0846630199958,24542.403516240003 2022-06-17,14:16:20.000,168,9575463,365,0,1655455046,6293.4450545999935,-1150.0564664999984,24542.452426080003 2022-06-17,14:16:21.000,168,9575488,-515,0,1655455047,6293.344009949993,-1150.049417369999,24542.214864 2022-06-17,14:16:22.000,168,9575463,-795,0,1655455048,6293.485472459994,-1150.0564664999984,24542.396529120007 2022-06-17,14:16:23.000,168,9575432,-74,0,1655455049,6293.4450545999935,-1150.028269980001,24542.200889759995 2022-06-17,14:16:24.000,168,9575494,-795,0,1655455050,6293.4989450799985,-1150.049417369999,24542.277748080007 2022-06-17,14:16:25.000,168,9575493,-795,0,1655455051,6293.5932534199965,-1150.049417369999,24542.375567760006 2022-06-17,14:16:26.000,168,9575466,-795,0,1655455052,6293.620198659999,-1150.0564664999984,24542.396529120007 2022-06-17,14:16:27.000,168,9575452,-795,0,1655455053,6293.653880209997,-1150.049417369999,24542.389541999997 2022-06-17,14:16:28.000,168,9575463,565,0,1655455054,6293.667352829994,-1150.049417369999,24542.333645040002 2022-06-17,14:16:29.000,168,9575421,-795,0,1655455055,6293.754924859997,-1150.049417369999,24542.438451839997 2022-06-17,14:16:30.000,168,9575478,325,0,1655455056,6293.761661169992,-1150.0423682399996,24542.41749048001 2022-06-17,14:16:31.000,168,9575467,-795,0,1655455057,6293.748188549995,-1150.049417369999,24542.403516240003 2022-06-17,14:16:32.000,168,9575432,-795,0,1655455058,6293.741452239992,-1150.0776138899964,24542.305696560004 2022-06-17,14:16:33.000,168,9575442,-795,0,1655455059,6293.754924859997,-1150.0846630199958,24542.340632159998 2022-06-17,14:16:34.000,168,9575498,-795,0,1655455060,6293.849233199995,-1150.0987612800018,24542.501335920002 2022-06-17,14:16:35.000,168,9575457,-795,0,1655455061,6293.862705819993,-1150.0987612800018,24542.557232879997 2022-06-17,14:16:36.000,168,9575436,-795,0,1655455062,6293.835760579997,-1150.1199086699999,24542.473387440004 2022-06-17,14:16:37.000,168,9575401,-795,0,1655455063,6293.8559695099975,-1150.1128595400005,24542.46640032001 2022-06-17,14:16:38.000,168,9575549,-795,0,1655455064,6293.8559695099975,-1150.1128595400005,24542.57819424 2022-06-17,14:16:39.000,168,9575457,605,0,1655455065,6293.8559695099975,-1150.1340069299986,24542.5292844 2022-06-17,14:16:40.000,168,9575425,-795,0,1655455066,6293.849233199995,-1150.1340069299986,24542.557232879997 2022-06-17,14:16:41.000,168,9575515,-795,0,1655455067,6293.862705819993,-1150.1551543199967,24542.515310160008 2022-06-17,14:16:42.000,168,9575449,-795,0,1655455068,6293.8020790299925,-1150.1692525799954,24542.501335920002 2022-06-17,14:16:43.000,168,9575482,1125,0,1655455069,6293.815551649997,-1150.1833508400014,24542.564220000007 2022-06-17,14:16:44.000,168,9575419,-555,0,1655455070,6293.8559695099975,-1150.1833508400014,24542.655052559996 2022-06-17,14:16:45.000,168,9575428,-795,0,1655455071,6293.849233199995,-1150.2326947499969,24542.662039680006 2022-06-17,14:16:46.000,168,9575516,-795,0,1655455072,6293.835760579997,-1150.2467930099956,24542.5991556 2022-06-17,14:16:47.000,168,9575471,-555,0,1655455073,6293.761661169992,-1150.2961369199984,24542.473387440004 2022-06-17,14:16:48.000,168,9575454,685,0,1655455074,6293.795342719997,-1150.3031860499977,24542.522297280004 2022-06-17,14:16:49.000,168,9575467,-795,0,1655455075,6293.849233199995,-1150.3031860499977,24542.592168480005 2022-06-17,14:16:50.000,168,9575401,-795,0,1655455076,6293.876178439998,-1150.3243334399958,24542.689988160004 2022-06-17,14:16:51.000,168,9575427,-795,0,1655455077,6293.869442129995,-1150.3172843099965,24542.710949520006 2022-06-17,14:16:52.000,168,9575464,365,0,1655455078,6293.903123679993,-1150.310235179997,24542.738898000003 2022-06-17,14:16:53.000,168,9575463,325,0,1655455079,6293.882914749993,-1150.3243334399958,24542.613129840007 2022-06-17,14:16:54.000,168,9575527,45,0,1655455080,6293.869442129995,-1150.3172843099965,24542.731910880007 2022-06-17,14:16:55.000,168,9575435,-315,0,1655455081,6293.889651059995,-1150.3243334399958,24542.69697528 2022-06-17,14:16:56.000,168,9575484,-795,0,1655455082,6293.876178439998,-1150.3384317000018,24542.69697528 2022-06-17,14:16:57.000,168,9575452,765,0,1655455083,6293.842496889993,-1150.3525299600005,24542.557232879997 2022-06-17,14:16:58.000,168,9575420,-795,0,1655455084,6293.849233199995,-1150.3454808300012,24542.613129840007 2022-06-17,14:16:59.000,168,9575479,-195,0,1655455085,6293.923332609993,-1150.35957909,24542.76684648 2022-06-17,14:17:00.000,168,9575451,-795,0,1655455086,6293.923332609993,-1150.3525299600005,24542.738898000003 2022-06-17,14:17:01.000,168,9575378,445,0,1655455087,6293.903123679993,-1150.35957909,24542.79479496 2022-06-17,14:17:02.000,168,9575510,-795,0,1655455088,6293.8020790299925,-1150.3666282199993,24542.64806544 2022-06-17,14:17:03.000,168,9575485,-795,0,1655455089,6293.862705819993,-1150.3525299600005,24542.676013919998 2022-06-17,14:17:04.000,168,9575456,-475,0,1655455090,6293.862705819993,-1150.3877756099973,24542.724923759997 2022-06-17,14:17:05.000,168,9575424,-795,0,1655455091,6293.903123679993,-1150.3666282199993,24542.689988160004 2022-06-17,14:17:06.000,168,9575475,-795,0,1655455092,6293.8020790299925,-1150.3454808300012,24542.683001040008 2022-06-17,14:17:07.000,168,9575448,124,0,1655455093,6293.795342719997,-1150.3384317000018,24542.676013919998 2022-06-17,14:17:08.000,168,9575438,-795,0,1655455094,6293.869442129995,-1150.3525299600005,24542.822743439996 2022-06-17,14:17:09.000,168,9575468,565,0,1655455095,6293.876178439998,-1150.3172843099965,24542.829730560006 2022-06-17,14:17:10.000,168,9575485,525,0,1655455096,6293.8559695099975,-1150.3031860499977,24542.74588512 2022-06-17,14:17:11.000,168,9575455,-635,0,1655455097,6293.788606409995,-1150.3243334399958,24542.683001040008 2022-06-17,14:17:12.000,168,9575445,-795,0,1655455098,6293.674089139997,-1150.3243334399958,24542.62710408 2022-06-17,14:17:13.000,168,9575508,-795,0,1655455099,6293.754924859997,-1150.3243334399958,24542.689988160004 2022-06-17,14:17:14.000,168,9575477,-795,0,1655455100,6293.7077706899945,-1150.3384317000018,24542.63409120001 2022-06-17,14:17:15.000,168,9575433,645,0,1655455101,6293.8559695099975,-1150.3313825699952,24542.80178208001 2022-06-17,14:17:16.000,168,9575448,645,0,1655455102,6293.808815339995,-1150.2961369199984,24542.81575632 2022-06-17,14:17:17.000,168,9575480,365,0,1655455036,6293.869442129995,-1150.2961369199984,24542.81575632 2022-06-17,14:17:18.000,168,9575477,-795,0,1655455037,6293.620198659999,-1150.2961369199984,24542.571207120003 2022-06-17,14:17:19.000,168,9575505,404,0,1655455038,6293.741452239992,-1150.2749895300003,24542.731910880007 2022-06-17,14:17:20.000,168,9575443,325,0,1655455039,6293.754924859997,-1150.2538421400022,24542.731910880007 2022-06-17,14:17:21.000,168,9575453,685,0,1655455040,6293.741452239992,-1150.2185964899982,24542.703962399995 2022-06-17,14:17:22.000,168,9575444,-795,0,1655455041,6293.727979619995,-1150.2326947499969,24542.703962399995 2022-06-17,14:17:23.000,168,9575444,-795,0,1655455042,6293.721243309992,-1150.2115473599988,24542.62710408 2022-06-17,14:17:24.000,168,9575472,325,0,1655455043,6293.835760579997,-1150.2185964899982,24542.79479496 2022-06-17,14:17:25.000,168,9575395,-795,0,1655455044,6293.748188549995,-1150.1833508400014,24542.710949520006 2022-06-17,14:17:26.000,168,9575550,525,0,1655455045,6293.734715929997,-1150.1974491,24542.79479496 2022-06-17,14:17:27.000,168,9575417,525,0,1655455046,6293.667352829994,-1150.176301710002,24542.592168480005 2022-06-17,14:17:28.000,168,9575498,-795,0,1655455047,6293.660616519999,-1150.1974491,24542.63409120001 2022-06-17,14:17:29.000,168,9575451,485,0,1655455048,6293.741452239992,-1150.162203449996,24542.74588512 2022-06-17,14:17:30.000,168,9575431,-795,0,1655455049,6293.781870099992,-1150.1692525799954,24542.76684648 2022-06-17,14:17:31.000,168,9575461,-795,0,1655455050,6293.768397479995,-1150.162203449996,24542.787807840003 2022-06-17,14:17:32.000,168,9575494,325,0,1655455051,6293.775133789997,-1150.162203449996,24542.780820720007 2022-06-17,14:17:33.000,168,9575475,-795,0,1655455052,6293.694298069997,-1150.162203449996,24542.662039680006 2022-06-17,14:17:34.000,168,9575448,-235,0,1655455053,6293.788606409995,-1150.1269577999992,24542.71793664 2022-06-17,14:17:35.000,168,9575424,-795,0,1655455054,6293.781870099992,-1150.1128595400005,24542.731910880007 2022-06-17,14:17:36.000,168,9575441,-795,0,1655455055,6293.788606409995,-1150.1128595400005,24542.655052559996 2022-06-17,14:17:37.000,168,9575426,-795,0,1655455056,6293.781870099992,-1150.0776138899964,24542.5991556 2022-06-17,14:17:38.000,168,9575450,45,0,1655455057,6293.775133789997,-1150.0846630199958,24542.606142719997 2022-06-17,14:17:39.000,168,9575429,404,0,1655455058,6293.909859989995,-1150.049417369999,24542.738898000003 2022-06-17,14:17:40.000,168,9575446,365,0,1655455059,6293.876178439998,-1150.0423682399996,24542.780820720007 2022-06-17,14:17:41.000,168,9575486,-675,0,1655455060,6293.916596299998,-1150.028269980001,24542.759859360005 2022-06-17,14:17:42.000,168,9575498,-795,0,1655455061,6293.8559695099975,-1150.0000734599962,24542.620116960003 2022-06-17,14:17:43.000,168,9575459,1045,0,1655455062,6293.849233199995,-1149.9930243299968,24542.683001040008 2022-06-17,14:17:44.000,168,9575449,-795,0,1655455063,6293.916596299998,-1150.0212208500016,24542.669026800002 2022-06-17,14:17:45.000,168,9575444,-795,0,1655455064,6293.936805229998,-1149.9930243299968,24542.64806544 2022-06-17,14:17:46.000,168,9575511,1205,0,1655455065,6293.882914749993,-1149.9648278099994,24542.63409120001 2022-06-17,14:17:47.000,168,9575438,565,0,1655455066,6293.957014159998,-1149.9930243299968,24542.620116960003 2022-06-17,14:17:48.000,168,9575439,-795,0,1655455067,6294.024377259993,-1149.9859751999975,24542.724923759997 2022-06-17,14:17:49.000,168,9575394,-795,0,1655455068,6293.997432019998,-1150.0000734599962,24542.731910880007 2022-06-17,14:17:50.000,168,9575521,-795,0,1655455069,6294.010904639996,-1149.9930243299968,24542.689988160004 2022-06-17,14:17:51.000,168,9575411,645,0,1655455070,6293.936805229998,-1150.028269980001,24542.606142719997 2022-06-17,14:17:52.000,168,9575484,-515,0,1655455071,6293.983959399993,-1150.049417369999,24542.606142719997 2022-06-17,14:17:53.000,168,9575438,-795,0,1655455072,6293.9502778499955,-1150.0564664999984,24542.592168480005 2022-06-17,14:17:54.000,168,9575497,-795,0,1655455073,6294.051322499996,-1150.0635156299977,24542.710949520006 2022-06-17,14:17:55.000,168,9575401,-795,0,1655455074,6294.0647951199935,-1150.0635156299977,24542.731910880007 2022-06-17,14:17:56.000,168,9575412,-675,0,1655455075,6294.091740359996,-1150.0635156299977,24542.71793664 2022-06-17,14:17:57.000,168,9575410,645,0,1655455076,6293.977223089998,-1150.0917121499951,24542.62710408 2022-06-17,14:17:58.000,168,9575507,-195,0,1655455077,6294.051322499996,-1150.0564664999984,24542.676013919998 2022-06-17,14:17:59.000,168,9575447,-795,0,1655455078,6294.010904639996,-1150.0564664999984,24542.64806544 2022-06-17,14:18:00.000,168,9575436,-795,0,1655455079,6294.004168329993,-1150.0987612800018,24542.683001040008 2022-06-17,14:18:01.000,168,9575427,-795,0,1655455080,6294.024377259993,-1150.0987612800018,24542.655052559996 2022-06-17,14:18:02.000,168,9575456,765,0,1655455081,6294.044586189993,-1150.0987612800018,24542.676013919998 2022-06-17,14:18:03.000,168,9575435,-795,0,1655455082,6293.936805229998,-1150.1128595400005,24542.62710408 2022-06-17,14:18:04.000,168,9575431,885,0,1655455083,6293.936805229998,-1150.1340069299986,24542.62710408 2022-06-17,14:18:05.000,168,9575462,-795,0,1655455084,6293.990695709996,-1150.1199086699999,24542.69697528 2022-06-17,14:18:06.000,168,9575512,1285,0,1655455085,6293.983959399993,-1150.1692525799954,24542.662039680006 2022-06-17,14:18:07.000,168,9575383,-795,0,1655455086,6293.923332609993,-1150.162203449996,24542.655052559996 2022-06-17,14:18:08.000,168,9575400,-795,0,1655455087,6293.829024269995,-1150.1692525799954,24542.543258640006 2022-06-17,14:18:09.000,168,9575477,-795,0,1655455088,6293.862705819993,-1150.2044982299994,24542.557232879997 2022-06-17,14:18:10.000,168,9575353,-795,0,1655455089,6293.957014159998,-1150.1551543199967,24542.689988160004 2022-06-17,14:18:11.000,168,9575455,-795,0,1655455090,6293.983959399993,-1150.2044982299994,24542.662039680006 2022-06-17,14:18:12.000,168,9575429,765,0,1655455091,6293.963750469993,-1150.2044982299994,24542.724923759997 2022-06-17,14:18:13.000,168,9575502,5,0,1655455092,6294.004168329993,-1150.2185964899982,24542.69697528 2022-06-17,14:18:14.000,168,9575527,965,0,1655455093,6293.889651059995,-1150.2115473599988,24542.522297280004 2022-06-17,14:18:15.000,168,9575480,-795,0,1655455094,6293.963750469993,-1150.2538421400022,24542.641078320004 2022-06-17,14:18:16.000,168,9575425,605,0,1655455095,6293.957014159998,-1150.2326947499969,24542.620116960003 2022-06-17,14:18:17.000,168,9575476,-795,0,1655455096,6294.044586189993,-1150.267940400001,24542.683001040008 2022-06-17,14:18:18.000,168,9575444,845,0,1655455097,6294.010904639996,-1150.2467930099956,24542.613129840007 2022-06-17,14:18:19.000,168,9575432,404,0,1655455098,6293.876178439998,-1150.2467930099956,24542.522297280004 2022-06-17,14:18:20.000,168,9575506,-595,0,1655455099,6294.091740359996,-1150.267940400001,24542.75287224001 2022-06-17,14:18:21.000,168,9575475,645,0,1655455100,6294.0984766699985,-1150.2749895300003,24542.731910880007 2022-06-17,14:18:22.000,168,9575449,445,0,1655455101,6294.0984766699985,-1150.2749895300003,24542.724923759997 2022-06-17,14:18:23.000,168,9575436,-795,0,1655455102,6294.085004049994,-1150.3031860499977,24542.662039680006 2022-06-17,14:18:24.000,168,9575440,-795,0,1655455036,6294.091740359996,-1150.310235179997,24542.620116960003 2022-06-17,14:18:25.000,168,9575495,-795,0,1655455037,6293.970486779996,-1150.3525299600005,24542.564220000007 2022-06-17,14:18:26.000,168,9575456,685,0,1655455038,6294.031113569996,-1150.3666282199993,24542.543258640006 2022-06-17,14:18:27.000,168,9575430,-795,0,1655455039,6294.179312389999,-1150.3736773499986,24542.64806544 2022-06-17,14:18:28.000,168,9575451,-795,0,1655455040,6294.266884419994,-1150.3525299600005,24542.76684648 2022-06-17,14:18:29.000,168,9575409,-795,0,1655455041,6294.273620729997,-1150.3666282199993,24542.780820720007 2022-06-17,14:18:30.000,168,9575521,-795,0,1655455042,6294.266884419994,-1150.3948247399967,24542.787807840003 2022-06-17,14:18:31.000,168,9575469,924,0,1655455043,6294.206257629994,-1150.4089229999954,24542.710949520006 2022-06-17,14:18:32.000,168,9575385,-795,0,1655455044,6294.199521319999,-1150.4441686499995,24542.62710408 2022-06-17,14:18:33.000,168,9575426,-635,0,1655455045,6294.206257629994,-1150.4441686499995,24542.62710408 2022-06-17,14:18:34.000,168,9575401,-795,0,1655455046,6294.327511209995,-1150.4653160399976,24542.787807840003 2022-06-17,14:18:35.000,168,9575443,1205,0,1655455047,6294.334247519997,-1150.4864634299956,24542.81575632 2022-06-17,14:18:36.000,168,9575431,525,0,1655455048,6294.354456449997,-1150.5217090799997,24542.80178208001 2022-06-17,14:18:37.000,168,9575486,-795,0,1655455049,6294.327511209995,-1150.5499055999971,24542.724923759997 2022-06-17,14:18:38.000,168,9575482,-795,0,1655455050,6294.394874309997,-1150.5851512500012,24542.75287224001 2022-06-17,14:18:39.000,168,9575464,-795,0,1655455051,6294.374665379997,-1150.5781021200019,24542.822743439996 2022-06-17,14:18:40.000,168,9575457,-795,0,1655455052,6294.367929069995,-1150.6133477699987,24542.773833599997 2022-06-17,14:18:41.000,168,9575443,-795,0,1655455053,6294.374665379997,-1150.6133477699987,24542.75287224001 2022-06-17,14:18:42.000,168,9575445,124,0,1655455054,6294.354456449997,-1150.59924951,24542.738898000003 2022-06-17,14:18:43.000,168,9575382,805,0,1655455055,6294.367929069995,-1150.6133477699987,24542.74588512 2022-06-17,14:18:44.000,168,9575443,765,0,1655455056,6294.442028479993,-1150.6133477699987,24542.829730560006 2022-06-17,14:18:45.000,168,9575429,-795,0,1655455057,6294.401610619992,-1150.620396899998,24542.892614639997 2022-06-17,14:18:46.000,168,9575489,-395,0,1655455058,6294.361192759992,-1150.6485934199954,24542.80178208001 2022-06-17,14:18:47.000,168,9575438,-795,0,1655455059,6294.320774899992,-1150.6485934199954,24542.80178208001 2022-06-17,14:18:48.000,168,9575437,-795,0,1655455060,6294.206257629994,-1150.6908881999989,24542.69697528 2022-06-17,14:18:49.000,168,9575437,685,0,1655455061,6294.199521319999,-1150.6838390699995,24542.69697528 2022-06-17,14:18:50.000,168,9575486,-795,0,1655455062,6294.293829659997,-1150.7049864599976,24542.871653279995 2022-06-17,14:18:51.000,168,9575441,-795,0,1655455063,6294.280357039999,-1150.7261338499957,24542.892614639997 2022-06-17,14:18:52.000,168,9575459,-795,0,1655455064,6294.280357039999,-1150.747281240001,24542.857679040004 2022-06-17,14:18:53.000,168,9575387,-795,0,1655455065,6294.199521319999,-1150.7331829800023,24542.808769200004 2022-06-17,14:18:54.000,168,9575487,-795,0,1655455066,6294.2129939399965,-1150.7543303700004,24542.822743439996 2022-06-17,14:18:55.000,168,9575437,-795,0,1655455067,6294.2129939399965,-1150.7754777599985,24542.836717680002 2022-06-17,14:18:56.000,168,9575393,725,0,1655455068,6294.219730249999,-1150.7825268899978,24542.843704799998 2022-06-17,14:18:57.000,168,9575417,565,0,1655455069,6294.152367149996,-1150.7754777599985,24542.724923759997 2022-06-17,14:18:58.000,168,9575469,-354,0,1655455070,6294.138894529999,-1150.7966251499965,24542.69697528 2022-06-17,14:18:59.000,168,9575397,-795,0,1655455071,6294.226466559994,-1150.7966251499965,24542.86466616 2022-06-17,14:19:00.000,168,9575444,-675,0,1655455072,6294.266884419994,-1150.8107234099953,24542.843704799998 2022-06-17,14:19:01.000,168,9575452,-795,0,1655455073,6294.273620729997,-1150.8107234099953,24542.913576 2022-06-17,14:19:02.000,168,9575490,-795,0,1655455074,6294.199521319999,-1150.8459690599993,24542.759859360005 2022-06-17,14:19:03.000,168,9575436,-795,0,1655455075,6294.266884419994,-1150.8530181899987,24542.759859360005 2022-06-17,14:19:04.000,168,9575442,-795,0,1655455076,6294.347720139995,-1150.9376077499983,24542.829730560006 2022-06-17,14:19:05.000,168,9575404,-795,0,1655455077,6294.293829659997,-1150.860067319998,24542.81575632 2022-06-17,14:19:06.000,168,9575472,-395,0,1655455078,6294.287093349994,-1150.860067319998,24542.74588512 2022-06-17,14:19:07.000,168,9575389,485,0,1655455079,6294.273620729997,-1150.8953129700021,24542.80178208001 2022-06-17,14:19:08.000,168,9575464,765,0,1655455080,6294.367929069995,-1150.930558619999,24542.88562752 2022-06-17,14:19:09.000,168,9575443,965,0,1655455081,6294.401610619992,-1150.9376077499983,24542.843704799998 2022-06-17,14:19:10.000,168,9575525,-795,0,1655455082,6294.381401689992,-1150.951706009997,24542.850691920008 2022-06-17,14:19:11.000,168,9575419,-795,0,1655455083,6294.327511209995,-1150.951706009997,24542.787807840003 2022-06-17,14:19:12.000,168,9575470,-795,0,1655455084,6294.287093349994,-1150.9164603600002,24542.710949520006 2022-06-17,14:19:13.000,168,9575416,-795,0,1655455085,6294.273620729997,-1150.9376077499983,24542.759859360005 2022-06-17,14:19:14.000,168,9575509,-795,0,1655455086,6294.374665379997,-1150.9023621000015,24542.92056312001 2022-06-17,14:19:15.000,168,9575476,-795,0,1655455087,6294.381401689992,-1150.9094112300008,24542.927550240005 2022-06-17,14:19:16.000,168,9575461,-595,0,1655455088,6294.340983829992,-1150.9164603600002,24542.892614639997 2022-06-17,14:19:17.000,168,9575438,-795,0,1655455089,6294.3073022799945,-1150.8882638399955,24542.88562752 2022-06-17,14:19:18.000,168,9575507,-195,0,1655455090,6294.347720139995,-1150.8953129700021,24542.92056312001 2022-06-17,14:19:19.000,168,9575432,-795,0,1655455091,6294.246675489994,-1150.9164603600002,24542.738898000003 2022-06-17,14:19:20.000,168,9575427,-795,0,1655455092,6294.253411799997,-1150.9235094899996,24542.822743439996 2022-06-17,14:19:21.000,168,9575446,605,0,1655455093,6294.347720139995,-1150.9023621000015,24542.892614639997 2022-06-17,14:19:22.000,168,9575497,725,0,1655455094,6294.280357039999,-1150.9446568799976,24542.787807840003 2022-06-17,14:19:23.000,168,9575461,-795,0,1655455095,6294.340983829992,-1150.9235094899996,24542.843704799998 2022-06-17,14:19:24.000,168,9575464,-795,0,1655455096,6294.428555859995,-1150.951706009997,24542.948511600007 2022-06-17,14:19:25.000,168,9575412,-795,0,1655455097,6294.4218195499925,-1150.9235094899996,24542.927550240005 2022-06-17,14:19:26.000,168,9575484,-795,0,1655455098,6294.239939179999,-1150.9235094899996,24542.773833599997 2022-06-17,14:19:27.000,168,9575428,445,0,1655455099,6294.226466559994,-1150.9446568799976,24542.703962399995 2022-06-17,14:19:28.000,168,9575482,-274,0,1655455100,6294.314038589997,-1150.9446568799976,24542.80178208001 2022-06-17,14:19:29.000,168,9575473,365,0,1655455101,6294.340983829992,-1150.8812147099961,24542.88562752 2022-06-17,14:19:30.000,168,9575413,-475,0,1655455102,6294.401610619992,-1150.9023621000015,24542.927550240005 2022-06-17,14:19:31.000,168,9575435,-795,0,1655455035,6294.260148109999,-1150.9164603600002,24542.899601760007 2022-06-17,14:19:32.000,168,9575418,885,0,1655455036,6294.327511209995,-1150.9094112300008,24542.850691920008 2022-06-17,14:19:33.000,168,9575434,-795,0,1655455037,6294.327511209995,-1150.8882638399955,24542.80178208001 2022-06-17,14:19:34.000,168,9575458,-434,0,1655455038,6294.354456449997,-1150.8671164499974,24542.96248584 2022-06-17,14:19:35.000,168,9575448,-795,0,1655455039,6294.314038589997,-1150.8459690599993,24542.941524479997 2022-06-17,14:19:36.000,168,9575466,-795,0,1655455040,6294.300565969999,-1150.817772540002,24542.948511600007 2022-06-17,14:19:37.000,168,9575419,-795,0,1655455041,6294.280357039999,-1150.803674279996,24542.871653279995 2022-06-17,14:19:38.000,168,9575478,-795,0,1655455042,6294.280357039999,-1150.768428629999,24542.88562752 2022-06-17,14:19:39.000,168,9575398,765,0,1655455043,6294.361192759992,-1150.7613794999997,24543.067292640008 2022-06-17,14:19:40.000,168,9575428,-795,0,1655455044,6294.327511209995,-1150.7402321100017,24543.004408560002 2022-06-17,14:19:41.000,168,9575465,-795,0,1655455045,6294.347720139995,-1150.7190847199963,24543.018382800008 2022-06-17,14:19:42.000,168,9575418,485,0,1655455046,6294.239939179999,-1150.6979373299982,24542.906588880003 2022-06-17,14:19:43.000,168,9575507,765,0,1655455047,6294.273620729997,-1150.6838390699995,24542.927550240005 2022-06-17,14:19:44.000,168,9575507,-795,0,1655455048,6294.3073022799945,-1150.6697408100008,24542.9834472 2022-06-17,14:19:45.000,168,9575427,-795,0,1655455049,6294.3073022799945,-1150.6344951599967,24542.997421440006 2022-06-17,14:19:46.000,168,9575433,-795,0,1655455050,6294.280357039999,-1150.6485934199954,24542.906588880003 2022-06-17,14:19:47.000,168,9575483,-795,0,1655455051,6294.280357039999,-1150.6485934199954,24542.913576 2022-06-17,14:19:48.000,168,9575470,285,0,1655455052,6294.347720139995,-1150.620396899998,24543.039344159995 2022-06-17,14:19:49.000,168,9575422,725,0,1655455053,6294.340983829992,-1150.6344951599967,24543.004408560002 2022-06-17,14:19:50.000,168,9575382,-795,0,1655455054,6294.314038589997,-1150.620396899998,24543.067292640008 2022-06-17,14:19:51.000,168,9575410,285,0,1655455055,6294.293829659997,-1150.6133477699987,24542.96947296001 2022-06-17,14:19:52.000,168,9575424,1085,0,1655455056,6294.226466559994,-1150.620396899998,24542.850691920008 2022-06-17,14:19:53.000,168,9575398,645,0,1655455057,6294.219730249999,-1150.5781021200019,24542.850691920008 2022-06-17,14:19:54.000,168,9575468,-795,0,1655455058,6294.280357039999,-1150.5851512500012,24542.990434319996 2022-06-17,14:19:55.000,168,9575389,-515,0,1655455059,6294.266884419994,-1150.6133477699987,24543.067292640008 2022-06-17,14:19:56.000,168,9575444,805,0,1655455060,6294.226466559994,-1150.6062986399993,24543.018382800008 2022-06-17,14:19:57.000,168,9575466,-795,0,1655455061,6294.159103459999,-1150.6133477699987,24542.9834472 2022-06-17,14:19:58.000,168,9575479,-795,0,1655455062,6294.186048699994,-1150.620396899998,24543.03235704 2022-06-17,14:19:59.000,168,9575371,124,0,1655455063,6294.159103459999,-1150.641544289996,24542.948511600007 2022-06-17,14:20:00.000,168,9575461,-795,0,1655455064,6294.132158219996,-1150.6626916800014,24542.948511600007 2022-06-17,14:20:01.000,168,9575379,-795,0,1655455065,6294.172576079996,-1150.6485934199954,24543.004408560002 2022-06-17,14:20:02.000,168,9575418,-795,0,1655455066,6293.957014159998,-1150.6838390699995,24542.676013919998 2022-06-17,14:20:03.000,168,9575423,-795,0,1655455067,6294.165839769994,-1150.6344951599967,24542.93453736 2022-06-17,14:20:04.000,168,9575437,-795,0,1655455068,6294.226466559994,-1150.641544289996,24543.039344159995 2022-06-17,14:20:05.000,168,9575439,-555,0,1655455069,6294.253411799997,-1150.655642550002,24543.046331280006 2022-06-17,14:20:06.000,168,9575567,765,0,1655455070,6294.253411799997,-1150.6485934199954,24543.004408560002 2022-06-17,14:20:07.000,168,9575465,-795,0,1655455071,6294.125421909994,-1150.641544289996,24542.822743439996 2022-06-17,14:20:08.000,168,9575447,765,0,1655455072,6294.206257629994,-1150.6838390699995,24542.850691920008 2022-06-17,14:20:09.000,168,9575489,-795,0,1655455073,6294.280357039999,-1150.655642550002,24542.913576 2022-06-17,14:20:10.000,168,9575442,-795,0,1655455074,6294.347720139995,-1150.6485934199954,24543.018382800008 2022-06-17,14:20:11.000,168,9575356,-795,0,1655455075,6294.361192759992,-1150.6626916800014,24543.018382800008 2022-06-17,14:20:12.000,168,9575429,-114,0,1655455076,6294.442028479993,-1150.6767899400002,24542.997421440006 2022-06-17,14:20:13.000,168,9575392,1045,0,1655455077,6294.374665379997,-1150.655642550002,24542.96248584 2022-06-17,14:20:14.000,168,9575422,-795,0,1655455078,6294.468973719995,-1150.6767899400002,24542.976460080004 2022-06-17,14:20:15.000,168,9575494,-795,0,1655455079,6294.468973719995,-1150.641544289996,24542.941524479997 2022-06-17,14:20:16.000,168,9575459,-795,0,1655455080,6294.462237409993,-1150.6344951599967,24542.9834472 2022-06-17,14:20:17.000,168,9575424,765,0,1655455081,6294.415083239997,-1150.6485934199954,24542.822743439996 2022-06-17,14:20:18.000,168,9575439,-475,0,1655455082,6294.509391579995,-1150.620396899998,24542.86466616 2022-06-17,14:20:19.000,168,9575447,-795,0,1655455083,6294.617172539998,-1150.6133477699987,24542.990434319996 2022-06-17,14:20:20.000,168,9575407,325,0,1655455084,6294.610436229996,-1150.6344951599967,24543.039344159995 2022-06-17,14:20:21.000,168,9575447,-155,0,1655455085,6294.644117779993,-1150.6485934199954,24542.976460080004 2022-06-17,14:20:22.000,168,9575495,645,0,1655455086,6294.644117779993,-1150.641544289996,24542.997421440006 2022-06-17,14:20:23.000,168,9575428,445,0,1655455087,6294.522864199993,-1150.6697408100008,24542.871653279995 2022-06-17,14:20:24.000,168,9575473,124,0,1655455088,6294.556545749998,-1150.6979373299982,24542.850691920008 2022-06-17,14:20:25.000,168,9575422,-795,0,1655455089,6294.576754679998,-1150.712035589997,24542.955498720003 2022-06-17,14:20:26.000,168,9575427,-795,0,1655455090,6294.590227299996,-1150.7190847199963,24543.011395679998 2022-06-17,14:20:27.000,168,9575483,445,0,1655455091,6294.522864199993,-1150.747281240001,24542.976460080004 2022-06-17,14:20:28.000,168,9575426,-795,0,1655455092,6294.475710029998,-1150.768428629999,24542.892614639997 2022-06-17,14:20:29.000,168,9575437,165,0,1655455093,6294.516127889998,-1150.768428629999,24543.039344159995 2022-06-17,14:20:30.000,168,9575455,-35,0,1655455094,6294.4555010999975,-1150.7543303700004,24543.046331280006 2022-06-17,14:20:31.000,168,9575428,-675,0,1655455095,6294.448764789995,-1150.7613794999997,24543.011395679998 2022-06-17,14:20:32.000,168,9575417,-795,0,1655455096,6294.3073022799945,-1150.747281240001,24542.822743439996 2022-06-17,14:20:33.000,168,9575444,-795,0,1655455097,6294.233202869997,-1150.747281240001,24542.829730560006 2022-06-17,14:20:34.000,168,9575407,-795,0,1655455098,6294.401610619992,-1150.747281240001,24543.074279760003 2022-06-17,14:20:35.000,168,9575359,-795,0,1655455099,6294.4218195499925,-1150.7402321100017,24543.039344159995 2022-06-17,14:20:36.000,168,9575460,-795,0,1655455100,6294.388137999995,-1150.7543303700004,24543.0533184 2022-06-17,14:20:37.000,168,9575399,-795,0,1655455101,6294.314038589997,-1150.747281240001,24542.997421440006 2022-06-17,14:20:38.000,168,9575482,-795,0,1655455102,6294.280357039999,-1150.768428629999,24542.96248584 2022-06-17,14:20:39.000,168,9575523,485,0,1655455036,6294.199521319999,-1150.7190847199963,24542.899601760007 2022-06-17,14:20:40.000,168,9575463,-795,0,1655455037,6294.334247519997,-1150.7261338499957,24542.990434319996 2022-06-17,14:20:41.000,168,9575434,725,0,1655455038,6294.300565969999,-1150.7049864599976,24542.96947296001 2022-06-17,14:20:42.000,168,9575435,-795,0,1655455039,6294.293829659997,-1150.6908881999989,24542.96947296001 2022-06-17,14:20:43.000,168,9575464,-795,0,1655455040,6294.266884419994,-1150.6908881999989,24542.92056312001 2022-06-17,14:20:44.000,168,9575470,-795,0,1655455041,6294.374665379997,-1150.6485934199954,24543.067292640008 2022-06-17,14:20:45.000,168,9575399,485,0,1655455042,6294.401610619992,-1150.655642550002,24543.067292640008 2022-06-17,14:20:46.000,168,9575463,-795,0,1655455043,6294.394874309997,-1150.6274460299974,24543.018382800008 2022-06-17,14:20:47.000,168,9575453,-795,0,1655455044,6294.327511209995,-1150.620396899998,24542.878640400006 2022-06-17,14:20:48.000,168,9575472,-795,0,1655455045,6294.381401689992,-1150.5922003800006,24542.913576 2022-06-17,14:20:49.000,168,9575427,-795,0,1655455046,6294.462237409993,-1150.620396899998,24543.004408560002 2022-06-17,14:20:50.000,168,9575412,-395,0,1655455047,6294.475710029998,-1150.6133477699987,24543.067292640008 2022-06-17,14:20:51.000,168,9575429,-795,0,1655455048,6294.468973719995,-1150.6344951599967,24543.03235704 2022-06-17,14:20:52.000,168,9575443,685,0,1655455049,6294.462237409993,-1150.6274460299974,24543.08825400001 2022-06-17,14:20:53.000,168,9575411,1005,0,1655455050,6294.4555010999975,-1150.655642550002,24543.039344159995 2022-06-17,14:20:54.000,168,9575450,-795,0,1655455051,6294.361192759992,-1150.6767899400002,24542.92056312001 2022-06-17,14:20:55.000,168,9575534,1125,0,1655455052,6294.381401689992,-1150.7049864599976,24542.96248584 2022-06-17,14:20:56.000,168,9575452,605,0,1655455053,6294.361192759992,-1150.712035589997,24543.039344159995 2022-06-17,14:20:57.000,168,9575399,-795,0,1655455054,6294.394874309997,-1150.7261338499957,24543.03235704 2022-06-17,14:20:58.000,168,9575503,285,0,1655455055,6294.314038589997,-1150.7331829800023,24542.941524479997 2022-06-17,14:20:59.000,168,9575422,-795,0,1655455056,6294.354456449997,-1150.768428629999,24542.955498720003 2022-06-17,14:21:00.000,168,9575431,5,0,1655455057,6294.374665379997,-1150.8107234099953,24543.13017672 2022-06-17,14:21:01.000,168,9575411,-795,0,1655455058,6294.327511209995,-1150.8107234099953,24543.060305519997 2022-06-17,14:21:02.000,168,9575468,845,0,1655455059,6294.199521319999,-1150.8248216700013,24542.92056312001 2022-06-17,14:21:03.000,168,9575470,-795,0,1655455060,6294.2129939399965,-1150.8671164499974,24543.025369920004 2022-06-17,14:21:04.000,168,9575417,365,0,1655455061,6294.199521319999,-1150.860067319998,24543.039344159995 2022-06-17,14:21:05.000,168,9575407,-795,0,1655455062,6294.206257629994,-1150.8812147099961,24543.046331280006 2022-06-17,14:21:06.000,168,9575418,565,0,1655455063,6294.159103459999,-1150.8741655799968,24542.948511600007 2022-06-17,14:21:07.000,168,9575449,-795,0,1655455064,6294.179312389999,-1150.8812147099961,24543.025369920004 2022-06-17,14:21:08.000,168,9575445,-795,0,1655455065,6294.2129939399965,-1150.8741655799968,24543.095241120005 2022-06-17,14:21:09.000,168,9575453,-515,0,1655455066,6294.206257629994,-1150.8530181899987,24543.13017672 2022-06-17,14:21:10.000,168,9575464,45,0,1655455067,6294.159103459999,-1150.8953129700021,24543.074279760003 2022-06-17,14:21:11.000,168,9575415,605,0,1655455068,6294.132158219996,-1150.8812147099961,24543.046331280006 2022-06-17,14:21:12.000,168,9575430,-795,0,1655455069,6294.125421909994,-1150.9023621000015,24542.892614639997 2022-06-17,14:21:13.000,168,9575373,725,0,1655455070,6294.138894529999,-1150.8741655799968,24542.850691920008 2022-06-17,14:21:14.000,168,9575458,-195,0,1655455071,6294.260148109999,-1150.8812147099961,24543.067292640008 2022-06-17,14:21:15.000,168,9575439,-795,0,1655455072,6294.266884419994,-1150.860067319998,24542.96947296001 2022-06-17,14:21:16.000,168,9575464,365,0,1655455073,6294.280357039999,-1150.8882638399955,24543.03235704 2022-06-17,14:21:17.000,168,9575461,725,0,1655455074,6294.253411799997,-1150.8953129700021,24543.039344159995 2022-06-17,14:21:18.000,168,9575448,1285,0,1655455075,6294.3073022799945,-1150.8953129700021,24543.10222824 2022-06-17,14:21:19.000,168,9575460,-35,0,1655455076,6294.287093349994,-1150.9023621000015,24543.039344159995 2022-06-17,14:21:20.000,168,9575444,1365,0,1655455077,6294.3073022799945,-1150.9023621000015,24543.074279760003 2022-06-17,14:21:21.000,168,9575458,-795,0,1655455078,6294.293829659997,-1150.8953129700021,24543.067292640008 2022-06-17,14:21:22.000,168,9575479,-795,0,1655455079,6294.334247519997,-1150.9023621000015,24543.074279760003 2022-06-17,14:21:23.000,168,9575445,-795,0,1655455080,6294.260148109999,-1150.9094112300008,24543.060305519997 2022-06-17,14:21:24.000,168,9575394,-795,0,1655455081,6294.2129939399965,-1150.951706009997,24543.011395679998 2022-06-17,14:21:25.000,168,9575447,-795,0,1655455082,6294.266884419994,-1150.9376077499983,24543.13716384001 2022-06-17,14:21:26.000,168,9575461,924,0,1655455083,6294.226466559994,-1150.972853399995,24543.074279760003 2022-06-17,14:21:27.000,168,9575385,-795,0,1655455084,6294.165839769994,-1150.986951660001,24543.0533184 2022-06-17,14:21:28.000,168,9575446,-795,0,1655455085,6294.058058809998,-1150.9940007900004,24542.913576 2022-06-17,14:21:29.000,168,9575391,-675,0,1655455086,6293.9502778499955,-1151.043344699996,24542.927550240005 2022-06-17,14:21:30.000,168,9575481,445,0,1655455087,6294.0984766699985,-1151.07859035,24543.074279760003 2022-06-17,14:21:31.000,168,9575498,-795,0,1655455088,6294.085004049994,-1151.0715412200007,24543.074279760003 2022-06-17,14:21:32.000,168,9575374,-315,0,1655455089,6294.024377259993,-1151.07859035,24543.08825400001 2022-06-17,14:21:33.000,168,9575378,-795,0,1655455090,6293.970486779996,-1151.0362955699966,24543.046331280006 2022-06-17,14:21:34.000,168,9575479,-475,0,1655455091,6293.990695709996,-1151.0221973099979,24543.08825400001 2022-06-17,14:21:35.000,168,9575451,-795,0,1655455092,6293.997432019998,-1151.0362955699966,24543.004408560002 2022-06-17,14:21:36.000,168,9575446,-795,0,1655455093,6293.983959399993,-1151.0080990499991,24543.067292640008 2022-06-17,14:21:37.000,168,9575502,-795,0,1655455094,6293.936805229998,-1150.9799025300017,24542.941524479997 2022-06-17,14:21:38.000,168,9575446,485,0,1655455095,6293.983959399993,-1150.9587551399964,24543.03235704 2022-06-17,14:21:39.000,168,9575475,-475,0,1655455096,6294.017640949998,-1150.8812147099961,24543.158125199996 2022-06-17,14:21:40.000,168,9575438,-315,0,1655455097,6293.930068919995,-1150.8459690599993,24542.976460080004 2022-06-17,14:21:41.000,168,9575424,-795,0,1655455098,6294.058058809998,-1150.8248216700013,24543.13017672 2022-06-17,14:21:42.000,168,9575479,-795,0,1655455099,6293.970486779996,-1150.803674279996,24543.025369920004 2022-06-17,14:21:43.000,168,9575450,-795,0,1655455100,6294.010904639996,-1150.8248216700013,24543.060305519997 2022-06-17,14:21:44.000,168,9575459,-795,0,1655455101,6294.010904639996,-1150.817772540002,24543.109215359997 2022-06-17,14:21:45.000,168,9575465,-795,0,1655455102,6294.044586189993,-1150.8248216700013,24543.039344159995 2022-06-17,14:21:46.000,168,9575433,-795,0,1655455036,6293.889651059995,-1150.83891993,24542.871653279995 2022-06-17,14:21:47.000,168,9575450,-795,0,1655455037,6294.031113569996,-1150.8671164499974,24543.011395679998 2022-06-17,14:21:48.000,168,9575430,-795,0,1655455038,6294.125421909994,-1150.8812147099961,24543.074279760003 2022-06-17,14:21:49.000,168,9575346,1045,0,1655455039,6294.132158219996,-1150.8812147099961,24543.095241120005 2022-06-17,14:21:50.000,168,9575536,-795,0,1655455040,6294.037849879998,-1150.9164603600002,24543.109215359997 2022-06-17,14:21:51.000,168,9575494,-795,0,1655455041,6293.970486779996,-1150.9376077499983,24543.0533184 2022-06-17,14:21:52.000,168,9575424,-795,0,1655455042,6293.923332609993,-1150.9587551399964,24542.96248584 2022-06-17,14:21:53.000,168,9575460,-795,0,1655455043,6293.916596299998,-1150.9446568799976,24542.92056312001 2022-06-17,14:21:54.000,168,9575429,-795,0,1655455044,6293.997432019998,-1150.9658042699957,24543.046331280006 2022-06-17,14:21:55.000,168,9575416,-675,0,1655455045,6293.963750469993,-1150.9587551399964,24543.13017672 2022-06-17,14:21:56.000,168,9575390,165,0,1655455046,6293.896387369998,-1150.9376077499983,24543.10222824 2022-06-17,14:21:57.000,168,9575423,-35,0,1655455047,6293.882914749993,-1150.9235094899996,24543.074279760003 2022-06-17,14:21:58.000,168,9575380,645,0,1655455048,6293.916596299998,-1150.8882638399955,24543.116202480007 2022-06-17,14:21:59.000,168,9575418,-795,0,1655455049,6293.923332609993,-1150.860067319998,24543.116202480007 2022-06-17,14:22:00.000,168,9575405,-795,0,1655455050,6293.943541539993,-1150.7895760199972,24543.074279760003 2022-06-17,14:22:01.000,168,9575419,-795,0,1655455051,6293.983959399993,-1150.7613794999997,24543.10222824 2022-06-17,14:22:02.000,168,9575467,-795,0,1655455052,6293.977223089998,-1150.7331829800023,24542.948511600007 2022-06-17,14:22:03.000,168,9575432,-795,0,1655455053,6294.058058809998,-1150.6697408100008,24543.011395679998 2022-06-17,14:22:04.000,168,9575448,404,0,1655455054,6294.199521319999,-1150.59924951,24543.144150960004 2022-06-17,14:22:05.000,168,9575409,805,0,1655455055,6294.260148109999,-1150.5569547299965,24543.165112320006 2022-06-17,14:22:06.000,168,9575495,765,0,1655455056,6294.287093349994,-1150.4794142999963,24543.13017672 2022-06-17,14:22:07.000,168,9575447,-315,0,1655455057,6294.293829659997,-1150.4653160399976,24542.955498720003 2022-06-17,14:22:08.000,168,9575442,5,0,1655455058,6294.367929069995,-1150.4441686499995,24543.025369920004 2022-06-17,14:22:09.000,168,9575434,765,0,1655455059,6294.475710029998,-1150.3948247399967,24543.08126688 2022-06-17,14:22:10.000,168,9575404,-795,0,1655455060,6294.536336819998,-1150.380726479998,24543.144150960004 2022-06-17,14:22:11.000,168,9575471,-795,0,1655455061,6294.5700183699955,-1150.35957909,24543.186073680008 2022-06-17,14:22:12.000,168,9575431,-795,0,1655455062,6294.536336819998,-1150.3877756099973,24543.179086559998 2022-06-17,14:22:13.000,168,9575445,765,0,1655455063,6294.462237409993,-1150.3877756099973,24543.08126688 2022-06-17,14:22:14.000,168,9575500,-795,0,1655455064,6294.489182649995,-1150.380726479998,24543.144150960004 2022-06-17,14:22:15.000,168,9575432,365,0,1655455065,6294.509391579995,-1150.3948247399967,24543.116202480007 2022-06-17,14:22:16.000,168,9575476,-795,0,1655455066,6294.489182649995,-1150.4300703900008,24543.158125199996 2022-06-17,14:22:17.000,168,9575365,-795,0,1655455067,6294.381401689992,-1150.4371195200001,24543.08126688 2022-06-17,14:22:18.000,168,9575478,645,0,1655455068,6294.448764789995,-1150.472365169997,24543.144150960004 2022-06-17,14:22:19.000,168,9575418,485,0,1655455069,6294.536336819998,-1150.4864634299956,24543.241970640003 2022-06-17,14:22:20.000,168,9575426,-795,0,1655455070,6294.502655269993,-1150.5358073399984,24543.283893360007 2022-06-17,14:22:21.000,168,9575449,165,0,1655455071,6294.502655269993,-1150.5428564699978,24543.276906239997 2022-06-17,14:22:22.000,168,9575521,445,0,1655455072,6294.388137999995,-1150.5217090799997,24543.172099440002 2022-06-17,14:22:23.000,168,9575512,645,0,1655455073,6294.415083239997,-1150.5428564699978,24543.214022160006 2022-06-17,14:22:24.000,168,9575415,-795,0,1655455074,6294.4555010999975,-1150.5428564699978,24543.227996399997 2022-06-17,14:22:25.000,168,9575414,765,0,1655455075,6294.448764789995,-1150.528758209999,24543.241970640003 2022-06-17,14:22:26.000,168,9575402,725,0,1655455076,6294.374665379997,-1150.5146599500004,24543.158125199996 2022-06-17,14:22:27.000,168,9575408,-795,0,1655455077,6294.401610619992,-1150.4653160399976,24543.172099440002 2022-06-17,14:22:28.000,168,9575426,645,0,1655455078,6294.442028479993,-1150.4512177799988,24543.31882896 2022-06-17,14:22:29.000,168,9575429,-795,0,1655455079,6294.442028479993,-1150.4230212600014,24543.311841840004 2022-06-17,14:22:30.000,168,9575494,-795,0,1655455080,6294.354456449997,-1150.3948247399967,24543.30485472001 2022-06-17,14:22:31.000,168,9575432,-795,0,1655455081,6294.293829659997,-1150.3666282199993,24543.2978676 2022-06-17,14:22:32.000,168,9575412,445,0,1655455082,6294.219730249999,-1150.35957909,24543.186073680008 2022-06-17,14:22:33.000,168,9575478,5,0,1655455083,6294.152367149996,-1150.3172843099965,24543.179086559998 2022-06-17,14:22:34.000,168,9575449,-795,0,1655455084,6294.186048699994,-1150.2749895300003,24543.2978676 2022-06-17,14:22:35.000,168,9575408,-795,0,1655455085,6294.186048699994,-1150.2820386599997,24543.346777439998 2022-06-17,14:22:36.000,168,9575442,-795,0,1655455086,6294.179312389999,-1150.267940400001,24543.3677388 2022-06-17,14:22:37.000,168,9575413,645,0,1655455087,6294.111949289996,-1150.2608912700016,24543.276906239997 2022-06-17,14:22:38.000,168,9575454,-795,0,1655455088,6294.199521319999,-1150.2397438799962,24543.325816079996 2022-06-17,14:22:39.000,168,9575429,445,0,1655455089,6294.145630839994,-1150.2608912700016,24543.31882896 2022-06-17,14:22:40.000,168,9575403,645,0,1655455090,6294.192785009996,-1150.2397438799962,24543.276906239997 2022-06-17,14:22:41.000,168,9575436,-354,0,1655455091,6294.239939179999,-1150.2608912700016,24543.346777439998 2022-06-17,14:22:42.000,168,9575433,-795,0,1655455092,6294.293829659997,-1150.2397438799962,24543.290880480003 2022-06-17,14:22:43.000,168,9575389,-675,0,1655455093,6294.361192759992,-1150.289087789999,24543.241970640003 2022-06-17,14:22:44.000,168,9575445,605,0,1655455094,6294.462237409993,-1150.310235179997,24543.339790320002 2022-06-17,14:22:45.000,168,9575435,1045,0,1655455095,6294.549809439995,-1150.3384317000018,24543.374725919995 2022-06-17,14:22:46.000,168,9575466,-795,0,1655455096,6294.617172539998,-1150.35957909,24543.311841840004 2022-06-17,14:22:47.000,168,9575418,1085,0,1655455097,6294.543073129993,-1150.3736773499986,24543.207035039995 2022-06-17,14:22:48.000,168,9575464,-795,0,1655455098,6294.603699919993,-1150.4230212600014,24543.10222824 2022-06-17,14:22:49.000,168,9575393,1165,0,1655455099,6294.711480879996,-1150.3948247399967,24543.227996399997 2022-06-17,14:22:50.000,168,9575401,-795,0,1655455100,6294.846207079994,-1150.415972130002,24543.3677388 2022-06-17,14:22:51.000,168,9575436,-795,0,1655455101,6294.852943389997,-1150.415972130002,24543.353764560008 2022-06-17,14:22:52.000,168,9575420,-795,0,1655455102,6294.866416009994,-1150.4230212600014,24543.395687279997 2022-06-17,14:22:53.000,168,9575454,-434,0,1655455036,6294.691271949996,-1150.3948247399967,24543.165112320006 2022-06-17,14:22:54.000,168,9575496,365,0,1655455037,6294.751898739996,-1150.3948247399967,24543.2978676 2022-06-17,14:22:55.000,168,9575506,-795,0,1655455038,6294.724953499994,-1150.3877756099973,24543.31882896 2022-06-17,14:22:56.000,168,9575411,-795,0,1655455039,6294.6980082599985,-1150.380726479998,24543.360751680004 2022-06-17,14:22:57.000,168,9575469,-475,0,1655455040,6294.6643267099935,-1150.3736773499986,24543.2978676 2022-06-17,14:22:58.000,168,9575440,725,0,1655455041,6294.583490989993,-1150.380726479998,24543.276906239997 2022-06-17,14:22:59.000,168,9575397,-795,0,1655455042,6294.516127889998,-1150.3736773499986,24543.346777439998 2022-06-17,14:23:00.000,168,9575426,-795,0,1655455043,6294.522864199993,-1150.3736773499986,24543.458571360003 2022-06-17,14:23:01.000,168,9575436,-795,0,1655455044,6294.468973719995,-1150.401873869996,24543.46555848 2022-06-17,14:23:02.000,168,9575395,-795,0,1655455045,6294.354456449997,-1150.4089229999954,24543.311841840004 2022-06-17,14:23:03.000,168,9575461,-795,0,1655455046,6294.354456449997,-1150.472365169997,24543.402674400008 2022-06-17,14:23:04.000,168,9575418,885,0,1655455047,6294.354456449997,-1150.4582669099982,24543.353764560008 2022-06-17,14:23:05.000,168,9575436,-395,0,1655455048,6294.327511209995,-1150.5005616900016,24543.38870016 2022-06-17,14:23:06.000,168,9575476,404,0,1655455049,6294.300565969999,-1150.4935125600023,24543.339790320002 2022-06-17,14:23:07.000,168,9575437,965,0,1655455050,6294.3073022799945,-1150.528758209999,24543.332803200006 2022-06-17,14:23:08.000,168,9575394,-795,0,1655455051,6294.374665379997,-1150.5217090799997,24543.402674400008 2022-06-17,14:23:09.000,168,9575388,565,0,1655455052,6294.401610619992,-1150.5146599500004,24543.3677388 2022-06-17,14:23:10.000,168,9575420,-795,0,1655455053,6294.394874309997,-1150.5358073399984,24543.402674400008 2022-06-17,14:23:11.000,168,9575419,-795,0,1655455054,6294.340983829992,-1150.5499055999971,24543.409661520003 2022-06-17,14:23:12.000,168,9575454,-515,0,1655455055,6294.314038589997,-1150.5781021200019,24543.262932000005 2022-06-17,14:23:13.000,168,9575422,-795,0,1655455056,6294.327511209995,-1150.5640038599959,24543.2978676 2022-06-17,14:23:14.000,168,9575472,-715,0,1655455057,6294.435292169997,-1150.5569547299965,24543.458571360003 2022-06-17,14:23:15.000,168,9575487,404,0,1655455058,6294.468973719995,-1150.5428564699978,24543.451584240007 2022-06-17,14:23:16.000,168,9575399,-795,0,1655455059,6294.462237409993,-1150.5005616900016,24543.42363576001 2022-06-17,14:23:17.000,168,9575401,-795,0,1655455060,6294.401610619992,-1150.4935125600023,24543.38870016 2022-06-17,14:23:18.000,168,9575490,485,0,1655455061,6294.435292169997,-1150.4864634299956,24543.46555848 2022-06-17,14:23:19.000,168,9575382,124,0,1655455062,6294.374665379997,-1150.4441686499995,24543.38870016 2022-06-17,14:23:20.000,168,9575426,485,0,1655455063,6294.415083239997,-1150.4441686499995,24543.42363576001 2022-06-17,14:23:21.000,168,9575346,-795,0,1655455064,6294.428555859995,-1150.415972130002,24543.42363576001 2022-06-17,14:23:22.000,168,9575434,-434,0,1655455065,6294.4218195499925,-1150.3948247399967,24543.402674400008 2022-06-17,14:23:23.000,168,9575494,404,0,1655455066,6294.408346929995,-1150.380726479998,24543.374725919995 2022-06-17,14:23:24.000,168,9575423,725,0,1655455067,6294.522864199993,-1150.35957909,24543.542416799995 2022-06-17,14:23:25.000,168,9575426,1005,0,1655455068,6294.617172539998,-1150.35957909,24543.542416799995 2022-06-17,14:23:26.000,168,9575456,85,0,1655455069,6294.657590399998,-1150.3243334399958,24543.53542968 2022-06-17,14:23:27.000,168,9575433,-795,0,1655455070,6294.563282059993,-1150.3525299600005,24543.325816079996 2022-06-17,14:23:28.000,168,9575466,-155,0,1655455071,6294.637381469998,-1150.3243334399958,24543.42363576001 2022-06-17,14:23:29.000,168,9575388,-35,0,1655455072,6294.684535639994,-1150.35957909,24543.528442560004 2022-06-17,14:23:30.000,168,9575403,-795,0,1655455073,6294.799052909999,-1150.35957909,24543.598313760005 2022-06-17,14:23:31.000,168,9575451,-795,0,1655455074,6294.825998149994,-1150.3948247399967,24543.612287999997 2022-06-17,14:23:32.000,168,9575449,-795,0,1655455075,6294.852943389997,-1150.401873869996,24543.549403920006 2022-06-17,14:23:33.000,168,9575436,-354,0,1655455076,6294.866416009994,-1150.4230212600014,24543.444597119997 2022-06-17,14:23:34.000,168,9575423,325,0,1655455077,6294.920306489992,-1150.415972130002,24543.570365280008 2022-06-17,14:23:35.000,168,9575421,-795,0,1655455078,6294.913570179997,-1150.401873869996,24543.58433952 2022-06-17,14:23:36.000,168,9575468,-795,0,1655455079,6294.980933279992,-1150.3877756099973,24543.577352400003 2022-06-17,14:23:37.000,168,9575504,-795,0,1655455080,6294.879888629999,-1150.3666282199993,24543.528442560004 2022-06-17,14:23:38.000,168,9575472,365,0,1655455081,6294.913570179997,-1150.3313825699952,24543.53542968 2022-06-17,14:23:39.000,168,9575461,-795,0,1655455082,6294.960724349992,-1150.2961369199984,24543.661197839996 2022-06-17,14:23:40.000,168,9575455,-795,0,1655455083,6294.953988039997,-1150.2397438799962,24543.696133440004 2022-06-17,14:23:41.000,168,9575399,-795,0,1655455084,6294.994405899997,-1150.1974491,24543.710107679995 2022-06-17,14:23:42.000,168,9575542,445,0,1655455085,6294.819261839999,-1150.1692525799954,24543.58433952 2022-06-17,14:23:43.000,168,9575471,-795,0,1655455086,6294.8125255299965,-1150.1551543199967,24543.59132664001 2022-06-17,14:23:44.000,168,9575412,-795,0,1655455087,6294.825998149994,-1150.1269577999992,24543.689146320008 2022-06-17,14:23:45.000,168,9575418,-795,0,1655455088,6294.839470769999,-1150.1199086699999,24543.675172080002 2022-06-17,14:23:46.000,168,9575397,565,0,1655455089,6294.778843979999,-1150.1340069299986,24543.60530088 2022-06-17,14:23:47.000,168,9575415,725,0,1655455090,6294.785580289994,-1150.1481051899973,24543.64023648001 2022-06-17,14:23:48.000,168,9575411,1165,0,1655455091,6294.879888629999,-1150.1269577999992,24543.717094800006 2022-06-17,14:23:49.000,168,9575390,445,0,1655455092,6294.893361249997,-1150.1269577999992,24543.7520304 2022-06-17,14:23:50.000,168,9575466,685,0,1655455093,6294.933779109997,-1150.1340069299986,24543.7520304 2022-06-17,14:23:51.000,168,9575420,-395,0,1655455094,6294.906833869994,-1150.162203449996,24543.682159199998 2022-06-17,14:23:52.000,168,9575399,-515,0,1655455095,6294.832734459997,-1150.1692525799954,24543.647223600005 2022-06-17,14:23:53.000,168,9575409,-795,0,1655455096,6294.832734459997,-1150.1974491,24543.65421072 2022-06-17,14:23:54.000,168,9575462,404,0,1655455097,6294.745162429994,-1150.1903999700007,24543.65421072 2022-06-17,14:23:55.000,168,9575422,605,0,1655455098,6294.859679699999,-1150.1833508400014,24543.793953120003 2022-06-17,14:23:56.000,168,9575405,205,0,1655455099,6294.900097559999,-1150.2044982299994,24543.835875840006 2022-06-17,14:23:57.000,168,9575422,-795,0,1655455100,6294.765371359994,-1150.1974491,24543.70312056 2022-06-17,14:23:58.000,168,9575432,445,0,1655455101,6294.846207079994,-1150.176301710002,24543.786966000007 2022-06-17,14:23:59.000,168,9575382,-795,0,1655455102,6294.825998149994,-1150.1974491,24543.7520304 2022-06-17,14:24:00.000,168,9575489,-795,0,1655455036,6294.644117779993,-1150.1692525799954,24543.696133440004 2022-06-17,14:24:01.000,168,9575420,-195,0,1655455037,6294.684535639994,-1150.1903999700007,24543.72408192 2022-06-17,14:24:02.000,168,9575427,-795,0,1655455038,6294.738426119999,-1150.2044982299994,24543.75901752001 2022-06-17,14:24:03.000,168,9575409,-795,0,1655455039,6294.7182171899985,-1150.2044982299994,24543.80094024 2022-06-17,14:24:04.000,168,9575468,5,0,1655455040,6294.8125255299965,-1150.2044982299994,24543.87081144 2022-06-17,14:24:05.000,168,9575440,-795,0,1655455041,6294.778843979999,-1150.1974491,24543.87081144 2022-06-17,14:24:06.000,168,9575496,-795,0,1655455042,6294.765371359994,-1150.2044982299994,24543.786966000007 2022-06-17,14:24:07.000,168,9575405,205,0,1655455043,6294.671063019996,-1150.2115473599988,24543.668184960006 2022-06-17,14:24:08.000,168,9575421,445,0,1655455044,6294.731689809996,-1150.2538421400022,24543.72408192 2022-06-17,14:24:09.000,168,9575447,-795,0,1655455045,6294.792316599996,-1150.2256456199975,24543.80792736001 2022-06-17,14:24:10.000,168,9575406,-795,0,1655455046,6294.825998149994,-1150.2397438799962,24543.842862960002 2022-06-17,14:24:11.000,168,9575417,845,0,1655455047,6294.805789219994,-1150.2538421400022,24543.814914480005 2022-06-17,14:24:12.000,168,9575409,605,0,1655455048,6294.886624939994,-1150.2608912700016,24543.849850079998 2022-06-17,14:24:13.000,168,9575414,-795,0,1655455049,6294.873152319997,-1150.289087789999,24543.835875840006 2022-06-17,14:24:14.000,168,9575476,485,0,1655455050,6294.792316599996,-1150.2820386599997,24543.779978879997 2022-06-17,14:24:15.000,168,9575415,-795,0,1655455051,6294.846207079994,-1150.3031860499977,24543.766004640005 2022-06-17,14:24:16.000,168,9575388,-195,0,1655455052,6294.873152319997,-1150.289087789999,24543.849850079998 2022-06-17,14:24:17.000,168,9575372,-795,0,1655455053,6294.906833869994,-1150.3031860499977,24543.814914480005 2022-06-17,14:24:18.000,168,9575463,-274,0,1655455054,6294.994405899997,-1150.2961369199984,24543.8219016 2022-06-17,14:24:19.000,168,9575369,765,0,1655455055,6294.974196969997,-1150.2820386599997,24543.835875840006 2022-06-17,14:24:20.000,168,9575441,-795,0,1655455056,6295.048296379995,-1150.2749895300003,24543.849850079998 2022-06-17,14:24:21.000,168,9575478,5,0,1655455057,6295.129132099995,-1150.267940400001,24543.828888719996 2022-06-17,14:24:22.000,168,9575451,165,0,1655455058,6295.156077339998,-1150.2538421400022,24543.856837200008 2022-06-17,14:24:23.000,168,9575435,-795,0,1655455059,6295.122395789993,-1150.2397438799962,24543.612287999997 2022-06-17,14:24:24.000,168,9575451,-795,0,1655455060,6295.183022579993,-1150.2115473599988,24543.710107679995 2022-06-17,14:24:25.000,168,9575470,-235,0,1655455061,6295.230176749996,-1150.1833508400014,24543.766004640005 2022-06-17,14:24:26.000,168,9575451,-555,0,1655455062,6295.324485089994,-1150.1481051899973,24543.835875840006 2022-06-17,14:24:27.000,168,9575387,-795,0,1655455063,6295.337957709999,-1150.1481051899973,24543.75901752001 2022-06-17,14:24:28.000,168,9575377,-595,0,1655455064,6295.290803539996,-1150.1340069299986,24543.738056160008 2022-06-17,14:24:29.000,168,9575459,-795,0,1655455065,6295.405320809994,-1150.1551543199967,24543.863824320004 2022-06-17,14:24:30.000,168,9575481,1125,0,1655455066,6295.364902949994,-1150.162203449996,24543.80792736001 2022-06-17,14:24:31.000,168,9575397,-795,0,1655455067,6295.351430329996,-1150.2185964899982,24543.793953120003 2022-06-17,14:24:32.000,168,9575409,325,0,1655455068,6295.337957709999,-1150.2115473599988,24543.731069039997 2022-06-17,14:24:33.000,168,9575406,-795,0,1655455069,6295.230176749996,-1150.2820386599997,24543.675172080002 2022-06-17,14:24:34.000,168,9575443,-795,0,1655455070,6295.263858299993,-1150.289087789999,24543.731069039997 2022-06-17,14:24:35.000,168,9575409,-715,0,1655455071,6295.304276159994,-1150.3243334399958,24543.842862960002 2022-06-17,14:24:36.000,168,9575397,-755,0,1655455072,6295.297539849998,-1150.3736773499986,24543.814914480005 2022-06-17,14:24:37.000,168,9575418,-155,0,1655455073,6295.277330919998,-1150.3736773499986,24543.793953120003 2022-06-17,14:24:38.000,168,9575438,-795,0,1655455074,6295.162813649993,-1150.3948247399967,24543.731069039997 2022-06-17,14:24:39.000,168,9575493,-795,0,1655455075,6295.115659479998,-1150.3948247399967,24543.80094024 2022-06-17,14:24:40.000,168,9575496,-675,0,1655455076,6295.0752416199975,-1150.415972130002,24543.842862960002 2022-06-17,14:24:41.000,168,9575417,365,0,1655455077,6295.0213511399925,-1150.415972130002,24543.856837200008 2022-06-17,14:24:42.000,168,9575384,-795,0,1655455078,6294.940515419992,-1150.415972130002,24543.738056160008 2022-06-17,14:24:43.000,168,9575450,-795,0,1655455079,6294.893361249997,-1150.401873869996,24543.814914480005 2022-06-17,14:24:44.000,168,9575428,-795,0,1655455080,6294.832734459997,-1150.3877756099973,24543.793953120003 2022-06-17,14:24:45.000,168,9575470,-795,0,1655455081,6294.846207079994,-1150.3877756099973,24543.91972128 2022-06-17,14:24:46.000,168,9575442,-795,0,1655455082,6294.751898739996,-1150.3454808300012,24543.933695520005 2022-06-17,14:24:47.000,168,9575454,-795,0,1655455083,6294.691271949996,-1150.310235179997,24543.814914480005 2022-06-17,14:24:48.000,168,9575380,525,0,1655455084,6294.583490989993,-1150.3031860499977,24543.717094800006 2022-06-17,14:24:49.000,168,9575416,-795,0,1655455085,6294.563282059993,-1150.2538421400022,24543.70312056 2022-06-17,14:24:50.000,168,9575404,845,0,1655455086,6294.650854089996,-1150.2326947499969,24543.828888719996 2022-06-17,14:24:51.000,168,9575485,-795,0,1655455087,6294.644117779993,-1150.2326947499969,24543.877798559995 2022-06-17,14:24:52.000,168,9575424,-795,0,1655455088,6294.583490989993,-1150.2326947499969,24543.738056160008 2022-06-17,14:24:53.000,168,9575476,-195,0,1655455089,6294.596963609998,-1150.2115473599988,24543.731069039997 2022-06-17,14:24:54.000,168,9575413,-795,0,1655455090,6294.630645159996,-1150.1903999700007,24543.77299176 2022-06-17,14:24:55.000,168,9575359,-795,0,1655455091,6294.623908849993,-1150.2185964899982,24543.717094800006 2022-06-17,14:24:56.000,168,9575386,565,0,1655455092,6294.637381469998,-1150.1903999700007,24543.75901752001 2022-06-17,14:24:57.000,168,9575366,-635,0,1655455093,6294.576754679998,-1150.1974491,24543.48651984 2022-06-17,14:24:58.000,168,9575401,645,0,1655455094,6294.765371359994,-1150.1551543199967,24543.647223600005 2022-06-17,14:24:59.000,168,9575380,605,0,1655455095,6294.886624939994,-1150.162203449996,24543.70312056 2022-06-17,14:25:00.000,168,9575465,-795,0,1655455096,6294.947251729995,-1150.1903999700007,24543.731069039997 2022-06-17,14:25:01.000,168,9575451,565,0,1655455097,6294.940515419992,-1150.1903999700007,24543.689146320008 2022-06-17,14:25:02.000,168,9575420,-795,0,1655455098,6294.960724349992,-1150.2467930099956,24543.528442560004 2022-06-17,14:25:03.000,168,9575443,-795,0,1655455099,6295.0752416199975,-1150.2467930099956,24543.70312056 2022-06-17,14:25:04.000,168,9575372,-114,0,1655455100,6295.149341029995,-1150.2397438799962,24543.661197839996 2022-06-17,14:25:05.000,168,9575425,645,0,1655455101,6295.183022579993,-1150.2749895300003,24543.70312056 2022-06-17,14:25:06.000,168,9575368,-235,0,1655455102,6295.135868409998,-1150.2749895300003,24543.58433952 2022-06-17,14:25:07.000,168,9575452,-74,0,1655455036,6295.156077339998,-1150.2820386599997,24543.612287999997 2022-06-17,14:25:08.000,168,9575457,-795,0,1655455037,6295.1695499599955,-1150.3243334399958,24543.60530088 2022-06-17,14:25:09.000,168,9575446,525,0,1655455038,6295.2840672299935,-1150.3172843099965,24543.77299176 2022-06-17,14:25:10.000,168,9575486,845,0,1655455039,6295.223440439993,-1150.3172843099965,24543.7520304 2022-06-17,14:25:11.000,168,9575381,-795,0,1655455040,6295.122395789993,-1150.310235179997,24543.682159199998 2022-06-17,14:25:12.000,168,9575436,-195,0,1655455041,6295.001142209992,-1150.310235179997,24543.598313760005 2022-06-17,14:25:13.000,168,9575471,-795,0,1655455042,6294.940515419992,-1150.3172843099965,24543.59132664001 2022-06-17,14:25:14.000,168,9575451,-675,0,1655455043,6294.852943389997,-1150.2961369199984,24543.70312056 2022-06-17,14:25:15.000,168,9575435,-795,0,1655455044,6294.799052909999,-1150.3031860499977,24543.75901752001 2022-06-17,14:25:16.000,168,9575385,-795,0,1655455045,6294.7182171899985,-1150.289087789999,24543.814914480005 2022-06-17,14:25:17.000,168,9575424,-755,0,1655455046,6294.5700183699955,-1150.289087789999,24543.710107679995 2022-06-17,14:25:18.000,168,9575500,-795,0,1655455047,6294.529600509995,-1150.2820386599997,24543.745043280003 2022-06-17,14:25:19.000,168,9575426,645,0,1655455048,6294.448764789995,-1150.3243334399958,24543.70312056 2022-06-17,14:25:20.000,168,9575485,-795,0,1655455049,6294.408346929995,-1150.3313825699952,24543.710107679995 2022-06-17,14:25:21.000,168,9575420,-795,0,1655455050,6294.381401689992,-1150.3525299600005,24543.710107679995 2022-06-17,14:25:22.000,168,9575480,-795,0,1655455051,6294.260148109999,-1150.3666282199993,24543.64023648001 2022-06-17,14:25:23.000,168,9575366,1045,0,1655455052,6294.293829659997,-1150.3948247399967,24543.626262240003 2022-06-17,14:25:24.000,168,9575454,1165,0,1655455053,6294.280357039999,-1150.415972130002,24543.75901752001 2022-06-17,14:25:25.000,168,9575431,725,0,1655455054,6294.239939179999,-1150.4300703900008,24543.731069039997 2022-06-17,14:25:26.000,168,9575426,-795,0,1655455055,6294.152367149996,-1150.4441686499995,24543.710107679995 2022-06-17,14:25:27.000,168,9575451,365,0,1655455056,6294.031113569996,-1150.4864634299956,24543.570365280008 2022-06-17,14:25:28.000,168,9575401,-795,0,1655455057,6294.031113569996,-1150.5499055999971,24543.55639104 2022-06-17,14:25:29.000,168,9575453,-795,0,1655455058,6294.0647951199935,-1150.5358073399984,24543.619275120007 2022-06-17,14:25:30.000,168,9575431,685,0,1655455059,6294.0647951199935,-1150.5851512500012,24543.717094800006 2022-06-17,14:25:31.000,168,9575399,725,0,1655455060,6294.118685599999,-1150.655642550002,24543.717094800006 2022-06-17,14:25:32.000,168,9575439,205,0,1655455061,6294.111949289996,-1150.6485934199954,24543.668184960006 2022-06-17,14:25:33.000,168,9575420,-795,0,1655455062,6294.051322499996,-1150.6838390699995,24543.598313760005 2022-06-17,14:25:34.000,168,9575410,685,0,1655455063,6294.138894529999,-1150.712035589997,24543.64023648001 2022-06-17,14:25:35.000,168,9575450,805,0,1655455064,6294.179312389999,-1150.7402321100017,24543.612287999997 2022-06-17,14:25:36.000,168,9575436,-795,0,1655455065,6294.172576079996,-1150.768428629999,24543.58433952 2022-06-17,14:25:37.000,168,9575429,-795,0,1655455066,6294.105212979994,-1150.7613794999997,24543.507481200002 2022-06-17,14:25:38.000,168,9575424,-795,0,1655455067,6294.172576079996,-1150.7825268899978,24543.514468319998 2022-06-17,14:25:39.000,168,9575403,-795,0,1655455068,6294.334247519997,-1150.7543303700004,24543.682159199998 2022-06-17,14:25:40.000,168,9575457,-795,0,1655455069,6294.415083239997,-1150.7261338499957,24543.626262240003 2022-06-17,14:25:41.000,168,9575441,565,0,1655455070,6294.388137999995,-1150.7331829800023,24543.58433952 2022-06-17,14:25:42.000,168,9575470,-795,0,1655455071,6294.489182649995,-1150.6979373299982,24543.682159199998 2022-06-17,14:25:43.000,168,9575462,-795,0,1655455072,6294.4218195499925,-1150.6767899400002,24543.493506959996 2022-06-17,14:25:44.000,168,9575494,-795,0,1655455073,6294.428555859995,-1150.620396899998,24543.55639104 2022-06-17,14:25:45.000,168,9575390,805,0,1655455074,6294.502655269993,-1150.6274460299974,24543.60530088 2022-06-17,14:25:46.000,168,9575393,-795,0,1655455075,6294.516127889998,-1150.59924951,24543.60530088 2022-06-17,14:25:47.000,168,9575418,924,0,1655455076,6294.489182649995,-1150.6062986399993,24543.528442560004 2022-06-17,14:25:48.000,168,9575454,365,0,1655455077,6294.482446339993,-1150.6133477699987,24543.549403920006 2022-06-17,14:25:49.000,168,9575428,325,0,1655455078,6294.462237409993,-1150.5851512500012,24543.689146320008 2022-06-17,14:25:50.000,168,9575478,245,0,1655455079,6294.4218195499925,-1150.59924951,24543.689146320008 2022-06-17,14:25:51.000,168,9575483,-795,0,1655455080,6294.367929069995,-1150.6062986399993,24543.598313760005 2022-06-17,14:25:52.000,168,9575418,-795,0,1655455081,6294.219730249999,-1150.5710529899952,24543.493506959996 2022-06-17,14:25:53.000,168,9575456,-795,0,1655455082,6294.165839769994,-1150.5428564699978,24543.458571360003 2022-06-17,14:25:54.000,168,9575391,325,0,1655455083,6294.186048699994,-1150.5499055999971,24543.612287999997 2022-06-17,14:25:55.000,168,9575406,685,0,1655455084,6294.179312389999,-1150.5499055999971,24543.59132664001 2022-06-17,14:25:56.000,168,9575410,445,0,1655455085,6294.0984766699985,-1150.5358073399984,24543.64023648001 2022-06-17,14:25:57.000,168,9575380,-795,0,1655455086,6293.957014159998,-1150.507610820001,24543.521455440008 2022-06-17,14:25:58.000,168,9575444,-795,0,1655455087,6293.889651059995,-1150.4794142999963,24543.60530088 2022-06-17,14:25:59.000,168,9575423,-475,0,1655455088,6293.761661169992,-1150.4653160399976,24543.58433952 2022-06-17,14:26:00.000,168,9575421,-795,0,1655455089,6293.680825449999,-1150.472365169997,24543.60530088 2022-06-17,14:26:01.000,168,9575390,845,0,1655455090,6293.633671279997,-1150.5005616900016,24543.570365280008 2022-06-17,14:26:02.000,168,9575464,-195,0,1655455091,6293.4989450799985,-1150.4935125600023,24543.55639104 2022-06-17,14:26:03.000,168,9575419,-795,0,1655455092,6293.512417699996,-1150.507610820001,24543.53542968 2022-06-17,14:26:04.000,168,9575426,565,0,1655455093,6293.573044489996,-1150.5358073399984,24543.612287999997 2022-06-17,14:26:05.000,168,9575418,765,0,1655455094,6293.525890319994,-1150.5569547299965,24543.661197839996 2022-06-17,14:26:06.000,168,9575451,-795,0,1655455095,6293.478736149998,-1150.6062986399993,24543.63324936 2022-06-17,14:26:07.000,168,9575385,5,0,1655455096,6293.391164119996,-1150.59924951,24543.451584240007 2022-06-17,14:26:08.000,168,9575394,-795,0,1655455097,6293.404636739993,-1150.6274460299974,24543.500494080006 2022-06-17,14:26:09.000,168,9575454,845,0,1655455098,6293.337273639998,-1150.655642550002,24543.451584240007 2022-06-17,14:26:10.000,168,9575451,45,0,1655455099,6293.4989450799985,-1150.655642550002,24543.58433952 2022-06-17,14:26:11.000,168,9575389,-795,0,1655455100,6293.505681389994,-1150.6697408100008,24543.53542968 2022-06-17,14:26:12.000,168,9575415,805,0,1655455101,6293.478736149998,-1150.7049864599976,24543.451584240007 2022-06-17,14:26:13.000,168,9575442,165,0,1655455102,6293.620198659999,-1150.6908881999989,24543.570365280008 2022-06-17,14:26:14.000,168,9575423,245,0,1655455036,6293.620198659999,-1150.7049864599976,24543.549403920006 2022-06-17,14:26:15.000,168,9575441,-795,0,1655455037,6293.539362939999,-1150.747281240001,24543.381713040006 2022-06-17,14:26:16.000,168,9575398,-235,0,1655455038,6293.647143899994,-1150.7402321100017,24543.3677388 2022-06-17,14:26:17.000,168,9575400,-795,0,1655455039,6293.694298069997,-1150.7754777599985,24543.2978676 2022-06-17,14:26:18.000,168,9575460,765,0,1655455040,6293.8559695099975,-1150.768428629999,24543.458571360003 2022-06-17,14:26:19.000,168,9575449,-274,0,1655455041,6293.983959399993,-1150.7613794999997,24543.48651984 2022-06-17,14:26:20.000,168,9575429,-795,0,1655455042,6294.024377259993,-1150.7543303700004,24543.42363576001 2022-06-17,14:26:21.000,168,9575353,-155,0,1655455043,6294.111949289996,-1150.7543303700004,24543.43761 2022-06-17,14:26:22.000,168,9575422,-635,0,1655455044,6294.0647951199935,-1150.768428629999,24543.276906239997 2022-06-17,14:26:23.000,168,9575499,365,0,1655455045,6294.118685599999,-1150.768428629999,24543.30485472001 2022-06-17,14:26:24.000,168,9575463,-555,0,1655455046,6294.145630839994,-1150.7331829800023,24543.38870016 2022-06-17,14:26:25.000,168,9575460,-795,0,1655455047,6294.132158219996,-1150.747281240001,24543.395687279997 2022-06-17,14:26:26.000,168,9575443,-515,0,1655455048,6294.0984766699985,-1150.7402321100017,24543.3677388 2022-06-17,14:26:27.000,168,9575393,-795,0,1655455049,6294.125421909994,-1150.747281240001,24543.3677388 2022-06-17,14:26:28.000,168,9575414,-515,0,1655455050,6294.145630839994,-1150.7049864599976,24543.479532720004 2022-06-17,14:26:29.000,168,9575394,-795,0,1655455051,6294.118685599999,-1150.6838390699995,24543.48651984 2022-06-17,14:26:30.000,168,9575474,965,0,1655455052,6294.031113569996,-1150.6274460299974,24543.360751680004 2022-06-17,14:26:31.000,168,9575427,-795,0,1655455053,6294.004168329993,-1150.641544289996,24543.41664864 2022-06-17,14:26:32.000,168,9575406,205,0,1655455054,6293.936805229998,-1150.6274460299974,24543.26991912 2022-06-17,14:26:33.000,168,9575394,285,0,1655455055,6293.849233199995,-1150.6274460299974,24543.262932000005 2022-06-17,14:26:34.000,168,9575436,1365,0,1655455056,6293.943541539993,-1150.620396899998,24543.42363576001 2022-06-17,14:26:35.000,168,9575357,-795,0,1655455057,6293.903123679993,-1150.6062986399993,24543.42363576001 2022-06-17,14:26:36.000,168,9575408,-795,0,1655455058,6293.849233199995,-1150.6133477699987,24543.444597119997 2022-06-17,14:26:37.000,168,9575400,1165,0,1655455059,6293.8020790299925,-1150.641544289996,24543.353764560008 2022-06-17,14:26:38.000,168,9575486,1125,0,1655455060,6293.842496889993,-1150.6133477699987,24543.430622880005 2022-06-17,14:26:39.000,168,9575373,-795,0,1655455061,6293.829024269995,-1150.5922003800006,24543.402674400008 2022-06-17,14:26:40.000,168,9575374,-795,0,1655455062,6293.849233199995,-1150.5922003800006,24543.42363576001 2022-06-17,14:26:41.000,168,9575410,-235,0,1655455063,6293.896387369998,-1150.5428564699978,24543.395687279997 2022-06-17,14:26:42.000,168,9575383,-795,0,1655455064,6293.916596299998,-1150.5499055999971,24543.353764560008 2022-06-17,14:26:43.000,168,9575439,-795,0,1655455065,6293.943541539993,-1150.5217090799997,24543.395687279997 2022-06-17,14:26:44.000,168,9575379,45,0,1655455066,6293.909859989995,-1150.5358073399984,24543.31882896 2022-06-17,14:26:45.000,168,9575434,-795,0,1655455067,6294.051322499996,-1150.5428564699978,24543.47254560001 2022-06-17,14:26:46.000,168,9575482,-795,0,1655455068,6294.051322499996,-1150.5640038599959,24543.451584240007 2022-06-17,14:26:47.000,168,9575396,924,0,1655455069,6294.037849879998,-1150.5499055999971,24543.43761 2022-06-17,14:26:48.000,168,9575461,805,0,1655455070,6293.963750469993,-1150.5781021200019,24543.31882896 2022-06-17,14:26:49.000,168,9575453,-795,0,1655455071,6293.963750469993,-1150.5851512500012,24543.353764560008 2022-06-17,14:26:50.000,168,9575346,445,0,1655455072,6294.044586189993,-1150.59924951,24543.563378159997 2022-06-17,14:26:51.000,168,9575402,325,0,1655455073,6294.031113569996,-1150.59924951,24543.53542968 2022-06-17,14:26:52.000,168,9575435,-114,0,1655455074,6293.997432019998,-1150.59924951,24543.507481200002 2022-06-17,14:26:53.000,168,9575423,-795,0,1655455075,6293.896387369998,-1150.6133477699987,24543.46555848 2022-06-17,14:26:54.000,168,9575518,325,0,1655455076,6293.916596299998,-1150.620396899998,24543.514468319998 2022-06-17,14:26:55.000,168,9575433,-395,0,1655455077,6293.842496889993,-1150.620396899998,24543.458571360003 2022-06-17,14:26:56.000,168,9575427,-315,0,1655455078,6293.781870099992,-1150.6344951599967,24543.507481200002 2022-06-17,14:26:57.000,168,9575444,-795,0,1655455079,6293.674089139997,-1150.6485934199954,24543.332803200006 2022-06-17,14:26:58.000,168,9575425,-795,0,1655455080,6293.640407589999,-1150.6485934199954,24543.395687279997 2022-06-17,14:26:59.000,168,9575412,-795,0,1655455081,6293.626934969994,-1150.620396899998,24543.521455440008 2022-06-17,14:27:00.000,168,9575417,-795,0,1655455082,6293.566308179994,-1150.655642550002,24543.507481200002 2022-06-17,14:27:01.000,168,9575463,-795,0,1655455083,6293.505681389994,-1150.6062986399993,24543.48651984 2022-06-17,14:27:02.000,168,9575451,-195,0,1655455084,6293.404636739993,-1150.6133477699987,24543.444597119997 2022-06-17,14:27:03.000,168,9575427,404,0,1655455085,6293.424845669993,-1150.6133477699987,24543.458571360003 2022-06-17,14:27:04.000,168,9575445,-675,0,1655455086,6293.424845669993,-1150.59924951,24543.479532720004 2022-06-17,14:27:05.000,168,9575418,-795,0,1655455087,6293.377691499998,-1150.5499055999971,24543.381713040006 2022-06-17,14:27:06.000,168,9575440,885,0,1655455088,6293.411373049996,-1150.528758209999,24543.374725919995 2022-06-17,14:27:07.000,168,9575371,685,0,1655455089,6293.478736149998,-1150.5217090799997,24543.395687279997 2022-06-17,14:27:08.000,168,9575405,605,0,1655455090,6293.552835559996,-1150.5005616900016,24543.430622880005 2022-06-17,14:27:09.000,168,9575430,285,0,1655455091,6293.633671279997,-1150.4864634299956,24543.444597119997 2022-06-17,14:27:10.000,168,9575421,-795,0,1655455092,6293.640407589999,-1150.4582669099982,24543.402674400008 2022-06-17,14:27:11.000,168,9575501,-795,0,1655455093,6293.680825449999,-1150.4935125600023,24543.332803200006 2022-06-17,14:27:12.000,168,9575403,725,0,1655455094,6293.687561759994,-1150.4512177799988,24543.346777439998 2022-06-17,14:27:13.000,168,9575454,725,0,1655455095,6293.754924859997,-1150.4653160399976,24543.325816079996 2022-06-17,14:27:14.000,168,9575467,-795,0,1655455096,6293.923332609993,-1150.4582669099982,24543.479532720004 2022-06-17,14:27:15.000,168,9575472,-274,0,1655455097,6294.010904639996,-1150.4582669099982,24543.53542968 2022-06-17,14:27:16.000,168,9575425,-795,0,1655455098,6293.903123679993,-1150.4300703900008,24543.311841840004 2022-06-17,14:27:17.000,168,9575428,685,0,1655455099,6294.058058809998,-1150.4371195200001,24543.381713040006 2022-06-17,14:27:18.000,168,9575477,-795,0,1655455100,6294.138894529999,-1150.4089229999954,24543.42363576001 2022-06-17,14:27:19.000,168,9575413,-475,0,1655455101,6294.152367149996,-1150.4371195200001,24543.402674400008 2022-06-17,14:27:20.000,168,9575414,-795,0,1655455102,6294.179312389999,-1150.4300703900008,24543.395687279997 2022-06-17,14:27:21.000,168,9575369,-195,0,1655455036,6294.078267739998,-1150.401873869996,24543.325816079996 2022-06-17,14:27:22.000,168,9575414,-354,0,1655455037,6294.206257629994,-1150.4300703900008,24543.346777439998 2022-06-17,14:27:23.000,168,9575414,-795,0,1655455038,6294.260148109999,-1150.4794142999963,24543.43761 2022-06-17,14:27:24.000,168,9575423,-795,0,1655455039,6294.280357039999,-1150.472365169997,24543.38870016 2022-06-17,14:27:25.000,168,9575392,404,0,1655455040,6294.347720139995,-1150.472365169997,24543.479532720004 2022-06-17,14:27:26.000,168,9575470,-795,0,1655455041,6294.320774899992,-1150.4794142999963,24543.48651984 2022-06-17,14:27:27.000,168,9575405,-395,0,1655455042,6294.293829659997,-1150.4794142999963,24543.43761 2022-06-17,14:27:28.000,168,9575446,-795,0,1655455043,6294.266884419994,-1150.472365169997,24543.332803200006 2022-06-17,14:27:29.000,168,9575406,-795,0,1655455044,6294.233202869997,-1150.4653160399976,24543.381713040006 2022-06-17,14:27:30.000,168,9575405,-475,0,1655455045,6294.3073022799945,-1150.4512177799988,24543.48651984 2022-06-17,14:27:31.000,168,9575430,-795,0,1655455046,6294.266884419994,-1150.4300703900008,24543.47254560001 2022-06-17,14:27:32.000,168,9575431,765,0,1655455047,6294.2129939399965,-1150.4371195200001,24543.514468319998 2022-06-17,14:27:33.000,168,9575464,285,0,1655455048,6294.071531429996,-1150.4582669099982,24543.395687279997 2022-06-17,14:27:34.000,168,9575446,124,0,1655455049,6294.037849879998,-1150.4230212600014,24543.479532720004 2022-06-17,14:27:35.000,168,9575386,765,0,1655455050,6293.923332609993,-1150.415972130002,24543.507481200002 2022-06-17,14:27:36.000,168,9575446,-795,0,1655455051,6293.849233199995,-1150.380726479998,24543.53542968 2022-06-17,14:27:37.000,168,9575420,-795,0,1655455052,6293.741452239992,-1150.3736773499986,24543.381713040006 2022-06-17,14:27:38.000,168,9575410,-515,0,1655455053,6293.640407589999,-1150.3384317000018,24543.43761 2022-06-17,14:27:39.000,168,9575439,404,0,1655455054,6293.660616519999,-1150.2961369199984,24543.63324936 2022-06-17,14:27:40.000,168,9575416,-315,0,1655455055,6293.606726039994,-1150.267940400001,24543.598313760005 2022-06-17,14:27:41.000,168,9575428,-795,0,1655455056,6293.5932534199965,-1150.2326947499969,24543.626262240003 2022-06-17,14:27:42.000,168,9575513,1045,0,1655455057,6293.438318289998,-1150.2115473599988,24543.493506959996 2022-06-17,14:27:43.000,168,9575482,325,0,1655455058,6293.492208769996,-1150.2256456199975,24543.46555848 2022-06-17,14:27:44.000,168,9575383,485,0,1655455059,6293.4652635299935,-1150.2115473599988,24543.542416799995 2022-06-17,14:27:45.000,168,9575454,-795,0,1655455060,6293.505681389994,-1150.1903999700007,24543.549403920006 2022-06-17,14:27:46.000,168,9575466,-795,0,1655455061,6293.606726039994,-1150.2538421400022,24543.42363576001 2022-06-17,14:27:47.000,168,9575373,-795,0,1655455062,6293.674089139997,-1150.267940400001,24543.381713040006 2022-06-17,14:27:48.000,168,9575399,-795,0,1655455063,6293.869442129995,-1150.2467930099956,24543.500494080006 2022-06-17,14:27:49.000,168,9575401,-195,0,1655455064,6293.936805229998,-1150.267940400001,24543.521455440008 2022-06-17,14:27:50.000,168,9575469,565,0,1655455065,6294.004168329993,-1150.2961369199984,24543.521455440008 2022-06-17,14:27:51.000,168,9575405,-795,0,1655455066,6294.078267739998,-1150.3172843099965,24543.444597119997 2022-06-17,14:27:52.000,168,9575414,-795,0,1655455067,6294.111949289996,-1150.380726479998,24543.311841840004 2022-06-17,14:27:53.000,168,9575423,-795,0,1655455068,6294.138894529999,-1150.3877756099973,24543.332803200006 2022-06-17,14:27:54.000,168,9575413,-795,0,1655455069,6294.327511209995,-1150.4089229999954,24543.521455440008 2022-06-17,14:27:55.000,168,9575422,-795,0,1655455070,6294.435292169997,-1150.415972130002,24543.458571360003 2022-06-17,14:27:56.000,168,9575408,-795,0,1655455071,6294.448764789995,-1150.4371195200001,24543.514468319998 2022-06-17,14:27:57.000,168,9575415,-155,0,1655455072,6294.4218195499925,-1150.4653160399976,24543.458571360003 2022-06-17,14:27:58.000,168,9575475,205,0,1655455073,6294.529600509995,-1150.4371195200001,24543.43761 2022-06-17,14:27:59.000,168,9575410,-795,0,1655455074,6294.549809439995,-1150.4582669099982,24543.451584240007 2022-06-17,14:28:00.000,168,9575484,-755,0,1655455075,6294.617172539998,-1150.4512177799988,24543.444597119997 2022-06-17,14:28:01.000,168,9575444,-595,0,1655455076,6294.590227299996,-1150.4089229999954,24543.46555848 2022-06-17,14:28:02.000,168,9575444,-795,0,1655455077,6294.563282059993,-1150.401873869996,24543.42363576001 2022-06-17,14:28:03.000,168,9575437,-795,0,1655455078,6294.583490989993,-1150.3454808300012,24543.42363576001 2022-06-17,14:28:04.000,168,9575417,-795,0,1655455079,6294.671063019996,-1150.3243334399958,24543.549403920006 2022-06-17,14:28:05.000,168,9575391,-395,0,1655455080,6294.677799329998,-1150.3031860499977,24543.598313760005 2022-06-17,14:28:06.000,168,9575471,-74,0,1655455081,6294.677799329998,-1150.2820386599997,24543.577352400003 2022-06-17,14:28:07.000,168,9575416,-795,0,1655455082,6294.563282059993,-1150.2608912700016,24543.41664864 2022-06-17,14:28:08.000,168,9575478,605,0,1655455083,6294.617172539998,-1150.2608912700016,24543.451584240007 2022-06-17,14:28:09.000,168,9575435,-354,0,1655455084,6294.644117779993,-1150.2185964899982,24543.53542968 2022-06-17,14:28:10.000,168,9575341,445,0,1655455085,6294.7182171899985,-1150.2115473599988,24543.577352400003 2022-06-17,14:28:11.000,168,9575442,525,0,1655455086,6294.691271949996,-1150.2115473599988,24543.63324936 2022-06-17,14:28:12.000,168,9575429,-795,0,1655455087,6294.644117779993,-1150.2326947499969,24543.612287999997 2022-06-17,14:28:13.000,168,9575399,-795,0,1655455088,6294.549809439995,-1150.2326947499969,24543.53542968 2022-06-17,14:28:14.000,168,9575441,765,0,1655455089,6294.543073129993,-1150.2538421400022,24543.60530088 2022-06-17,14:28:15.000,168,9575408,1045,0,1655455090,6294.448764789995,-1150.2608912700016,24543.549403920006 2022-06-17,14:28:16.000,168,9575400,-795,0,1655455091,6294.394874309997,-1150.2820386599997,24543.619275120007 2022-06-17,14:28:17.000,168,9575414,-795,0,1655455092,6294.300565969999,-1150.310235179997,24543.493506959996 2022-06-17,14:28:18.000,168,9575425,-795,0,1655455093,6294.260148109999,-1150.3172843099965,24543.598313760005 2022-06-17,14:28:19.000,168,9575367,-795,0,1655455094,6294.314038589997,-1150.3454808300012,24543.682159199998 2022-06-17,14:28:20.000,168,9575398,1245,0,1655455095,6294.239939179999,-1150.35957909,24543.689146320008 2022-06-17,14:28:21.000,168,9575408,-315,0,1655455096,6294.260148109999,-1150.35957909,24543.682159199998 2022-06-17,14:28:22.000,168,9575450,-795,0,1655455097,6294.031113569996,-1150.35957909,24543.493506959996 2022-06-17,14:28:23.000,168,9575541,-795,0,1655455098,6294.145630839994,-1150.3877756099973,24543.59132664001 2022-06-17,14:28:24.000,168,9575444,-795,0,1655455099,6294.199521319999,-1150.3666282199993,24543.63324936 2022-06-17,14:28:25.000,168,9575405,-795,0,1655455100,6294.253411799997,-1150.3877756099973,24543.682159199998 2022-06-17,14:28:26.000,168,9575432,525,0,1655455101,6294.300565969999,-1150.35957909,24543.59132664001 2022-06-17,14:28:27.000,168,9575436,-35,0,1655455102,6294.394874309997,-1150.3384317000018,24543.542416799995 2022-06-17,14:28:28.000,168,9575432,445,0,1655455036,6294.442028479993,-1150.2961369199984,24543.570365280008 2022-06-17,14:28:29.000,168,9575411,485,0,1655455037,6294.576754679998,-1150.2820386599997,24543.647223600005 2022-06-17,14:28:30.000,168,9575469,725,0,1655455038,6294.684535639994,-1150.2256456199975,24543.689146320008 2022-06-17,14:28:31.000,168,9575431,-155,0,1655455039,6294.731689809996,-1150.2115473599988,24543.64023648001 2022-06-17,14:28:32.000,168,9575388,365,0,1655455040,6294.711480879996,-1150.141056059998,24543.528442560004 2022-06-17,14:28:33.000,168,9575386,-795,0,1655455041,6294.785580289994,-1150.0917121499951,24543.59132664001 2022-06-17,14:28:34.000,168,9575437,-795,0,1655455042,6294.900097559999,-1150.0423682399996,24543.7520304 2022-06-17,14:28:35.000,168,9575414,485,0,1655455043,6294.960724349992,-1150.0000734599962,24543.689146320008 2022-06-17,14:28:36.000,168,9575504,565,0,1655455044,6294.974196969997,-1149.9507295500007,24543.72408192 2022-06-17,14:28:37.000,168,9575447,-795,0,1655455045,6294.994405899997,-1149.9718769399988,24543.675172080002 2022-06-17,14:28:38.000,168,9575396,-475,0,1655455046,6295.102186859993,-1149.95777868,24543.675172080002 2022-06-17,14:28:39.000,168,9575509,-395,0,1655455047,6295.122395789993,-1149.9154838999966,24543.64023648001 2022-06-17,14:28:40.000,168,9575363,805,0,1655455048,6295.176286269998,-1149.922533029996,24543.65421072 2022-06-17,14:28:41.000,168,9575384,445,0,1655455049,6295.250385679996,-1149.9154838999966,24543.647223600005 2022-06-17,14:28:42.000,168,9575415,-795,0,1655455050,6295.183022579993,-1149.8943365099985,24543.65421072 2022-06-17,14:28:43.000,168,9575410,-795,0,1655455051,6295.223440439993,-1149.9154838999966,24543.731069039997 2022-06-17,14:28:44.000,168,9575357,325,0,1655455052,6295.257121989998,-1149.9084347699973,24543.80094024 2022-06-17,14:28:45.000,168,9575364,-795,0,1655455053,6295.257121989998,-1149.936631290002,24543.77299176 2022-06-17,14:28:46.000,168,9575371,-795,0,1655455054,6295.1695499599955,-1149.9648278099994,24543.710107679995 2022-06-17,14:28:47.000,168,9575421,-795,0,1655455055,6295.034823759997,-1149.95777868,24543.619275120007 2022-06-17,14:28:48.000,168,9575498,-795,0,1655455056,6294.960724349992,-1149.9859751999975,24543.60530088 2022-06-17,14:28:49.000,168,9575362,605,0,1655455057,6294.940515419992,-1150.0423682399996,24543.738056160008 2022-06-17,14:28:50.000,168,9575339,-795,0,1655455058,6294.873152319997,-1150.049417369999,24543.779978879997 2022-06-17,14:28:51.000,168,9575398,-795,0,1655455059,6294.805789219994,-1150.0987612800018,24543.80094024 2022-06-17,14:28:52.000,168,9575404,-795,0,1655455060,6294.6643267099935,-1150.176301710002,24543.8219016 2022-06-17,14:28:53.000,168,9575405,-795,0,1655455061,6294.509391579995,-1150.2326947499969,24543.72408192 2022-06-17,14:28:54.000,168,9575473,-795,0,1655455062,6294.4555010999975,-1150.2749895300003,24543.7520304 2022-06-17,14:28:55.000,168,9575409,845,0,1655455063,6294.354456449997,-1150.3384317000018,24543.70312056 2022-06-17,14:28:56.000,168,9575377,5,0,1655455064,6294.239939179999,-1150.380726479998,24543.77299176 2022-06-17,14:28:57.000,168,9575432,-795,0,1655455065,6294.138894529999,-1150.4230212600014,24543.661197839996 2022-06-17,14:28:58.000,168,9575458,-795,0,1655455066,6294.165839769994,-1150.4582669099982,24543.696133440004 2022-06-17,14:28:59.000,168,9575388,-795,0,1655455067,6294.239939179999,-1150.5005616900016,24543.80792736001 2022-06-17,14:29:00.000,168,9575387,-795,0,1655455068,6294.246675489994,-1150.5217090799997,24543.786966000007 2022-06-17,14:29:01.000,168,9575480,-795,0,1655455069,6294.287093349994,-1150.5499055999971,24543.80792736001 2022-06-17,14:29:02.000,168,9575454,-795,0,1655455070,6294.226466559994,-1150.528758209999,24543.661197839996 2022-06-17,14:29:03.000,168,9575461,-795,0,1655455071,6294.327511209995,-1150.5005616900016,24543.696133440004 2022-06-17,14:29:04.000,168,9575418,-795,0,1655455072,6294.4218195499925,-1150.4441686499995,24543.72408192 2022-06-17,14:29:05.000,168,9575397,5,0,1655455073,6294.543073129993,-1150.4441686499995,24543.675172080002 2022-06-17,14:29:06.000,168,9575385,-795,0,1655455074,6294.536336819998,-1150.4300703900008,24543.626262240003 2022-06-17,14:29:07.000,168,9575400,-755,0,1655455075,6294.724953499994,-1150.3877756099973,24543.661197839996 2022-06-17,14:29:08.000,168,9575393,285,0,1655455076,6294.879888629999,-1150.3525299600005,24543.717094800006 2022-06-17,14:29:09.000,168,9575475,-795,0,1655455077,6295.048296379995,-1150.3525299600005,24543.710107679995 2022-06-17,14:29:10.000,168,9575429,-795,0,1655455078,6295.149341029995,-1150.3243334399958,24543.668184960006 2022-06-17,14:29:11.000,168,9575402,765,0,1655455079,6295.270594609996,-1150.3384317000018,24543.612287999997 2022-06-17,14:29:12.000,168,9575416,325,0,1655455080,6295.324485089994,-1150.3384317000018,24543.542416799995 2022-06-17,14:29:13.000,168,9575375,325,0,1655455081,6295.452474979997,-1150.3666282199993,24543.521455440008 2022-06-17,14:29:14.000,168,9575401,-795,0,1655455082,6295.715191069998,-1150.415972130002,24543.70312056 2022-06-17,14:29:15.000,168,9575390,-475,0,1655455083,6295.822972029993,-1150.4230212600014,24543.75901752001 2022-06-17,14:29:16.000,168,9575351,725,0,1655455084,6295.910544059996,-1150.3736773499986,24543.70312056 2022-06-17,14:29:17.000,168,9575400,-515,0,1655455085,6295.9172803699985,-1150.3877756099973,24543.59132664001 2022-06-17,14:29:18.000,168,9575467,445,0,1655455086,6296.038533949999,-1150.415972130002,24543.72408192 2022-06-17,14:29:19.000,168,9575387,805,0,1655455087,6296.065479189994,-1150.415972130002,24543.731069039997 2022-06-17,14:29:20.000,168,9575388,-195,0,1655455088,6296.052006569997,-1150.415972130002,24543.731069039997 2022-06-17,14:29:21.000,168,9575411,-795,0,1655455089,6296.0317976399965,-1150.4300703900008,24543.72408192 2022-06-17,14:29:22.000,168,9575426,-475,0,1655455090,6295.964434539994,-1150.4230212600014,24543.72408192 2022-06-17,14:29:23.000,168,9575397,45,0,1655455091,6295.924016679994,-1150.4230212600014,24543.738056160008 2022-06-17,14:29:24.000,168,9575427,485,0,1655455092,6295.849917269996,-1150.3877756099973,24543.884785680006 2022-06-17,14:29:25.000,168,9575439,-675,0,1655455093,6295.728663689995,-1150.3666282199993,24543.884785680006 2022-06-17,14:29:26.000,168,9575396,-795,0,1655455094,6295.587201179995,-1150.3525299600005,24543.863824320004 2022-06-17,14:29:27.000,168,9575397,-795,0,1655455095,6295.337957709999,-1150.3313825699952,24543.766004640005 2022-06-17,14:29:28.000,168,9575426,-795,0,1655455096,6295.149341029995,-1150.310235179997,24543.77299176 2022-06-17,14:29:29.000,168,9575475,765,0,1655455097,6294.846207079994,-1150.3172843099965,24543.8219016 2022-06-17,14:29:30.000,168,9575439,-795,0,1655455098,6294.704744569994,-1150.2749895300003,24543.842862960002 2022-06-17,14:29:31.000,168,9575396,-74,0,1655455099,6294.583490989993,-1150.3243334399958,24543.947669759997 2022-06-17,14:29:32.000,168,9575406,525,0,1655455100,6294.374665379997,-1150.3525299600005,24543.91972128 2022-06-17,14:29:33.000,168,9575398,725,0,1655455101,6294.287093349994,-1150.4089229999954,24544.03850232 2022-06-17,14:29:34.000,168,9575476,-795,0,1655455102,6294.179312389999,-1150.4300703900008,24543.954656880007 2022-06-17,14:29:35.000,168,9575415,-795,0,1655455035,6294.004168329993,-1150.4864634299956,24543.8917728 2022-06-17,14:29:36.000,168,9575434,-795,0,1655455036,6293.862705819993,-1150.5358073399984,24543.7520304 2022-06-17,14:29:37.000,168,9575440,325,0,1655455037,6293.943541539993,-1150.5710529899952,24543.828888719996 2022-06-17,14:29:38.000,168,9575410,-795,0,1655455038,6294.078267739998,-1150.6062986399993,24544.010553840002 2022-06-17,14:29:39.000,168,9575403,445,0,1655455039,6294.179312389999,-1150.620396899998,24543.961644000003 2022-06-17,14:29:40.000,168,9575375,-795,0,1655455040,6294.226466559994,-1150.641544289996,24543.98959248 2022-06-17,14:29:41.000,168,9575409,-795,0,1655455041,6294.327511209995,-1150.655642550002,24544.045489439995 2022-06-17,14:29:42.000,168,9575439,725,0,1655455042,6294.347720139995,-1150.6626916800014,24543.842862960002 2022-06-17,14:29:43.000,168,9575473,-795,0,1655455043,6294.468973719995,-1150.641544289996,24543.87081144 2022-06-17,14:29:44.000,168,9575435,325,0,1655455044,6294.596963609998,-1150.6626916800014,24543.8917728 2022-06-17,14:29:45.000,168,9575422,285,0,1655455045,6294.7182171899985,-1150.6274460299974,24543.912734160003 2022-06-17,14:29:46.000,168,9575453,565,0,1655455046,6294.799052909999,-1150.6133477699987,24543.779978879997 2022-06-17,14:29:47.000,168,9575432,-195,0,1655455047,6294.819261839999,-1150.5781021200019,24543.80792736001 2022-06-17,14:29:48.000,168,9575462,-114,0,1655455048,6295.007878519995,-1150.5640038599959,24543.98959248 2022-06-17,14:29:49.000,168,9575400,-795,0,1655455049,6295.095450549998,-1150.5499055999971,24544.010553840002 2022-06-17,14:29:50.000,168,9575471,-675,0,1655455050,6295.162813649993,-1150.5146599500004,24543.91972128 2022-06-17,14:29:51.000,168,9575368,765,0,1655455051,6295.216704129998,-1150.528758209999,24543.856837200008 2022-06-17,14:29:52.000,168,9575436,404,0,1655455052,6295.230176749996,-1150.5217090799997,24543.779978879997 2022-06-17,14:29:53.000,168,9575375,445,0,1655455053,6295.270594609996,-1150.5217090799997,24543.75901752001 2022-06-17,14:29:54.000,168,9575396,285,0,1655455054,6295.385111879994,-1150.5005616900016,24543.954656880007 2022-06-17,14:29:55.000,168,9575364,-635,0,1655455055,6295.452474979997,-1150.5217090799997,24543.94068264 2022-06-17,14:29:56.000,168,9575393,-795,0,1655455056,6295.479420219999,-1150.5005616900016,24543.92670840001 2022-06-17,14:29:57.000,168,9575436,-795,0,1655455057,6295.486156529994,-1150.4935125600023,24543.786966000007 2022-06-17,14:29:58.000,168,9575520,-795,0,1655455058,6295.593937489997,-1150.472365169997,24543.94068264 2022-06-17,14:29:59.000,168,9575417,-795,0,1655455059,6295.593937489997,-1150.4935125600023,24543.91972128 2022-06-17,14:30:00.000,168,9575323,-795,0,1655455060,6295.634355349997,-1150.5005616900016,24543.877798559995 2022-06-17,14:30:01.000,168,9575362,-74,0,1655455061,6295.694982139998,-1150.4653160399976,24543.905747040008 2022-06-17,14:30:02.000,168,9575449,-795,0,1655455062,6295.681509519993,-1150.4653160399976,24543.884785680006 2022-06-17,14:30:03.000,168,9575388,-795,0,1655455063,6295.721927379993,-1150.4653160399976,24543.898759919997 2022-06-17,14:30:04.000,168,9575403,-795,0,1655455064,6295.829708339996,-1150.472365169997,24544.024528080008 2022-06-17,14:30:05.000,168,9575357,-795,0,1655455065,6295.836444649998,-1150.4794142999963,24544.017540959998 2022-06-17,14:30:06.000,168,9575445,-795,0,1655455066,6295.829708339996,-1150.472365169997,24543.98959248 2022-06-17,14:30:07.000,168,9575448,-795,0,1655455067,6295.708454759995,-1150.4794142999963,24543.877798559995 2022-06-17,14:30:08.000,168,9575469,-795,0,1655455068,6295.6747732099975,-1150.4864634299956,24543.97561824001 2022-06-17,14:30:09.000,168,9575355,1085,0,1655455069,6295.694982139998,-1150.472365169997,24544.052476560006 2022-06-17,14:30:10.000,168,9575378,-795,0,1655455070,6295.721927379993,-1150.4794142999963,24544.09439928001 2022-06-17,14:30:11.000,168,9575431,-795,0,1655455071,6295.668036899995,-1150.507610820001,24544.136322 2022-06-17,14:30:12.000,168,9575434,-795,0,1655455072,6295.627619039995,-1150.5005616900016,24544.14330912001 2022-06-17,14:30:13.000,168,9575407,-795,0,1655455073,6295.506365459994,-1150.507610820001,24544.101386400005 2022-06-17,14:30:14.000,168,9575509,404,0,1655455074,6295.459211289999,-1150.4864634299956,24544.150296240005 2022-06-17,14:30:15.000,168,9575436,-795,0,1655455075,6295.418793429999,-1150.4935125600023,24544.10837352 2022-06-17,14:30:16.000,168,9575424,205,0,1655455076,6295.337957709999,-1150.5005616900016,24544.14330912001 2022-06-17,14:30:17.000,168,9575408,365,0,1655455077,6295.196495199998,-1150.5005616900016,24544.024528080008 2022-06-17,14:30:18.000,168,9575444,-675,0,1655455078,6295.203231509993,-1150.5358073399984,24544.14330912001 2022-06-17,14:30:19.000,168,9575406,885,0,1655455079,6295.216704129998,-1150.5640038599959,24544.248115920003 2022-06-17,14:30:20.000,168,9575370,1245,0,1655455080,6295.216704129998,-1150.5851512500012,24544.269077280005 2022-06-17,14:30:21.000,168,9575439,-795,0,1655455081,6295.209967819996,-1150.6485934199954,24544.25510304 2022-06-17,14:30:22.000,168,9575533,-795,0,1655455082,6295.068505309995,-1150.6979373299982,24544.136322 2022-06-17,14:30:23.000,168,9575489,-795,0,1655455083,6295.041560069993,-1150.7825268899978,24544.136322 2022-06-17,14:30:24.000,168,9575428,-795,0,1655455084,6295.095450549998,-1150.83891993,24544.22715456 2022-06-17,14:30:25.000,168,9575361,-795,0,1655455085,6295.108923169995,-1150.8812147099961,24544.185231839998 2022-06-17,14:30:26.000,168,9575393,805,0,1655455086,6295.061768999993,-1150.930558619999,24544.171257600006 2022-06-17,14:30:27.000,168,9575425,-795,0,1655455087,6295.0550326899975,-1150.951706009997,24544.115360639997 2022-06-17,14:30:28.000,168,9575428,-354,0,1655455088,6295.129132099995,-1151.0292464399972,24544.213180319995 2022-06-17,14:30:29.000,168,9575446,-795,0,1655455089,6295.122395789993,-1151.0644920900013,24544.171257600006 2022-06-17,14:30:30.000,168,9575500,-195,0,1655455090,6295.081977929993,-1151.0715412200007,24544.185231839998 2022-06-17,14:30:31.000,168,9575402,-795,0,1655455091,6295.007878519995,-1151.1279342599955,24544.101386400005 2022-06-17,14:30:32.000,168,9575449,-795,0,1655455092,6294.913570179997,-1151.1490816500009,24543.954656880007 2022-06-17,14:30:33.000,168,9575401,-795,0,1655455093,6294.879888629999,-1151.1631799099996,24543.961644000003 2022-06-17,14:30:34.000,168,9575411,-795,0,1655455094,6294.967460659995,-1151.1420325200015,24544.14330912001 2022-06-17,14:30:35.000,168,9575396,-795,0,1655455095,6294.967460659995,-1151.1208851299962,24544.115360639997 2022-06-17,14:30:36.000,168,9575425,-795,0,1655455096,6294.906833869994,-1151.1067868699974,24544.080425040003 2022-06-17,14:30:37.000,168,9575437,-795,0,1655455097,6294.792316599996,-1151.0926886099987,24543.87081144 2022-06-17,14:30:38.000,168,9575445,-795,0,1655455098,6294.980933279992,-1151.07859035,24544.09439928001 2022-06-17,14:30:39.000,168,9575365,-795,0,1655455099,6294.960724349992,-1151.0292464399972,24543.982605360005 2022-06-17,14:30:40.000,168,9575411,-795,0,1655455100,6294.987669589995,-1151.0010499199998,24543.996579599996 2022-06-17,14:30:41.000,168,9575457,245,0,1655455101,6294.994405899997,-1150.9587551399964,24544.003566720006 2022-06-17,14:30:42.000,168,9575389,-795,0,1655455102,6294.987669589995,-1150.930558619999,24543.92670840001 2022-06-17,14:30:43.000,168,9575375,-795,0,1655455036,6294.933779109997,-1150.8882638399955,24543.849850079998 2022-06-17,14:30:44.000,168,9575395,445,0,1655455037,6295.196495199998,-1150.930558619999,24544.073437920008 2022-06-17,14:30:45.000,168,9575396,-434,0,1655455038,6295.230176749996,-1150.930558619999,24544.024528080008 2022-06-17,14:30:46.000,168,9575457,85,0,1655455039,6295.250385679996,-1150.9376077499983,24543.982605360005 2022-06-17,14:30:47.000,168,9575474,-354,0,1655455040,6295.196495199998,-1150.9376077499983,24543.814914480005 2022-06-17,14:30:48.000,168,9575456,1245,0,1655455041,6295.203231509993,-1150.9658042699957,24543.898759919997 2022-06-17,14:30:49.000,168,9575417,-155,0,1655455042,6295.304276159994,-1150.9658042699957,24543.961644000003 2022-06-17,14:30:50.000,168,9575386,-795,0,1655455043,6295.311012469996,-1150.951706009997,24543.961644000003 2022-06-17,14:30:51.000,168,9575405,-795,0,1655455044,6295.290803539996,-1150.9446568799976,24543.98959248 2022-06-17,14:30:52.000,168,9575398,-715,0,1655455045,6295.257121989998,-1150.951706009997,24543.961644000003 2022-06-17,14:30:53.000,168,9575408,885,0,1655455046,6295.209967819996,-1150.9235094899996,24543.961644000003 2022-06-17,14:30:54.000,168,9575450,-795,0,1655455047,6295.129132099995,-1150.930558619999,24543.877798559995 2022-06-17,14:30:55.000,168,9575440,-795,0,1655455048,6295.0752416199975,-1150.9235094899996,24543.87081144 2022-06-17,14:30:56.000,168,9575400,565,0,1655455049,6295.041560069993,-1150.930558619999,24543.905747040008 2022-06-17,14:30:57.000,168,9575382,-235,0,1655455050,6295.007878519995,-1150.8953129700021,24543.863824320004 2022-06-17,14:30:58.000,168,9575428,445,0,1655455051,6294.947251729995,-1150.9023621000015,24543.745043280003 2022-06-17,14:30:59.000,168,9575390,-795,0,1655455052,6294.9270427999945,-1150.8812147099961,24543.786966000007 2022-06-17,14:31:00.000,168,9575425,-354,0,1655455053,6295.001142209992,-1150.8671164499974,24543.954656880007 2022-06-17,14:31:01.000,168,9575385,-155,0,1655455054,6294.933779109997,-1150.8671164499974,24543.954656880007 2022-06-17,14:31:02.000,168,9575513,-795,0,1655455055,6294.879888629999,-1150.8812147099961,24543.814914480005 2022-06-17,14:31:03.000,168,9575450,-795,0,1655455056,6294.879888629999,-1150.860067319998,24543.786966000007 2022-06-17,14:31:04.000,168,9575466,-795,0,1655455057,6294.900097559999,-1150.8318708000006,24543.835875840006 2022-06-17,14:31:05.000,168,9575437,-795,0,1655455058,6294.852943389997,-1150.8459690599993,24543.849850079998 2022-06-17,14:31:06.000,168,9575402,885,0,1655455059,6294.805789219994,-1150.83891993,24543.828888719996 2022-06-17,14:31:07.000,168,9575403,-795,0,1655455060,6294.778843979999,-1150.817772540002,24543.814914480005 2022-06-17,14:31:08.000,168,9575431,525,0,1655455061,6294.799052909999,-1150.8318708000006,24543.835875840006 2022-06-17,14:31:09.000,168,9575388,485,0,1655455062,6294.785580289994,-1150.8248216700013,24543.849850079998 2022-06-17,14:31:10.000,168,9575472,-795,0,1655455063,6294.745162429994,-1150.8671164499974,24543.814914480005 2022-06-17,14:31:11.000,168,9575436,-795,0,1655455064,6294.617172539998,-1150.9094112300008,24543.626262240003 2022-06-17,14:31:12.000,168,9575494,-795,0,1655455065,6294.650854089996,-1150.930558619999,24543.647223600005 2022-06-17,14:31:13.000,168,9575436,-795,0,1655455066,6294.6643267099935,-1150.9023621000015,24543.689146320008 2022-06-17,14:31:14.000,168,9575393,205,0,1655455067,6294.691271949996,-1150.9023621000015,24543.689146320008 2022-06-17,14:31:15.000,168,9575343,-795,0,1655455068,6294.603699919993,-1150.9446568799976,24543.647223600005 2022-06-17,14:31:16.000,168,9575357,1045,0,1655455069,6294.549809439995,-1150.9164603600002,24543.661197839996 2022-06-17,14:31:17.000,168,9575441,605,0,1655455070,6294.549809439995,-1150.9164603600002,24543.766004640005 2022-06-17,14:31:18.000,168,9575416,-795,0,1655455071,6294.502655269993,-1150.9094112300008,24543.7520304 2022-06-17,14:31:19.000,168,9575340,325,0,1655455072,6294.448764789995,-1150.860067319998,24543.717094800006 2022-06-17,14:31:20.000,168,9575393,-795,0,1655455073,6294.388137999995,-1150.83891993,24543.70312056 2022-06-17,14:31:21.000,168,9575438,-795,0,1655455074,6294.394874309997,-1150.8248216700013,24543.619275120007 2022-06-17,14:31:22.000,168,9575407,-795,0,1655455075,6294.293829659997,-1150.7754777599985,24543.570365280008 2022-06-17,14:31:23.000,168,9575408,-795,0,1655455076,6294.334247519997,-1150.747281240001,24543.577352400003 2022-06-17,14:31:24.000,168,9575440,-795,0,1655455077,6294.381401689992,-1150.747281240001,24543.647223600005 2022-06-17,14:31:25.000,168,9575415,-795,0,1655455078,6294.401610619992,-1150.6979373299982,24543.63324936 2022-06-17,14:31:26.000,168,9575421,-795,0,1655455079,6294.401610619992,-1150.6767899400002,24543.55639104 2022-06-17,14:31:27.000,168,9575418,525,0,1655455080,6294.347720139995,-1150.641544289996,24543.479532720004 2022-06-17,14:31:28.000,168,9575400,-795,0,1655455081,6294.381401689992,-1150.6485934199954,24543.47254560001 2022-06-17,14:31:29.000,168,9575467,124,0,1655455082,6294.381401689992,-1150.620396899998,24543.346777439998 2022-06-17,14:31:30.000,168,9575461,5,0,1655455083,6294.495918959998,-1150.6062986399993,24543.542416799995 2022-06-17,14:31:31.000,168,9575461,445,0,1655455084,6294.563282059993,-1150.6133477699987,24543.598313760005 2022-06-17,14:31:32.000,168,9575439,605,0,1655455085,6294.556545749998,-1150.6062986399993,24543.563378159997 2022-06-17,14:31:33.000,168,9575408,-795,0,1655455086,6294.482446339993,-1150.6344951599967,24543.43761 2022-06-17,14:31:34.000,168,9575465,-675,0,1655455087,6294.549809439995,-1150.6062986399993,24543.528442560004 2022-06-17,14:31:35.000,168,9575399,-795,0,1655455088,6294.509391579995,-1150.6344951599967,24543.444597119997 2022-06-17,14:31:36.000,168,9575428,365,0,1655455089,6294.536336819998,-1150.655642550002,24543.43761 2022-06-17,14:31:37.000,168,9575425,-795,0,1655455090,6294.468973719995,-1150.6979373299982,24543.360751680004 2022-06-17,14:31:38.000,168,9575451,645,0,1655455091,6294.509391579995,-1150.7402321100017,24543.38870016 2022-06-17,14:31:39.000,168,9575420,-795,0,1655455092,6294.5700183699955,-1150.7402321100017,24543.521455440008 2022-06-17,14:31:40.000,168,9575399,685,0,1655455093,6294.583490989993,-1150.7613794999997,24543.521455440008 2022-06-17,14:31:41.000,168,9575395,-795,0,1655455094,6294.5700183699955,-1150.7825268899978,24543.563378159997 2022-06-17,14:31:42.000,168,9575490,765,0,1655455095,6294.4555010999975,-1150.7825268899978,24543.38870016 2022-06-17,14:31:43.000,168,9575421,1165,0,1655455096,6294.482446339993,-1150.8318708000006,24543.43761 2022-06-17,14:31:44.000,168,9575464,-795,0,1655455097,6294.408346929995,-1150.83891993,24543.353764560008 2022-06-17,14:31:45.000,168,9575447,805,0,1655455098,6294.536336819998,-1150.860067319998,24543.46555848 2022-06-17,14:31:46.000,168,9575376,-795,0,1655455099,6294.475710029998,-1150.9235094899996,24543.402674400008 2022-06-17,14:31:47.000,168,9575412,605,0,1655455100,6294.529600509995,-1150.9164603600002,24543.41664864 2022-06-17,14:31:48.000,168,9575366,645,0,1655455101,6294.596963609998,-1150.951706009997,24543.542416799995 2022-06-17,14:31:49.000,168,9575352,-195,0,1655455102,6294.610436229996,-1150.9376077499983,24543.514468319998 2022-06-17,14:31:50.000,168,9575485,365,0,1655455036,6294.482446339993,-1150.951706009997,24543.346777439998 2022-06-17,14:31:51.000,168,9575356,-795,0,1655455037,6294.644117779993,-1150.9587551399964,24543.542416799995 2022-06-17,14:31:52.000,168,9575446,-395,0,1655455038,6294.617172539998,-1150.930558619999,24543.41664864 2022-06-17,14:31:53.000,168,9575420,-795,0,1655455039,6294.610436229996,-1150.9094112300008,24543.458571360003 2022-06-17,14:31:54.000,168,9575377,-795,0,1655455040,6294.704744569994,-1150.8812147099961,24543.549403920006 2022-06-17,14:31:55.000,168,9575460,1085,0,1655455041,6294.623908849993,-1150.8530181899987,24543.514468319998 2022-06-17,14:31:56.000,168,9575417,-795,0,1655455042,6294.6980082599985,-1150.7825268899978,24543.619275120007 2022-06-17,14:31:57.000,168,9575408,-795,0,1655455043,6294.623908849993,-1150.7895760199972,24543.549403920006 2022-06-17,14:31:58.000,168,9575443,365,0,1655455044,6294.637381469998,-1150.768428629999,24543.619275120007 2022-06-17,14:31:59.000,168,9575450,-795,0,1655455045,6294.563282059993,-1150.7331829800023,24543.598313760005 2022-06-17,14:32:00.000,168,9575369,-354,0,1655455046,6294.536336819998,-1150.7190847199963,24543.59132664001 2022-06-17,14:32:01.000,168,9575398,-795,0,1655455047,6294.401610619992,-1150.6979373299982,24543.458571360003 2022-06-17,14:32:02.000,168,9575422,805,0,1655455048,6294.367929069995,-1150.6767899400002,24543.528442560004 2022-06-17,14:32:03.000,168,9575392,-795,0,1655455049,6294.361192759992,-1150.7190847199963,24543.577352400003 2022-06-17,14:32:04.000,168,9575350,-795,0,1655455050,6294.388137999995,-1150.7402321100017,24543.63324936 2022-06-17,14:32:05.000,168,9575429,445,0,1655455051,6294.367929069995,-1150.768428629999,24543.661197839996 2022-06-17,14:32:06.000,168,9575449,-795,0,1655455052,6294.3073022799945,-1150.8107234099953,24543.63324936 2022-06-17,14:32:07.000,168,9575400,-795,0,1655455053,6294.125421909994,-1150.8318708000006,24543.493506959996 2022-06-17,14:32:08.000,168,9575442,-795,0,1655455054,6294.138894529999,-1150.8459690599993,24543.514468319998 2022-06-17,14:32:09.000,168,9575397,685,0,1655455055,6294.199521319999,-1150.8741655799968,24543.59132664001 2022-06-17,14:32:10.000,168,9575396,-795,0,1655455056,6294.105212979994,-1150.8671164499974,24543.549403920006 2022-06-17,14:32:11.000,168,9575361,-795,0,1655455057,6294.085004049994,-1150.860067319998,24543.647223600005 2022-06-17,14:32:12.000,168,9575403,-795,0,1655455058,6294.010904639996,-1150.8459690599993,24543.668184960006 2022-06-17,14:32:13.000,168,9575356,-795,0,1655455059,6293.903123679993,-1150.8459690599993,24543.60530088 2022-06-17,14:32:14.000,168,9575445,805,0,1655455060,6293.882914749993,-1150.83891993,24543.619275120007 2022-06-17,14:32:15.000,168,9575351,-795,0,1655455061,6293.8222879599925,-1150.8459690599993,24543.570365280008 2022-06-17,14:32:16.000,168,9575387,685,0,1655455062,6293.768397479995,-1150.8318708000006,24543.577352400003 2022-06-17,14:32:17.000,168,9575452,-795,0,1655455063,6293.748188549995,-1150.8318708000006,24543.47254560001 2022-06-17,14:32:18.000,168,9575371,-795,0,1655455064,6293.768397479995,-1150.8107234099953,24543.528442560004 2022-06-17,14:32:19.000,168,9575377,-795,0,1655455065,6293.862705819993,-1150.7613794999997,24543.63324936 2022-06-17,14:32:20.000,168,9575369,525,0,1655455066,6293.869442129995,-1150.747281240001,24543.59132664001 2022-06-17,14:32:21.000,168,9575430,404,0,1655455067,6293.930068919995,-1150.7261338499957,24543.619275120007 2022-06-17,14:32:22.000,168,9575457,-795,0,1655455068,6293.889651059995,-1150.6979373299982,24543.47254560001 2022-06-17,14:32:23.000,168,9575410,-795,0,1655455069,6293.977223089998,-1150.6838390699995,24543.570365280008 2022-06-17,14:32:24.000,168,9575355,-795,0,1655455070,6294.085004049994,-1150.6626916800014,24543.500494080006 2022-06-17,14:32:25.000,168,9575446,285,0,1655455071,6294.165839769994,-1150.6485934199954,24543.528442560004 2022-06-17,14:32:26.000,168,9575410,1125,0,1655455072,6294.206257629994,-1150.6697408100008,24543.46555848 2022-06-17,14:32:27.000,168,9575400,325,0,1655455073,6294.239939179999,-1150.655642550002,24543.500494080006 2022-06-17,14:32:28.000,168,9575365,765,0,1655455074,6294.462237409993,-1150.6767899400002,24543.59132664001 2022-06-17,14:32:29.000,168,9575358,-795,0,1655455075,6294.549809439995,-1150.6697408100008,24543.58433952 2022-06-17,14:32:30.000,168,9575508,-795,0,1655455076,6294.583490989993,-1150.6908881999989,24543.612287999997 2022-06-17,14:32:31.000,168,9575405,205,0,1655455077,6294.637381469998,-1150.7261338499957,24543.514468319998 2022-06-17,14:32:32.000,168,9575411,-795,0,1655455078,6294.610436229996,-1150.7190847199963,24543.409661520003 2022-06-17,14:32:33.000,168,9575412,124,0,1655455079,6294.617172539998,-1150.712035589997,24543.42363576001 2022-06-17,14:32:34.000,168,9575404,-795,0,1655455080,6294.738426119999,-1150.7190847199963,24543.64023648001 2022-06-17,14:32:35.000,168,9575396,-795,0,1655455081,6294.724953499994,-1150.6979373299982,24543.647223600005 2022-06-17,14:32:36.000,168,9575364,-795,0,1655455082,6294.7182171899985,-1150.6626916800014,24543.619275120007 2022-06-17,14:32:37.000,168,9575348,765,0,1655455083,6294.583490989993,-1150.6626916800014,24543.542416799995 2022-06-17,14:32:38.000,168,9575380,-795,0,1655455084,6294.448764789995,-1150.6133477699987,24543.577352400003 2022-06-17,14:32:39.000,168,9575491,165,0,1655455085,6294.401610619992,-1150.5710529899952,24543.63324936 2022-06-17,14:32:40.000,168,9575424,205,0,1655455086,6294.293829659997,-1150.5358073399984,24543.63324936 2022-06-17,14:32:41.000,168,9575429,-795,0,1655455087,6294.199521319999,-1150.5005616900016,24543.626262240003 2022-06-17,14:32:42.000,168,9575397,-795,0,1655455088,6294.105212979994,-1150.472365169997,24543.563378159997 2022-06-17,14:32:43.000,168,9575370,-795,0,1655455089,6294.058058809998,-1150.4300703900008,24543.65421072 2022-06-17,14:32:44.000,168,9575412,-315,0,1655455090,6294.037849879998,-1150.401873869996,24543.72408192 2022-06-17,14:32:45.000,168,9575461,-795,0,1655455091,6293.990695709996,-1150.401873869996,24543.731069039997 2022-06-17,14:32:46.000,168,9575417,-795,0,1655455092,6293.977223089998,-1150.3948247399967,24543.661197839996 2022-06-17,14:32:47.000,168,9575381,-795,0,1655455093,6293.903123679993,-1150.380726479998,24543.55639104 2022-06-17,14:32:48.000,168,9575454,-795,0,1655455094,6293.923332609993,-1150.3948247399967,24543.563378159997 2022-06-17,14:32:49.000,168,9575420,-795,0,1655455095,6293.882914749993,-1150.415972130002,24543.549403920006 2022-06-17,14:32:50.000,168,9575347,765,0,1655455096,6293.842496889993,-1150.4441686499995,24543.500494080006 2022-06-17,14:32:51.000,168,9575404,-795,0,1655455097,6293.862705819993,-1150.4864634299956,24543.64023648001 2022-06-17,14:32:52.000,168,9575339,-795,0,1655455098,6293.9502778499955,-1150.4935125600023,24543.696133440004 2022-06-17,14:32:53.000,168,9575443,-795,0,1655455099,6293.903123679993,-1150.5358073399984,24543.682159199998 2022-06-17,14:32:54.000,168,9575415,325,0,1655455100,6293.963750469993,-1150.5710529899952,24543.689146320008 2022-06-17,14:32:55.000,168,9575388,565,0,1655455101,6293.923332609993,-1150.5781021200019,24543.64023648001 2022-06-17,14:32:56.000,168,9575447,-795,0,1655455102,6293.8559695099975,-1150.655642550002,24543.514468319998 2022-06-17,14:32:57.000,168,9575374,485,0,1655455036,6293.768397479995,-1150.712035589997,24543.458571360003 2022-06-17,14:32:58.000,168,9575416,-475,0,1655455037,6293.849233199995,-1150.7613794999997,24543.60530088 2022-06-17,14:32:59.000,168,9575389,404,0,1655455038,6293.903123679993,-1150.7966251499965,24543.65421072 2022-06-17,14:33:00.000,168,9575351,-795,0,1655455039,6293.862705819993,-1150.8671164499974,24543.689146320008 2022-06-17,14:33:01.000,168,9575386,-795,0,1655455040,6293.835760579997,-1150.9094112300008,24543.696133440004 2022-06-17,14:33:02.000,168,9575439,-274,0,1655455041,6293.727979619995,-1150.9446568799976,24543.521455440008 2022-06-17,14:33:03.000,168,9575436,-755,0,1655455042,6293.775133789997,-1150.9658042699957,24543.58433952 2022-06-17,14:33:04.000,168,9575384,-795,0,1655455043,6293.835760579997,-1151.0010499199998,24543.58433952 2022-06-17,14:33:05.000,168,9575320,245,0,1655455044,6293.8222879599925,-1150.986951660001,24543.58433952 2022-06-17,14:33:06.000,168,9575398,725,0,1655455045,6293.761661169992,-1150.9940007900004,24543.542416799995 2022-06-17,14:33:07.000,168,9575358,-795,0,1655455046,6293.808815339995,-1150.9658042699957,24543.563378159997 2022-06-17,14:33:08.000,168,9575362,645,0,1655455047,6293.876178439998,-1150.9376077499983,24543.710107679995 2022-06-17,14:33:09.000,168,9575447,-795,0,1655455048,6293.862705819993,-1150.8741655799968,24543.647223600005 2022-06-17,14:33:10.000,168,9575480,-795,0,1655455049,6293.8020790299925,-1150.817772540002,24543.626262240003 2022-06-17,14:33:11.000,168,9575416,-795,0,1655455050,6293.768397479995,-1150.768428629999,24543.626262240003 2022-06-17,14:33:12.000,168,9575397,1125,0,1655455051,6293.694298069997,-1150.7331829800023,24543.549403920006 2022-06-17,14:33:13.000,168,9575377,165,0,1655455052,6293.613462349997,-1150.6344951599967,24543.521455440008 2022-06-17,14:33:14.000,168,9575432,-434,0,1655455053,6293.667352829994,-1150.6062986399993,24543.717094800006 2022-06-17,14:33:15.000,168,9575367,-795,0,1655455054,6293.606726039994,-1150.5710529899952,24543.710107679995 2022-06-17,14:33:16.000,168,9575437,-795,0,1655455055,6293.559571869999,-1150.5428564699978,24543.696133440004 2022-06-17,14:33:17.000,168,9575421,-795,0,1655455056,6293.424845669993,-1150.5640038599959,24543.542416799995 2022-06-17,14:33:18.000,168,9575369,1085,0,1655455057,6293.404636739993,-1150.5640038599959,24543.64023648001 2022-06-17,14:33:19.000,168,9575346,-795,0,1655455058,6293.303592089993,-1150.5640038599959,24543.612287999997 2022-06-17,14:33:20.000,168,9575421,-795,0,1655455059,6293.249701609995,-1150.5851512500012,24543.60530088 2022-06-17,14:33:21.000,168,9575428,-595,0,1655455060,6293.195811129997,-1150.6062986399993,24543.63324936 2022-06-17,14:33:22.000,168,9575363,-795,0,1655455061,6293.121711719992,-1150.6485934199954,24543.59132664001 2022-06-17,14:33:23.000,168,9575401,-795,0,1655455062,6293.128448029995,-1150.6908881999989,24543.577352400003 2022-06-17,14:33:24.000,168,9575363,-795,0,1655455063,6293.148656959995,-1150.7261338499957,24543.626262240003 2022-06-17,14:33:25.000,168,9575411,-795,0,1655455064,6293.141920649992,-1150.7261338499957,24543.647223600005 2022-06-17,14:33:26.000,168,9575482,605,0,1655455065,6293.141920649992,-1150.7895760199972,24543.619275120007 2022-06-17,14:33:27.000,168,9575418,-354,0,1655455066,6293.074557549997,-1150.83891993,24543.444597119997 2022-06-17,14:33:28.000,168,9575469,924,0,1655455067,6293.1082390999945,-1150.8530181899987,24543.458571360003 2022-06-17,14:33:29.000,168,9575387,-795,0,1655455068,6293.148656959995,-1150.8671164499974,24543.528442560004 2022-06-17,14:33:30.000,168,9575383,-795,0,1655455069,6293.229492679995,-1150.8741655799968,24543.55639104 2022-06-17,14:33:31.000,168,9575330,-235,0,1655455070,6293.2362289899975,-1150.860067319998,24543.577352400003 2022-06-17,14:33:32.000,168,9575399,165,0,1655455071,6293.242965299993,-1150.8741655799968,24543.577352400003 2022-06-17,14:33:33.000,168,9575384,-795,0,1655455072,6293.195811129997,-1150.83891993,24543.430622880005 2022-06-17,14:33:34.000,168,9575444,-795,0,1655455073,6293.175602199997,-1150.8248216700013,24543.521455440008 2022-06-17,14:33:35.000,168,9575386,325,0,1655455074,6293.094766479997,-1150.7825268899978,24543.46555848 2022-06-17,14:33:36.000,168,9575430,-795,0,1655455075,6293.013930759997,-1150.7402321100017,24543.38870016 2022-06-17,14:33:37.000,168,9575353,-795,0,1655455076,6292.926358729994,-1150.7049864599976,24543.41664864 2022-06-17,14:33:38.000,168,9575411,565,0,1655455077,6292.919622419999,-1150.6979373299982,24543.479532720004 2022-06-17,14:33:39.000,168,9575406,-795,0,1655455078,6292.858995629998,-1150.6133477699987,24543.542416799995 2022-06-17,14:33:40.000,168,9575435,-795,0,1655455079,6292.838786699998,-1150.5922003800006,24543.570365280008 2022-06-17,14:33:41.000,168,9575435,-795,0,1655455080,6292.670378949995,-1150.5217090799997,24543.493506959996 2022-06-17,14:33:42.000,168,9575453,845,0,1655455081,6292.643433709993,-1150.4653160399976,24543.58433952 2022-06-17,14:33:43.000,168,9575428,165,0,1655455082,6292.468289649994,-1150.4300703900008,24543.444597119997 2022-06-17,14:33:44.000,168,9575398,-795,0,1655455083,6292.427871789994,-1150.3948247399967,24543.41664864 2022-06-17,14:33:45.000,168,9575416,1125,0,1655455084,6292.3941902399965,-1150.310235179997,24543.528442560004 2022-06-17,14:33:46.000,168,9575469,605,0,1655455085,6292.340299759999,-1150.289087789999,24543.521455440008 2022-06-17,14:33:47.000,168,9575400,-795,0,1655455086,6292.326827139994,-1150.267940400001,24543.577352400003 2022-06-17,14:33:48.000,168,9575418,-795,0,1655455087,6292.266200349994,-1150.2397438799962,24543.507481200002 2022-06-17,14:33:49.000,168,9575335,-795,0,1655455088,6292.185364629993,-1150.2256456199975,24543.444597119997 2022-06-17,14:33:50.000,168,9575459,-795,0,1655455089,6292.178628319998,-1150.1903999700007,24543.493506959996 2022-06-17,14:33:51.000,168,9575390,-795,0,1655455090,6292.178628319998,-1150.1833508400014,24543.430622880005 2022-06-17,14:33:52.000,168,9575468,-795,0,1655455091,6292.165155699993,-1150.1551543199967,24543.444597119997 2022-06-17,14:33:53.000,168,9575396,-795,0,1655455092,6292.104528909993,-1150.1481051899973,24543.3677388 2022-06-17,14:33:54.000,168,9575432,-795,0,1655455093,6292.138210459998,-1150.1269577999992,24543.402674400008 2022-06-17,14:33:55.000,168,9575392,-795,0,1655455094,6292.225782489993,-1150.0917121499951,24543.500494080006 2022-06-17,14:33:56.000,168,9575416,805,0,1655455095,6292.2459914199935,-1150.070564759997,24543.444597119997 2022-06-17,14:33:57.000,168,9575407,-795,0,1655455096,6292.239255109998,-1150.0423682399996,24543.458571360003 2022-06-17,14:33:58.000,168,9575359,685,0,1655455097,6292.050638429995,-1150.0353191100003,24543.276906239997 2022-06-17,14:33:59.000,168,9575460,-795,0,1655455098,6292.050638429995,-1150.028269980001,24543.227996399997 2022-06-17,14:34:00.000,168,9575399,805,0,1655455099,6292.151683079996,-1149.9859751999975,24543.339790320002 2022-06-17,14:34:01.000,168,9575412,-795,0,1655455100,6292.091056289995,-1149.936631290002,24543.3677388 2022-06-17,14:34:02.000,168,9575393,645,0,1655455101,6291.956330089997,-1149.9436804200013,24543.353764560008 2022-06-17,14:34:03.000,168,9575445,485,0,1655455102,6291.895703299997,-1149.9084347699973,24543.2978676 2022-06-17,14:34:04.000,168,9575396,-795,0,1655455036,6291.794658649997,-1149.922533029996,24543.402674400008 2022-06-17,14:34:05.000,168,9575432,-795,0,1655455037,6291.606041969993,-1149.8802382499998,24543.276906239997 2022-06-17,14:34:06.000,168,9575435,-475,0,1655455038,6291.632987209996,-1149.901385639998,24543.402674400008 2022-06-17,14:34:07.000,168,9575394,-515,0,1655455039,6291.430897909995,-1149.8590908600017,24543.193060800004 2022-06-17,14:34:08.000,168,9575454,-795,0,1655455040,6291.336589569997,-1149.8449925999957,24543.227996399997 2022-06-17,14:34:09.000,168,9575428,725,0,1655455041,6291.316380639997,-1149.830894339997,24543.262932000005 2022-06-17,14:34:10.000,168,9575374,285,0,1655455042,6291.242281229999,-1149.8238452099977,24543.353764560008 2022-06-17,14:34:11.000,168,9575425,85,0,1655455043,6291.201863369999,-1149.8026978199996,24543.353764560008 2022-06-17,14:34:12.000,168,9575349,-795,0,1655455044,6291.195127059997,-1149.8167960799983,24543.339790320002 2022-06-17,14:34:13.000,168,9575368,445,0,1655455045,6291.0604008599985,-1149.8238452099977,24543.241970640003 2022-06-17,14:34:14.000,168,9575466,445,0,1655455046,6291.067137169994,-1149.8590908600017,24543.31882896 2022-06-17,14:34:15.000,168,9575392,-795,0,1655455047,6291.019982999998,-1149.8449925999957,24543.262932000005 2022-06-17,14:34:16.000,168,9575417,765,0,1655455048,6291.040191929998,-1149.8731891200005,24543.25594488001 2022-06-17,14:34:17.000,168,9575389,-795,0,1655455049,6290.959356209998,-1149.830894339997,24543.109215359997 2022-06-17,14:34:18.000,168,9575374,485,0,1655455050,6290.993037759996,-1149.8167960799983,24543.15113808 2022-06-17,14:34:19.000,168,9575454,-795,0,1655455051,6291.067137169994,-1149.7956486900002,24543.24895776 2022-06-17,14:34:20.000,168,9575414,725,0,1655455052,6291.053664549996,-1149.7463047799974,24543.241970640003 2022-06-17,14:34:21.000,168,9575432,-795,0,1655455053,6290.999774069998,-1149.6899117399953,24543.25594488001 2022-06-17,14:34:22.000,168,9575502,-795,0,1655455054,6290.9122020399955,-1149.6476169599991,24543.109215359997 2022-06-17,14:34:23.000,168,9575420,805,0,1655455055,6290.905465729993,-1149.5982730499964,24543.13716384001 2022-06-17,14:34:24.000,168,9575369,-795,0,1655455056,6290.905465729993,-1149.5207326199961,24543.172099440002 2022-06-17,14:34:25.000,168,9575474,-795,0,1655455057,6290.844838939993,-1149.4713887100006,24543.109215359997 2022-06-17,14:34:26.000,168,9575394,-795,0,1655455058,6290.8178936999975,-1149.4361430599965,24543.095241120005 2022-06-17,14:34:27.000,168,9575432,-795,0,1655455059,6290.770739529995,-1149.386799150001,24543.0533184 2022-06-17,14:34:28.000,168,9575432,-795,0,1655455060,6290.858311559998,-1149.3374552399982,24543.116202480007 2022-06-17,14:34:29.000,168,9575416,-795,0,1655455061,6290.851575249995,-1149.295160460002,24543.095241120005 2022-06-17,14:34:30.000,168,9575468,-795,0,1655455062,6290.8178936999975,-1149.281062199996,24543.060305519997 2022-06-17,14:34:31.000,168,9575353,-795,0,1655455063,6290.764003219992,-1149.281062199996,24542.990434319996 2022-06-17,14:34:32.000,168,9575397,-795,0,1655455064,6290.703376429992,-1149.281062199996,24542.878640400006 2022-06-17,14:34:33.000,168,9575350,605,0,1655455065,6290.676431189997,-1149.2528656799986,24542.913576 2022-06-17,14:34:34.000,168,9575458,205,0,1655455066,6290.777475839997,-1149.2528656799986,24543.03235704 2022-06-17,14:34:35.000,168,9575485,-795,0,1655455067,6290.730321669995,-1149.2528656799986,24543.025369920004 2022-06-17,14:34:36.000,168,9575383,-795,0,1655455068,6290.683167499992,-1149.2528656799986,24543.018382800008 2022-06-17,14:34:37.000,168,9575441,-795,0,1655455069,6290.622540709999,-1149.2740130699967,24542.92056312001 2022-06-17,14:34:38.000,168,9575472,-475,0,1655455070,6290.548441299994,-1149.2669639399974,24542.96248584 2022-06-17,14:34:39.000,168,9575377,-795,0,1655455071,6290.481078199999,-1149.281062199996,24542.88562752 2022-06-17,14:34:40.000,168,9575384,605,0,1655455072,6290.359824619998,-1149.3022095900014,24542.836717680002 2022-06-17,14:34:41.000,168,9575402,-795,0,1655455073,6290.353088309996,-1149.2881113299954,24542.822743439996 2022-06-17,14:34:42.000,168,9575361,-795,0,1655455074,6290.231834729995,-1149.295160460002,24542.759859360005 2022-06-17,14:34:43.000,168,9575448,124,0,1655455075,6290.191416869995,-1149.295160460002,24542.80178208001 2022-06-17,14:34:44.000,168,9575377,1045,0,1655455076,6290.2183621099975,-1149.3022095900014,24542.836717680002 2022-06-17,14:34:45.000,168,9575410,-795,0,1655455077,6290.130790079995,-1149.2881113299954,24542.76684648 2022-06-17,14:34:46.000,168,9575439,-195,0,1655455078,6290.043218049999,-1149.295160460002,24542.79479496 2022-06-17,14:34:47.000,168,9575387,-795,0,1655455079,6289.935437089996,-1149.2458165499993,24542.613129840007 2022-06-17,14:34:48.000,168,9575499,205,0,1655455080,6289.888282919994,-1149.2317182900006,24542.676013919998 2022-06-17,14:34:49.000,168,9575383,-795,0,1655455081,6289.942173399999,-1149.2035217699959,24542.71793664 2022-06-17,14:34:50.000,168,9575368,-795,0,1655455082,6289.969118639994,-1149.1823743799978,24542.724923759997 2022-06-17,14:34:51.000,168,9575408,-795,0,1655455083,6289.9556460199965,-1149.1400796000016,24542.71793664 2022-06-17,14:34:52.000,168,9575394,725,0,1655455084,6289.915228159996,-1149.1189322099963,24542.655052559996 2022-06-17,14:34:53.000,168,9575439,365,0,1655455085,6290.029745429994,-1149.1259813399956,24542.724923759997 2022-06-17,14:34:54.000,168,9575407,885,0,1655455086,6289.975854949997,-1149.1048339499976,24542.592168480005 2022-06-17,14:34:55.000,168,9575422,-795,0,1655455087,6290.063426979992,-1149.0907356899988,24542.655052559996 2022-06-17,14:34:56.000,168,9575411,-795,0,1655455088,6290.130790079995,-1149.0695883000008,24542.58518136001 2022-06-17,14:34:57.000,168,9575354,924,0,1655455089,6290.177944249997,-1149.0695883000008,24542.620116960003 2022-06-17,14:34:58.000,168,9575398,285,0,1655455090,6290.211625799995,-1149.0484409099954,24542.5292844 2022-06-17,14:34:59.000,168,9575353,-675,0,1655455091,6290.265516279993,-1149.0695883000008,24542.55024576 2022-06-17,14:35:00.000,168,9575417,-195,0,1655455092,6290.406978789993,-1149.0836865599995,24542.62710408 2022-06-17,14:35:01.000,168,9575424,-795,0,1655455093,6290.481078199999,-1149.1189322099963,24542.683001040008 2022-06-17,14:35:02.000,168,9575538,-795,0,1655455094,6290.501287129999,-1149.0907356899988,24542.543258640006 2022-06-17,14:35:03.000,168,9575387,-515,0,1655455095,6290.541704989999,-1149.1541778600003,24542.501335920002 2022-06-17,14:35:04.000,168,9575413,-795,0,1655455096,6290.602331779999,-1149.1541778600003,24542.543258640006 2022-06-17,14:35:05.000,168,9575387,-795,0,1655455097,6290.689903809995,-1149.147128730001,24542.62710408 2022-06-17,14:35:06.000,168,9575439,565,0,1655455098,6290.716849049997,-1149.1400796000016,24542.564220000007 2022-06-17,14:35:07.000,168,9575354,165,0,1655455099,6290.898729419998,-1149.1753252499984,24542.655052559996 2022-06-17,14:35:08.000,168,9575392,-795,0,1655455100,6290.945883589993,-1149.1894235099971,24542.58518136001 2022-06-17,14:35:09.000,168,9575382,645,0,1655455101,6291.087346099994,-1149.1964726399965,24542.738898000003 2022-06-17,14:35:10.000,168,9575550,-35,0,1655455102,6291.121027649999,-1149.1894235099971,24542.662039680006 2022-06-17,14:35:11.000,168,9575476,45,0,1655455036,6291.181654439999,-1149.1541778600003,24542.662039680006 2022-06-17,14:35:12.000,168,9575441,205,0,1655455037,6291.087346099994,-1149.1189322099963,24542.4594132 2022-06-17,14:35:13.000,168,9575373,-795,0,1655455038,6291.309644329995,-1149.0625391700014,24542.62710408 2022-06-17,14:35:14.000,168,9575344,-795,0,1655455039,6291.3837437399925,-1149.0343426499967,24542.703962399995 2022-06-17,14:35:15.000,168,9575440,-555,0,1655455040,6291.302908019992,-1148.9779496100018,24542.508323039998 2022-06-17,14:35:16.000,168,9575354,325,0,1655455041,6291.430897909995,-1148.9215565699997,24542.773833599997 2022-06-17,14:35:17.000,168,9575398,-675,0,1655455042,6291.430897909995,-1148.8792617899962,24542.759859360005 2022-06-17,14:35:18.000,168,9575391,-795,0,1655455043,6291.370271119995,-1148.8228687500014,24542.773833599997 2022-06-17,14:35:19.000,168,9575417,-354,0,1655455044,6291.2692264699945,-1148.7876230999973,24542.620116960003 2022-06-17,14:35:20.000,168,9575467,-195,0,1655455045,6291.2894353999945,-1148.7594265799999,24542.71793664 2022-06-17,14:35:21.000,168,9575370,-434,0,1655455046,6291.235544919997,-1148.6818861499996,24542.76684648 2022-06-17,14:35:22.000,168,9575303,525,0,1655455047,6291.094082409996,-1148.6325422399968,24542.724923759997 2022-06-17,14:35:23.000,168,9575442,565,0,1655455048,6291.080609789999,-1148.6325422399968,24542.74588512 2022-06-17,14:35:24.000,168,9575358,-795,0,1655455049,6291.094082409996,-1148.6043457199994,24542.871653279995 2022-06-17,14:35:25.000,168,9575387,645,0,1655455050,6291.013246689996,-1148.6254931099975,24542.906588880003 2022-06-17,14:35:26.000,168,9575444,-795,0,1655455051,6290.9122020399955,-1148.6254931099975,24542.88562752 2022-06-17,14:35:27.000,168,9575385,-795,0,1655455052,6290.797684769997,-1148.6325422399968,24542.724923759997 2022-06-17,14:35:28.000,168,9575417,485,0,1655455053,6290.770739529995,-1148.6395913699962,24542.71793664 2022-06-17,14:35:29.000,168,9575396,725,0,1655455054,6290.716849049997,-1148.6748370200003,24542.676013919998 2022-06-17,14:35:30.000,168,9575373,-795,0,1655455055,6290.878520489998,-1148.667787890001,24542.787807840003 2022-06-17,14:35:31.000,168,9575359,-795,0,1655455056,6290.925674659993,-1148.710082669997,24542.843704799998 2022-06-17,14:35:32.000,168,9575398,-795,0,1655455057,6290.966092519993,-1148.7171317999964,24542.787807840003 2022-06-17,14:35:33.000,168,9575365,-795,0,1655455058,6290.939147279998,-1148.710082669997,24542.710949520006 2022-06-17,14:35:34.000,168,9575467,-795,0,1655455059,6291.073873479996,-1148.7171317999964,24542.79479496 2022-06-17,14:35:35.000,168,9575392,-515,0,1655455060,6291.080609789999,-1148.6959844099983,24542.710949520006 2022-06-17,14:35:36.000,168,9575371,445,0,1655455061,6291.147972889994,-1148.6818861499996,24542.738898000003 2022-06-17,14:35:37.000,168,9575426,805,0,1655455062,6291.141236579999,-1148.667787890001,24542.64806544 2022-06-17,14:35:38.000,168,9575410,365,0,1655455063,6291.296171709997,-1148.6395913699962,24542.689988160004 2022-06-17,14:35:39.000,168,9575382,765,0,1655455064,6291.444370529993,-1148.6395913699962,24542.808769200004 2022-06-17,14:35:40.000,168,9575438,-795,0,1655455065,6291.552151489996,-1148.6395913699962,24542.74588512 2022-06-17,14:35:41.000,168,9575433,-795,0,1655455066,6291.632987209996,-1148.6325422399968,24542.773833599997 2022-06-17,14:35:42.000,168,9575348,-795,0,1655455067,6291.592569349996,-1148.6536896300022,24542.683001040008 2022-06-17,14:35:43.000,168,9575457,-795,0,1655455068,6291.734031859996,-1148.667787890001,24542.780820720007 2022-06-17,14:35:44.000,168,9575370,-354,0,1655455069,6291.862021749999,-1148.6748370200003,24542.74588512 2022-06-17,14:35:45.000,168,9575415,-795,0,1655455070,6291.969802709995,-1148.6748370200003,24542.773833599997 2022-06-17,14:35:46.000,168,9575374,-795,0,1655455071,6291.969802709995,-1148.7030335399977,24542.703962399995 2022-06-17,14:35:47.000,168,9575405,-795,0,1655455072,6292.057374739998,-1148.7030335399977,24542.773833599997 2022-06-17,14:35:48.000,168,9575384,-795,0,1655455073,6292.178628319998,-1148.7030335399977,24542.878640400006 2022-06-17,14:35:49.000,168,9575395,-795,0,1655455074,6292.212309869996,-1148.7030335399977,24542.92056312001 2022-06-17,14:35:50.000,168,9575352,605,0,1655455075,6292.252727729996,-1148.7030335399977,24542.843704799998 2022-06-17,14:35:51.000,168,9575396,-795,0,1655455076,6292.219046179998,-1148.7030335399977,24542.80178208001 2022-06-17,14:35:52.000,168,9575378,-795,0,1655455077,6292.185364629993,-1148.6959844099983,24542.731910880007 2022-06-17,14:35:53.000,168,9575356,365,0,1655455078,6292.212309869996,-1148.6818861499996,24542.724923759997 2022-06-17,14:35:54.000,168,9575365,-795,0,1655455079,6292.340299759999,-1148.667787890001,24542.941524479997 2022-06-17,14:35:55.000,168,9575355,765,0,1655455080,6292.333563449996,-1148.6607387600015,24542.955498720003 2022-06-17,14:35:56.000,168,9575439,-795,0,1655455081,6292.340299759999,-1148.6536896300022,24542.96248584 2022-06-17,14:35:57.000,168,9575405,-795,0,1655455082,6292.320090829999,-1148.6607387600015,24542.913576 2022-06-17,14:35:58.000,168,9575532,-795,0,1655455083,6292.3941902399965,-1148.6466404999956,24542.948511600007 2022-06-17,14:35:59.000,168,9575361,-795,0,1655455084,6292.387453929994,-1148.6325422399968,24542.927550240005 2022-06-17,14:36:00.000,168,9575387,-795,0,1655455085,6292.427871789994,-1148.6113948499988,24542.941524479997 2022-06-17,14:36:01.000,168,9575378,325,0,1655455086,6292.441344409999,-1148.6254931099975,24543.004408560002 2022-06-17,14:36:02.000,168,9575422,404,0,1655455087,6292.475025959997,-1148.5902474600007,24542.955498720003 2022-06-17,14:36:03.000,168,9575484,765,0,1655455088,6292.522180129992,-1148.5831983300013,24542.976460080004 2022-06-17,14:36:04.000,168,9575382,-795,0,1655455089,6292.6366973999975,-1148.6043457199994,24543.060305519997 2022-06-17,14:36:05.000,168,9575348,-795,0,1655455090,6292.663642639993,-1148.6043457199994,24543.10222824 2022-06-17,14:36:06.000,168,9575428,-675,0,1655455091,6292.683851569993,-1148.59729659,24543.10222824 2022-06-17,14:36:07.000,168,9575410,-795,0,1655455092,6292.582806919992,-1148.667787890001,24542.941524479997 2022-06-17,14:36:08.000,168,9575415,-795,0,1655455093,6292.670378949995,-1148.6536896300022,24543.025369920004 2022-06-17,14:36:09.000,168,9575367,1125,0,1655455094,6292.717533119998,-1148.667787890001,24543.08126688 2022-06-17,14:36:10.000,168,9575426,-795,0,1655455095,6292.778159909998,-1148.6748370200003,24543.158125199996 2022-06-17,14:36:11.000,168,9575449,-795,0,1655455096,6292.832050389996,-1148.6959844099983,24543.144150960004 2022-06-17,14:36:12.000,168,9575403,-795,0,1655455097,6292.818577769998,-1148.7030335399977,24543.193060800004 2022-06-17,14:36:13.000,168,9575412,-795,0,1655455098,6292.616488469997,-1148.7453283200011,24542.96248584 2022-06-17,14:36:14.000,168,9575409,-795,0,1655455099,6292.778159909998,-1148.7241809299958,24543.15113808 2022-06-17,14:36:15.000,168,9575429,645,0,1655455100,6292.771423599996,-1148.7735248399986,24543.165112320006 2022-06-17,14:36:16.000,168,9575379,-354,0,1655455101,6292.731005739995,-1148.801721359996,24543.186073680008 2022-06-17,14:36:17.000,168,9575381,-795,0,1655455102,6292.670378949995,-1148.83696701,24543.074279760003 2022-06-17,14:36:18.000,168,9575437,685,0,1655455036,6292.663642639993,-1148.8299178800007,24543.08825400001 2022-06-17,14:36:19.000,168,9575435,-795,0,1655455037,6292.872468249996,-1148.8792617899962,24543.374725919995 2022-06-17,14:36:20.000,168,9575426,-795,0,1655455038,6292.892677179996,-1148.8933600500022,24543.311841840004 2022-06-17,14:36:21.000,168,9575394,-795,0,1655455039,6292.933095039996,-1148.907458310001,24543.332803200006 2022-06-17,14:36:22.000,168,9575453,-235,0,1655455040,6292.960040279999,-1148.9145074400003,24543.332803200006 2022-06-17,14:36:23.000,168,9575405,-795,0,1655455041,6292.953303969996,-1148.9215565699997,24543.179086559998 2022-06-17,14:36:24.000,168,9575417,-795,0,1655455042,6293.040875999999,-1148.907458310001,24543.234983520008 2022-06-17,14:36:25.000,168,9575356,-795,0,1655455043,6293.216020059997,-1148.8933600500022,24543.283893360007 2022-06-17,14:36:26.000,168,9575415,-795,0,1655455044,6293.276646849998,-1148.9145074400003,24543.38870016 2022-06-17,14:36:27.000,168,9575405,-795,0,1655455045,6293.323801019993,-1148.9004091800016,24543.346777439998 2022-06-17,14:36:28.000,168,9575362,605,0,1655455046,6293.431581979996,-1148.8440161399994,24543.339790320002 2022-06-17,14:36:29.000,168,9575377,-795,0,1655455047,6293.579780799999,-1148.8087704899954,24543.479532720004 2022-06-17,14:36:30.000,168,9575457,-795,0,1655455048,6293.647143899994,-1148.801721359996,24543.43761 2022-06-17,14:36:31.000,168,9575419,-795,0,1655455049,6293.727979619995,-1148.7876230999973,24543.42363576001 2022-06-17,14:36:32.000,168,9575373,-795,0,1655455050,6293.8222879599925,-1148.7876230999973,24543.41664864 2022-06-17,14:36:33.000,168,9575361,-795,0,1655455051,6293.842496889993,-1148.7453283200011,24543.3677388 2022-06-17,14:36:34.000,168,9575403,605,0,1655455052,6293.9502778499955,-1148.7171317999964,24543.47254560001 2022-06-17,14:36:35.000,168,9575433,1245,0,1655455053,6294.078267739998,-1148.6959844099983,24543.64023648001 2022-06-17,14:36:36.000,168,9575370,645,0,1655455054,6294.105212979994,-1148.6748370200003,24543.55639104 2022-06-17,14:36:37.000,168,9575384,-795,0,1655455055,6294.159103459999,-1148.6466404999956,24543.60530088 2022-06-17,14:36:38.000,168,9575430,485,0,1655455056,6294.091740359996,-1148.688935279999,24543.493506959996 2022-06-17,14:36:39.000,168,9575405,-795,0,1655455057,6294.091740359996,-1148.667787890001,24543.577352400003 2022-06-17,14:36:40.000,168,9575446,365,0,1655455058,6294.111949289996,-1148.6607387600015,24543.647223600005 2022-06-17,14:36:41.000,168,9575396,85,0,1655455059,6294.0647951199935,-1148.6748370200003,24543.675172080002 2022-06-17,14:36:42.000,168,9575404,-795,0,1655455060,6294.004168329993,-1148.6818861499996,24543.779978879997 2022-06-17,14:36:43.000,168,9575410,-515,0,1655455061,6293.909859989995,-1148.710082669997,24543.682159199998 2022-06-17,14:36:44.000,168,9575405,-354,0,1655455062,6293.835760579997,-1148.7594265799999,24543.72408192 2022-06-17,14:36:45.000,168,9575354,-795,0,1655455063,6293.8020790299925,-1148.7523774500005,24543.786966000007 2022-06-17,14:36:46.000,168,9575394,485,0,1655455064,6293.674089139997,-1148.7453283200011,24543.745043280003 2022-06-17,14:36:47.000,168,9575413,-795,0,1655455065,6293.5932534199965,-1148.7946722299966,24543.779978879997 2022-06-17,14:36:48.000,168,9575389,805,0,1655455066,6293.478736149998,-1148.7946722299966,24543.7520304 2022-06-17,14:36:49.000,168,9575377,-795,0,1655455067,6293.317064709998,-1148.801721359996,24543.65421072 2022-06-17,14:36:50.000,168,9575401,-795,0,1655455068,6293.3507462599955,-1148.815819620002,24543.849850079998 2022-06-17,14:36:51.000,168,9575404,-795,0,1655455069,6293.296855779998,-1148.7946722299966,24543.856837200008 2022-06-17,14:36:52.000,168,9575453,-795,0,1655455070,6293.256437919998,-1148.8228687500014,24543.856837200008 2022-06-17,14:36:53.000,168,9575366,-795,0,1655455071,6293.168865889995,-1148.8581143999982,24543.710107679995 2022-06-17,14:36:54.000,168,9575476,-795,0,1655455072,6293.216020059997,-1148.8440161399994,24543.814914480005 2022-06-17,14:36:55.000,168,9575355,605,0,1655455073,6293.195811129997,-1148.8581143999982,24543.8219016 2022-06-17,14:36:56.000,168,9575315,-515,0,1655455074,6293.216020059997,-1148.8863109199956,24543.835875840006 2022-06-17,14:36:57.000,168,9575376,-795,0,1655455075,6293.148656959995,-1148.8651635299975,24543.70312056 2022-06-17,14:36:58.000,168,9575414,-795,0,1655455076,6293.182338509992,-1148.8581143999982,24543.710107679995 2022-06-17,14:36:59.000,168,9575357,325,0,1655455077,6293.249701609995,-1148.8792617899962,24543.835875840006 2022-06-17,14:37:00.000,168,9575398,-795,0,1655455078,6293.310328399995,-1148.9004091800016,24543.8219016 2022-06-17,14:37:01.000,168,9575332,325,0,1655455079,6293.323801019993,-1148.9004091800016,24543.814914480005 2022-06-17,14:37:02.000,168,9575463,1485,0,1655455080,6293.344009949993,-1148.907458310001,24543.77299176 2022-06-17,14:37:03.000,168,9575365,-795,0,1655455081,6293.249701609995,-1148.9568022199965,24543.612287999997 2022-06-17,14:37:04.000,168,9575438,-795,0,1655455082,6293.283383159993,-1148.928605699999,24543.65421072 2022-06-17,14:37:05.000,168,9575411,5,0,1655455083,6293.344009949993,-1148.9215565699997,24543.710107679995 2022-06-17,14:37:06.000,168,9575350,-795,0,1655455084,6293.404636739993,-1148.9356548299984,24543.77299176 2022-06-17,14:37:07.000,168,9575377,-795,0,1655455085,6293.377691499998,-1148.9779496100018,24543.7520304 2022-06-17,14:37:08.000,168,9575424,-795,0,1655455086,6293.364218879993,-1149.020244389998,24543.717094800006 2022-06-17,14:37:09.000,168,9575415,-795,0,1655455087,6293.478736149998,-1149.041391779996,24543.77299176 2022-06-17,14:37:10.000,168,9575386,-795,0,1655455088,6293.492208769996,-1149.0907356899988,24543.80792736001 2022-06-17,14:37:11.000,168,9575357,1085,0,1655455089,6293.559571869999,-1149.111883079997,24543.675172080002 2022-06-17,14:37:12.000,168,9575395,-795,0,1655455090,6293.586517109994,-1149.1541778600003,24543.570365280008 2022-06-17,14:37:13.000,168,9575355,-795,0,1655455091,6293.680825449999,-1149.1612269899997,24543.598313760005 2022-06-17,14:37:14.000,168,9575399,-795,0,1655455092,6293.876178439998,-1149.1964726399965,24543.745043280003 2022-06-17,14:37:15.000,168,9575395,-795,0,1655455093,6293.990695709996,-1149.1964726399965,24543.738056160008 2022-06-17,14:37:16.000,168,9575386,924,0,1655455094,6294.111949289996,-1149.2176200300019,24543.75901752001 2022-06-17,14:37:17.000,168,9575406,245,0,1655455095,6294.179312389999,-1149.2035217699959,24543.65421072 2022-06-17,14:37:18.000,168,9575413,-795,0,1655455096,6294.293829659997,-1149.2035217699959,24543.696133440004 2022-06-17,14:37:19.000,168,9575433,-795,0,1655455097,6294.233202869997,-1149.1823743799978,24543.60530088 2022-06-17,14:37:20.000,168,9575430,-795,0,1655455098,6294.435292169997,-1149.1541778600003,24543.65421072 2022-06-17,14:37:21.000,168,9575411,365,0,1655455099,6294.529600509995,-1149.1048339499976,24543.717094800006 2022-06-17,14:37:22.000,168,9575343,-795,0,1655455100,6294.549809439995,-1149.0484409099954,24543.675172080002 2022-06-17,14:37:23.000,168,9575370,-354,0,1655455101,6294.596963609998,-1149.0131952599986,24543.72408192 2022-06-17,14:37:24.000,168,9575373,-475,0,1655455102,6294.650854089996,-1148.9638513499958,24543.863824320004 2022-06-17,14:37:25.000,168,9575428,-515,0,1655455036,6294.522864199993,-1148.9356548299984,24543.786966000007 2022-06-17,14:37:26.000,168,9575433,-114,0,1655455037,6294.502655269993,-1148.8933600500022,24543.814914480005 2022-06-17,14:37:27.000,168,9575376,-795,0,1655455038,6294.408346929995,-1148.9004091800016,24543.70312056 2022-06-17,14:37:28.000,168,9575441,45,0,1655455039,6294.374665379997,-1148.8722126599969,24543.77299176 2022-06-17,14:37:29.000,168,9575454,725,0,1655455040,6294.334247519997,-1148.8792617899962,24543.87081144 2022-06-17,14:37:30.000,168,9575404,404,0,1655455041,6294.287093349994,-1148.8863109199956,24543.97561824001 2022-06-17,14:37:31.000,168,9575320,725,0,1655455042,6294.192785009996,-1148.928605699999,24543.947669759997 2022-06-17,14:37:32.000,168,9575373,-795,0,1655455043,6294.051322499996,-1148.9709004799952,24543.947669759997 2022-06-17,14:37:33.000,168,9575354,285,0,1655455044,6293.882914749993,-1148.9849987400012,24543.863824320004 2022-06-17,14:37:34.000,168,9575486,-795,0,1655455045,6293.829024269995,-1149.0625391700014,24543.92670840001 2022-06-17,14:37:35.000,168,9575430,124,0,1655455046,6293.714506999997,-1149.0907356899988,24543.912734160003 2022-06-17,14:37:36.000,168,9575389,-795,0,1655455047,6293.653880209997,-1149.1541778600003,24543.905747040008 2022-06-17,14:37:37.000,168,9575395,885,0,1655455048,6293.519154009999,-1149.2035217699959,24543.779978879997 2022-06-17,14:37:38.000,168,9575374,365,0,1655455049,6293.505681389994,-1149.259914809998,24543.863824320004 2022-06-17,14:37:39.000,168,9575358,645,0,1655455050,6293.5932534199965,-1149.351553499997,24543.982605360005 2022-06-17,14:37:40.000,168,9575385,-795,0,1655455051,6293.519154009999,-1149.3797500200017,24543.94068264 2022-06-17,14:37:41.000,168,9575384,-195,0,1655455052,6293.424845669993,-1149.457290450002,24543.77299176 2022-06-17,14:37:42.000,168,9575446,-315,0,1655455053,6293.532626629996,-1149.5066343599974,24543.884785680006 2022-06-17,14:37:43.000,168,9575405,-795,0,1655455054,6293.451790909996,-1149.570076529999,24543.7520304 2022-06-17,14:37:44.000,168,9575403,765,0,1655455055,6293.471999839996,-1149.6335187000004,24543.75901752001 2022-06-17,14:37:45.000,168,9575366,845,0,1655455056,6293.519154009999,-1149.6758134799966,24543.842862960002 2022-06-17,14:37:46.000,168,9575382,-795,0,1655455057,6293.559571869999,-1149.696960870002,24543.877798559995 2022-06-17,14:37:47.000,168,9575449,805,0,1655455058,6293.579780799999,-1149.7463047799974,24543.877798559995 2022-06-17,14:37:48.000,168,9575388,-515,0,1655455059,6293.552835559996,-1149.7885995600009,24543.793953120003 2022-06-17,14:37:49.000,168,9575346,124,0,1655455060,6293.660616519999,-1149.8379434699964,24543.905747040008 2022-06-17,14:37:50.000,168,9575451,645,0,1655455061,6293.653880209997,-1149.8590908600017,24543.8219016 2022-06-17,14:37:51.000,168,9575427,-795,0,1655455062,6293.626934969994,-1149.922533029996,24543.87081144 2022-06-17,14:37:52.000,168,9575417,-795,0,1655455063,6293.586517109994,-1149.95777868,24543.779978879997 2022-06-17,14:37:53.000,168,9575343,445,0,1655455064,6293.613462349997,-1149.9859751999975,24543.7520304 2022-06-17,14:37:54.000,168,9575412,-795,0,1655455065,6293.7077706899945,-1150.0212208500016,24543.905747040008 2022-06-17,14:37:55.000,168,9575366,-795,0,1655455066,6293.768397479995,-1150.0635156299977,24543.954656880007 2022-06-17,14:37:56.000,168,9575422,-715,0,1655455067,6293.741452239992,-1150.0987612800018,24543.947669759997 2022-06-17,14:37:57.000,168,9575363,-795,0,1655455068,6293.694298069997,-1150.1340069299986,24543.786966000007 2022-06-17,14:37:58.000,168,9575424,-795,0,1655455069,6293.748188549995,-1150.1903999700007,24543.877798559995 2022-06-17,14:37:59.000,168,9575397,365,0,1655455070,6293.7077706899945,-1150.2256456199975,24543.8219016 2022-06-17,14:38:00.000,168,9575364,205,0,1655455071,6293.660616519999,-1150.289087789999,24543.856837200008 2022-06-17,14:38:01.000,168,9575402,-795,0,1655455072,6293.640407589999,-1150.35957909,24543.863824320004 2022-06-17,14:38:02.000,168,9575360,565,0,1655455073,6293.613462349997,-1150.472365169997,24543.75901752001 2022-06-17,14:38:03.000,168,9575354,-795,0,1655455074,6293.566308179994,-1150.5640038599959,24543.863824320004 2022-06-17,14:38:04.000,168,9575398,-675,0,1655455075,6293.599989729999,-1150.6274460299974,24543.91972128 2022-06-17,14:38:05.000,168,9575331,-795,0,1655455076,6293.566308179994,-1150.6697408100008,24543.912734160003 2022-06-17,14:38:06.000,168,9575438,-795,0,1655455077,6293.519154009999,-1150.712035589997,24543.835875840006 2022-06-17,14:38:07.000,168,9575357,525,0,1655455078,6293.384427809993,-1150.768428629999,24543.70312056 2022-06-17,14:38:08.000,168,9575405,1325,0,1655455079,6293.404636739993,-1150.8248216700013,24543.80792736001 2022-06-17,14:38:09.000,168,9575470,525,0,1655455080,6293.330537329995,-1150.8248216700013,24543.682159199998 2022-06-17,14:38:10.000,168,9575356,365,0,1655455081,6293.357482569998,-1150.7966251499965,24543.8917728 2022-06-17,14:38:11.000,168,9575392,-795,0,1655455082,6293.317064709998,-1150.817772540002,24543.91972128 2022-06-17,14:38:12.000,168,9575359,-235,0,1655455083,6293.216020059997,-1150.7895760199972,24543.905747040008 2022-06-17,14:38:13.000,168,9575371,-795,0,1655455084,6293.074557549997,-1150.803674279996,24543.828888719996 2022-06-17,14:38:14.000,168,9575423,445,0,1655455085,6292.986985519994,-1150.8107234099953,24543.87081144 2022-06-17,14:38:15.000,168,9575418,-315,0,1655455086,6292.912886109996,-1150.7825268899978,24543.8917728 2022-06-17,14:38:16.000,168,9575371,45,0,1655455087,6292.858995629998,-1150.7754777599985,24543.80094024 2022-06-17,14:38:17.000,168,9575373,725,0,1655455088,6292.670378949995,-1150.8318708000006,24543.779978879997 2022-06-17,14:38:18.000,168,9575321,-795,0,1655455089,6292.6366973999975,-1150.8671164499974,24543.779978879997 2022-06-17,14:38:19.000,168,9575382,-795,0,1655455090,6292.656906329998,-1150.8671164499974,24543.898759919997 2022-06-17,14:38:20.000,168,9575417,-795,0,1655455091,6292.656906329998,-1150.9446568799976,24543.933695520005 2022-06-17,14:38:21.000,168,9575403,565,0,1655455092,6292.609752159995,-1151.0010499199998,24543.94068264 2022-06-17,14:38:22.000,168,9575482,-795,0,1655455093,6292.596279539997,-1151.057442960002,24543.835875840006 2022-06-17,14:38:23.000,168,9575366,-155,0,1655455094,6292.468289649994,-1151.1279342599955,24543.779978879997 2022-06-17,14:38:24.000,168,9575435,-795,0,1655455095,6292.475025959997,-1151.1490816500009,24543.766004640005 2022-06-17,14:38:25.000,168,9575448,-795,0,1655455096,6292.414399169997,-1151.2054746899958,24543.70312056 2022-06-17,14:38:26.000,168,9575402,-795,0,1655455097,6292.421135479999,-1151.2689168599973,24543.793953120003 2022-06-17,14:38:27.000,168,9575384,-795,0,1655455098,6292.454817029997,-1151.297113380002,24543.77299176 2022-06-17,14:38:28.000,168,9575419,-795,0,1655455099,6292.549125369995,-1151.3323590299988,24543.87081144 2022-06-17,14:38:29.000,168,9575375,525,0,1655455100,6292.515443819997,-1151.3817029400016,24543.80094024 2022-06-17,14:38:30.000,168,9575383,-795,0,1655455101,6292.576070609997,-1151.388752070001,24543.835875840006 2022-06-17,14:38:31.000,168,9575423,-195,0,1655455102,6292.542389059992,-1151.4239977199977,24543.842862960002 2022-06-17,14:38:32.000,168,9575352,565,0,1655455036,6292.441344409999,-1151.4592433700018,24543.60530088 2022-06-17,14:38:33.000,168,9575377,-795,0,1655455037,6292.461553339999,-1151.4733416300005,24543.612287999997 2022-06-17,14:38:34.000,168,9575395,565,0,1655455038,6292.656906329998,-1151.4803907599999,24543.814914480005 2022-06-17,14:38:35.000,168,9575426,765,0,1655455039,6292.670378949995,-1151.522685539996,24543.835875840006 2022-06-17,14:38:36.000,168,9575384,-795,0,1655455040,6292.683851569993,-1151.5297346699954,24543.87081144 2022-06-17,14:38:37.000,168,9575353,404,0,1655455041,6292.623224779993,-1151.5508820600007,24543.745043280003 2022-06-17,14:38:38.000,168,9575422,-395,0,1655455042,6292.717533119998,-1151.5649803199994,24543.80094024 2022-06-17,14:38:39.000,168,9575435,805,0,1655455043,6292.717533119998,-1151.628422490001,24543.766004640005 2022-06-17,14:38:40.000,168,9575357,565,0,1655455044,6292.717533119998,-1151.6213733600016,24543.766004640005 2022-06-17,14:38:41.000,168,9575389,-155,0,1655455045,6292.737742049998,-1151.6636681399978,24543.77299176 2022-06-17,14:38:42.000,168,9575373,-795,0,1655455046,6292.731005739995,-1151.7130120500005,24543.717094800006 2022-06-17,14:38:43.000,168,9575361,-795,0,1655455047,6292.791632529996,-1151.776454220002,24543.731069039997 2022-06-17,14:38:44.000,168,9575407,-795,0,1655455048,6292.838786699998,-1151.7905524800008,24543.779978879997 2022-06-17,14:38:45.000,168,9575357,-675,0,1655455049,6292.858995629998,-1151.832847259997,24543.80094024 2022-06-17,14:38:46.000,168,9575482,165,0,1655455050,6292.885940869994,-1151.8539946500023,24543.77299176 2022-06-17,14:38:47.000,168,9575372,-795,0,1655455051,6292.778159909998,-1151.8962894299984,24543.626262240003 2022-06-17,14:38:48.000,168,9575477,-795,0,1655455052,6292.8455230099935,-1151.9033385599978,24543.682159199998 2022-06-17,14:38:49.000,168,9575388,-795,0,1655455053,6292.825314079993,-1151.9174368199965,24543.710107679995 2022-06-17,14:38:50.000,168,9575379,-114,0,1655455054,6292.865731939994,-1151.9244859499959,24543.72408192 2022-06-17,14:38:51.000,168,9575338,-434,0,1655455055,6292.865731939994,-1151.9174368199965,24543.793953120003 2022-06-17,14:38:52.000,168,9575345,-795,0,1655455056,6292.818577769998,-1151.9103876899972,24543.793953120003 2022-06-17,14:38:53.000,168,9575390,-795,0,1655455057,6292.724269429993,-1151.9385842100019,24543.682159199998 2022-06-17,14:38:54.000,168,9575463,-795,0,1655455058,6292.737742049998,-1151.9526824700006,24543.779978879997 2022-06-17,14:38:55.000,168,9575346,-795,0,1655455059,6292.724269429993,-1151.9526824700006,24543.766004640005 2022-06-17,14:38:56.000,168,9575372,-795,0,1655455060,6292.683851569993,-1152.002026379996,24543.738056160008 2022-06-17,14:38:57.000,168,9575367,-755,0,1655455061,6292.596279539997,-1152.016124640002,24543.63324936 2022-06-17,14:38:58.000,168,9575401,-795,0,1655455062,6292.616488469997,-1152.0302229000008,24543.65421072 2022-06-17,14:38:59.000,168,9575441,645,0,1655455063,6292.6366973999975,-1152.0866159399957,24543.717094800006 2022-06-17,14:39:00.000,168,9575313,-795,0,1655455064,6292.704060499993,-1152.0866159399957,24543.849850079998 2022-06-17,14:39:01.000,168,9575370,-795,0,1655455065,6292.731005739995,-1152.1007142000017,24543.80792736001 2022-06-17,14:39:02.000,168,9575434,-795,0,1655455066,6292.609752159995,-1152.1571072399965,24543.675172080002 2022-06-17,14:39:03.000,168,9575424,445,0,1655455067,6292.616488469997,-1152.1712054999953,24543.745043280003 2022-06-17,14:39:04.000,168,9575423,-795,0,1655455068,6292.582806919992,-1152.1923528900006,24543.779978879997 2022-06-17,14:39:05.000,168,9575373,-795,0,1655455069,6292.555861679997,-1152.19940202,24543.689146320008 2022-06-17,14:39:06.000,168,9575401,-795,0,1655455070,6292.461553339999,-1152.2064511499993,24543.64023648001 2022-06-17,14:39:07.000,168,9575439,-235,0,1655455071,6292.387453929994,-1152.2275985399974,24543.70312056 2022-06-17,14:39:08.000,168,9575414,-795,0,1655455072,6292.400926549999,-1152.2628441900015,24543.793953120003 2022-06-17,14:39:09.000,168,9575391,-795,0,1655455073,6292.299881899999,-1152.2628441900015,24543.738056160008 2022-06-17,14:39:10.000,168,9575367,-795,0,1655455074,6292.171892009996,-1152.3403846200017,24543.731069039997 2022-06-17,14:39:11.000,168,9575394,404,0,1655455075,6291.996747949997,-1152.3615320099998,24543.738056160008 2022-06-17,14:39:12.000,168,9575413,-795,0,1655455076,6291.862021749999,-1152.3826793999979,24543.598313760005 2022-06-17,14:39:13.000,168,9575423,-795,0,1655455077,6291.727295549994,-1152.4320233100007,24543.549403920006 2022-06-17,14:39:14.000,168,9575445,-74,0,1655455078,6291.727295549994,-1152.5025146100015,24543.70312056 2022-06-17,14:39:15.000,168,9575337,-795,0,1655455079,6291.619514589998,-1152.5448093899977,24543.745043280003 2022-06-17,14:39:16.000,168,9575379,45,0,1655455080,6291.471315769995,-1152.5941533000005,24543.647223600005 2022-06-17,14:39:17.000,168,9575439,965,0,1655455081,6291.2692264699945,-1152.67874286,24543.493506959996 2022-06-17,14:39:18.000,168,9575446,-795,0,1655455082,6291.275962779997,-1152.6928411199988,24543.626262240003 2022-06-17,14:39:19.000,168,9575317,-795,0,1655455083,6291.1749181299965,-1152.7633324199996,24543.626262240003 2022-06-17,14:39:20.000,168,9575404,645,0,1655455084,6291.067137169994,-1152.8197254600018,24543.60530088 2022-06-17,14:39:21.000,168,9575383,-795,0,1655455085,6290.959356209998,-1152.8761184999967,24543.598313760005 2022-06-17,14:39:22.000,168,9575447,-795,0,1655455086,6290.918938349998,-1152.91841328,24543.479532720004 2022-06-17,14:39:23.000,168,9575381,-795,0,1655455087,6290.905465729993,-1152.9466097999975,24543.479532720004 2022-06-17,14:39:24.000,168,9575397,-795,0,1655455088,6290.898729419998,-1152.988904580001,24543.563378159997 2022-06-17,14:39:25.000,168,9575410,805,0,1655455089,6290.871784179995,-1153.010051969999,24543.55639104 2022-06-17,14:39:26.000,168,9575420,-555,0,1655455090,6290.790948459995,-1153.0171010999984,24543.514468319998 2022-06-17,14:39:27.000,168,9575435,-795,0,1655455091,6290.6696948799945,-1153.0382484899965,24543.325816079996 2022-06-17,14:39:28.000,168,9575440,45,0,1655455092,6290.642749639999,-1153.0593958800018,24543.3677388 2022-06-17,14:39:29.000,168,9575349,-195,0,1655455093,6290.662958569999,-1153.101690659998,24543.430622880005 2022-06-17,14:39:30.000,168,9575424,965,0,1655455094,6290.642749639999,-1153.122838049996,24543.451584240007 2022-06-17,14:39:31.000,168,9575350,445,0,1655455095,6290.622540709999,-1153.1580837000001,24543.402674400008 2022-06-17,14:39:32.000,168,9575421,1005,0,1655455096,6290.5551776099965,-1153.1651328299995,24543.43761 2022-06-17,14:39:33.000,168,9575414,325,0,1655455097,6290.440660339998,-1153.2003784799963,24543.26991912 2022-06-17,14:39:34.000,168,9575429,-795,0,1655455098,6290.359824619998,-1153.2426732599997,24543.20004792 2022-06-17,14:39:35.000,168,9575402,605,0,1655455099,6290.440660339998,-1153.249722389999,24543.31882896 2022-06-17,14:39:36.000,168,9575418,-195,0,1655455100,6290.393506169996,-1153.3061154300012,24543.31882896 2022-06-17,14:39:37.000,168,9575417,-795,0,1655455101,6290.366560929993,-1153.3554593399967,24543.26991912 2022-06-17,14:39:38.000,168,9575395,525,0,1655455102,6290.265516279993,-1153.3484102099974,24543.214022160006 2022-06-17,14:39:39.000,168,9575379,-114,0,1655455036,6290.177944249997,-1153.3695575999955,24543.172099440002 2022-06-17,14:39:40.000,168,9575416,45,0,1655455037,6290.063426979992,-1153.3836558600015,24543.13716384001 2022-06-17,14:39:41.000,168,9575354,765,0,1655455038,6290.130790079995,-1153.411852379999,24543.25594488001 2022-06-17,14:39:42.000,168,9575456,-795,0,1655455039,6289.962382329999,-1153.4048032499995,24543.109215359997 2022-06-17,14:39:43.000,168,9575394,-315,0,1655455040,6289.8613376799985,-1153.4259506399976,24543.13017672 2022-06-17,14:39:44.000,168,9575432,445,0,1655455041,6289.814183509996,-1153.4048032499995,24543.0533184 2022-06-17,14:39:45.000,168,9575418,885,0,1655455042,6289.726611479993,-1153.3907049900008,24543.15113808 2022-06-17,14:39:46.000,168,9575400,205,0,1655455043,6289.639039449998,-1153.3977541200002,24542.997421440006 2022-06-17,14:39:47.000,168,9575336,-795,0,1655455044,6289.591885279995,-1153.3836558600015,24543.025369920004 2022-06-17,14:39:48.000,168,9575379,-795,0,1655455045,6289.578412659997,-1153.376606730002,24543.15113808 2022-06-17,14:39:49.000,168,9575401,-795,0,1655455046,6289.544731109992,-1153.3695575999955,24543.08126688 2022-06-17,14:39:50.000,168,9575421,-795,0,1655455047,6289.504313249992,-1153.362508469996,24543.046331280006 2022-06-17,14:39:51.000,168,9575362,-475,0,1655455048,6289.457159079997,-1153.3977541200002,24543.004408560002 2022-06-17,14:39:52.000,168,9575454,-795,0,1655455049,6289.342641809999,-1153.3907049900008,24542.899601760007 2022-06-17,14:39:53.000,168,9575417,-795,0,1655455050,6289.248333469994,-1153.3977541200002,24542.871653279995 2022-06-17,14:39:54.000,168,9575373,525,0,1655455051,6289.268542399994,-1153.411852379999,24543.004408560002 2022-06-17,14:39:55.000,168,9575446,685,0,1655455052,6289.2079156099935,-1153.4048032499995,24543.025369920004 2022-06-17,14:39:56.000,168,9575420,565,0,1655455053,6289.127079889993,-1153.4400488999963,24542.976460080004 2022-06-17,14:39:57.000,168,9575413,924,0,1655455054,6289.012562619995,-1153.4470980299957,24542.86466616 2022-06-17,14:39:58.000,168,9575398,-795,0,1655455055,6288.9451995199925,-1153.4470980299957,24542.93453736 2022-06-17,14:39:59.000,168,9575393,-795,0,1655455056,6288.823945939999,-1153.4752945500004,24542.857679040004 2022-06-17,14:40:00.000,168,9575410,124,0,1655455057,6288.749846529994,-1153.4752945500004,24542.829730560006 2022-06-17,14:40:01.000,168,9575439,-114,0,1655455058,6288.662274499999,-1153.4823436799998,24542.822743439996 2022-06-17,14:40:02.000,168,9575352,805,0,1655455059,6288.554493539996,-1153.4823436799998,24542.780820720007 2022-06-17,14:40:03.000,168,9575355,-795,0,1655455060,6288.433239959995,-1153.4823436799998,24542.683001040008 2022-06-17,14:40:04.000,168,9575426,-795,0,1655455061,6288.507339369993,-1153.468245420001,24542.843704799998 2022-06-17,14:40:05.000,168,9575382,-35,0,1655455062,6288.507339369993,-1153.468245420001,24542.822743439996 2022-06-17,14:40:06.000,168,9575399,325,0,1655455063,6288.413031029995,-1153.4611962900017,24542.81575632 2022-06-17,14:40:07.000,168,9575352,-795,0,1655455064,6288.352404239995,-1153.4189015099982,24542.759859360005 2022-06-17,14:40:08.000,168,9575400,-274,0,1655455065,6288.258095899997,-1153.376606730002,24542.655052559996 2022-06-17,14:40:09.000,168,9575403,-795,0,1655455066,6288.224414349999,-1153.3554593399967,24542.58518136001 2022-06-17,14:40:10.000,168,9575379,205,0,1655455067,6288.305250069992,-1153.3061154300012,24542.731910880007 2022-06-17,14:40:11.000,168,9575410,-795,0,1655455068,6288.305250069992,-1153.2638206499978,24542.683001040008 2022-06-17,14:40:12.000,168,9575371,-795,0,1655455069,6288.271568519995,-1153.2356241300004,24542.669026800002 2022-06-17,14:40:13.000,168,9575412,-795,0,1655455070,6288.123369699999,-1153.193329349997,24542.564220000007 2022-06-17,14:40:14.000,168,9575419,-795,0,1655455071,6288.163787559999,-1153.1510345700008,24542.5292844 2022-06-17,14:40:15.000,168,9575416,-795,0,1655455072,6288.123369699999,-1153.1087397899973,24542.592168480005 2022-06-17,14:40:16.000,168,9575401,-795,0,1655455073,6288.103160769999,-1153.08054327,24542.557232879997 2022-06-17,14:40:17.000,168,9575422,-274,0,1655455074,6288.0223250499985,-1153.0523467499952,24542.46640032001 2022-06-17,14:40:18.000,168,9575328,325,0,1655455075,6288.042533979999,-1153.0241502299978,24542.473387440004 2022-06-17,14:40:19.000,168,9575361,-795,0,1655455076,6288.035797669996,-1153.0030028399997,24542.62710408 2022-06-17,14:40:20.000,168,9575363,645,0,1655455077,6288.002116119998,-1152.9748063200022,24542.5991556 2022-06-17,14:40:21.000,168,9575430,965,0,1655455078,6287.921280399998,-1152.9395606699982,24542.58518136001 2022-06-17,14:40:22.000,168,9575432,-795,0,1655455079,6287.820235749998,-1152.9466097999975,24542.41749048001 2022-06-17,14:40:23.000,168,9575435,-795,0,1655455080,6287.766345269993,-1152.91841328,24542.38255488 2022-06-17,14:40:24.000,168,9575414,-795,0,1655455081,6287.725927409992,-1152.897265890002,24542.438451839997 2022-06-17,14:40:25.000,168,9575368,365,0,1655455082,6287.645091689992,-1152.883167629996,24542.41749048001 2022-06-17,14:40:26.000,168,9575414,-795,0,1655455083,6287.591201209994,-1152.8549711099986,24542.29870944001 2022-06-17,14:40:27.000,168,9575408,-795,0,1655455084,6287.503629179999,-1152.8549711099986,24542.256786720005 2022-06-17,14:40:28.000,168,9575379,-74,0,1655455085,6287.570992279994,-1152.883167629996,24542.284735200003 2022-06-17,14:40:29.000,168,9575368,845,0,1655455086,6287.591201209994,-1152.8056271999958,24542.438451839997 2022-06-17,14:40:30.000,168,9575387,565,0,1655455087,6287.523838109999,-1152.8056271999958,24542.284735200003 2022-06-17,14:40:31.000,168,9575356,725,0,1655455088,6287.483420249999,-1152.8056271999958,24542.277748080007 2022-06-17,14:40:32.000,168,9575419,205,0,1655455089,6287.409320839994,-1152.7844798099977,24542.19390264 2022-06-17,14:40:33.000,168,9575417,-274,0,1655455090,6287.355430359996,-1152.749234160001,24542.13101856001 2022-06-17,14:40:34.000,168,9575365,-795,0,1655455091,6287.348694049993,-1152.7069393799975,24542.26377384 2022-06-17,14:40:35.000,168,9575434,365,0,1655455092,6287.294803569996,-1152.6646446000013,24542.29172232 2022-06-17,14:40:36.000,168,9575332,-795,0,1655455093,6287.1802862999975,-1152.6293989499973,24542.26377384 2022-06-17,14:40:37.000,168,9575346,-795,0,1655455094,6287.059032719997,-1152.5941533000005,24542.151979919996 2022-06-17,14:40:38.000,168,9575437,725,0,1655455095,6286.924306519999,-1152.5377602599983,24542.179928400008 2022-06-17,14:40:39.000,168,9575392,-795,0,1655455096,6286.796316629996,-1152.4884163499955,24542.179928400008 2022-06-17,14:40:40.000,168,9575448,845,0,1655455097,6286.695271979996,-1152.4672689599975,24542.165954160002 2022-06-17,14:40:41.000,168,9575395,-795,0,1655455098,6286.513391609995,-1152.417925050002,24541.998263280002 2022-06-17,14:40:42.000,168,9575378,-795,0,1655455099,6286.506655299992,-1152.3897285299972,24542.02621176 2022-06-17,14:40:43.000,168,9575383,-795,0,1655455100,6286.479710059997,-1152.3685811399992,24542.068134480003 2022-06-17,14:40:44.000,168,9575376,-795,0,1655455101,6286.5268642299925,-1152.3403846200017,24542.13101856001 2022-06-17,14:40:45.000,168,9575410,-795,0,1655455102,6286.499918989997,-1152.347433750001,24542.09608296 2022-06-17,14:40:46.000,168,9575419,-795,0,1655455035,6286.452764819995,-1152.3262863599957,24542.061147360007 2022-06-17,14:40:47.000,168,9575374,-795,0,1655455036,6286.277620759996,-1152.3051389699976,24541.79563680001 2022-06-17,14:40:48.000,168,9575417,124,0,1655455037,6286.371929099994,-1152.312188099997,24541.830572400002 2022-06-17,14:40:49.000,168,9575441,-475,0,1655455038,6286.385401719999,-1152.291040709999,24541.92839208 2022-06-17,14:40:50.000,168,9575428,-795,0,1655455039,6286.351720169994,-1152.2557950600021,24542.012237520008 2022-06-17,14:40:51.000,168,9575362,-795,0,1655455040,6286.338247549997,-1152.2346476699968,24541.95634056 2022-06-17,14:40:52.000,168,9575410,-675,0,1655455041,6286.223730279999,-1152.19940202,24541.844546640008 2022-06-17,14:40:53.000,168,9575391,325,0,1655455042,6286.149630869993,-1152.1500581099972,24541.732752720003 2022-06-17,14:40:54.000,168,9575390,-795,0,1655455043,6286.1698397999935,-1152.128910719999,24541.830572400002 2022-06-17,14:40:55.000,168,9575350,-795,0,1655455044,6286.115949319996,-1152.0584194199982,24541.774675440007 2022-06-17,14:40:56.000,168,9575412,-795,0,1655455045,6286.095740389996,-1152.0513702899989,24541.634933040004 2022-06-17,14:40:57.000,168,9575351,-795,0,1655455046,6286.082267769998,-1152.002026379996,24541.6209588 2022-06-17,14:40:58.000,168,9575325,-795,0,1655455047,6286.163103489998,-1151.9456333400012,24541.606984560007 2022-06-17,14:40:59.000,168,9575303,-795,0,1655455048,6286.264148139999,-1151.9103876899972,24541.725765600007 2022-06-17,14:41:00.000,168,9575370,-795,0,1655455049,6286.304565999999,-1151.8751420400004,24541.732752720003 2022-06-17,14:41:01.000,168,9575368,1245,0,1655455050,6286.365192789999,-1151.8187489999982,24541.655894400006 2022-06-17,14:41:02.000,168,9575357,-795,0,1655455051,6286.304565999999,-1151.776454220002,24541.599997439997 2022-06-17,14:41:03.000,168,9575451,965,0,1655455052,6286.338247549997,-1151.762355959996,24541.57204896 2022-06-17,14:41:04.000,168,9575439,605,0,1655455053,6286.398874339997,-1151.7341594399986,24541.586023200005 2022-06-17,14:41:05.000,168,9575386,5,0,1655455054,6286.392138029994,-1151.72006118,24541.57903608001 2022-06-17,14:41:06.000,168,9575366,-795,0,1655455055,6286.385401719999,-1151.6918646599952,24541.488203520006 2022-06-17,14:41:07.000,168,9575392,325,0,1655455056,6286.432555889995,-1151.6989137900018,24541.551087599997 2022-06-17,14:41:08.000,168,9575435,-555,0,1655455057,6286.459501129997,-1151.6636681399978,24541.662881520002 2022-06-17,14:41:09.000,168,9575396,205,0,1655455058,6286.439292199997,-1151.6777663999965,24541.62794592001 2022-06-17,14:41:10.000,168,9575461,-795,0,1655455059,6286.344983859999,-1151.670717269997,24541.57903608001 2022-06-17,14:41:11.000,168,9575408,-795,0,1655455060,6286.257411829996,-1151.7059629200012,24541.551087599997 2022-06-17,14:41:12.000,168,9575372,-795,0,1655455061,6286.0553225299955,-1151.7341594399986,24541.397370960003 2022-06-17,14:41:13.000,168,9575350,-795,0,1655455062,6285.913860019995,-1151.7553068299967,24541.348461120004 2022-06-17,14:41:14.000,168,9575411,-795,0,1655455063,6285.785870129999,-1151.7553068299967,24541.45326792 2022-06-17,14:41:15.000,168,9575410,-795,0,1655455064,6285.772397509994,-1151.7694050899954,24541.509164880008 2022-06-17,14:41:16.000,168,9575370,-795,0,1655455065,6285.610726069994,-1151.7976016100001,24541.46025504001 2022-06-17,14:41:17.000,168,9575413,605,0,1655455066,6285.374955219995,-1151.8257981299976,24541.42531944 2022-06-17,14:41:18.000,168,9575367,-795,0,1655455067,6285.260437949997,-1151.868092910001,24541.45326792 2022-06-17,14:41:19.000,168,9575388,-315,0,1655455068,6285.159393299997,-1151.889240299999,24541.397370960003 2022-06-17,14:41:20.000,168,9575413,-795,0,1655455069,6285.078557579996,-1151.9315350799952,24541.383396719997 2022-06-17,14:41:21.000,168,9575406,-795,0,1655455070,6285.011194479994,-1151.9667807299993,24541.348461120004 2022-06-17,14:41:22.000,168,9575380,-795,0,1655455071,6284.930358759993,-1151.9879281199974,24541.3065384 2022-06-17,14:41:23.000,168,9575374,1085,0,1655455072,6284.903413519998,-1151.980878989998,24541.278589920003 2022-06-17,14:41:24.000,168,9575390,-795,0,1655455073,6284.9505676899935,-1152.002026379996,24541.327499760002 2022-06-17,14:41:25.000,168,9575444,-795,0,1655455074,6285.011194479994,-1152.016124640002,24541.299551280004 2022-06-17,14:41:26.000,168,9575506,-795,0,1655455075,6284.977512929996,-1152.016124640002,24541.28557704 2022-06-17,14:41:27.000,168,9575407,445,0,1655455076,6284.930358759993,-1152.0372720300002,24541.201731600006 2022-06-17,14:41:28.000,168,9575359,-795,0,1655455077,6284.876468279996,-1152.016124640002,24541.096924799996 2022-06-17,14:41:29.000,168,9575385,-795,0,1655455078,6284.829314109993,-1152.016124640002,24541.034040720006 2022-06-17,14:41:30.000,168,9575397,525,0,1655455079,6284.923622449998,-1151.9879281199974,24541.145834639996 2022-06-17,14:41:31.000,168,9575427,-675,0,1655455080,6284.910149829993,-1151.9879281199974,24541.145834639996 2022-06-17,14:41:32.000,168,9575411,525,0,1655455081,6284.876468279996,-1151.9738298599987,24541.11788616 2022-06-17,14:41:33.000,168,9575421,-795,0,1655455082,6284.782159939998,-1151.8962894299984,24541.013079360004 2022-06-17,14:41:34.000,168,9575445,-795,0,1655455083,6284.815841489995,-1151.8821911699997,24541.110899040003 2022-06-17,14:41:35.000,168,9575348,-795,0,1655455084,6284.788896249993,-1151.8539946500023,24541.048014959997 2022-06-17,14:41:36.000,168,9575445,-155,0,1655455085,6284.836050419995,-1151.8610437800016,24540.95019528 2022-06-17,14:41:37.000,168,9575358,1165,0,1655455086,6284.7417420799975,-1151.8469455199956,24540.8523756 2022-06-17,14:41:38.000,168,9575414,-795,0,1655455087,6284.809105179993,-1151.8116998699988,24540.915259680005 2022-06-17,14:41:39.000,168,9575352,-795,0,1655455088,6284.9842492399985,-1151.8046507399995,24541.034040720006 2022-06-17,14:41:40.000,168,9575371,-434,0,1655455089,6285.038139719996,-1151.7835033500014,24540.985130880006 2022-06-17,14:41:41.000,168,9575402,645,0,1655455090,6285.011194479994,-1151.762355959996,24540.880324079997 2022-06-17,14:41:42.000,168,9575395,-795,0,1655455091,6285.139184369997,-1151.762355959996,24540.964169520004 2022-06-17,14:41:43.000,168,9575404,325,0,1655455092,6285.132448059994,-1151.72006118,24540.761543039996 2022-06-17,14:41:44.000,168,9575477,765,0,1655455093,6285.226756399992,-1151.6777663999965,24540.768530160007 2022-06-17,14:41:45.000,168,9575392,-795,0,1655455094,6285.334537359995,-1151.649569879999,24540.80346576 2022-06-17,14:41:46.000,168,9575411,245,0,1655455095,6285.388427839993,-1151.5931768399969,24540.831414239998 2022-06-17,14:41:47.000,168,9575417,-795,0,1655455096,6285.395164149995,-1151.5649803199994,24540.817440000006 2022-06-17,14:41:48.000,168,9575379,445,0,1655455097,6285.260437949997,-1151.4803907599999,24540.663723359998 2022-06-17,14:41:49.000,168,9575435,-715,0,1655455098,6285.4557909399955,-1151.4662925000011,24540.838401360008 2022-06-17,14:41:50.000,168,9575421,-795,0,1655455099,6285.401900459998,-1151.4169485899984,24540.775517280003 2022-06-17,14:41:51.000,168,9575394,-795,0,1655455100,6285.388427839993,-1151.3676046799956,24540.817440000006 2022-06-17,14:41:52.000,168,9575374,-795,0,1655455101,6285.294119499995,-1151.3112116400007,24540.663723359998 2022-06-17,14:41:53.000,168,9575377,845,0,1655455102,6285.334537359995,-1151.2689168599973,24540.68468472 2022-06-17,14:41:54.000,168,9575427,165,0,1655455036,6285.240229019997,-1151.2336712100005,24540.74058168001 2022-06-17,14:41:55.000,168,9575449,-434,0,1655455037,6285.253701639995,-1151.1631799099996,24540.649749120006 2022-06-17,14:41:56.000,168,9575337,845,0,1655455038,6285.381691529998,-1151.1208851299962,24540.845388480004 2022-06-17,14:41:57.000,168,9575414,445,0,1655455039,6285.280646879997,-1151.1208851299962,24540.649749120006 2022-06-17,14:41:58.000,168,9575443,1205,0,1655455040,6285.388427839993,-1151.07859035,24540.74058168001 2022-06-17,14:41:59.000,168,9575412,-795,0,1655455041,6285.388427839993,-1151.043344699996,24540.70564608 2022-06-17,14:42:00.000,168,9575380,-795,0,1655455042,6285.415373079995,-1151.043344699996,24540.726607440003 2022-06-17,14:42:01.000,168,9575331,-795,0,1655455043,6285.449054629993,-1151.0080990499991,24540.670710480008 2022-06-17,14:42:02.000,168,9575389,-795,0,1655455044,6285.489472489993,-1151.0080990499991,24540.628787760004 2022-06-17,14:42:03.000,168,9575378,165,0,1655455045,6285.5703082099935,-1150.986951660001,24540.593852159996 2022-06-17,14:42:04.000,168,9575401,-795,0,1655455046,6285.630934999994,-1150.9376077499983,24540.656736240002 2022-06-17,14:42:05.000,168,9575368,-795,0,1655455047,6285.785870129999,-1150.9164603600002,24540.712633199997 2022-06-17,14:42:06.000,168,9575432,-795,0,1655455048,6285.833024299995,-1150.8953129700021,24540.68468472 2022-06-17,14:42:07.000,168,9575406,-795,0,1655455049,6285.859969539997,-1150.860067319998,24540.68468472 2022-06-17,14:42:08.000,168,9575402,-795,0,1655455050,6285.893651089995,-1150.83891993,24540.579877920005 2022-06-17,14:42:09.000,168,9575411,-795,0,1655455051,6285.880178469997,-1150.7754777599985,24540.607826400003 2022-06-17,14:42:10.000,168,9575355,165,0,1655455052,6286.075531459996,-1150.7543303700004,24540.796478640004 2022-06-17,14:42:11.000,168,9575439,-795,0,1655455053,6286.115949319996,-1150.7049864599976,24540.838401360008 2022-06-17,14:42:12.000,168,9575403,-354,0,1655455054,6286.196785039996,-1150.6697408100008,24540.845388480004 2022-06-17,14:42:13.000,168,9575410,-795,0,1655455055,6286.156367179996,-1150.641544289996,24540.73359456 2022-06-17,14:42:14.000,168,9575429,404,0,1655455056,6286.304565999999,-1150.5781021200019,24540.824427120002 2022-06-17,14:42:15.000,168,9575355,-795,0,1655455057,6286.358456479997,-1150.5217090799997,24540.747568800005 2022-06-17,14:42:16.000,168,9575409,765,0,1655455058,6286.459501129997,-1150.4230212600014,24540.78949152001 2022-06-17,14:42:17.000,168,9575432,-795,0,1655455059,6286.513391609995,-1150.3877756099973,24540.74058168001 2022-06-17,14:42:18.000,168,9575350,-795,0,1655455060,6286.634645189995,-1150.310235179997,24540.761543039996 2022-06-17,14:42:19.000,168,9575391,-74,0,1655455061,6286.850207109994,-1150.1903999700007,24540.95019528 2022-06-17,14:42:20.000,168,9575335,-795,0,1655455062,6286.9175702099965,-1150.141056059998,24540.964169520004 2022-06-17,14:42:21.000,168,9575437,965,0,1655455063,6286.991669619994,-1150.028269980001,24540.992118000002 2022-06-17,14:42:22.000,168,9575456,725,0,1655455064,6286.971460689994,-1149.9789260699981,24540.810452879996 2022-06-17,14:42:23.000,168,9575516,-795,0,1655455065,6287.099450579997,-1149.901385639998,24540.936221040007 2022-06-17,14:42:24.000,168,9575425,-195,0,1655455066,6287.166813679993,-1149.8802382499998,24540.845388480004 2022-06-17,14:42:25.000,168,9575334,-795,0,1655455067,6287.288067259993,-1149.830894339997,24540.985130880006 2022-06-17,14:42:26.000,168,9575381,285,0,1655455068,6287.382375599998,-1149.8026978199996,24541.082950560005 2022-06-17,14:42:27.000,168,9575400,-155,0,1655455069,6287.402584529998,-1149.7604030399962,24541.027053599995 2022-06-17,14:42:28.000,168,9575399,-795,0,1655455070,6287.429529769994,-1149.7604030399962,24541.02006648 2022-06-17,14:42:29.000,168,9575390,365,0,1655455071,6287.564255969999,-1149.7533539099968,24541.194744479995 2022-06-17,14:42:30.000,168,9575506,-795,0,1655455072,6287.591201209994,-1149.739255649998,24541.166795999998 2022-06-17,14:42:31.000,168,9575392,404,0,1655455073,6287.6316190699945,-1149.7322065199987,24541.12487328001 2022-06-17,14:42:32.000,168,9575351,525,0,1655455074,6287.678773239997,-1149.7040100000013,24541.034040720006 2022-06-17,14:42:33.000,168,9575382,-795,0,1655455075,6287.752872649995,-1149.6687643499972,24541.034040720006 2022-06-17,14:42:34.000,168,9575375,-395,0,1655455076,6287.901071469998,-1149.612371309995,24541.2366672 2022-06-17,14:42:35.000,168,9575403,-795,0,1655455077,6287.995379809996,-1149.5348308800021,24541.2366672 2022-06-17,14:42:36.000,168,9575383,-795,0,1655455078,6288.0223250499985,-1149.47843784,24541.271602800007 2022-06-17,14:42:37.000,168,9575331,-675,0,1655455079,6288.082951839999,-1149.4220447999978,24541.222692960007 2022-06-17,14:42:38.000,168,9575411,-795,0,1655455080,6288.170523869994,-1149.3233569799995,24541.29256416001 2022-06-17,14:42:39.000,168,9575451,-795,0,1655455081,6288.224414349999,-1149.295160460002,24541.327499760002 2022-06-17,14:42:40.000,168,9575454,-795,0,1655455082,6288.311986379995,-1149.1964726399965,24541.3764096 2022-06-17,14:42:41.000,168,9575381,525,0,1655455083,6288.413031029995,-1149.1541778600003,24541.390383840007 2022-06-17,14:42:42.000,168,9575413,-795,0,1655455084,6288.426503649993,-1149.0977848199982,24541.383396719997 2022-06-17,14:42:43.000,168,9575386,-795,0,1655455085,6288.527548299993,-1149.055490040002,24541.397370960003 2022-06-17,14:42:44.000,168,9575407,645,0,1655455086,6288.635329259996,-1149.0061461299993,24541.54410048 2022-06-17,14:42:45.000,168,9575398,845,0,1655455087,6288.716164979996,-1148.9638513499958,24541.57903608001 2022-06-17,14:42:46.000,168,9575401,-795,0,1655455088,6288.756582839997,-1148.8933600500022,24541.57903608001 2022-06-17,14:42:47.000,168,9575421,-795,0,1655455089,6288.743110219999,-1148.8722126599969,24541.481216399996 2022-06-17,14:42:48.000,168,9575429,-795,0,1655455090,6288.8508911799945,-1148.8510652699988,24541.502177759998 2022-06-17,14:42:49.000,168,9575447,-795,0,1655455091,6288.978881069997,-1148.8228687500014,24541.613971680003 2022-06-17,14:42:50.000,168,9575417,-795,0,1655455092,6289.019298929998,-1148.7876230999973,24541.683842880004 2022-06-17,14:42:51.000,168,9575440,-155,0,1655455093,6289.0933983399955,-1148.801721359996,24541.74672696001 2022-06-17,14:42:52.000,168,9575406,605,0,1655455094,6289.100134649998,-1148.7876230999973,24541.80961104 2022-06-17,14:42:53.000,168,9575401,-795,0,1655455095,6289.133816199996,-1148.7946722299966,24541.753714080005 2022-06-17,14:42:54.000,168,9575425,605,0,1655455096,6289.039507859998,-1148.7876230999973,24541.669868639998 2022-06-17,14:42:55.000,168,9575453,-755,0,1655455097,6288.898045349997,-1148.7594265799999,24541.599997439997 2022-06-17,14:42:56.000,168,9575400,-114,0,1655455098,6288.9654084499925,-1148.780573969998,24541.732752720003 2022-06-17,14:42:57.000,168,9575422,685,0,1655455099,6289.052980479995,-1148.7594265799999,24541.767688319997 2022-06-17,14:42:58.000,168,9575394,85,0,1655455100,6288.992353689995,-1148.801721359996,24541.774675440007 2022-06-17,14:42:59.000,168,9575408,-515,0,1655455101,6288.9990899999975,-1148.7735248399986,24541.85852088 2022-06-17,14:43:00.000,168,9575399,-795,0,1655455102,6289.019298929998,-1148.7594265799999,24541.80961104 2022-06-17,14:43:01.000,168,9575401,285,0,1655455036,6288.9654084499925,-1148.7523774500005,24541.872495120006 2022-06-17,14:43:02.000,168,9575391,-515,0,1655455037,6288.985617379993,-1148.7664757099992,24541.816598159996 2022-06-17,14:43:03.000,168,9575348,525,0,1655455038,6289.120343579998,-1148.7382791900018,24541.921404960005 2022-06-17,14:43:04.000,168,9575391,-795,0,1655455039,6289.160761439998,-1148.7382791900018,24541.984289039996 2022-06-17,14:43:05.000,168,9575374,-795,0,1655455040,6289.120343579998,-1148.710082669997,24541.872495120006 2022-06-17,14:43:06.000,168,9575422,-795,0,1655455041,6289.302223949999,-1148.6536896300022,24542.033198879995 2022-06-17,14:43:07.000,168,9575370,-795,0,1655455042,6289.436950149997,-1148.5831983300013,24542.103070079997 2022-06-17,14:43:08.000,168,9575374,845,0,1655455043,6289.511049559995,-1148.505657900001,24542.0751216 2022-06-17,14:43:09.000,168,9575406,-795,0,1655455044,6289.551467419995,-1148.4563139899983,24541.998263280002 2022-06-17,14:43:10.000,168,9575414,1085,0,1655455045,6289.773765649996,-1148.3717244299987,24542.138005680004 2022-06-17,14:43:11.000,168,9575401,-795,0,1655455046,6289.901755539999,-1148.3294296499953,24542.151979919996 2022-06-17,14:43:12.000,168,9575388,605,0,1655455047,6290.023009119999,-1148.2377909599963,24542.005250399998 2022-06-17,14:43:13.000,168,9575360,-795,0,1655455048,6290.137526389997,-1148.1813979200015,24542.061147360007 2022-06-17,14:43:14.000,168,9575409,-795,0,1655455049,6290.413715099996,-1148.1250048799993,24542.24979960001 2022-06-17,14:43:15.000,168,9575335,-795,0,1655455050,6290.5551776099965,-1148.1038574900012,24542.277748080007 2022-06-17,14:43:16.000,168,9575381,965,0,1655455051,6290.696640119997,-1148.0615627099978,24542.31268368 2022-06-17,14:43:17.000,168,9575355,-795,0,1655455052,6290.764003219992,-1148.047464449999,24542.284735200003 2022-06-17,14:43:18.000,168,9575437,605,0,1655455053,6290.898729419998,-1148.0615627099978,24542.347619280008 2022-06-17,14:43:19.000,168,9575402,805,0,1655455054,6290.952619899996,-1148.0897592299953,24542.36159352 2022-06-17,14:43:20.000,168,9575412,-795,0,1655455055,6291.100818719999,-1148.096808360002,24542.354606400004 2022-06-17,14:43:21.000,168,9575434,-795,0,1655455056,6291.161445509999,-1148.1532013999968,24542.445438960007 2022-06-17,14:43:22.000,168,9575398,-795,0,1655455057,6291.249017539994,-1148.1884470500008,24542.403516240003 2022-06-17,14:43:23.000,168,9575369,725,0,1655455058,6291.350062189995,-1148.251889219995,24542.445438960007 2022-06-17,14:43:24.000,168,9575401,-795,0,1655455059,6291.478052079998,-1148.336478780002,24542.536271519995 2022-06-17,14:43:25.000,168,9575417,-795,0,1655455060,6291.491524699995,-1148.3999209499962,24542.55024576 2022-06-17,14:43:26.000,168,9575386,-795,0,1655455061,6291.558887799998,-1148.4633631199977,24542.501335920002 2022-06-17,14:43:27.000,168,9575450,924,0,1655455062,6291.525206249993,-1148.4986087700017,24542.368580639995 2022-06-17,14:43:28.000,168,9575481,205,0,1655455063,6291.558887799998,-1148.5197561599998,24542.41050336 2022-06-17,14:43:29.000,168,9575396,525,0,1655455064,6291.653196139996,-1148.540903549998,24542.536271519995 2022-06-17,14:43:30.000,168,9575361,-795,0,1655455065,6291.734031859996,-1148.5268052899992,24542.592168480005 2022-06-17,14:43:31.000,168,9575329,565,0,1655455066,6291.720559239999,-1148.540903549998,24542.71793664 2022-06-17,14:43:32.000,168,9575352,165,0,1655455067,6291.713822929996,-1148.5127070300005,24542.710949520006 2022-06-17,14:43:33.000,168,9575419,-795,0,1655455068,6291.659932449998,-1148.4986087700017,24542.5991556 2022-06-17,14:43:34.000,168,9575460,685,0,1655455069,6291.666668759994,-1148.4563139899983,24542.703962399995 2022-06-17,14:43:35.000,168,9575353,-795,0,1655455070,6291.639723519998,-1148.449264859999,24542.710949520006 2022-06-17,14:43:36.000,168,9575349,-795,0,1655455071,6291.572360419996,-1148.378773559998,24542.80178208001 2022-06-17,14:43:37.000,168,9575432,-795,0,1655455072,6291.4174252899975,-1148.35762617,24542.676013919998 2022-06-17,14:43:38.000,168,9575373,-795,0,1655455073,6291.451106839995,-1148.3294296499953,24542.808769200004 2022-06-17,14:43:39.000,168,9575401,1165,0,1655455074,6291.518469939998,-1148.2800857399998,24542.92056312001 2022-06-17,14:43:40.000,168,9575377,45,0,1655455075,6291.504997319993,-1148.2236926999976,24542.906588880003 2022-06-17,14:43:41.000,168,9575357,-795,0,1655455076,6291.491524699995,-1148.174348790002,24542.93453736 2022-06-17,14:43:42.000,168,9575411,1285,0,1655455077,6291.4174252899975,-1148.1532013999968,24542.836717680002 2022-06-17,14:43:43.000,168,9575431,485,0,1655455078,6291.498261009998,-1148.1109066200006,24542.878640400006 2022-06-17,14:43:44.000,168,9575380,-795,0,1655455079,6291.558887799998,-1148.082710099996,24542.976460080004 2022-06-17,14:43:45.000,168,9575355,-795,0,1655455080,6291.6262508999935,-1148.026317060001,24542.948511600007 2022-06-17,14:43:46.000,168,9575356,285,0,1655455081,6291.686877689994,-1147.9981205399963,24542.92056312001 2022-06-17,14:43:47.000,168,9575393,-795,0,1655455082,6291.781186029999,-1147.9981205399963,24542.941524479997 2022-06-17,14:43:48.000,168,9575480,805,0,1655455083,6291.862021749999,-1147.9769731499982,24542.913576 2022-06-17,14:43:49.000,168,9575386,124,0,1655455084,6292.016956879997,-1147.9769731499982,24543.109215359997 2022-06-17,14:43:50.000,168,9575403,485,0,1655455085,6292.111265219995,-1147.934678370002,24543.039344159995 2022-06-17,14:43:51.000,168,9575427,-434,0,1655455086,6292.165155699993,-1147.934678370002,24543.08126688 2022-06-17,14:43:52.000,168,9575403,-795,0,1655455087,6292.219046179998,-1147.9769731499982,24543.03235704 2022-06-17,14:43:53.000,168,9575383,-795,0,1655455088,6292.333563449996,-1147.9417275000014,24543.018382800008 2022-06-17,14:43:54.000,168,9575377,445,0,1655455089,6292.522180129992,-1147.9840222799976,24543.207035039995 2022-06-17,14:43:55.000,168,9575423,565,0,1655455090,6292.616488469997,-1147.991071409997,24543.24895776 2022-06-17,14:43:56.000,168,9575425,645,0,1655455091,6292.683851569993,-1148.047464449999,24543.311841840004 2022-06-17,14:43:57.000,168,9575383,325,0,1655455092,6292.677115259998,-1148.082710099996,24543.193060800004 2022-06-17,14:43:58.000,168,9575505,-795,0,1655455093,6292.724269429993,-1148.1038574900012,24543.22100928 2022-06-17,14:43:59.000,168,9575376,-795,0,1655455094,6292.7512146699955,-1148.139103139998,24543.241970640003 2022-06-17,14:44:00.000,168,9575392,-795,0,1655455095,6292.737742049998,-1148.174348790002,24543.262932000005 2022-06-17,14:44:01.000,168,9575383,-795,0,1655455096,6292.757950979998,-1148.209594439999,24543.283893360007 2022-06-17,14:44:02.000,168,9575395,-795,0,1655455097,6292.677115259998,-1148.2166435699983,24543.20004792 2022-06-17,14:44:03.000,168,9575401,485,0,1655455098,6292.616488469997,-1148.2589383500017,24543.144150960004 2022-06-17,14:44:04.000,168,9575366,-795,0,1655455099,6292.677115259998,-1148.3082822599972,24543.20004792 2022-06-17,14:44:05.000,168,9575363,-795,0,1655455100,6292.805105149993,-1148.336478780002,24543.381713040006 2022-06-17,14:44:06.000,168,9575353,1165,0,1655455101,6292.757950979998,-1148.35762617,24543.360751680004 2022-06-17,14:44:07.000,168,9575390,-795,0,1655455102,6292.663642639993,-1148.3717244299987,24543.360751680004 2022-06-17,14:44:08.000,168,9575438,-795,0,1655455036,6292.522180129992,-1148.3505770400006,24543.227996399997 2022-06-17,14:44:09.000,168,9575313,765,0,1655455037,6292.629961089995,-1148.378773559998,24543.30485472001 2022-06-17,14:44:10.000,168,9575383,-555,0,1655455038,6292.710796809995,-1148.3646752999994,24543.46555848 2022-06-17,14:44:11.000,168,9575409,-795,0,1655455039,6292.731005739995,-1148.336478780002,24543.479532720004 2022-06-17,14:44:12.000,168,9575362,685,0,1655455040,6292.771423599996,-1148.336478780002,24543.53542968 2022-06-17,14:44:13.000,168,9575389,-795,0,1655455041,6292.757950979998,-1148.336478780002,24543.402674400008 2022-06-17,14:44:14.000,168,9575424,-795,0,1655455042,6292.791632529996,-1148.3012331299979,24543.48651984 2022-06-17,14:44:15.000,168,9575367,645,0,1655455043,6292.818577769998,-1148.2871348699991,24543.402674400008 2022-06-17,14:44:16.000,168,9575381,605,0,1655455044,6292.892677179996,-1148.265987480001,24543.430622880005 2022-06-17,14:44:17.000,168,9575409,1205,0,1655455045,6292.906149799994,-1148.2377909599963,24543.31882896 2022-06-17,14:44:18.000,168,9575418,-795,0,1655455046,6293.040875999999,-1148.1954961800002,24543.43761 2022-06-17,14:44:19.000,168,9575405,45,0,1655455047,6293.155393269997,-1148.1954961800002,24543.563378159997 2022-06-17,14:44:20.000,168,9575387,-795,0,1655455048,6293.209283749995,-1148.1884470500008,24543.570365280008 2022-06-17,14:44:21.000,168,9575368,965,0,1655455049,6293.296855779998,-1148.1602505299961,24543.59132664001 2022-06-17,14:44:22.000,168,9575379,-434,0,1655455050,6293.317064709998,-1148.1250048799993,24543.458571360003 2022-06-17,14:44:23.000,168,9575458,-795,0,1655455051,6293.377691499998,-1148.1320540099987,24543.528442560004 2022-06-17,14:44:24.000,168,9575452,-795,0,1655455052,6293.451790909996,-1148.1250048799993,24543.612287999997 2022-06-17,14:44:25.000,168,9575423,-795,0,1655455053,6293.539362939999,-1148.1038574900012,24543.64023648001 2022-06-17,14:44:26.000,168,9575382,-235,0,1655455054,6293.579780799999,-1148.0897592299953,24543.563378159997 2022-06-17,14:44:27.000,168,9575366,965,0,1655455055,6293.647143899994,-1148.082710099996,24543.59132664001 2022-06-17,14:44:28.000,168,9575310,-795,0,1655455056,6293.714506999997,-1148.0756609699965,24543.72408192 2022-06-17,14:44:29.000,168,9575340,-795,0,1655455057,6293.754924859997,-1148.0545135799985,24543.738056160008 2022-06-17,14:44:30.000,168,9575396,1125,0,1655455058,6293.734715929997,-1148.0686118399972,24543.710107679995 2022-06-17,14:44:31.000,168,9575366,-795,0,1655455059,6293.727979619995,-1148.096808360002,24543.70312056 2022-06-17,14:44:32.000,168,9575364,-795,0,1655455060,6293.620198659999,-1148.1109066200006,24543.619275120007 2022-06-17,14:44:33.000,168,9575398,-795,0,1655455061,6293.546099249994,-1148.1320540099987,24543.563378159997 2022-06-17,14:44:34.000,168,9575444,645,0,1655455062,6293.606726039994,-1148.1532013999968,24543.828888719996 2022-06-17,14:44:35.000,168,9575362,645,0,1655455063,6293.539362939999,-1148.1954961800002,24543.814914480005 2022-06-17,14:44:36.000,168,9575344,285,0,1655455064,6293.458527219998,-1148.3082822599972,24543.856837200008 2022-06-17,14:44:37.000,168,9575426,-795,0,1655455065,6293.256437919998,-1148.3294296499953,24543.828888719996 2022-06-17,14:44:38.000,168,9575495,-795,0,1655455066,6293.162129579992,-1148.3928718199968,24543.863824320004 2022-06-17,14:44:39.000,168,9575316,-795,0,1655455067,6293.054348619997,-1148.4633631199977,24543.849850079998 2022-06-17,14:44:40.000,168,9575382,-795,0,1655455068,6292.919622419999,-1148.4986087700017,24543.828888719996 2022-06-17,14:44:41.000,168,9575401,-795,0,1655455069,6292.784896219993,-1148.5550018099966,24543.8219016 2022-06-17,14:44:42.000,168,9575320,-155,0,1655455070,6292.6366973999975,-1148.6113948499988,24543.80792736001 2022-06-17,14:44:43.000,168,9575414,-795,0,1655455071,6292.549125369995,-1148.6466404999956,24543.793953120003 2022-06-17,14:44:44.000,168,9575402,-795,0,1655455072,6292.495234889997,-1148.6818861499996,24543.947669759997 2022-06-17,14:44:45.000,168,9575394,-795,0,1655455073,6292.380717619999,-1148.7171317999964,24543.905747040008 2022-06-17,14:44:46.000,168,9575416,-795,0,1655455074,6292.272936659996,-1148.7594265799999,24543.87081144 2022-06-17,14:44:47.000,168,9575373,485,0,1655455075,6292.091056289995,-1148.7946722299966,24543.668184960006 2022-06-17,14:44:48.000,168,9575418,-795,0,1655455076,6292.084319979993,-1148.8087704899954,24543.7520304 2022-06-17,14:44:49.000,168,9575338,445,0,1655455077,6292.084319979993,-1148.8651635299975,24543.814914480005 2022-06-17,14:44:50.000,168,9575369,-795,0,1655455078,6292.057374739998,-1148.83696701,24543.877798559995 2022-06-17,14:44:51.000,168,9575352,-795,0,1655455079,6292.077583669998,-1148.8440161399994,24543.863824320004 2022-06-17,14:44:52.000,168,9575405,285,0,1655455080,6292.050638429995,-1148.8228687500014,24543.87081144 2022-06-17,14:44:53.000,168,9575348,-795,0,1655455081,6292.0371658099975,-1148.801721359996,24543.75901752001 2022-06-17,14:44:54.000,168,9575435,-114,0,1655455082,6292.077583669998,-1148.7594265799999,24543.80094024 2022-06-17,14:44:55.000,168,9575364,-795,0,1655455083,6292.138210459998,-1148.780573969998,24543.77299176 2022-06-17,14:44:56.000,168,9575396,-795,0,1655455084,6292.232518799996,-1148.7594265799999,24543.7520304 2022-06-17,14:44:57.000,168,9575371,-795,0,1655455085,6292.266200349994,-1148.7594265799999,24543.612287999997 2022-06-17,14:44:58.000,168,9575379,-354,0,1655455086,6292.407662859994,-1148.7664757099992,24543.710107679995 2022-06-17,14:44:59.000,168,9575341,-795,0,1655455087,6292.576070609997,-1148.7664757099992,24543.75901752001 2022-06-17,14:45:00.000,168,9575361,-795,0,1655455088,6292.697324189998,-1148.7664757099992,24543.80094024 2022-06-17,14:45:01.000,168,9575370,-795,0,1655455089,6292.832050389996,-1148.7594265799999,24543.766004640005 2022-06-17,14:45:02.000,168,9575421,-795,0,1655455090,6292.973512899996,-1148.780573969998,24543.766004640005 2022-06-17,14:45:03.000,168,9575372,404,0,1655455091,6292.960040279999,-1148.8299178800007,24543.598313760005 2022-06-17,14:45:04.000,168,9575414,-795,0,1655455092,6293.094766479997,-1148.8440161399994,24543.619275120007 2022-06-17,14:45:05.000,168,9575327,-795,0,1655455093,6293.229492679995,-1148.8792617899962,24543.710107679995 2022-06-17,14:45:06.000,168,9575397,-795,0,1655455094,6293.357482569998,-1148.8863109199956,24543.80792736001 2022-06-17,14:45:07.000,168,9575424,-795,0,1655455095,6293.377691499998,-1148.9004091800016,24543.766004640005 2022-06-17,14:45:08.000,168,9575391,-795,0,1655455096,6293.424845669993,-1148.949753089997,24543.731069039997 2022-06-17,14:45:09.000,168,9575371,-795,0,1655455097,6293.478736149998,-1148.9427039599977,24543.689146320008 2022-06-17,14:45:10.000,168,9575411,-795,0,1655455098,6293.633671279997,-1148.9920478700005,24543.828888719996 2022-06-17,14:45:11.000,168,9575383,-795,0,1655455099,6293.640407589999,-1148.9920478700005,24543.779978879997 2022-06-17,14:45:12.000,168,9575376,685,0,1655455100,6293.647143899994,-1149.0343426499967,24543.72408192 2022-06-17,14:45:13.000,168,9575338,-155,0,1655455101,6293.727979619995,-1149.0061461299993,24543.849850079998 2022-06-17,14:45:14.000,168,9575388,-235,0,1655455102,6293.754924859997,-1148.999097,24543.8917728 2022-06-17,14:45:15.000,168,9575398,485,0,1655455036,6293.512417699996,-1149.0343426499967,24543.63324936 2022-06-17,14:45:16.000,168,9575393,-795,0,1655455037,6293.741452239992,-1149.0272935199973,24543.961644000003 2022-06-17,14:45:17.000,168,9575403,-555,0,1655455038,6293.674089139997,-1149.0272935199973,24543.98959248 2022-06-17,14:45:18.000,168,9575470,5,0,1655455039,6293.606726039994,-1149.055490040002,24543.92670840001 2022-06-17,14:45:19.000,168,9575456,-795,0,1655455040,6293.357482569998,-1149.055490040002,24543.835875840006 2022-06-17,14:45:20.000,168,9575405,-795,0,1655455041,6293.283383159993,-1149.111883079997,24544.017540959998 2022-06-17,14:45:21.000,168,9575386,-795,0,1655455042,6293.155393269997,-1149.0977848199982,24543.954656880007 2022-06-17,14:45:22.000,168,9575407,-795,0,1655455043,6293.000458139999,-1149.1259813399956,24543.933695520005 2022-06-17,14:45:23.000,168,9575361,-795,0,1655455044,6292.865731939994,-1149.1612269899997,24543.91972128 2022-06-17,14:45:24.000,168,9575426,445,0,1655455045,6292.784896219993,-1149.1259813399956,24544.08741216 2022-06-17,14:45:25.000,168,9575362,565,0,1655455046,6292.677115259998,-1149.147128730001,24544.080425040003 2022-06-17,14:45:26.000,168,9575373,-795,0,1655455047,6292.589543229995,-1149.1894235099971,24544.017540959998 2022-06-17,14:45:27.000,168,9575408,-675,0,1655455048,6292.3941902399965,-1149.2035217699959,24543.905747040008 2022-06-17,14:45:28.000,168,9575484,-795,0,1655455049,6292.347036069994,-1149.2317182900006,24543.912734160003 2022-06-17,14:45:29.000,168,9575412,725,0,1655455050,6292.367244999994,-1149.2317182900006,24543.954656880007 2022-06-17,14:45:30.000,168,9575394,-795,0,1655455051,6292.400926549999,-1149.2246691600012,24544.080425040003 2022-06-17,14:45:31.000,168,9575354,-795,0,1655455052,6292.407662859994,-1149.2035217699959,24544.031515200004 2022-06-17,14:45:32.000,168,9575360,-795,0,1655455053,6292.434608099997,-1149.1823743799978,24544.024528080008 2022-06-17,14:45:33.000,168,9575389,-795,0,1655455054,6292.495234889997,-1149.147128730001,24543.877798559995 2022-06-17,14:45:34.000,168,9575413,404,0,1655455055,6292.643433709993,-1149.111883079997,24543.97561824001 2022-06-17,14:45:35.000,168,9575393,-795,0,1655455056,6292.778159909998,-1149.1048339499976,24543.982605360005 2022-06-17,14:45:36.000,168,9575343,525,0,1655455057,6292.939831349999,-1149.0907356899988,24543.94068264 2022-06-17,14:45:37.000,168,9575379,-795,0,1655455058,6292.9937218299965,-1149.0836865599995,24543.842862960002 2022-06-17,14:45:38.000,168,9575369,-114,0,1655455059,6293.182338509992,-1149.0695883000008,24543.842862960002 2022-06-17,14:45:39.000,168,9575375,-795,0,1655455060,6293.4652635299935,-1149.055490040002,24543.97561824001 2022-06-17,14:45:40.000,168,9575414,365,0,1655455061,6293.606726039994,-1149.0695883000008,24543.982605360005 2022-06-17,14:45:41.000,168,9575331,-795,0,1655455062,6293.714506999997,-1149.0625391700014,24543.96863112 2022-06-17,14:45:42.000,168,9575406,-595,0,1655455063,6293.829024269995,-1149.0836865599995,24543.835875840006 2022-06-17,14:45:43.000,168,9575410,245,0,1655455064,6293.896387369998,-1149.0977848199982,24543.954656880007 2022-06-17,14:45:44.000,168,9575349,-795,0,1655455065,6294.010904639996,-1149.147128730001,24543.954656880007 2022-06-17,14:45:45.000,168,9575387,-795,0,1655455066,6294.085004049994,-1149.2035217699959,24543.996579599996 2022-06-17,14:45:46.000,168,9575312,605,0,1655455067,6294.118685599999,-1149.2528656799986,24543.954656880007 2022-06-17,14:45:47.000,168,9575356,-795,0,1655455068,6294.192785009996,-1149.3022095900014,24543.954656880007 2022-06-17,14:45:48.000,168,9575439,-795,0,1655455069,6294.327511209995,-1149.351553499997,24544.066450799997 2022-06-17,14:45:49.000,168,9575380,-795,0,1655455070,6294.361192759992,-1149.4361430599965,24544.101386400005 2022-06-17,14:45:50.000,168,9575367,365,0,1655455071,6294.361192759992,-1149.5207326199961,24544.101386400005 2022-06-17,14:45:51.000,168,9575327,-795,0,1655455072,6294.334247519997,-1149.5630273999996,24544.010553840002 2022-06-17,14:45:52.000,168,9575356,485,0,1655455073,6294.239939179999,-1149.626469570001,24543.954656880007 2022-06-17,14:45:53.000,168,9575379,-795,0,1655455074,6294.226466559994,-1149.7110591300006,24544.024528080008 2022-06-17,14:45:54.000,168,9575393,-795,0,1655455075,6294.206257629994,-1149.739255649998,24544.14330912001 2022-06-17,14:45:55.000,168,9575439,-795,0,1655455076,6294.132158219996,-1149.8449925999957,24544.171257600006 2022-06-17,14:45:56.000,168,9575445,-795,0,1655455077,6293.970486779996,-1149.9084347699973,24544.150296240005 2022-06-17,14:45:57.000,168,9575351,-475,0,1655455078,6293.8559695099975,-1149.9507295500007,24544.2061932 2022-06-17,14:45:58.000,168,9575410,-795,0,1655455079,6293.559571869999,-1150.0000734599962,24544.09439928001 2022-06-17,14:45:59.000,168,9575423,-795,0,1655455080,6293.418109359998,-1150.0987612800018,24544.164270479996 2022-06-17,14:46:00.000,168,9575377,-795,0,1655455081,6293.182338509992,-1150.1269577999992,24544.010553840002 2022-06-17,14:46:01.000,168,9575404,-795,0,1655455082,6293.074557549997,-1150.1974491,24544.101386400005 2022-06-17,14:46:02.000,168,9575337,-315,0,1655455083,6292.832050389996,-1150.2326947499969,24544.171257600006 2022-06-17,14:46:03.000,168,9575396,205,0,1655455084,6292.623224779993,-1150.2820386599997,24544.129334880003 2022-06-17,14:46:04.000,168,9575331,-795,0,1655455085,6292.454817029997,-1150.289087789999,24544.22715456 2022-06-17,14:46:05.000,168,9575299,-795,0,1655455086,6292.313354519996,-1150.2961369199984,24544.220167440006 2022-06-17,14:46:06.000,168,9575408,-795,0,1655455087,6292.1314741499955,-1150.3243334399958,24544.185231839998 2022-06-17,14:46:07.000,168,9575392,-795,0,1655455088,6291.8889669899945,-1150.3172843099965,24544.003566720006 2022-06-17,14:46:08.000,168,9575452,-795,0,1655455089,6291.754240789996,-1150.35957909,24544.024528080008 2022-06-17,14:46:09.000,168,9575370,605,0,1655455090,6291.686877689994,-1150.3736773499986,24544.08741216 2022-06-17,14:46:10.000,168,9575379,-555,0,1655455091,6291.579096729998,-1150.35957909,24544.136322 2022-06-17,14:46:11.000,168,9575392,-795,0,1655455092,6291.464579459993,-1150.3666282199993,24544.09439928001 2022-06-17,14:46:12.000,168,9575406,-795,0,1655455093,6291.350062189995,-1150.380726479998,24544.115360639997 2022-06-17,14:46:13.000,168,9575315,-795,0,1655455094,6291.228808609994,-1150.401873869996,24543.98959248 2022-06-17,14:46:14.000,168,9575420,-795,0,1655455095,6291.168181819994,-1150.4512177799988,24544.010553840002 2022-06-17,14:46:15.000,168,9575387,-795,0,1655455096,6291.073873479996,-1150.5146599500004,24543.961644000003 2022-06-17,14:46:16.000,168,9575407,-795,0,1655455097,6290.885256799993,-1150.5710529899952,24543.8917728 2022-06-17,14:46:17.000,168,9575310,-795,0,1655455098,6290.885256799993,-1150.6274460299974,24543.849850079998 2022-06-17,14:46:18.000,168,9575344,605,0,1655455099,6290.878520489998,-1150.6838390699995,24543.842862960002 2022-06-17,14:46:19.000,168,9575389,-795,0,1655455100,6290.905465729993,-1150.7543303700004,24543.97561824001 2022-06-17,14:46:20.000,168,9575421,-795,0,1655455101,6290.858311559998,-1150.7754777599985,24543.94068264 2022-06-17,14:46:21.000,168,9575401,-795,0,1655455102,6290.8178936999975,-1150.8248216700013,24543.905747040008 2022-06-17,14:46:22.000,168,9575402,-515,0,1655455036,6290.595595469997,-1150.8953129700021,24543.682159199998 2022-06-17,14:46:23.000,168,9575422,-795,0,1655455037,6290.602331779999,-1150.930558619999,24543.619275120007 2022-06-17,14:46:24.000,168,9575463,-795,0,1655455038,6290.609068089994,-1150.972853399995,24543.675172080002 2022-06-17,14:46:25.000,168,9575367,-35,0,1655455039,6290.662958569999,-1151.0292464399972,24543.717094800006 2022-06-17,14:46:26.000,168,9575339,-795,0,1655455040,6290.642749639999,-1151.043344699996,24543.80792736001 2022-06-17,14:46:27.000,168,9575415,605,0,1655455041,6290.588859159994,-1151.0926886099987,24543.696133440004 2022-06-17,14:46:28.000,168,9575357,1005,0,1655455042,6290.5551776099965,-1151.0926886099987,24543.60530088 2022-06-17,14:46:29.000,168,9575395,-795,0,1655455043,6290.595595469997,-1151.099737739998,24543.710107679995 2022-06-17,14:46:30.000,168,9575466,-795,0,1655455044,6290.548441299994,-1151.1279342599955,24543.668184960006 2022-06-17,14:46:31.000,168,9575382,725,0,1655455045,6290.481078199999,-1151.1349833900022,24543.626262240003 2022-06-17,14:46:32.000,168,9575334,-795,0,1655455046,6290.454132959996,-1151.1208851299962,24543.570365280008 2022-06-17,14:46:33.000,168,9575401,-795,0,1655455047,6290.380033549998,-1151.1208851299962,24543.42363576001 2022-06-17,14:46:34.000,168,9575384,445,0,1655455048,6290.406978789993,-1151.1208851299962,24543.47254560001 2022-06-17,14:46:35.000,168,9575370,-795,0,1655455049,6290.406978789993,-1151.1138359999968,24543.479532720004 2022-06-17,14:46:36.000,168,9575392,-795,0,1655455050,6290.420451409998,-1151.1208851299962,24543.570365280008 2022-06-17,14:46:37.000,168,9575357,-795,0,1655455051,6290.366560929993,-1151.1208851299962,24543.542416799995 2022-06-17,14:46:38.000,168,9575376,-795,0,1655455052,6290.265516279993,-1151.1138359999968,24543.528442560004 2022-06-17,14:46:39.000,168,9575373,-235,0,1655455053,6290.097108529997,-1151.1067868699974,24543.31882896 2022-06-17,14:46:40.000,168,9575371,-795,0,1655455054,6290.150999009995,-1151.1208851299962,24543.458571360003 2022-06-17,14:46:41.000,168,9575437,-515,0,1655455055,6290.056690669997,-1151.1349833900022,24543.38870016 2022-06-17,14:46:42.000,168,9575357,-795,0,1655455056,6289.942173399999,-1151.1279342599955,24543.402674400008 2022-06-17,14:46:43.000,168,9575419,525,0,1655455057,6289.868073989994,-1151.1490816500009,24543.381713040006 2022-06-17,14:46:44.000,168,9575374,-795,0,1655455058,6289.8613376799985,-1151.1279342599955,24543.430622880005 2022-06-17,14:46:45.000,168,9575441,-795,0,1655455059,6289.760293029998,-1151.1138359999968,24543.395687279997 2022-06-17,14:46:46.000,168,9575390,-155,0,1655455060,6289.659248379998,-1151.0856394799994,24543.332803200006 2022-06-17,14:46:47.000,168,9575391,-795,0,1655455061,6289.436950149997,-1151.1067868699974,24543.179086559998 2022-06-17,14:46:48.000,168,9575367,-795,0,1655455062,6289.369587049994,-1151.0856394799994,24543.214022160006 2022-06-17,14:46:49.000,168,9575379,-795,0,1655455063,6289.335905499996,-1151.043344699996,24543.227996399997 2022-06-17,14:46:50.000,168,9575376,-74,0,1655455064,6289.288751329994,-1151.0151481799985,24543.353764560008 2022-06-17,14:46:51.000,168,9575423,-795,0,1655455065,6289.187706679993,-1150.9940007900004,24543.360751680004 2022-06-17,14:46:52.000,168,9575384,445,0,1655455066,6289.120343579998,-1150.9658042699957,24543.31882896 2022-06-17,14:46:53.000,168,9575371,-795,0,1655455067,6288.978881069997,-1150.9164603600002,24543.227996399997 2022-06-17,14:46:54.000,168,9575376,45,0,1655455068,6288.904781659992,-1150.8953129700021,24543.24895776 2022-06-17,14:46:55.000,168,9575355,-795,0,1655455069,6288.790264389994,-1150.8459690599993,24543.207035039995 2022-06-17,14:46:56.000,168,9575392,165,0,1655455070,6288.729637599994,-1150.803674279996,24543.158125199996 2022-06-17,14:46:57.000,168,9575368,-795,0,1655455071,6288.554493539996,-1150.7754777599985,24543.046331280006 2022-06-17,14:46:58.000,168,9575342,-795,0,1655455072,6288.541020919998,-1150.7331829800023,24543.08825400001 2022-06-17,14:46:59.000,168,9575336,-795,0,1655455073,6288.4938667499955,-1150.7049864599976,24543.193060800004 2022-06-17,14:47:00.000,168,9575376,1005,0,1655455074,6288.413031029995,-1150.6626916800014,24543.172099440002 2022-06-17,14:47:01.000,168,9575414,-795,0,1655455075,6288.325458999992,-1150.655642550002,24543.144150960004 2022-06-17,14:47:02.000,168,9575403,1205,0,1655455076,6288.150314939994,-1150.655642550002,24543.018382800008 2022-06-17,14:47:03.000,168,9575423,-795,0,1655455077,6288.056006599996,-1150.6274460299974,24543.011395679998 2022-06-17,14:47:04.000,168,9575390,725,0,1655455078,6288.008852429994,-1150.59924951,24543.039344159995 2022-06-17,14:47:05.000,168,9575416,445,0,1655455079,6287.880862539998,-1150.5922003800006,24543.004408560002 2022-06-17,14:47:06.000,168,9575375,165,0,1655455080,6287.840444679998,-1150.5640038599959,24542.997421440006 2022-06-17,14:47:07.000,168,9575398,85,0,1655455081,6287.665300619992,-1150.5428564699978,24542.948511600007 2022-06-17,14:47:08.000,168,9575289,885,0,1655455082,6287.544047039999,-1150.5146599500004,24542.79479496 2022-06-17,14:47:09.000,168,9575407,885,0,1655455083,6287.530574419994,-1150.472365169997,24542.955498720003 2022-06-17,14:47:10.000,168,9575417,965,0,1655455084,6287.4227934599985,-1150.4794142999963,24542.857679040004 2022-06-17,14:47:11.000,168,9575406,845,0,1655455085,6287.294803569996,-1150.4230212600014,24542.843704799998 2022-06-17,14:47:12.000,168,9575392,-795,0,1655455086,6287.160077369997,-1150.4089229999954,24542.69697528 2022-06-17,14:47:13.000,168,9575365,1405,0,1655455087,6287.072505339995,-1150.4089229999954,24542.64806544 2022-06-17,14:47:14.000,168,9575338,-795,0,1655455088,6287.106186889992,-1150.380726479998,24542.787807840003 2022-06-17,14:47:15.000,168,9575451,-795,0,1655455089,6287.0320874799945,-1150.35957909,24542.724923759997 2022-06-17,14:47:16.000,168,9575311,-795,0,1655455090,6286.910833899994,-1150.289087789999,24542.703962399995 2022-06-17,14:47:17.000,168,9575401,-515,0,1655455091,6286.816525559996,-1150.3313825699952,24542.564220000007 2022-06-17,14:47:18.000,168,9575413,-155,0,1655455092,6286.8232618699985,-1150.2820386599997,24542.58518136001 2022-06-17,14:47:19.000,168,9575381,645,0,1655455093,6286.715480909996,-1150.2749895300003,24542.543258640006 2022-06-17,14:47:20.000,168,9575354,-795,0,1655455094,6286.695271979996,-1150.2326947499969,24542.515310160008 2022-06-17,14:47:21.000,168,9575364,-795,0,1655455095,6286.641381499998,-1150.2256456199975,24542.48037456 2022-06-17,14:47:22.000,168,9575374,-795,0,1655455096,6286.574018399995,-1150.1833508400014,24542.43146472 2022-06-17,14:47:23.000,168,9575389,-795,0,1655455097,6286.439292199997,-1150.1692525799954,24542.270760959997 2022-06-17,14:47:24.000,168,9575362,-795,0,1655455098,6286.506655299992,-1150.162203449996,24542.368580639995 2022-06-17,14:47:25.000,168,9575371,-315,0,1655455099,6286.513391609995,-1150.1128595400005,24542.29172232 2022-06-17,14:47:26.000,168,9575429,-795,0,1655455100,6286.486446369992,-1150.1340069299986,24542.326657920006 2022-06-17,14:47:27.000,168,9575409,-795,0,1655455101,6286.351720169994,-1150.0987612800018,24542.151979919996 2022-06-17,14:47:28.000,168,9575468,-795,0,1655455102,6286.3180386199965,-1150.0564664999984,24542.13101856001 2022-06-17,14:47:29.000,168,9575430,-475,0,1655455036,6286.2035213499985,-1150.049417369999,24542.138005680004 2022-06-17,14:47:30.000,168,9575418,-795,0,1655455037,6286.250675519994,-1150.028269980001,24542.165954160002 2022-06-17,14:47:31.000,168,9575391,-795,0,1655455038,6286.264148139999,-1150.0000734599962,24542.13101856001 2022-06-17,14:47:32.000,168,9575398,-795,0,1655455039,6286.223730279999,-1149.9648278099994,24542.09608296 2022-06-17,14:47:33.000,168,9575373,-595,0,1655455040,6286.270884449994,-1149.9154838999966,24542.165954160002 2022-06-17,14:47:34.000,168,9575433,-795,0,1655455041,6286.156367179996,-1149.8943365099985,24542.1449928 2022-06-17,14:47:35.000,168,9575346,-795,0,1655455042,6286.149630869993,-1149.8802382499998,24542.019224640004 2022-06-17,14:47:36.000,168,9575431,-795,0,1655455043,6286.048586219993,-1149.8167960799983,24541.886469359997 2022-06-17,14:47:37.000,168,9575304,-795,0,1655455044,6285.974486809995,-1149.7885995600009,24541.844546640008 2022-06-17,14:47:38.000,168,9575399,-795,0,1655455045,6286.021640979998,-1149.7463047799974,24542.02621176 2022-06-17,14:47:39.000,168,9575342,645,0,1655455046,6286.048586219993,-1149.7322065199987,24541.991276160006 2022-06-17,14:47:40.000,168,9575386,-195,0,1655455047,6286.008168359993,-1149.696960870002,24541.949353440003 2022-06-17,14:47:41.000,168,9575421,-795,0,1655455048,6285.954277879995,-1149.6405678299998,24541.92839208 2022-06-17,14:47:42.000,168,9575467,-795,0,1655455049,6285.806079059999,-1149.612371309995,24541.851533760004 2022-06-17,14:47:43.000,168,9575410,-675,0,1655455050,6285.779133819997,-1149.5277817499955,24541.781662560003 2022-06-17,14:47:44.000,168,9575346,645,0,1655455051,6285.765661199999,-1149.47843784,24541.78864968 2022-06-17,14:47:45.000,168,9575392,-795,0,1655455052,6285.752188579994,-1149.47843784,24541.80961104 2022-06-17,14:47:46.000,168,9575366,-795,0,1655455053,6285.630934999994,-1149.443192189996,24541.613971680003 2022-06-17,14:47:47.000,168,9575365,-795,0,1655455054,6285.630934999994,-1149.4220447999978,24541.586023200005 2022-06-17,14:47:48.000,168,9575381,-795,0,1655455055,6285.684825479999,-1149.407946539999,24541.767688319997 2022-06-17,14:47:49.000,168,9575333,605,0,1655455056,6285.644407619999,-1149.4008974099997,24541.73973984 2022-06-17,14:47:50.000,168,9575315,-795,0,1655455057,6285.597253449996,-1149.3727008900023,24541.71179136 2022-06-17,14:47:51.000,168,9575435,725,0,1655455058,6285.502945109998,-1149.3586026299963,24541.599997439997 2022-06-17,14:47:52.000,168,9575390,-795,0,1655455059,6285.442318319998,-1149.3163078500002,24541.488203520006 2022-06-17,14:47:53.000,168,9575354,605,0,1655455060,6285.408636769993,-1149.3163078500002,24541.481216399996 2022-06-17,14:47:54.000,168,9575420,605,0,1655455061,6285.489472489993,-1149.2740130699967,24541.613971680003 2022-06-17,14:47:55.000,168,9575357,-434,0,1655455062,6285.496208799996,-1149.2669639399974,24541.599997439997 2022-06-17,14:47:56.000,168,9575396,605,0,1655455063,6285.462527249998,-1149.295160460002,24541.530126239995 2022-06-17,14:47:57.000,168,9575382,-795,0,1655455064,6285.442318319998,-1149.281062199996,24541.59301032 2022-06-17,14:47:58.000,168,9575391,485,0,1655455065,6285.348009979993,-1149.2528656799986,24541.390383840007 2022-06-17,14:47:59.000,168,9575388,-795,0,1655455066,6285.3614825999975,-1149.2740130699967,24541.45326792 2022-06-17,14:48:00.000,168,9575466,404,0,1655455067,6285.381691529998,-1149.259914809998,24541.481216399996 2022-06-17,14:48:01.000,168,9575348,-795,0,1655455068,6285.408636769993,-1149.2881113299954,24541.418332320005 2022-06-17,14:48:02.000,168,9575392,805,0,1655455069,6285.381691529998,-1149.2669639399974,24541.369422480006 2022-06-17,14:48:03.000,168,9575407,-795,0,1655455070,6285.334537359995,-1149.2881113299954,24541.35544824 2022-06-17,14:48:04.000,168,9575339,-795,0,1655455071,6285.496208799996,-1149.3092587200008,24541.45326792 2022-06-17,14:48:05.000,168,9575343,885,0,1655455072,6285.422109389998,-1149.3022095900014,24541.502177759998 2022-06-17,14:48:06.000,168,9575432,-555,0,1655455073,6285.469263559993,-1149.3022095900014,24541.40435808 2022-06-17,14:48:07.000,168,9575320,-795,0,1655455074,6285.321064739997,-1149.3163078500002,24541.250641440005 2022-06-17,14:48:08.000,168,9575399,-795,0,1655455075,6285.3075921199925,-1149.3163078500002,24541.250641440005 2022-06-17,14:48:09.000,168,9575334,-795,0,1655455076,6285.381691529998,-1149.3304061099989,24541.29256416001 2022-06-17,14:48:10.000,168,9575321,5,0,1655455077,6285.388427839993,-1149.3374552399982,24541.362435359995 2022-06-17,14:48:11.000,168,9575363,-795,0,1655455078,6285.415373079995,-1149.3304061099989,24541.29256416001 2022-06-17,14:48:12.000,168,9575372,645,0,1655455079,6285.381691529998,-1149.3304061099989,24541.320512640006 2022-06-17,14:48:13.000,168,9575387,365,0,1655455080,6285.368218909993,-1149.351553499997,24541.341474000008 2022-06-17,14:48:14.000,168,9575416,45,0,1655455081,6285.253701639995,-1149.3727008900023,24541.222692960007 2022-06-17,14:48:15.000,168,9575445,-795,0,1655455082,6285.260437949997,-1149.351553499997,24541.28557704 2022-06-17,14:48:16.000,168,9575335,-795,0,1655455083,6285.240229019997,-1149.3445043699976,24541.264615679996 2022-06-17,14:48:17.000,168,9575354,-114,0,1655455084,6285.246965329992,-1149.3445043699976,24541.264615679996 2022-06-17,14:48:18.000,168,9575352,-235,0,1655455085,6285.186338539999,-1149.3304061099989,24541.194744479995 2022-06-17,14:48:19.000,168,9575319,-795,0,1655455086,6285.179602229997,-1149.295160460002,24541.20871872 2022-06-17,14:48:20.000,168,9575371,-795,0,1655455087,6285.193074849994,-1149.2881113299954,24541.320512640006 2022-06-17,14:48:21.000,168,9575354,725,0,1655455088,6285.172865919994,-1149.2740130699967,24541.264615679996 2022-06-17,14:48:22.000,168,9575379,605,0,1655455089,6285.125711749999,-1149.259914809998,24541.20871872 2022-06-17,14:48:23.000,168,9575397,-155,0,1655455090,6284.977512929996,-1149.23876742,24541.06897632 2022-06-17,14:48:24.000,168,9575389,-114,0,1655455091,6284.9842492399985,-1149.2176200300019,24541.061989200003 2022-06-17,14:48:25.000,168,9575381,-795,0,1655455092,6284.9842492399985,-1149.1894235099971,24541.173783120008 2022-06-17,14:48:26.000,168,9575392,-515,0,1655455093,6284.977512929996,-1149.1189322099963,24541.18775736 2022-06-17,14:48:27.000,168,9575374,-795,0,1655455094,6284.943831379998,-1149.0977848199982,24541.180770240004 2022-06-17,14:48:28.000,168,9575427,-434,0,1655455095,6284.903413519998,-1149.041391779996,24541.103911920007 2022-06-17,14:48:29.000,168,9575351,605,0,1655455096,6284.910149829993,-1148.9849987400012,24541.13884752 2022-06-17,14:48:30.000,168,9575376,805,0,1655455097,6284.782159939998,-1148.928605699999,24541.082950560005 2022-06-17,14:48:31.000,168,9575406,765,0,1655455098,6284.7080605299925,-1148.9215565699997,24541.013079360004 2022-06-17,14:48:32.000,168,9575401,-795,0,1655455099,6284.735005769995,-1148.8299178800007,24541.013079360004 2022-06-17,14:48:33.000,168,9575424,-795,0,1655455100,6284.761951009998,-1148.7876230999973,24540.95718240001 2022-06-17,14:48:34.000,168,9575401,-795,0,1655455101,6284.862995659998,-1148.7241809299958,24541.103911920007 2022-06-17,14:48:35.000,168,9575354,-795,0,1655455102,6284.829314109993,-1148.6748370200003,24541.131860400004 2022-06-17,14:48:36.000,168,9575424,-795,0,1655455036,6284.721533149997,-1148.6184439799981,24541.055002080007 2022-06-17,14:48:37.000,168,9575404,-795,0,1655455037,6284.620488499997,-1148.5479526799973,24540.894298320003 2022-06-17,14:48:38.000,168,9575461,-795,0,1655455038,6284.721533149997,-1148.5127070300005,24541.061989200003 2022-06-17,14:48:39.000,168,9575329,-795,0,1655455039,6284.7080605299925,-1148.470412249997,24540.97115664 2022-06-17,14:48:40.000,168,9575372,-795,0,1655455040,6284.654170049995,-1148.35762617,24540.936221040007 2022-06-17,14:48:41.000,168,9575400,1085,0,1655455041,6284.613752189995,-1148.2800857399998,24541.02006648 2022-06-17,14:48:42.000,168,9575398,-795,0,1655455042,6284.532916469994,-1148.2025453099996,24540.8523756 2022-06-17,14:48:43.000,168,9575389,-795,0,1655455043,6284.519443849997,-1148.139103139998,24540.9222468 2022-06-17,14:48:44.000,168,9575371,-195,0,1655455044,6284.573334329994,-1148.0333661900004,24540.964169520004 2022-06-17,14:48:45.000,168,9575371,-795,0,1655455045,6284.526180159999,-1147.9769731499982,24540.978143759996 2022-06-17,14:48:46.000,168,9575387,885,0,1655455046,6284.532916469994,-1147.899432719998,24540.95718240001 2022-06-17,14:48:47.000,168,9575365,-795,0,1655455047,6284.357772409996,-1147.8218922899978,24540.75455592 2022-06-17,14:48:48.000,168,9575420,124,0,1655455048,6284.371245029994,-1147.751400989997,24540.761543039996 2022-06-17,14:48:49.000,168,9575374,-795,0,1655455049,6284.418399199996,-1147.6527131699986,24540.866349840006 2022-06-17,14:48:50.000,168,9575331,-555,0,1655455050,6284.458817059996,-1147.5963201299965,24540.880324079997 2022-06-17,14:48:51.000,168,9575425,605,0,1655455051,6284.458817059996,-1147.5187796999962,24540.943208160003 2022-06-17,14:48:52.000,168,9575429,-795,0,1655455052,6284.418399199996,-1147.4482883999954,24540.887311200007 2022-06-17,14:48:53.000,168,9575369,765,0,1655455053,6284.330827169993,-1147.3566497099964,24540.78949152001 2022-06-17,14:48:54.000,168,9575380,805,0,1655455054,6284.357772409996,-1147.2861584099956,24540.87333696 2022-06-17,14:48:55.000,168,9575432,-795,0,1655455055,6284.324090859998,-1147.215667110002,24540.73359456 2022-06-17,14:48:56.000,168,9575408,-795,0,1655455056,6284.303881929998,-1147.1381266800017,24540.831414239998 2022-06-17,14:48:57.000,168,9575375,404,0,1655455057,6284.297145619996,-1147.0394388599962,24540.87333696 2022-06-17,14:48:58.000,168,9575332,-795,0,1655455058,6284.270200379993,-1146.9830458200013,24540.747568800005 2022-06-17,14:48:59.000,168,9575378,-795,0,1655455059,6284.290409309993,-1146.905505390001,24540.73359456 2022-06-17,14:49:00.000,168,9575394,-315,0,1655455060,6284.337563479996,-1146.8632106099976,24540.866349840006 2022-06-17,14:49:01.000,168,9575385,-795,0,1655455061,6284.283672999998,-1146.8068175699955,24540.887311200007 2022-06-17,14:49:02.000,168,9575422,-795,0,1655455062,6284.162419419998,-1146.7645227899993,24540.712633199997 2022-06-17,14:49:03.000,168,9575348,-35,0,1655455063,6284.276936689996,-1146.7081297499972,24540.768530160007 2022-06-17,14:49:04.000,168,9575387,-795,0,1655455064,6284.243255139998,-1146.686982359999,24540.747568800005 2022-06-17,14:49:05.000,168,9575375,-795,0,1655455065,6284.249991449993,-1146.630589319997,24540.7825044 2022-06-17,14:49:06.000,168,9575325,-795,0,1655455066,6284.249991449993,-1146.6094419299989,24540.7825044 2022-06-17,14:49:07.000,168,9575390,-315,0,1655455067,6284.189364659993,-1146.560098019996,24540.7825044 2022-06-17,14:49:08.000,168,9575399,-795,0,1655455068,6284.155683109995,-1146.5107541100006,24540.726607440003 2022-06-17,14:49:09.000,168,9575355,-795,0,1655455069,6284.2365188299955,-1146.4614101999978,24540.866349840006 2022-06-17,14:49:10.000,168,9575466,-795,0,1655455070,6284.209573589993,-1146.4332136800003,24540.78949152001 2022-06-17,14:49:11.000,168,9575393,-795,0,1655455071,6284.216309899995,-1146.3838697699975,24540.747568800005 2022-06-17,14:49:12.000,168,9575332,-715,0,1655455072,6284.216309899995,-1146.320427599996,24540.61481352 2022-06-17,14:49:13.000,168,9575359,-795,0,1655455073,6284.249991449993,-1146.2851819499992,24540.58686504 2022-06-17,14:49:14.000,168,9575370,-795,0,1655455074,6284.364508719998,-1146.2146906499984,24540.691671839995 2022-06-17,14:49:15.000,168,9575416,645,0,1655455075,6284.452080749994,-1146.1935432600003,24540.726607440003 2022-06-17,14:49:16.000,168,9575407,-795,0,1655455076,6284.512707539994,-1146.1512484799969,24540.761543039996 2022-06-17,14:49:17.000,168,9575357,645,0,1655455077,6284.526180159999,-1146.1019045700014,24540.62180064001 2022-06-17,14:49:18.000,168,9575447,-795,0,1655455078,6284.674378979995,-1146.0384623999998,24540.74058168001 2022-06-17,14:49:19.000,168,9575360,-795,0,1655455079,6284.728269459993,-1146.0314132700005,24540.656736240002 2022-06-17,14:49:20.000,168,9575337,45,0,1655455080,6284.795632559995,-1145.989118489997,24540.70564608 2022-06-17,14:49:21.000,168,9575374,165,0,1655455081,6284.903413519998,-1145.9256763199955,24540.677697600004 2022-06-17,14:49:22.000,168,9575356,-795,0,1655455082,6284.930358759993,-1145.9045289299975,24540.719620320007 2022-06-17,14:49:23.000,168,9575374,445,0,1655455083,6285.038139719996,-1145.87633241,24540.68468472 2022-06-17,14:49:24.000,168,9575449,-795,0,1655455084,6285.226756399992,-1145.841086759996,24540.831414239998 2022-06-17,14:49:25.000,168,9575312,-795,0,1655455085,6285.327801049993,-1145.8199393699979,24540.831414239998 2022-06-17,14:49:26.000,168,9575432,765,0,1655455086,6285.4557909399955,-1145.784693720001,24540.78949152001 2022-06-17,14:49:27.000,168,9575369,-795,0,1655455087,6285.4557909399955,-1145.770595459995,24540.691671839995 2022-06-17,14:49:28.000,168,9575408,404,0,1655455088,6285.577044519996,-1145.7212515499996,24540.642761999996 2022-06-17,14:49:29.000,168,9575362,-795,0,1655455089,6285.758924889997,-1145.6860058999955,24540.7825044 2022-06-17,14:49:30.000,168,9575371,-795,0,1655455090,6285.907123709992,-1145.6789567699961,24540.8523756 2022-06-17,14:49:31.000,168,9575387,85,0,1655455091,6286.041849909998,-1145.6225637300013,24540.90827256001 2022-06-17,14:49:32.000,168,9575414,-795,0,1655455092,6286.136158249996,-1145.6225637300013,24540.90827256001 2022-06-17,14:49:33.000,168,9575330,325,0,1655455093,6286.196785039996,-1145.5943672099966,24540.880324079997 2022-06-17,14:49:34.000,168,9575421,-795,0,1655455094,6286.270884449994,-1145.601416339996,24540.747568800005 2022-06-17,14:49:35.000,168,9575497,-795,0,1655455095,6286.446028509992,-1145.5591215599998,24540.866349840006 2022-06-17,14:49:36.000,168,9575348,245,0,1655455096,6286.587491019993,-1145.530925039995,24540.894298320003 2022-06-17,14:49:37.000,168,9575426,-795,0,1655455097,6286.681799359998,-1145.5027285199976,24540.9222468 2022-06-17,14:49:38.000,168,9575378,-795,0,1655455098,6286.6750630499955,-1145.453384610002,24540.817440000006 2022-06-17,14:49:39.000,168,9575373,-795,0,1655455099,6286.9175702099965,-1145.4251880899974,24540.992118000002 2022-06-17,14:49:40.000,168,9575355,-195,0,1655455100,6287.085977959992,-1145.418138959998,24541.11788616 2022-06-17,14:49:41.000,168,9575378,-795,0,1655455101,6287.187022609993,-1145.3828933100012,24541.201731600006 2022-06-17,14:49:42.000,168,9575410,-795,0,1655455102,6287.220704159998,-1145.326500269999,24541.11788616 2022-06-17,14:49:43.000,168,9575428,-795,0,1655455036,6287.348694049993,-1145.2912546200023,24541.145834639996 2022-06-17,14:49:44.000,168,9575370,245,0,1655455037,6287.355430359996,-1145.2630580999976,24541.07596344001 2022-06-17,14:49:45.000,168,9575341,-195,0,1655455038,6287.564255969999,-1145.2278124500008,24541.173783120008 2022-06-17,14:49:46.000,168,9575357,685,0,1655455039,6287.6316190699945,-1145.213714190002,24541.173783120008 2022-06-17,14:49:47.000,168,9575368,-795,0,1655455040,6287.725927409992,-1145.1925667999967,24541.264615679996 2022-06-17,14:49:48.000,168,9575321,165,0,1655455041,6287.880862539998,-1145.1291246299952,24541.432306559997 2022-06-17,14:49:49.000,168,9575369,-795,0,1655455042,6287.9886434999935,-1145.1291246299952,24541.369422480006 2022-06-17,14:49:50.000,168,9575424,-795,0,1655455043,6288.049270289994,-1145.1009281099978,24541.42531944 2022-06-17,14:49:51.000,168,9575355,645,0,1655455044,6288.096424459996,-1145.0938789799984,24541.46025504001 2022-06-17,14:49:52.000,168,9575403,685,0,1655455045,6288.157051249997,-1145.0727315900003,24541.397370960003 2022-06-17,14:49:53.000,168,9575387,245,0,1655455046,6288.224414349999,-1145.0515842000023,24541.3764096 2022-06-17,14:49:54.000,168,9575338,285,0,1655455047,6288.473657819995,-1145.065682460001,24541.62794592001 2022-06-17,14:49:55.000,168,9575367,-795,0,1655455048,6288.567966159993,-1145.0374859399963,24541.606984560007 2022-06-17,14:49:56.000,168,9575301,445,0,1655455049,6288.682483429999,-1145.0092894199988,24541.69083 2022-06-17,14:49:57.000,168,9575364,-795,0,1655455050,6288.7363739099965,-1144.9881420300007,24541.586023200005 2022-06-17,14:49:58.000,168,9575420,-795,0,1655455051,6288.877836419997,-1144.9881420300007,24541.725765600007 2022-06-17,14:49:59.000,168,9575365,-795,0,1655455052,6289.012562619995,-1144.9881420300007,24541.71179136 2022-06-17,14:50:00.000,168,9575373,-795,0,1655455053,6289.106870959993,-1144.9458472499973,24541.823585280006 2022-06-17,14:50:01.000,168,9575376,-114,0,1655455054,6289.214651919996,-1144.9528963799967,24541.872495120006 2022-06-17,14:50:02.000,168,9575380,-354,0,1655455055,6289.275278709996,-1144.9317489899986,24541.78864968 2022-06-17,14:50:03.000,168,9575374,-795,0,1655455056,6289.403268599999,-1144.9035524700012,24541.90743072 2022-06-17,14:50:04.000,168,9575358,-795,0,1655455057,6289.585148969993,-1144.8965033400018,24542.019224640004 2022-06-17,14:50:05.000,168,9575371,325,0,1655455058,6289.679457309998,-1144.847159429999,24542.054160239997 2022-06-17,14:50:06.000,168,9575366,-795,0,1655455059,6289.767029339993,-1144.8330611700003,24542.005250399998 2022-06-17,14:50:07.000,168,9575305,-795,0,1655455060,6289.8411287499985,-1144.826012040001,24542.0751216 2022-06-17,14:50:08.000,168,9575413,1205,0,1655455061,6289.928700779994,-1144.826012040001,24542.0751216 2022-06-17,14:50:09.000,168,9575355,-114,0,1655455062,6289.989327569994,-1144.8119137800022,24542.033198879995 2022-06-17,14:50:10.000,168,9575404,-515,0,1655455063,6290.049954359994,-1144.7696189999988,24542.13101856001 2022-06-17,14:50:11.000,168,9575365,-795,0,1655455064,6290.103844839992,-1144.7837172599975,24542.0751216 2022-06-17,14:50:12.000,168,9575440,-795,0,1655455065,6290.292461519995,-1144.7625698699994,24542.165954160002 2022-06-17,14:50:13.000,168,9575398,685,0,1655455066,6290.481078199999,-1144.75552074,24542.368580639995 2022-06-17,14:50:14.000,168,9575356,445,0,1655455067,6290.534968679996,-1144.734373350002,24542.340632159998 2022-06-17,14:50:15.000,168,9575327,-795,0,1655455068,6290.534968679996,-1144.7273242199954,24542.235825360003 2022-06-17,14:50:16.000,168,9575370,1205,0,1655455069,6290.588859159994,-1144.75552074,24542.29172232 2022-06-17,14:50:17.000,168,9575422,-795,0,1655455070,6290.764003219992,-1144.734373350002,24542.445438960007 2022-06-17,14:50:18.000,168,9575349,645,0,1655455071,6290.9122020399955,-1144.734373350002,24542.5292844 2022-06-17,14:50:19.000,168,9575337,-795,0,1655455072,6290.918938349998,-1144.7273242199954,24542.5991556 2022-06-17,14:50:20.000,168,9575339,245,0,1655455073,6291.053664549996,-1144.7625698699994,24542.564220000007 2022-06-17,14:50:21.000,168,9575417,-795,0,1655455074,6291.147972889994,-1144.7484716100007,24542.669026800002 2022-06-17,14:50:22.000,168,9575401,605,0,1655455075,6291.195127059997,-1144.75552074,24542.557232879997 2022-06-17,14:50:23.000,168,9575417,885,0,1655455076,6291.309644329995,-1144.7766681299981,24542.592168480005 2022-06-17,14:50:24.000,168,9575399,-795,0,1655455077,6291.3837437399925,-1144.7696189999988,24542.703962399995 2022-06-17,14:50:25.000,168,9575417,-354,0,1655455078,6291.430897909995,-1144.7978155199962,24542.75287224001 2022-06-17,14:50:26.000,168,9575391,-795,0,1655455079,6291.451106839995,-1144.7766681299981,24542.69697528 2022-06-17,14:50:27.000,168,9575376,605,0,1655455080,6291.599305659998,-1144.7625698699994,24542.79479496 2022-06-17,14:50:28.000,168,9575384,124,0,1655455081,6291.693613999996,-1144.7907663899969,24542.913576 2022-06-17,14:50:29.000,168,9575355,565,0,1655455082,6291.787922339994,-1144.7907663899969,24542.976460080004 2022-06-17,14:50:30.000,168,9575465,-795,0,1655455083,6291.808131269994,-1144.8048646499956,24542.96248584 2022-06-17,14:50:31.000,168,9575360,-354,0,1655455084,6291.855285439997,-1144.8119137800022,24542.927550240005 2022-06-17,14:50:32.000,168,9575336,-434,0,1655455085,6291.821603889999,-1144.8048646499956,24542.850691920008 2022-06-17,14:50:33.000,168,9575344,5,0,1655455086,6291.841812819999,-1144.8119137800022,24542.878640400006 2022-06-17,14:50:34.000,168,9575394,565,0,1655455087,6291.996747949997,-1144.8189629100016,24543.074279760003 2022-06-17,14:50:35.000,168,9575350,-795,0,1655455088,6292.104528909993,-1144.826012040001,24543.13017672 2022-06-17,14:50:36.000,168,9575320,-795,0,1655455089,6292.118001529998,-1144.8612576899977,24543.172099440002 2022-06-17,14:50:37.000,168,9575393,685,0,1655455090,6292.104528909993,-1144.8612576899977,24543.0533184 2022-06-17,14:50:38.000,168,9575383,805,0,1655455091,6292.219046179998,-1144.9035524700012,24543.165112320006 2022-06-17,14:50:39.000,168,9575394,-795,0,1655455092,6292.266200349994,-1144.9246998599992,24543.165112320006 2022-06-17,14:50:40.000,168,9575410,445,0,1655455093,6292.353772379996,-1144.974043770002,24543.186073680008 2022-06-17,14:50:41.000,168,9575325,805,0,1655455094,6292.373981309996,-1144.9881420300007,24543.20004792 2022-06-17,14:50:42.000,168,9575395,965,0,1655455095,6292.387453929994,-1145.0022402899995,24543.227996399997 2022-06-17,14:50:43.000,168,9575337,-795,0,1655455096,6292.427871789994,-1145.0445350699956,24543.26991912 2022-06-17,14:50:44.000,168,9575397,-515,0,1655455097,6292.515443819997,-1145.0515842000023,24543.430622880005 2022-06-17,14:50:45.000,168,9575369,-675,0,1655455098,6292.421135479999,-1145.065682460001,24543.26991912 2022-06-17,14:50:46.000,168,9575415,404,0,1655455099,6292.569334299995,-1145.1009281099978,24543.42363576001 2022-06-17,14:50:47.000,168,9575373,485,0,1655455100,6292.522180129992,-1145.1150263699965,24543.283893360007 2022-06-17,14:50:48.000,168,9575376,-795,0,1655455101,6292.528916439995,-1145.1502720200006,24543.25594488001 2022-06-17,14:50:49.000,168,9575396,-795,0,1655455102,6292.596279539997,-1145.1643702799993,24543.332803200006 2022-06-17,14:50:50.000,168,9575362,-795,0,1655455035,6292.677115259998,-1145.1714194099986,24543.528442560004 2022-06-17,14:50:51.000,168,9575366,-35,0,1655455036,6292.576070609997,-1145.15732115,24543.409661520003 2022-06-17,14:50:52.000,168,9575359,-515,0,1655455037,6292.764687289993,-1145.1925667999967,24543.577352400003 2022-06-17,14:50:53.000,168,9575334,-795,0,1655455038,6292.7512146699955,-1145.199615929996,24543.500494080006 2022-06-17,14:50:54.000,168,9575330,245,0,1655455039,6292.771423599996,-1145.213714190002,24543.59132664001 2022-06-17,14:50:55.000,168,9575334,-795,0,1655455040,6292.784896219993,-1145.2207633200014,24543.612287999997 2022-06-17,14:50:56.000,168,9575402,445,0,1655455041,6292.818577769998,-1145.2419107099995,24543.598313760005 2022-06-17,14:50:57.000,168,9575379,-795,0,1655455042,6292.832050389996,-1145.2419107099995,24543.514468319998 2022-06-17,14:50:58.000,168,9575338,-755,0,1655455043,6292.825314079993,-1145.2842054899957,24543.563378159997 2022-06-17,14:50:59.000,168,9575363,-795,0,1655455044,6292.973512899996,-1145.2983037500017,24543.745043280003 2022-06-17,14:51:00.000,168,9575344,-274,0,1655455045,6293.040875999999,-1145.3476476599972,24543.710107679995 2022-06-17,14:51:01.000,168,9575433,-795,0,1655455046,6293.034139689997,-1145.3758441800019,24543.612287999997 2022-06-17,14:51:02.000,168,9575382,-795,0,1655455047,6293.074557549997,-1145.439286349996,24543.731069039997 2022-06-17,14:51:03.000,168,9575346,-675,0,1655455048,6293.007194449994,-1145.4674828700008,24543.598313760005 2022-06-17,14:51:04.000,168,9575380,-795,0,1655455049,6293.054348619997,-1145.5168267799963,24543.661197839996 2022-06-17,14:51:05.000,168,9575368,-795,0,1655455050,6293.175602199997,-1145.5802689499978,24543.731069039997 2022-06-17,14:51:06.000,168,9575376,765,0,1655455051,6293.195811129997,-1145.601416339996,24543.856837200008 2022-06-17,14:51:07.000,168,9575400,445,0,1655455052,6293.168865889995,-1145.657809379998,24543.80094024 2022-06-17,14:51:08.000,168,9575385,-795,0,1655455053,6293.2025474399925,-1145.728300679999,24543.77299176 2022-06-17,14:51:09.000,168,9575389,-155,0,1655455054,6293.263174229993,-1145.7917428500004,24543.933695520005 2022-06-17,14:51:10.000,168,9575447,-635,0,1655455055,6293.290119469995,-1145.7917428500004,24543.856837200008 2022-06-17,14:51:11.000,168,9575381,404,0,1655455056,6293.2362289899975,-1145.855185020002,24543.731069039997 2022-06-17,14:51:12.000,168,9575355,-795,0,1655455057,6293.216020059997,-1145.9256763199955,24543.793953120003 2022-06-17,14:51:13.000,168,9575368,645,0,1655455058,6293.222756369993,-1145.9538728400003,24543.731069039997 2022-06-17,14:51:14.000,168,9575383,-795,0,1655455059,6293.317064709998,-1145.9961676199964,24543.87081144 2022-06-17,14:51:15.000,168,9575346,-795,0,1655455060,6293.283383159993,-1146.0173150100018,24543.961644000003 2022-06-17,14:51:16.000,168,9575376,-795,0,1655455061,6293.283383159993,-1146.0878063099954,24543.954656880007 2022-06-17,14:51:17.000,168,9575343,-395,0,1655455062,6293.222756369993,-1146.1089537000007,24543.898759919997 2022-06-17,14:51:18.000,168,9575348,845,0,1655455063,6293.263174229993,-1146.1582976099962,24543.933695520005 2022-06-17,14:51:19.000,168,9575335,605,0,1655455064,6293.269910539995,-1146.2217397799977,24543.912734160003 2022-06-17,14:51:20.000,168,9575388,1125,0,1655455065,6293.330537329995,-1146.2640345600012,24543.912734160003 2022-06-17,14:51:21.000,168,9575352,-795,0,1655455066,6293.357482569998,-1146.299280209998,24543.947669759997 2022-06-17,14:51:22.000,168,9575366,-795,0,1655455067,6293.290119469995,-1146.3415749900014,24543.898759919997 2022-06-17,14:51:23.000,168,9575415,765,0,1655455068,6293.337273639998,-1146.3768206399982,24543.877798559995 2022-06-17,14:51:24.000,168,9575397,-795,0,1655455069,6293.424845669993,-1146.4120662900023,24544.017540959998 2022-06-17,14:51:25.000,168,9575359,-74,0,1655455070,6293.397900429998,-1146.4332136800003,24543.94068264 2022-06-17,14:51:26.000,168,9575370,-795,0,1655455071,6293.364218879993,-1146.5037049800012,24543.91972128 2022-06-17,14:51:27.000,168,9575367,885,0,1655455072,6293.276646849998,-1146.5107541100006,24543.80792736001 2022-06-17,14:51:28.000,168,9575431,-795,0,1655455073,6293.303592089993,-1146.5530488899967,24543.856837200008 2022-06-17,14:51:29.000,168,9575381,-795,0,1655455074,6293.344009949993,-1146.5530488899967,24543.912734160003 2022-06-17,14:51:30.000,168,9575386,-795,0,1655455075,6293.364218879993,-1146.6094419299989,24543.961644000003 2022-06-17,14:51:31.000,168,9575379,-315,0,1655455076,6293.337273639998,-1146.6446875799957,24543.982605360005 2022-06-17,14:51:32.000,168,9575394,-795,0,1655455077,6293.364218879993,-1146.6799332299997,24543.996579599996 2022-06-17,14:51:33.000,168,9575331,-795,0,1655455078,6293.283383159993,-1146.7151788799965,24543.912734160003 2022-06-17,14:51:34.000,168,9575400,-795,0,1655455079,6293.330537329995,-1146.7292771399952,24543.947669759997 2022-06-17,14:51:35.000,168,9575412,-795,0,1655455080,6293.263174229993,-1146.7504245300006,24543.92670840001 2022-06-17,14:51:36.000,168,9575390,-795,0,1655455081,6293.242965299993,-1146.778621049998,24543.92670840001 2022-06-17,14:51:37.000,168,9575352,-795,0,1655455082,6293.2025474399925,-1146.7997684399961,24543.912734160003 2022-06-17,14:51:38.000,168,9575364,-35,0,1655455083,6293.155393269997,-1146.8209158300015,24543.898759919997 2022-06-17,14:51:39.000,168,9575394,525,0,1655455084,6293.094766479997,-1146.8420632199995,24543.80792736001 2022-06-17,14:51:40.000,168,9575373,-74,0,1655455085,6293.1082390999945,-1146.8984562600017,24543.933695520005 2022-06-17,14:51:41.000,168,9575381,-795,0,1655455086,6293.074557549997,-1146.905505390001,24543.98959248 2022-06-17,14:51:42.000,168,9575396,285,0,1655455087,6293.013930759997,-1146.9337019099985,24543.912734160003 2022-06-17,14:51:43.000,168,9575363,-795,0,1655455088,6292.906149799994,-1146.975996690002,24543.905747040008 2022-06-17,14:51:44.000,168,9575303,-795,0,1655455089,6292.818577769998,-1147.018291469998,24543.779978879997 2022-06-17,14:51:45.000,168,9575329,-795,0,1655455090,6292.717533119998,-1147.0464879899955,24543.717094800006 2022-06-17,14:51:46.000,168,9575375,805,0,1655455091,6292.724269429993,-1147.0605862500015,24543.912734160003 2022-06-17,14:51:47.000,168,9575341,-795,0,1655455092,6292.616488469997,-1147.0958318999983,24543.884785680006 2022-06-17,14:51:48.000,168,9575355,765,0,1655455093,6292.495234889997,-1147.109930159997,24543.786966000007 2022-06-17,14:51:49.000,168,9575359,845,0,1655455094,6292.501971199992,-1147.1381266800017,24543.91972128 2022-06-17,14:51:50.000,168,9575404,885,0,1655455095,6292.421135479999,-1147.1874705899972,24543.877798559995 2022-06-17,14:51:51.000,168,9575370,-795,0,1655455096,6292.299881899999,-1147.215667110002,24543.849850079998 2022-06-17,14:51:52.000,168,9575395,-35,0,1655455097,6292.030429499995,-1147.2368145,24543.63324936 2022-06-17,14:51:53.000,168,9575340,-74,0,1655455098,6292.010220569995,-1147.2861584099956,24543.58433952 2022-06-17,14:51:54.000,168,9575393,-195,0,1655455099,6292.064111049993,-1147.307305800001,24543.828888719996 2022-06-17,14:51:55.000,168,9575430,-795,0,1655455100,6291.996747949997,-1147.3355023199983,24543.80094024 2022-06-17,14:51:56.000,168,9575349,-795,0,1655455101,6291.835076509997,-1147.3707479699951,24543.65421072 2022-06-17,14:51:57.000,168,9575409,-795,0,1655455102,6291.814867579997,-1147.3918953600005,24543.682159199998 2022-06-17,14:51:58.000,168,9575371,1045,0,1655455036,6291.653196139996,-1147.4130427499986,24543.58433952 2022-06-17,14:51:59.000,168,9575369,-795,0,1655455037,6291.653196139996,-1147.4341901399966,24543.59132664001 2022-06-17,14:52:00.000,168,9575353,-235,0,1655455038,6291.7744497199965,-1147.4482883999954,24543.689146320008 2022-06-17,14:52:01.000,168,9575343,-795,0,1655455039,6291.7744497199965,-1147.5187796999962,24543.65421072 2022-06-17,14:52:02.000,168,9575361,-595,0,1655455040,6291.787922339994,-1147.546976220001,24543.563378159997 2022-06-17,14:52:03.000,168,9575408,-795,0,1655455041,6291.814867579997,-1147.5540253500003,24543.58433952 2022-06-17,14:52:04.000,168,9575406,-795,0,1655455042,6291.868758059994,-1147.5963201299965,24543.64023648001 2022-06-17,14:52:05.000,168,9575338,-795,0,1655455043,6291.909175919995,-1147.6245166500012,24543.668184960006 2022-06-17,14:52:06.000,168,9575454,285,0,1655455044,6291.902439609992,-1147.6527131699986,24543.570365280008 2022-06-17,14:52:07.000,168,9575384,-795,0,1655455045,6291.902439609992,-1147.7161553400001,24543.528442560004 2022-06-17,14:52:08.000,168,9575374,-795,0,1655455046,6291.855285439997,-1147.7373027299982,24543.42363576001 2022-06-17,14:52:09.000,168,9575345,-74,0,1655455047,6291.862021749999,-1147.7725483800023,24543.395687279997 2022-06-17,14:52:10.000,168,9575364,124,0,1655455048,6291.909175919995,-1147.8007448999997,24543.53542968 2022-06-17,14:52:11.000,168,9575417,685,0,1655455049,6291.915912229997,-1147.8500888099952,24543.521455440008 2022-06-17,14:52:12.000,168,9575424,-795,0,1655455050,6291.895703299997,-1147.9064818499974,24543.514468319998 2022-06-17,14:52:13.000,168,9575400,-795,0,1655455051,6291.821603889999,-1147.9417275000014,24543.325816079996 2022-06-17,14:52:14.000,168,9575398,-515,0,1655455052,6291.835076509997,-1147.991071409997,24543.43761 2022-06-17,14:52:15.000,168,9575342,965,0,1655455053,6291.747504479994,-1148.026317060001,24543.381713040006 2022-06-17,14:52:16.000,168,9575384,-274,0,1655455054,6291.693613999996,-1148.0333661900004,24543.3677388 2022-06-17,14:52:17.000,168,9575357,725,0,1655455055,6291.538678869998,-1148.082710099996,24543.234983520008 2022-06-17,14:52:18.000,168,9575327,-795,0,1655455056,6291.538678869998,-1148.1038574900012,24543.30485472001 2022-06-17,14:52:19.000,168,9575359,365,0,1655455057,6291.504997319993,-1148.139103139998,24543.38870016 2022-06-17,14:52:20.000,168,9575384,-795,0,1655455058,6291.457843149998,-1148.174348790002,24543.353764560008 2022-06-17,14:52:21.000,168,9575381,-795,0,1655455059,6291.3837437399925,-1148.1954961800002,24543.30485472001 2022-06-17,14:52:22.000,168,9575401,-795,0,1655455060,6291.2894353999945,-1148.1954961800002,24543.262932000005 2022-06-17,14:52:23.000,168,9575355,485,0,1655455061,6291.154709199996,-1148.2236926999976,24543.109215359997 2022-06-17,14:52:24.000,168,9575366,1085,0,1655455062,6291.114291339996,-1148.2166435699983,24543.13017672 2022-06-17,14:52:25.000,168,9575358,-755,0,1655455063,6291.127763959994,-1148.2166435699983,24543.158125199996 2022-06-17,14:52:26.000,168,9575368,805,0,1655455064,6291.040191929998,-1148.2166435699983,24543.08825400001 2022-06-17,14:52:27.000,168,9575312,-795,0,1655455065,6291.019982999998,-1148.1954961800002,24543.15113808 2022-06-17,14:52:28.000,168,9575354,-795,0,1655455066,6290.952619899996,-1148.1954961800002,24543.046331280006 2022-06-17,14:52:29.000,168,9575333,-795,0,1655455067,6290.952619899996,-1148.174348790002,24543.179086559998 2022-06-17,14:52:30.000,168,9575389,-795,0,1655455068,6290.858311559998,-1148.174348790002,24543.123189600003 2022-06-17,14:52:31.000,168,9575447,-795,0,1655455069,6290.716849049997,-1148.1813979200015,24543.0533184 2022-06-17,14:52:32.000,168,9575399,404,0,1655455070,6290.588859159994,-1148.1813979200015,24542.948511600007 2022-06-17,14:52:33.000,168,9575345,1125,0,1655455071,6290.467605579994,-1148.1672996599955,24542.9834472 2022-06-17,14:52:34.000,168,9575411,-195,0,1655455072,6290.487814509994,-1148.1884470500008,24543.095241120005 2022-06-17,14:52:35.000,168,9575361,124,0,1655455073,6290.433924029996,-1148.1884470500008,24543.116202480007 2022-06-17,14:52:36.000,168,9575306,-35,0,1655455074,6290.353088309996,-1148.2025453099996,24543.025369920004 2022-06-17,14:52:37.000,168,9575370,-795,0,1655455075,6290.191416869995,-1148.209594439999,24542.955498720003 2022-06-17,14:52:38.000,168,9575355,-515,0,1655455076,6290.130790079995,-1148.2377909599963,24542.955498720003 2022-06-17,14:52:39.000,168,9575358,-795,0,1655455077,6289.935437089996,-1148.2730366100004,24542.955498720003 2022-06-17,14:52:40.000,168,9575351,-795,0,1655455078,6289.901755539999,-1148.2871348699991,24542.92056312001 2022-06-17,14:52:41.000,168,9575358,-795,0,1655455079,6289.767029339993,-1148.3082822599972,24542.787807840003 2022-06-17,14:52:42.000,168,9575395,-795,0,1655455080,6289.753556719996,-1148.35762617,24542.81575632 2022-06-17,14:52:43.000,168,9575338,-795,0,1655455081,6289.719875169998,-1148.378773559998,24542.843704799998 2022-06-17,14:52:44.000,168,9575357,445,0,1655455082,6289.706402549993,-1148.4422157299996,24542.906588880003 2022-06-17,14:52:45.000,168,9575347,-795,0,1655455083,6289.686193619993,-1148.4422157299996,24542.892614639997 2022-06-17,14:52:46.000,168,9575394,-795,0,1655455084,6289.625566829993,-1148.4422157299996,24542.829730560006 2022-06-17,14:52:47.000,168,9575355,565,0,1655455085,6289.5986215899975,-1148.4633631199977,24542.74588512 2022-06-17,14:52:48.000,168,9575328,-795,0,1655455086,6289.497576939997,-1148.470412249997,24542.5991556 2022-06-17,14:52:49.000,168,9575358,-795,0,1655455087,6289.531258489995,-1148.4563139899983,24542.515310160008 2022-06-17,14:52:50.000,168,9575375,-795,0,1655455088,6289.625566829993,-1148.4210683400015,24542.62710408 2022-06-17,14:52:51.000,168,9575324,-795,0,1655455089,6289.645775759993,-1148.4140192100022,24542.662039680006 2022-06-17,14:52:52.000,168,9575349,-195,0,1655455090,6289.585148969993,-1148.3999209499962,24542.55024576 2022-06-17,14:52:53.000,168,9575339,-795,0,1655455091,6289.645775759993,-1148.3928718199968,24542.689988160004 2022-06-17,14:52:54.000,168,9575377,205,0,1655455092,6289.612094209995,-1148.3717244299987,24542.58518136001 2022-06-17,14:52:55.000,168,9575324,-795,0,1655455093,6289.497576939997,-1148.336478780002,24542.48037456 2022-06-17,14:52:56.000,168,9575322,-795,0,1655455094,6289.585148969993,-1148.336478780002,24542.557232879997 2022-06-17,14:52:57.000,168,9575368,-795,0,1655455095,6289.497576939997,-1148.3435279100013,24542.43146472 2022-06-17,14:52:58.000,168,9575371,445,0,1655455096,6289.511049559995,-1148.3153313899966,24542.438451839997 2022-06-17,14:52:59.000,168,9575382,-795,0,1655455097,6289.457159079997,-1148.2941839999985,24542.501335920002 2022-06-17,14:53:00.000,168,9575365,-795,0,1655455098,6289.430213839994,-1148.2871348699991,24542.368580639995 2022-06-17,14:53:01.000,168,9575363,-795,0,1655455099,6289.430213839994,-1148.3082822599972,24542.41050336 2022-06-17,14:53:02.000,168,9575409,-35,0,1655455100,6289.383059669999,-1148.3153313899966,24542.403516240003 2022-06-17,14:53:03.000,168,9575477,85,0,1655455101,6289.329169189994,-1148.3646752999994,24542.438451839997 2022-06-17,14:53:04.000,168,9575408,-795,0,1655455102,6289.194442989996,-1148.3505770400006,24542.284735200003 2022-06-17,14:53:05.000,168,9575329,-795,0,1655455036,6289.140552509998,-1148.3435279100013,24542.305696560004 2022-06-17,14:53:06.000,168,9575328,-795,0,1655455037,6289.180970369998,-1148.336478780002,24542.41749048001 2022-06-17,14:53:07.000,168,9575390,1365,0,1655455038,6289.106870959993,-1148.3928718199968,24542.38255488 2022-06-17,14:53:08.000,168,9575296,5,0,1655455039,6288.992353689995,-1148.3999209499962,24542.340632159998 2022-06-17,14:53:09.000,168,9575367,-795,0,1655455040,6288.938463209997,-1148.3928718199968,24542.41050336 2022-06-17,14:53:10.000,168,9575376,-795,0,1655455041,6288.877836419997,-1148.4069700799955,24542.326657920006 2022-06-17,14:53:11.000,168,9575323,-795,0,1655455042,6288.776791769997,-1148.4281174700009,24542.319670799996 2022-06-17,14:53:12.000,168,9575360,485,0,1655455043,6288.615120329996,-1148.3717244299987,24542.200889759995 2022-06-17,14:53:13.000,168,9575339,-795,0,1655455044,6288.507339369993,-1148.3717244299987,24542.138005680004 2022-06-17,14:53:14.000,168,9575375,-795,0,1655455045,6288.541020919998,-1148.3505770400006,24542.326657920006 2022-06-17,14:53:15.000,168,9575378,-795,0,1655455046,6288.487130439993,-1148.322380519996,24542.270760959997 2022-06-17,14:53:16.000,168,9575333,-795,0,1655455047,6288.406294719993,-1148.2871348699991,24542.235825360003 2022-06-17,14:53:17.000,168,9575345,-795,0,1655455048,6288.264832209992,-1148.265987480001,24542.151979919996 2022-06-17,14:53:18.000,168,9575339,-795,0,1655455049,6288.197469109997,-1148.230741829997,24542.207876880006 2022-06-17,14:53:19.000,168,9575346,805,0,1655455050,6288.130106009994,-1148.2236926999976,24542.13101856001 2022-06-17,14:53:20.000,168,9575359,-795,0,1655455051,6288.089688149994,-1148.209594439999,24542.158967040006 2022-06-17,14:53:21.000,168,9575341,-795,0,1655455052,6288.008852429994,-1148.1461522699974,24542.13101856001 2022-06-17,14:53:22.000,168,9575373,-795,0,1655455053,6287.907807779993,-1148.139103139998,24542.068134480003 2022-06-17,14:53:23.000,168,9575311,525,0,1655455054,6287.8943351599955,-1148.1038574900012,24542.040186000006 2022-06-17,14:53:24.000,168,9575370,-795,0,1655455055,6287.921280399998,-1148.0897592299953,24542.151979919996 2022-06-17,14:53:25.000,168,9575342,325,0,1655455056,6287.914544089996,-1148.0615627099978,24542.0751216 2022-06-17,14:53:26.000,168,9575407,-795,0,1655455057,6287.860653609998,-1148.0545135799985,24542.054160239997 2022-06-17,14:53:27.000,168,9575386,-795,0,1655455058,6287.793290509995,-1148.0404153199997,24541.87948224 2022-06-17,14:53:28.000,168,9575422,445,0,1655455059,6287.813499439995,-1148.0404153199997,24541.87948224 2022-06-17,14:53:29.000,168,9575344,-795,0,1655455060,6287.928016709993,-1148.0333661900004,24541.949353440003 2022-06-17,14:53:30.000,168,9575346,805,0,1655455061,6287.995379809996,-1148.047464449999,24542.005250399998 2022-06-17,14:53:31.000,168,9575382,-795,0,1655455062,6288.049270289994,-1147.991071409997,24541.921404960005 2022-06-17,14:53:32.000,168,9575330,445,0,1655455063,6288.035797669996,-1148.0333661900004,24541.92839208 2022-06-17,14:53:33.000,168,9575354,-795,0,1655455064,6288.116633389996,-1148.0333661900004,24541.85852088 2022-06-17,14:53:34.000,168,9575434,205,0,1655455065,6288.224414349999,-1148.0122188000023,24541.90743072 2022-06-17,14:53:35.000,168,9575330,-795,0,1655455066,6288.2513595899945,-1148.0333661900004,24541.865507999995 2022-06-17,14:53:36.000,168,9575359,-795,0,1655455067,6288.332195309995,-1148.0192679300017,24541.844546640008 2022-06-17,14:53:37.000,168,9575432,885,0,1655455068,6288.305250069992,-1147.9981205399963,24541.718778479997 2022-06-17,14:53:38.000,168,9575353,-795,0,1655455069,6288.413031029995,-1147.9981205399963,24541.79563680001 2022-06-17,14:53:39.000,168,9575317,525,0,1655455070,6288.561229849998,-1147.9840222799976,24541.865507999995 2022-06-17,14:53:40.000,168,9575368,645,0,1655455071,6288.574702469996,-1147.9769731499982,24541.900443600003 2022-06-17,14:53:41.000,168,9575345,-795,0,1655455072,6288.621856639998,-1147.9487766300008,24541.96332768001 2022-06-17,14:53:42.000,168,9575397,-675,0,1655455073,6288.567966159993,-1147.9276292399954,24541.718778479997 2022-06-17,14:53:43.000,168,9575387,-795,0,1655455074,6288.581438779998,-1147.899432719998,24541.753714080005 2022-06-17,14:53:44.000,168,9575414,445,0,1655455075,6288.628592949994,-1147.899432719998,24541.79563680001 2022-06-17,14:53:45.000,168,9575386,-395,0,1655455076,6288.601647709998,-1147.8359905499965,24541.78864968 2022-06-17,14:53:46.000,168,9575370,-795,0,1655455077,6288.507339369993,-1147.8641870700012,24541.802623920004 2022-06-17,14:53:47.000,168,9575353,-795,0,1655455078,6288.487130439993,-1147.8218922899978,24541.80961104 2022-06-17,14:53:48.000,168,9575307,1005,0,1655455079,6288.507339369993,-1147.807794029999,24541.90743072 2022-06-17,14:53:49.000,168,9575440,-795,0,1655455080,6288.473657819995,-1147.786646640001,24541.87948224 2022-06-17,14:53:50.000,168,9575414,605,0,1655455081,6288.365876859993,-1147.7654992499956,24541.78864968 2022-06-17,14:53:51.000,168,9575348,-795,0,1655455082,6288.2513595899945,-1147.7654992499956,24541.78864968 2022-06-17,14:53:52.000,168,9575357,-795,0,1655455083,6288.116633389996,-1147.751400989997,24541.599997439997 2022-06-17,14:53:53.000,168,9575345,-795,0,1655455084,6288.042533979999,-1147.7443518599976,24541.634933040004 2022-06-17,14:53:54.000,168,9575342,485,0,1655455085,6288.056006599996,-1147.7161553400001,24541.781662560003 2022-06-17,14:53:55.000,168,9575331,485,0,1655455086,6287.954961949996,-1147.7302535999988,24541.781662560003 2022-06-17,14:53:56.000,168,9575404,-235,0,1655455087,6287.860653609998,-1147.7091062100008,24541.732752720003 2022-06-17,14:53:57.000,168,9575366,445,0,1655455088,6287.725927409992,-1147.7373027299982,24541.648907279996 2022-06-17,14:53:58.000,168,9575448,-795,0,1655455089,6287.732663719995,-1147.7020570800014,24541.725765600007 2022-06-17,14:53:59.000,168,9575341,-795,0,1655455090,6287.597937519997,-1147.7161553400001,24541.71179136 2022-06-17,14:54:00.000,168,9575318,445,0,1655455091,6287.517101799996,-1147.6879588199954,24541.697817119995 2022-06-17,14:54:01.000,168,9575394,-795,0,1655455092,6287.476683939996,-1147.680909689996,24541.683842880004 2022-06-17,14:54:02.000,168,9575343,-795,0,1655455093,6287.409320839994,-1147.6456640399992,24541.57903608001 2022-06-17,14:54:03.000,168,9575385,-795,0,1655455094,6287.449738699994,-1147.6104183899952,24541.6209588 2022-06-17,14:54:04.000,168,9575308,-795,0,1655455095,6287.476683939996,-1147.5610744799997,24541.71179136 2022-06-17,14:54:05.000,168,9575363,-795,0,1655455096,6287.456475009996,-1147.5399270900016,24541.634933040004 2022-06-17,14:54:06.000,168,9575379,285,0,1655455097,6287.368902979993,-1147.4976323099982,24541.57903608001 2022-06-17,14:54:07.000,168,9575349,445,0,1655455098,6287.436266079996,-1147.4905831799988,24541.54410048 2022-06-17,14:54:08.000,168,9575424,-795,0,1655455099,6287.463211319999,-1147.4623866600014,24541.54410048 2022-06-17,14:54:09.000,168,9575394,-795,0,1655455100,6287.611410139994,-1147.420091879998,24541.586023200005 2022-06-17,14:54:10.000,168,9575324,-675,0,1655455101,6287.712454789995,-1147.3707479699951,24541.634933040004 2022-06-17,14:54:11.000,168,9575365,-795,0,1655455102,6287.7798178899975,-1147.3425514499977,24541.648907279996 2022-06-17,14:54:12.000,168,9575409,445,0,1655455036,6287.692245859995,-1147.3002566700015,24541.537113360006 2022-06-17,14:54:13.000,168,9575380,285,0,1655455037,6287.833708369995,-1147.2932075400022,24541.586023200005 2022-06-17,14:54:14.000,168,9575429,124,0,1655455038,6287.914544089996,-1147.2720601499968,24541.439293680007 2022-06-17,14:54:15.000,168,9575367,-795,0,1655455039,6288.015588739996,-1147.2720601499968,24541.481216399996 2022-06-17,14:54:16.000,168,9575350,-795,0,1655455040,6288.056006599996,-1147.2368145,24541.57204896 2022-06-17,14:54:17.000,168,9575264,-795,0,1655455041,6288.062742909999,-1147.2368145,24541.54410048 2022-06-17,14:54:18.000,168,9575349,885,0,1655455042,6288.049270289994,-1147.215667110002,24541.47422928 2022-06-17,14:54:19.000,168,9575397,485,0,1655455043,6288.103160769999,-1147.2086179799953,24541.467242160004 2022-06-17,14:54:20.000,168,9575344,-795,0,1655455044,6288.2513595899945,-1147.1945197199966,24541.64192016 2022-06-17,14:54:21.000,168,9575379,645,0,1655455045,6288.2513595899945,-1147.1663231999992,24541.6209588 2022-06-17,14:54:22.000,168,9575378,965,0,1655455046,6288.197469109997,-1147.1663231999992,24541.481216399996 2022-06-17,14:54:23.000,168,9575449,765,0,1655455047,6288.109897079994,-1147.1663231999992,24541.3764096 2022-06-17,14:54:24.000,168,9575396,-795,0,1655455048,6288.163787559999,-1147.1522249400005,24541.45326792 2022-06-17,14:54:25.000,168,9575269,-795,0,1655455049,6288.224414349999,-1147.1381266800017,24541.52313912 2022-06-17,14:54:26.000,168,9575333,245,0,1655455050,6288.217678039997,-1147.109930159997,24541.62794592001 2022-06-17,14:54:27.000,168,9575353,-795,0,1655455051,6288.163787559999,-1147.1240284199957,24541.558074720007 2022-06-17,14:54:28.000,168,9575376,-675,0,1655455052,6288.143578629999,-1147.109930159997,24541.502177759998 2022-06-17,14:54:29.000,168,9575385,445,0,1655455053,6288.163787559999,-1147.0817336399996,24541.6209588 2022-06-17,14:54:30.000,168,9575350,-755,0,1655455054,6288.109897079994,-1147.0746845100002,24541.57903608001 2022-06-17,14:54:31.000,168,9575332,924,0,1655455055,6288.069479219994,-1147.0676353800009,24541.530126239995 2022-06-17,14:54:32.000,168,9575374,605,0,1655455056,6287.954961949996,-1147.0464879899955,24541.446280800003 2022-06-17,14:54:33.000,168,9575361,-795,0,1655455057,6287.901071469998,-1147.0112423399987,24541.42531944 2022-06-17,14:54:34.000,168,9575402,-795,0,1655455058,6287.968434569993,-1146.975996690002,24541.613971680003 2022-06-17,14:54:35.000,168,9575352,485,0,1655455059,6287.901071469998,-1146.961898429996,24541.655894400006 2022-06-17,14:54:36.000,168,9575379,445,0,1655455060,6287.826972059993,-1146.9337019099985,24541.599997439997 2022-06-17,14:54:37.000,168,9575383,-795,0,1655455061,6287.752872649995,-1146.905505390001,24541.530126239995 2022-06-17,14:54:38.000,168,9575373,365,0,1655455062,6287.739400029997,-1146.891407129995,24541.606984560007 2022-06-17,14:54:39.000,168,9575304,-715,0,1655455063,6287.678773239997,-1146.8773088699963,24541.57204896 2022-06-17,14:54:40.000,168,9575393,-395,0,1655455064,6287.658564309997,-1146.8632106099976,24541.54410048 2022-06-17,14:54:41.000,168,9575385,-475,0,1655455065,6287.6316190699945,-1146.849112349999,24541.47422928 2022-06-17,14:54:42.000,168,9575319,-795,0,1655455066,6287.618146449997,-1146.8350140900002,24541.509164880008 2022-06-17,14:54:43.000,168,9575399,-795,0,1655455067,6287.638355379997,-1146.8561614799983,24541.481216399996 2022-06-17,14:54:44.000,168,9575327,-795,0,1655455068,6287.692245859995,-1146.849112349999,24541.530126239995 2022-06-17,14:54:45.000,168,9575356,-795,0,1655455069,6287.725927409992,-1146.8350140900002,24541.62794592001 2022-06-17,14:54:46.000,168,9575407,645,0,1655455070,6287.705718479992,-1146.8209158300015,24541.57903608001 2022-06-17,14:54:47.000,168,9575406,-795,0,1655455071,6287.658564309997,-1146.849112349999,24541.54410048 2022-06-17,14:54:48.000,168,9575376,685,0,1655455072,6287.577728589997,-1146.8209158300015,24541.481216399996 2022-06-17,14:54:49.000,168,9575326,-795,0,1655455073,6287.584464899999,-1146.813866700002,24541.481216399996 2022-06-17,14:54:50.000,168,9575329,924,0,1655455074,6287.665300619992,-1146.8420632199995,24541.59301032 2022-06-17,14:54:51.000,168,9575356,-795,0,1655455075,6287.725927409992,-1146.813866700002,24541.59301032 2022-06-17,14:54:52.000,168,9575345,805,0,1655455076,6287.698982169997,-1146.7927193099968,24541.6209588 2022-06-17,14:54:53.000,168,9575388,685,0,1655455077,6287.651827999995,-1146.7927193099968,24541.558074720007 2022-06-17,14:54:54.000,168,9575381,-795,0,1655455078,6287.698982169997,-1146.778621049998,24541.586023200005 2022-06-17,14:54:55.000,168,9575311,-795,0,1655455079,6287.685509549992,-1146.7292771399952,24541.54410048 2022-06-17,14:54:56.000,168,9575350,-795,0,1655455080,6287.658564309997,-1146.7363262700019,24541.495190640002 2022-06-17,14:54:57.000,168,9575345,-434,0,1655455081,6287.624882759999,-1146.7151788799965,24541.397370960003 2022-06-17,14:54:58.000,168,9575341,404,0,1655455082,6287.645091689992,-1146.6940314899985,24541.46025504001 2022-06-17,14:54:59.000,168,9575299,-795,0,1655455083,6287.732663719995,-1146.665834970001,24541.551087599997 2022-06-17,14:55:00.000,168,9575433,-795,0,1655455084,6287.7461363399925,-1146.6376384499963,24541.54410048 2022-06-17,14:55:01.000,168,9575314,445,0,1655455085,6287.698982169997,-1146.6094419299989,24541.52313912 2022-06-17,14:55:02.000,168,9575377,205,0,1655455086,6287.604673829999,-1146.574196280002,24541.35544824 2022-06-17,14:55:03.000,168,9575396,805,0,1655455087,6287.597937519997,-1146.560098019996,24541.439293680007 2022-06-17,14:55:04.000,168,9575363,445,0,1655455088,6287.651827999995,-1146.5671471499954,24541.446280800003 2022-06-17,14:55:05.000,168,9575354,-795,0,1655455089,6287.658564309997,-1146.538950629998,24541.432306559997 2022-06-17,14:55:06.000,168,9575386,205,0,1655455090,6287.591201209994,-1146.51780324,24541.3764096 2022-06-17,14:55:07.000,168,9575374,1365,0,1655455091,6287.604673829999,-1146.538950629998,24541.383396719997 2022-06-17,14:55:08.000,168,9575338,445,0,1655455092,6287.517101799996,-1146.538950629998,24541.29256416001 2022-06-17,14:55:09.000,168,9575359,-795,0,1655455093,6287.476683939996,-1146.5459997599974,24541.166795999998 2022-06-17,14:55:10.000,168,9575445,605,0,1655455094,6287.618146449997,-1146.5530488899967,24541.383396719997 2022-06-17,14:55:11.000,168,9575371,765,0,1655455095,6287.517101799996,-1146.5671471499954,24541.334486879998 2022-06-17,14:55:12.000,168,9575321,-795,0,1655455096,6287.456475009996,-1146.574196280002,24541.28557704 2022-06-17,14:55:13.000,168,9575406,-795,0,1655455097,6287.375639289996,-1146.5530488899967,24541.180770240004 2022-06-17,14:55:14.000,168,9575351,685,0,1655455098,6287.550783349994,-1146.574196280002,24541.40435808 2022-06-17,14:55:15.000,168,9575357,-715,0,1655455099,6287.557519659997,-1146.5812454100014,24541.383396719997 2022-06-17,14:55:16.000,168,9575331,-795,0,1655455100,6287.5373107299965,-1146.5671471499954,24541.397370960003 2022-06-17,14:55:17.000,168,9575375,-795,0,1655455101,6287.496892869996,-1146.574196280002,24541.2366672 2022-06-17,14:55:18.000,168,9575440,-795,0,1655455102,6287.557519659997,-1146.5671471499954,24541.28557704 2022-06-17,14:55:19.000,168,9575406,-795,0,1655455036,6287.368902979993,-1146.560098019996,24541.034040720006 2022-06-17,14:55:20.000,168,9575411,365,0,1655455037,6287.577728589997,-1146.51780324,24541.3065384 2022-06-17,14:55:21.000,168,9575369,-795,0,1655455038,6287.638355379997,-1146.4966558500018,24541.334486879998 2022-06-17,14:55:22.000,168,9575360,-795,0,1655455039,6287.645091689992,-1146.4755084599965,24541.264615679996 2022-06-17,14:55:23.000,168,9575393,-795,0,1655455040,6287.705718479992,-1146.447311939999,24541.201731600006 2022-06-17,14:55:24.000,168,9575362,-795,0,1655455041,6287.826972059993,-1146.4332136800003,24541.362435359995 2022-06-17,14:55:25.000,168,9575378,725,0,1655455042,6287.907807779993,-1146.4050171599956,24541.369422480006 2022-06-17,14:55:26.000,168,9575390,485,0,1655455043,6287.914544089996,-1146.3697715099988,24541.341474000008 2022-06-17,14:55:27.000,168,9575330,-795,0,1655455044,6287.880862539998,-1146.3486241200007,24541.166795999998 2022-06-17,14:55:28.000,168,9575411,-795,0,1655455045,6287.928016709993,-1146.320427599996,24541.194744479995 2022-06-17,14:55:29.000,168,9575343,-795,0,1655455046,6288.002116119998,-1146.2710836900005,24541.278589920003 2022-06-17,14:55:30.000,168,9575374,-795,0,1655455047,6288.069479219994,-1146.2569854300018,24541.313525519996 2022-06-17,14:55:31.000,168,9575345,-274,0,1655455048,6288.103160769999,-1146.2710836900005,24541.35544824 2022-06-17,14:55:32.000,168,9575342,-795,0,1655455049,6288.116633389996,-1146.2499362999952,24541.35544824 2022-06-17,14:55:33.000,168,9575384,5,0,1655455050,6288.029061359994,-1146.228788909997,24541.271602800007 2022-06-17,14:55:34.000,168,9575451,645,0,1655455051,6288.082951839999,-1146.2005923899997,24541.35544824 2022-06-17,14:55:35.000,168,9575380,-795,0,1655455052,6288.035797669996,-1146.186494130001,24541.299551280004 2022-06-17,14:55:36.000,168,9575362,-795,0,1655455053,6288.0223250499985,-1146.2146906499984,24541.327499760002 2022-06-17,14:55:37.000,168,9575369,5,0,1655455054,6287.968434569993,-1146.1935432600003,24541.369422480006 2022-06-17,14:55:38.000,168,9575369,725,0,1655455055,6287.874126229995,-1146.1935432600003,24541.278589920003 2022-06-17,14:55:39.000,168,9575380,-155,0,1655455056,6287.914544089996,-1146.1794450000016,24541.28557704 2022-06-17,14:55:40.000,168,9575371,-795,0,1655455057,6287.954961949996,-1146.186494130001,24541.418332320005 2022-06-17,14:55:41.000,168,9575330,-795,0,1655455058,6287.880862539998,-1146.186494130001,24541.313525519996 2022-06-17,14:55:42.000,168,9575423,-795,0,1655455059,6287.880862539998,-1146.186494130001,24541.3764096 2022-06-17,14:55:43.000,168,9575350,-795,0,1655455060,6287.833708369995,-1146.1653467399956,24541.341474000008 2022-06-17,14:55:44.000,168,9575353,-475,0,1655455061,6287.833708369995,-1146.186494130001,24541.35544824 2022-06-17,14:55:45.000,168,9575354,-795,0,1655455062,6287.752872649995,-1146.1935432600003,24541.2366672 2022-06-17,14:55:46.000,168,9575387,1285,0,1655455063,6287.813499439995,-1146.1230519599994,24541.390383840007 2022-06-17,14:55:47.000,168,9575285,-274,0,1655455064,6287.7461363399925,-1146.1794450000016,24541.320512640006 2022-06-17,14:55:48.000,168,9575357,885,0,1655455065,6287.698982169997,-1146.1512484799969,24541.278589920003 2022-06-17,14:55:49.000,168,9575370,-795,0,1655455066,6287.7461363399925,-1146.1301010899988,24541.418332320005 2022-06-17,14:55:50.000,168,9575326,-795,0,1655455067,6287.705718479992,-1146.11600283,24541.383396719997 2022-06-17,14:55:51.000,168,9575360,-795,0,1655455068,6287.618146449997,-1146.1019045700014,24541.29256416001 2022-06-17,14:55:52.000,168,9575322,-795,0,1655455069,6287.584464899999,-1146.0878063099954,24541.24365432001 2022-06-17,14:55:53.000,168,9575340,-795,0,1655455070,6287.618146449997,-1146.11600283,24541.229680080003 2022-06-17,14:55:54.000,168,9575377,-795,0,1655455071,6287.685509549992,-1146.0737080499966,24541.383396719997 2022-06-17,14:55:55.000,168,9575380,725,0,1655455072,6287.705718479992,-1146.080757179996,24541.348461120004 2022-06-17,14:55:56.000,168,9575307,-795,0,1655455073,6287.739400029997,-1146.0737080499966,24541.327499760002 2022-06-17,14:55:57.000,168,9575325,485,0,1655455074,6287.719191099997,-1146.0666589199973,24541.250641440005 2022-06-17,14:55:58.000,168,9575418,1125,0,1655455075,6287.800026819998,-1146.0384623999998,24541.28557704 2022-06-17,14:55:59.000,168,9575334,445,0,1655455076,6287.840444679998,-1146.0384623999998,24541.278589920003 2022-06-17,14:56:00.000,168,9575340,-114,0,1655455077,6287.901071469998,-1146.0384623999998,24541.24365432001 2022-06-17,14:56:01.000,168,9575394,-795,0,1655455078,6287.941489329998,-1146.0455115299992,24541.271602800007 2022-06-17,14:56:02.000,168,9575338,-795,0,1655455079,6287.948225639993,-1146.0173150100018,24541.2366672 2022-06-17,14:56:03.000,168,9575363,205,0,1655455080,6288.002116119998,-1146.0455115299992,24541.222692960007 2022-06-17,14:56:04.000,168,9575373,-795,0,1655455081,6288.157051249997,-1146.059609789998,24541.320512640006 2022-06-17,14:56:05.000,168,9575357,685,0,1655455082,6288.258095899997,-1146.0666589199973,24541.299551280004 2022-06-17,14:56:06.000,168,9575368,124,0,1655455083,6288.278304829997,-1146.059609789998,24541.3065384 2022-06-17,14:56:07.000,168,9575360,-795,0,1655455084,6288.224414349999,-1146.0384623999998,24541.194744479995 2022-06-17,14:56:08.000,168,9575400,-795,0,1655455085,6288.298513759997,-1146.0525606599986,24541.166795999998 2022-06-17,14:56:09.000,168,9575349,-795,0,1655455086,6288.386085789993,-1146.0525606599986,24541.348461120004 2022-06-17,14:56:10.000,168,9575367,-795,0,1655455087,6288.466921509993,-1146.0314132700005,24541.348461120004 2022-06-17,14:56:11.000,168,9575371,-515,0,1655455088,6288.507339369993,-1146.0102658799951,24541.348461120004 2022-06-17,14:56:12.000,168,9575333,485,0,1655455089,6288.460185199998,-1146.0384623999998,24541.222692960007 2022-06-17,14:56:13.000,168,9575403,765,0,1655455090,6288.480394129998,-1146.0243641400011,24541.25762856 2022-06-17,14:56:14.000,168,9575399,-795,0,1655455091,6288.581438779998,-1146.0173150100018,24541.3764096 2022-06-17,14:56:15.000,168,9575339,-795,0,1655455092,6288.5881750899935,-1146.0102658799951,24541.320512640006 2022-06-17,14:56:16.000,168,9575370,-795,0,1655455093,6288.601647709998,-1145.989118489997,24541.334486879998 2022-06-17,14:56:17.000,168,9575337,-795,0,1655455094,6288.561229849998,-1145.9820693599977,24541.215705839997 2022-06-17,14:56:18.000,168,9575328,805,0,1655455095,6288.6083840199935,-1145.967971099999,24541.201731600006 2022-06-17,14:56:19.000,168,9575376,-755,0,1655455096,6288.669010809994,-1145.9186271899962,24541.418332320005 2022-06-17,14:56:20.000,168,9575365,-795,0,1655455097,6288.514075679996,-1145.9045289299975,24541.28557704 2022-06-17,14:56:21.000,168,9575324,-795,0,1655455098,6288.594911399996,-1145.8692832800007,24541.362435359995 2022-06-17,14:56:22.000,168,9575392,805,0,1655455099,6288.520811989998,-1145.841086759996,24541.271602800007 2022-06-17,14:56:23.000,168,9575342,-795,0,1655455100,6288.534284609996,-1145.7917428500004,24541.180770240004 2022-06-17,14:56:24.000,168,9575425,-795,0,1655455101,6288.500603059998,-1145.784693720001,24541.278589920003 2022-06-17,14:56:25.000,168,9575370,-795,0,1655455102,6288.473657819995,-1145.7564971999964,24541.222692960007 2022-06-17,14:56:26.000,168,9575368,-795,0,1655455036,6288.439976269998,-1145.7142024200002,24541.313525519996 2022-06-17,14:56:27.000,168,9575378,805,0,1655455037,6288.534284609996,-1145.7142024200002,24541.341474000008 2022-06-17,14:56:28.000,168,9575326,-795,0,1655455038,6288.547757229993,-1145.6860058999955,24541.40435808 2022-06-17,14:56:29.000,168,9575367,-795,0,1655455039,6288.514075679996,-1145.6860058999955,24541.313525519996 2022-06-17,14:56:30.000,168,9575294,-795,0,1655455040,6288.554493539996,-1145.6437111199994,24541.42531944 2022-06-17,14:56:31.000,168,9575431,404,0,1655455041,6288.514075679996,-1145.63666199,24541.390383840007 2022-06-17,14:56:32.000,168,9575352,-795,0,1655455042,6288.534284609996,-1145.601416339996,24541.35544824 2022-06-17,14:56:33.000,168,9575374,-795,0,1655455043,6288.547757229993,-1145.6084654699953,24541.362435359995 2022-06-17,14:56:34.000,168,9575329,-795,0,1655455044,6288.4938667499955,-1145.5591215599998,24541.278589920003 2022-06-17,14:56:35.000,168,9575345,-795,0,1655455045,6288.581438779998,-1145.5379741700017,24541.313525519996 2022-06-17,14:56:36.000,168,9575366,-795,0,1655455046,6288.662274499999,-1145.5591215599998,24541.446280800003 2022-06-17,14:56:37.000,168,9575329,645,0,1655455047,6288.722901289999,-1145.5379741700017,24541.390383840007 2022-06-17,14:56:38.000,168,9575393,-795,0,1655455048,6288.716164979996,-1145.5238759099957,24541.24365432001 2022-06-17,14:56:39.000,168,9575428,525,0,1655455049,6288.743110219999,-1145.5027285199976,24541.369422480006 2022-06-17,14:56:40.000,168,9575344,-795,0,1655455050,6288.823945939999,-1145.488630259999,24541.3764096 2022-06-17,14:56:41.000,168,9575440,-795,0,1655455051,6288.904781659992,-1145.4815811299995,24541.341474000008 2022-06-17,14:56:42.000,168,9575388,485,0,1655455052,6288.958672139997,-1145.4674828700008,24541.278589920003 2022-06-17,14:56:43.000,168,9575324,-795,0,1655455053,6289.100134649998,-1145.453384610002,24541.46025504001 2022-06-17,14:56:44.000,168,9575355,965,0,1655455054,6289.133816199996,-1145.4604337400015,24541.446280800003 2022-06-17,14:56:45.000,168,9575374,-795,0,1655455055,6289.194442989996,-1145.4604337400015,24541.362435359995 2022-06-17,14:56:46.000,168,9575367,205,0,1655455056,6289.221388229998,-1145.453384610002,24541.320512640006 2022-06-17,14:56:47.000,168,9575300,-795,0,1655455057,6289.2415971599985,-1145.4463354799955,24541.264615679996 2022-06-17,14:56:48.000,168,9575372,205,0,1655455058,6289.349378119994,-1145.439286349996,24541.25762856 2022-06-17,14:56:49.000,168,9575352,605,0,1655455059,6289.436950149997,-1145.4463354799955,24541.35544824 2022-06-17,14:56:50.000,168,9575360,-35,0,1655455060,6289.531258489995,-1145.4463354799955,24541.467242160004 2022-06-17,14:56:51.000,168,9575340,-795,0,1655455061,6289.605357899993,-1145.4674828700008,24541.46025504001 2022-06-17,14:56:52.000,168,9575328,-795,0,1655455062,6289.639039449998,-1145.488630259999,24541.439293680007 2022-06-17,14:56:53.000,168,9575369,-795,0,1655455063,6289.625566829993,-1145.4815811299995,24541.35544824 2022-06-17,14:56:54.000,168,9575428,-795,0,1655455064,6289.7131388599955,-1145.5027285199976,24541.40435808 2022-06-17,14:56:55.000,168,9575315,-795,0,1655455065,6289.740084099998,-1145.530925039995,24541.40435808 2022-06-17,14:56:56.000,168,9575358,-795,0,1655455066,6289.760293029998,-1145.5238759099957,24541.439293680007 2022-06-17,14:56:57.000,168,9575359,-795,0,1655455067,6289.719875169998,-1145.5520724300004,24541.383396719997 2022-06-17,14:56:58.000,168,9575346,-795,0,1655455068,6289.733347789996,-1145.5591215599998,24541.327499760002 2022-06-17,14:56:59.000,168,9575425,-395,0,1655455069,6289.820919819998,-1145.5732198199985,24541.42531944 2022-06-17,14:57:00.000,168,9575393,725,0,1655455070,6289.901755539999,-1145.5873180799972,24541.509164880008 2022-06-17,14:57:01.000,168,9575378,685,0,1655455071,6289.888282919994,-1145.5802689499978,24541.54410048 2022-06-17,14:57:02.000,168,9575449,-795,0,1655455072,6289.820919819998,-1145.5591215599998,24541.383396719997 2022-06-17,14:57:03.000,168,9575419,765,0,1655455073,6289.847865059994,-1145.5591215599998,24541.47422928 2022-06-17,14:57:04.000,168,9575330,-795,0,1655455074,6289.868073989994,-1145.545023300001,24541.502177759998 2022-06-17,14:57:05.000,168,9575348,645,0,1655455075,6289.874810299996,-1145.530925039995,24541.530126239995 2022-06-17,14:57:06.000,168,9575378,-795,0,1655455076,6289.8411287499985,-1145.5520724300004,24541.488203520006 2022-06-17,14:57:07.000,168,9575413,404,0,1655455077,6289.834392439996,-1145.5238759099957,24541.383396719997 2022-06-17,14:57:08.000,168,9575337,-795,0,1655455078,6289.9556460199965,-1145.5379741700017,24541.59301032 2022-06-17,14:57:09.000,168,9575399,-795,0,1655455079,6289.935437089996,-1145.509777649997,24541.62794592001 2022-06-17,14:57:10.000,168,9575413,-795,0,1655455080,6289.948909709994,-1145.509777649997,24541.599997439997 2022-06-17,14:57:11.000,168,9575351,805,0,1655455081,6289.908491849994,-1145.5238759099957,24541.565061840003 2022-06-17,14:57:12.000,168,9575365,325,0,1655455082,6289.827656129994,-1145.5168267799963,24541.467242160004 2022-06-17,14:57:13.000,168,9575388,-195,0,1655455083,6289.874810299996,-1145.5027285199976,24541.488203520006 2022-06-17,14:57:14.000,168,9575333,-315,0,1655455084,6290.002800189999,-1145.4956793899983,24541.662881520002 2022-06-17,14:57:15.000,168,9575385,-354,0,1655455085,6290.023009119999,-1145.4745320000002,24541.676855760008 2022-06-17,14:57:16.000,168,9575352,-795,0,1655455086,6290.049954359994,-1145.5027285199976,24541.697817119995 2022-06-17,14:57:17.000,168,9575352,-795,0,1655455087,6290.090372219995,-1145.488630259999,24541.648907279996 2022-06-17,14:57:18.000,168,9575407,-515,0,1655455088,6290.063426979992,-1145.4956793899983,24541.669868639998 2022-06-17,14:57:19.000,168,9575421,445,0,1655455089,6289.935437089996,-1145.5238759099957,24541.481216399996 2022-06-17,14:57:20.000,168,9575284,-795,0,1655455090,6290.023009119999,-1145.5379741700017,24541.64192016 2022-06-17,14:57:21.000,168,9575384,285,0,1655455091,6290.009536499994,-1145.5168267799963,24541.676855760008 2022-06-17,14:57:22.000,168,9575334,-795,0,1655455092,6289.989327569994,-1145.5520724300004,24541.6209588 2022-06-17,14:57:23.000,168,9575348,485,0,1655455093,6290.009536499994,-1145.5802689499978,24541.62794592001 2022-06-17,14:57:24.000,168,9575399,-795,0,1655455094,6290.056690669997,-1145.601416339996,24541.74672696001 2022-06-17,14:57:25.000,168,9575347,285,0,1655455095,6290.076899599997,-1145.615514600002,24541.71179136 2022-06-17,14:57:26.000,168,9575462,-715,0,1655455096,6290.0701632899945,-1145.6437111199994,24541.704804240006 2022-06-17,14:57:27.000,168,9575340,-795,0,1655455097,6289.935437089996,-1145.6719076399968,24541.558074720007 2022-06-17,14:57:28.000,168,9575347,-114,0,1655455098,6289.942173399999,-1145.7001041600015,24541.52313912 2022-06-17,14:57:29.000,168,9575314,-555,0,1655455099,6290.097108529997,-1145.7001041600015,24541.74672696001 2022-06-17,14:57:30.000,168,9575327,-795,0,1655455100,6290.157735319997,-1145.7353498099983,24541.774675440007 2022-06-17,14:57:31.000,168,9575327,-795,0,1655455101,6290.204889489993,-1145.749448069997,24541.767688319997 2022-06-17,14:57:32.000,168,9575334,-795,0,1655455102,6290.265516279993,-1145.7423989399977,24541.781662560003 2022-06-17,14:57:33.000,168,9575369,725,0,1655455036,6290.171207939995,-1145.784693720001,24541.676855760008 2022-06-17,14:57:34.000,168,9575401,-795,0,1655455037,6290.191416869995,-1145.749448069997,24541.613971680003 2022-06-17,14:57:35.000,168,9575333,-795,0,1655455038,6290.353088309996,-1145.749448069997,24541.73973984 2022-06-17,14:57:36.000,168,9575350,685,0,1655455039,6290.393506169996,-1145.7635463299957,24541.767688319997 2022-06-17,14:57:37.000,168,9575413,-795,0,1655455040,6290.420451409998,-1145.7917428500004,24541.662881520002 2022-06-17,14:57:38.000,168,9575348,165,0,1655455041,6290.501287129999,-1145.7564971999964,24541.71179136 2022-06-17,14:57:39.000,168,9575350,-795,0,1655455042,6290.662958569999,-1145.7635463299957,24541.802623920004 2022-06-17,14:57:40.000,168,9575363,-795,0,1655455043,6290.750530599995,-1145.7564971999964,24541.851533760004 2022-06-17,14:57:41.000,168,9575294,645,0,1655455044,6290.797684769997,-1145.770595459995,24541.85852088 2022-06-17,14:57:42.000,168,9575400,-795,0,1655455045,6290.790948459995,-1145.7564971999964,24541.7607012 2022-06-17,14:57:43.000,168,9575360,-795,0,1655455046,6290.891993109995,-1145.749448069997,24541.79563680001 2022-06-17,14:57:44.000,168,9575430,-795,0,1655455047,6291.006510379993,-1145.7353498099983,24541.78864968 2022-06-17,14:57:45.000,168,9575355,-795,0,1655455048,6291.080609789999,-1145.7212515499996,24541.87948224 2022-06-17,14:57:46.000,168,9575393,725,0,1655455049,6291.114291339996,-1145.7212515499996,24541.781662560003 2022-06-17,14:57:47.000,168,9575391,-475,0,1655455050,6291.262490159999,-1145.7071532900009,24541.844546640008 2022-06-17,14:57:48.000,168,9575357,325,0,1655455051,6291.403952669993,-1145.6860058999955,24541.991276160006 2022-06-17,14:57:49.000,168,9575349,-114,0,1655455052,6291.504997319993,-1145.6860058999955,24541.97730192 2022-06-17,14:57:50.000,168,9575380,765,0,1655455053,6291.585833039993,-1145.7071532900009,24541.95634056 2022-06-17,14:57:51.000,168,9575432,-715,0,1655455054,6291.639723519998,-1145.6789567699961,24541.886469359997 2022-06-17,14:57:52.000,168,9575382,-795,0,1655455055,6291.686877689994,-1145.6507602499987,24541.85852088 2022-06-17,14:57:53.000,168,9575380,-235,0,1655455056,6291.747504479994,-1145.6507602499987,24541.80961104 2022-06-17,14:57:54.000,168,9575359,-795,0,1655455057,6291.902439609992,-1145.6084654699953,24541.87948224 2022-06-17,14:57:55.000,168,9575415,-795,0,1655455058,6292.091056289995,-1145.5943672099966,24541.984289039996 2022-06-17,14:57:56.000,168,9575357,-395,0,1655455059,6292.212309869996,-1145.5873180799972,24541.984289039996 2022-06-17,14:57:57.000,168,9575325,404,0,1655455060,6292.320090829999,-1145.5873180799972,24542.08210872001 2022-06-17,14:57:58.000,168,9575371,-795,0,1655455061,6292.320090829999,-1145.5802689499978,24541.91441784001 2022-06-17,14:57:59.000,168,9575452,-274,0,1655455062,6292.448080719994,-1145.615514600002,24541.97730192 2022-06-17,14:58:00.000,168,9575360,-795,0,1655455063,6292.562597989992,-1145.6225637300013,24542.033198879995 2022-06-17,14:58:01.000,168,9575269,645,0,1655455064,6292.609752159995,-1145.6084654699953,24542.068134480003 2022-06-17,14:58:02.000,168,9575410,-434,0,1655455065,6292.663642639993,-1145.6296128600006,24542.02621176 2022-06-17,14:58:03.000,168,9575336,725,0,1655455066,6292.757950979998,-1145.6296128600006,24542.061147360007 2022-06-17,14:58:04.000,168,9575318,445,0,1655455067,6292.892677179996,-1145.657809379998,24542.207876880006 2022-06-17,14:58:05.000,168,9575352,-795,0,1655455068,6292.926358729994,-1145.657809379998,24542.186915520004 2022-06-17,14:58:06.000,168,9575351,765,0,1655455069,6292.966776589994,-1145.657809379998,24542.221851119997 2022-06-17,14:58:07.000,168,9575392,605,0,1655455070,6292.919622419999,-1145.6507602499987,24542.04717312 2022-06-17,14:58:08.000,168,9575365,-195,0,1655455071,6293.007194449994,-1145.63666199,24542.13101856001 2022-06-17,14:58:09.000,168,9575409,-795,0,1655455072,6293.1082390999945,-1145.6437111199994,24542.19390264 2022-06-17,14:58:10.000,168,9575362,-114,0,1655455073,6293.141920649992,-1145.615514600002,24542.277748080007 2022-06-17,14:58:11.000,168,9575317,-795,0,1655455074,6293.216020059997,-1145.6296128600006,24542.326657920006 2022-06-17,14:58:12.000,168,9575348,-795,0,1655455075,6293.242965299993,-1145.63666199,24542.31268368 2022-06-17,14:58:13.000,168,9575362,-795,0,1655455076,6293.195811129997,-1145.6084654699953,24542.221851119997 2022-06-17,14:58:14.000,168,9575460,245,0,1655455077,6293.290119469995,-1145.601416339996,24542.326657920006 2022-06-17,14:58:15.000,168,9575380,-795,0,1655455078,6293.283383159993,-1145.63666199,24542.319670799996 2022-06-17,14:58:16.000,168,9575335,805,0,1655455079,6293.276646849998,-1145.6225637300013,24542.354606400004 2022-06-17,14:58:17.000,168,9575341,-35,0,1655455080,6293.242965299993,-1145.6084654699953,24542.284735200003 2022-06-17,14:58:18.000,168,9575355,1205,0,1655455081,6293.263174229993,-1145.6084654699953,24542.354606400004 2022-06-17,14:58:19.000,168,9575355,-795,0,1655455082,6293.3507462599955,-1145.601416339996,24542.522297280004 2022-06-17,14:58:20.000,168,9575375,605,0,1655455083,6293.377691499998,-1145.5943672099966,24542.5292844 2022-06-17,14:58:21.000,168,9575350,285,0,1655455084,6293.411373049996,-1145.63666199,24542.5991556 2022-06-17,14:58:22.000,168,9575393,-795,0,1655455085,6293.330537329995,-1145.6084654699953,24542.424477600005 2022-06-17,14:58:23.000,168,9575319,485,0,1655455086,6293.364218879993,-1145.6225637300013,24542.487361679996 2022-06-17,14:58:24.000,168,9575390,-434,0,1655455087,6293.397900429998,-1145.6507602499987,24542.536271519995 2022-06-17,14:58:25.000,168,9575394,-155,0,1655455088,6293.391164119996,-1145.63666199,24542.515310160008 2022-06-17,14:58:26.000,168,9575363,1285,0,1655455089,6293.397900429998,-1145.657809379998,24542.515310160008 2022-06-17,14:58:27.000,168,9575360,165,0,1655455090,6293.424845669993,-1145.6860058999955,24542.57819424 2022-06-17,14:58:28.000,168,9575342,-795,0,1655455091,6293.525890319994,-1145.6719076399968,24542.655052559996 2022-06-17,14:58:29.000,168,9575405,-795,0,1655455092,6293.573044489996,-1145.7001041600015,24542.641078320004 2022-06-17,14:58:30.000,168,9575404,-795,0,1655455093,6293.5932534199965,-1145.749448069997,24542.655052559996 2022-06-17,14:58:31.000,168,9575348,245,0,1655455094,6293.606726039994,-1145.728300679999,24542.564220000007 2022-06-17,14:58:32.000,168,9575326,-795,0,1655455095,6293.620198659999,-1145.7564971999964,24542.522297280004 2022-06-17,14:58:33.000,168,9575386,-795,0,1655455096,6293.660616519999,-1145.7776445900017,24542.55024576 2022-06-17,14:58:34.000,168,9575328,-795,0,1655455097,6293.721243309992,-1145.7776445900017,24542.689988160004 2022-06-17,14:58:35.000,168,9575398,325,0,1655455098,6293.680825449999,-1145.7776445900017,24542.543258640006 2022-06-17,14:58:36.000,168,9575390,1085,0,1655455099,6293.8020790299925,-1145.7776445900017,24542.655052559996 2022-06-17,14:58:37.000,168,9575362,-795,0,1655455100,6293.741452239992,-1145.8058411099992,24542.592168480005 2022-06-17,14:58:38.000,168,9575398,-795,0,1655455101,6293.761661169992,-1145.8058411099992,24542.69697528 2022-06-17,14:58:39.000,168,9575338,1325,0,1655455102,6293.727979619995,-1145.7987919799998,24542.641078320004 2022-06-17,14:58:40.000,168,9575370,-475,0,1655455036,6293.7077706899945,-1145.8128902399985,24542.710949520006 2022-06-17,14:58:41.000,168,9575346,-795,0,1655455037,6293.599989729999,-1145.8269884999972,24542.58518136001 2022-06-17,14:58:42.000,168,9575403,365,0,1655455038,6293.701034379992,-1145.8269884999972,24542.662039680006 2022-06-17,14:58:43.000,168,9575297,565,0,1655455039,6293.734715929997,-1145.8481358899953,24542.669026800002 2022-06-17,14:58:44.000,168,9575330,45,0,1655455040,6293.754924859997,-1145.8692832800007,24542.63409120001 2022-06-17,14:58:45.000,168,9575286,-795,0,1655455041,6293.876178439998,-1145.87633241,24542.79479496 2022-06-17,14:58:46.000,168,9575407,885,0,1655455042,6293.882914749993,-1145.9115780599968,24542.773833599997 2022-06-17,14:58:47.000,168,9575380,-795,0,1655455043,6293.896387369998,-1145.967971099999,24542.780820720007 2022-06-17,14:58:48.000,168,9575389,605,0,1655455044,6293.869442129995,-1146.0032167499958,24542.655052559996 2022-06-17,14:58:49.000,168,9575308,-795,0,1655455045,6293.889651059995,-1146.0384623999998,24542.64806544 2022-06-17,14:58:50.000,168,9575305,-795,0,1655455046,6294.031113569996,-1146.059609789998,24542.780820720007 2022-06-17,14:58:51.000,168,9575332,-795,0,1655455047,6294.051322499996,-1146.080757179996,24542.79479496 2022-06-17,14:58:52.000,168,9575340,-795,0,1655455048,6294.010904639996,-1146.080757179996,24542.829730560006 2022-06-17,14:58:53.000,168,9575342,-35,0,1655455049,6293.983959399993,-1146.1441993499975,24542.69697528 2022-06-17,14:58:54.000,168,9575395,1325,0,1655455050,6294.024377259993,-1146.1723958700022,24542.74588512 2022-06-17,14:58:55.000,168,9575395,-795,0,1655455051,6293.9502778499955,-1146.1723958700022,24542.773833599997 2022-06-17,14:58:56.000,168,9575410,-795,0,1655455052,6293.889651059995,-1146.2005923899997,24542.76684648 2022-06-17,14:58:57.000,168,9575400,-235,0,1655455053,6293.741452239992,-1146.2217397799977,24542.71793664 2022-06-17,14:58:58.000,168,9575341,-795,0,1655455054,6293.741452239992,-1146.2428871699958,24542.773833599997 2022-06-17,14:58:59.000,168,9575362,-795,0,1655455055,6293.721243309992,-1146.2710836900005,24542.857679040004 2022-06-17,14:59:00.000,168,9575366,-795,0,1655455056,6293.640407589999,-1146.2710836900005,24542.829730560006 2022-06-17,14:59:01.000,168,9575302,-795,0,1655455057,6293.579780799999,-1146.2710836900005,24542.808769200004 2022-06-17,14:59:02.000,168,9575411,-795,0,1655455058,6293.404636739993,-1146.3063293399973,24542.710949520006 2022-06-17,14:59:03.000,168,9575402,-315,0,1655455059,6293.310328399995,-1146.3133784699967,24542.689988160004 2022-06-17,14:59:04.000,168,9575359,605,0,1655455060,6293.283383159993,-1146.3697715099988,24542.759859360005 2022-06-17,14:59:05.000,168,9575363,-795,0,1655455061,6293.2025474399925,-1146.3979680299963,24542.79479496 2022-06-17,14:59:06.000,168,9575395,-675,0,1655455062,6293.013930759997,-1146.3979680299963,24542.669026800002 2022-06-17,14:59:07.000,168,9575368,-795,0,1655455063,6293.000458139999,-1146.390918899997,24542.62710408 2022-06-17,14:59:08.000,168,9575377,-795,0,1655455064,6293.020667069999,-1146.3979680299963,24542.808769200004 2022-06-17,14:59:09.000,168,9575401,-795,0,1655455065,6292.892677179996,-1146.426164550001,24542.787807840003 2022-06-17,14:59:10.000,168,9575401,-795,0,1655455066,6292.791632529996,-1146.447311939999,24542.74588512 2022-06-17,14:59:11.000,168,9575344,-595,0,1655455067,6292.697324189998,-1146.4402628099997,24542.69697528 2022-06-17,14:59:12.000,168,9575380,845,0,1655455068,6292.448080719994,-1146.4402628099997,24542.487361679996 2022-06-17,14:59:13.000,168,9575363,-795,0,1655455069,6292.427871789994,-1146.426164550001,24542.501335920002 2022-06-17,14:59:14.000,168,9575399,-795,0,1655455070,6292.3941902399965,-1146.4120662900023,24542.5991556 2022-06-17,14:59:15.000,168,9575335,-795,0,1655455071,6292.373981309996,-1146.4050171599956,24542.683001040008 2022-06-17,14:59:16.000,168,9575310,725,0,1655455072,6292.320090829999,-1146.3979680299963,24542.676013919998 2022-06-17,14:59:17.000,168,9575362,-795,0,1655455073,6292.2459914199935,-1146.3979680299963,24542.669026800002 2022-06-17,14:59:18.000,168,9575414,-795,0,1655455074,6292.077583669998,-1146.3979680299963,24542.4594132 2022-06-17,14:59:19.000,168,9575406,1085,0,1655455075,6291.976539019997,-1146.3627223799995,24542.452426080003 2022-06-17,14:59:20.000,168,9575352,-315,0,1655455076,6291.956330089997,-1146.3697715099988,24542.48037456 2022-06-17,14:59:21.000,168,9575351,-795,0,1655455077,6291.915912229997,-1146.3697715099988,24542.501335920002 2022-06-17,14:59:22.000,168,9575365,365,0,1655455078,6291.8889669899945,-1146.35567325,24542.515310160008 2022-06-17,14:59:23.000,168,9575401,685,0,1655455079,6291.781186029999,-1146.3486241200007,24542.368580639995 2022-06-17,14:59:24.000,168,9575360,-795,0,1655455080,6291.734031859996,-1146.3768206399982,24542.403516240003 2022-06-17,14:59:25.000,168,9575384,725,0,1655455081,6291.801394959999,-1146.3415749900014,24542.43146472 2022-06-17,14:59:26.000,168,9575414,-795,0,1655455082,6291.760977099999,-1146.3486241200007,24542.368580639995 2022-06-17,14:59:27.000,168,9575360,-795,0,1655455083,6291.747504479994,-1146.3627223799995,24542.326657920006 2022-06-17,14:59:28.000,168,9575349,-795,0,1655455084,6291.734031859996,-1146.3486241200007,24542.319670799996 2022-06-17,14:59:29.000,168,9575423,-795,0,1655455085,6291.686877689994,-1146.3768206399982,24542.179928400008 2022-06-17,14:59:30.000,168,9575357,-795,0,1655455086,6291.828340199994,-1146.35567325,24542.29172232 2022-06-17,14:59:31.000,168,9575368,-795,0,1655455087,6291.895703299997,-1146.3838697699975,24542.354606400004 2022-06-17,14:59:32.000,168,9575294,-795,0,1655455088,6291.976539019997,-1146.3697715099988,24542.277748080007 2022-06-17,14:59:33.000,168,9575381,-795,0,1655455089,6291.895703299997,-1146.35567325,24542.207876880006 2022-06-17,14:59:34.000,168,9575429,-795,0,1655455090,6291.922648539992,-1146.3486241200007,24542.214864 2022-06-17,14:59:35.000,168,9575338,1005,0,1655455091,6291.936121159997,-1146.3274767299954,24542.1449928 2022-06-17,14:59:36.000,168,9575359,1045,0,1655455092,6291.949593779995,-1146.3627223799995,24542.117044320003 2022-06-17,14:59:37.000,168,9575366,-795,0,1655455093,6291.909175919995,-1146.334525860002,24542.054160239997 2022-06-17,14:59:38.000,168,9575352,-795,0,1655455094,6291.942857469992,-1146.3274767299954,24541.998263280002 2022-06-17,14:59:39.000,168,9575307,445,0,1655455095,6292.064111049993,-1146.3063293399973,24542.1449928 2022-06-17,14:59:40.000,168,9575333,-795,0,1655455096,6292.064111049993,-1146.2781328199999,24542.138005680004 2022-06-17,14:59:41.000,168,9575376,-795,0,1655455097,6292.0371658099975,-1146.2781328199999,24542.117044320003 2022-06-17,14:59:42.000,168,9575438,-434,0,1655455098,6291.902439609992,-1146.2640345600012,24541.865507999995 2022-06-17,14:59:43.000,168,9575411,-795,0,1655455099,6292.043902119993,-1146.2428871699958,24542.019224640004 2022-06-17,14:59:44.000,168,9575367,-795,0,1655455100,6292.057374739998,-1146.2499362999952,24542.019224640004 2022-06-17,14:59:45.000,168,9575367,-795,0,1655455101,6292.084319979993,-1146.2005923899997,24541.998263280002 2022-06-17,14:59:46.000,168,9575348,525,0,1655455102,6292.064111049993,-1146.1723958700022,24541.921404960005 2022-06-17,14:59:47.000,168,9575334,-795,0,1655455036,6292.178628319998,-1146.1371502199981,24541.95634056 2022-06-17,14:59:48.000,168,9575344,124,0,1655455037,6292.091056289995,-1146.080757179996,24541.90743072 2022-06-17,14:59:49.000,168,9575361,605,0,1655455038,6292.259464039998,-1146.0525606599986,24542.04717312 2022-06-17,14:59:50.000,168,9575345,-795,0,1655455039,6292.2796729699985,-1146.0173150100018,24541.970314800004 2022-06-17,14:59:51.000,168,9575372,485,0,1655455040,6292.259464039998,-1145.967971099999,24541.886469359997 2022-06-17,14:59:52.000,168,9575335,-635,0,1655455041,6292.219046179998,-1145.9115780599968,24541.753714080005 2022-06-17,14:59:53.000,168,9575331,-795,0,1655455042,6292.2459914199935,-1145.8481358899953,24541.79563680001 2022-06-17,14:59:54.000,168,9575314,45,0,1655455043,6292.347036069994,-1145.8199393699979,24541.998263280002 2022-06-17,14:59:55.000,168,9575346,525,0,1655455044,6292.380717619999,-1145.784693720001,24541.935379199997 2022-06-17,14:59:56.000,168,9575348,-795,0,1655455045,6292.380717619999,-1145.7353498099983,24541.949353440003 2022-06-17,14:59:57.000,168,9575302,124,0,1655455046,6292.252727729996,-1145.6719076399968,24541.865507999995 2022-06-17,14:59:58.000,168,9575412,-795,0,1655455047,6292.232518799996,-1145.657809379998,24541.900443600003 2022-06-17,14:59:59.000,168,9575298,565,0,1655455048,6292.225782489993,-1145.63666199,24541.872495120006 2022-06-17,15:00:00.000,168,9575346,-795,0,1655455049,6292.138210459998,-1145.6507602499987,24541.921404960005 2022-06-17,15:00:01.000,168,9575367,-795,0,1655455050,6292.124737839993,-1145.6225637300013,24541.900443600003 2022-06-17,15:00:02.000,168,9575350,445,0,1655455051,6291.969802709995,-1145.63666199,24541.837559519998 2022-06-17,15:00:03.000,168,9575285,365,0,1655455052,6291.956330089997,-1145.6437111199994,24541.844546640008 2022-06-17,15:00:04.000,168,9575403,-795,0,1655455053,6291.862021749999,-1145.6648585099974,24541.781662560003 2022-06-17,15:00:05.000,168,9575294,-795,0,1655455054,6291.909175919995,-1145.63666199,24541.921404960005 2022-06-17,15:00:06.000,168,9575360,-795,0,1655455055,6291.808131269994,-1145.6296128600006,24541.935379199997 2022-06-17,15:00:07.000,168,9575330,-795,0,1655455056,6291.686877689994,-1145.601416339996,24541.865507999995 2022-06-17,15:00:08.000,168,9575334,-715,0,1655455057,6291.538678869998,-1145.6225637300013,24541.7607012 2022-06-17,15:00:09.000,168,9575344,-475,0,1655455058,6291.5319425599955,-1145.601416339996,24541.774675440007 2022-06-17,15:00:10.000,168,9575386,-795,0,1655455059,6291.606041969993,-1145.6084654699953,24541.91441784001 2022-06-17,15:00:11.000,168,9575343,165,0,1655455060,6291.606041969993,-1145.63666199,24541.900443600003 2022-06-17,15:00:12.000,168,9575312,1165,0,1655455061,6291.606041969993,-1145.63666199,24541.844546640008 2022-06-17,15:00:13.000,168,9575397,-795,0,1655455062,6291.552151489996,-1145.615514600002,24541.774675440007 2022-06-17,15:00:14.000,168,9575414,-74,0,1655455063,6291.464579459993,-1145.6437111199994,24541.676855760008 2022-06-17,15:00:15.000,168,9575420,1125,0,1655455064,6291.619514589998,-1145.6648585099974,24541.802623920004 2022-06-17,15:00:16.000,168,9575346,325,0,1655455065,6291.639723519998,-1145.6789567699961,24541.830572400002 2022-06-17,15:00:17.000,168,9575341,-795,0,1655455066,6291.707086619994,-1145.6930550300021,24541.816598159996 2022-06-17,15:00:18.000,168,9575371,-795,0,1655455067,6291.700350309999,-1145.7001041600015,24541.71179136 2022-06-17,15:00:19.000,168,9575369,-795,0,1655455068,6291.767713409994,-1145.7142024200002,24541.662881520002 2022-06-17,15:00:20.000,168,9575346,-795,0,1655455069,6291.875494369997,-1145.7423989399977,24541.80961104 2022-06-17,15:00:21.000,168,9575371,-795,0,1655455070,6291.875494369997,-1145.749448069997,24541.865507999995 2022-06-17,15:00:22.000,168,9575371,-795,0,1655455071,6291.841812819999,-1145.770595459995,24541.62794592001 2022-06-17,15:00:23.000,168,9575422,205,0,1655455072,6291.862021749999,-1145.8058411099992,24541.669868639998 2022-06-17,15:00:24.000,168,9575390,-795,0,1655455073,6291.895703299997,-1145.8269884999972,24541.669868639998 2022-06-17,15:00:25.000,168,9575362,-795,0,1655455074,6292.016956879997,-1145.8340376299966,24541.725765600007 2022-06-17,15:00:26.000,168,9575366,-795,0,1655455075,6292.077583669998,-1145.8692832800007,24541.816598159996 2022-06-17,15:00:27.000,168,9575377,-795,0,1655455076,6292.144946769993,-1145.9045289299975,24541.79563680001 2022-06-17,15:00:28.000,168,9575354,124,0,1655455077,6292.111265219995,-1145.9256763199955,24541.718778479997 2022-06-17,15:00:29.000,168,9575364,-795,0,1655455078,6292.104528909993,-1145.967971099999,24541.648907279996 2022-06-17,15:00:30.000,168,9575433,-35,0,1655455079,6292.151683079996,-1145.9961676199964,24541.718778479997 2022-06-17,15:00:31.000,168,9575373,245,0,1655455080,6292.111265219995,-1146.0102658799951,24541.669868639998 2022-06-17,15:00:32.000,168,9575347,-795,0,1655455081,6292.023693189993,-1146.0455115299992,24541.57204896 2022-06-17,15:00:33.000,168,9575326,285,0,1655455082,6292.003484259993,-1146.0525606599986,24541.6209588 2022-06-17,15:00:34.000,168,9575285,-795,0,1655455083,6292.077583669998,-1146.059609789998,24541.753714080005 2022-06-17,15:00:35.000,168,9575363,-795,0,1655455084,6292.057374739998,-1146.0878063099954,24541.71179136 2022-06-17,15:00:36.000,168,9575281,-795,0,1655455085,6291.990011639995,-1146.11600283,24541.725765600007 2022-06-17,15:00:37.000,168,9575354,85,0,1655455086,6291.936121159997,-1146.11600283,24541.774675440007 2022-06-17,15:00:38.000,168,9575403,-795,0,1655455087,6291.794658649997,-1146.1441993499975,24541.599997439997 2022-06-17,15:00:39.000,168,9575392,124,0,1655455088,6291.760977099999,-1146.1653467399956,24541.669868639998 2022-06-17,15:00:40.000,168,9575342,-795,0,1655455089,6291.767713409994,-1146.1371502199981,24541.732752720003 2022-06-17,15:00:41.000,168,9575348,-795,0,1655455090,6291.707086619994,-1146.1441993499975,24541.725765600007 2022-06-17,15:00:42.000,168,9575385,-274,0,1655455091,6291.653196139996,-1146.1371502199981,24541.62794592001 2022-06-17,15:00:43.000,168,9575395,1085,0,1655455092,6291.579096729998,-1146.094855440002,24541.6209588 2022-06-17,15:00:44.000,168,9575341,-795,0,1655455093,6291.6801413799985,-1146.094855440002,24541.732752720003 2022-06-17,15:00:45.000,168,9575302,805,0,1655455094,6291.6262508999935,-1146.080757179996,24541.753714080005 2022-06-17,15:00:46.000,168,9575364,-795,0,1655455095,6291.592569349996,-1146.0878063099954,24541.69083 2022-06-17,15:00:47.000,168,9575328,-795,0,1655455096,6291.457843149998,-1146.0525606599986,24541.558074720007 2022-06-17,15:00:48.000,168,9575413,-795,0,1655455097,6291.390480049995,-1146.0525606599986,24541.62794592001 2022-06-17,15:00:49.000,168,9575394,485,0,1655455098,6291.302908019992,-1146.0314132700005,24541.57204896 2022-06-17,15:00:50.000,168,9575355,325,0,1655455099,6291.377007429997,-1146.0384623999998,24541.71179136 2022-06-17,15:00:51.000,168,9575338,45,0,1655455100,6291.377007429997,-1146.0525606599986,24541.683842880004 2022-06-17,15:00:52.000,168,9575340,-315,0,1655455101,6291.370271119995,-1146.0525606599986,24541.662881520002 2022-06-17,15:00:53.000,168,9575415,-795,0,1655455102,6291.377007429997,-1146.0666589199973,24541.73973984 2022-06-17,15:00:54.000,168,9575382,-795,0,1655455035,6291.356798499997,-1146.1019045700014,24541.732752720003 2022-06-17,15:00:55.000,168,9575332,-795,0,1655455036,6291.222072299999,-1146.1230519599994,24541.551087599997 2022-06-17,15:00:56.000,168,9575327,-795,0,1655455037,6291.161445509999,-1146.186494130001,24541.551087599997 2022-06-17,15:00:57.000,168,9575369,-795,0,1655455038,6291.235544919997,-1146.2146906499984,24541.586023200005 2022-06-17,15:00:58.000,168,9575378,285,0,1655455039,6291.282699089992,-1146.2146906499984,24541.725765600007 2022-06-17,15:00:59.000,168,9575379,725,0,1655455040,6291.302908019992,-1146.2640345600012,24541.774675440007 2022-06-17,15:01:00.000,168,9575373,-795,0,1655455041,6291.2692264699945,-1146.2922310799986,24541.753714080005 2022-06-17,15:01:01.000,168,9575340,765,0,1655455042,6291.262490159999,-1146.320427599996,24541.774675440007 2022-06-17,15:01:02.000,168,9575370,-795,0,1655455043,6291.154709199996,-1146.3768206399982,24541.64192016 2022-06-17,15:01:03.000,168,9575382,565,0,1655455044,6291.141236579999,-1146.426164550001,24541.718778479997 2022-06-17,15:01:04.000,168,9575318,-595,0,1655455045,6291.168181819994,-1146.447311939999,24541.732752720003 2022-06-17,15:01:05.000,168,9575359,-795,0,1655455046,6291.201863369999,-1146.4755084599965,24541.74672696001 2022-06-17,15:01:06.000,168,9575374,-795,0,1655455047,6291.134500269996,-1146.51780324,24541.669868639998 2022-06-17,15:01:07.000,168,9575335,365,0,1655455048,6291.181654439999,-1146.51780324,24541.676855760008 2022-06-17,15:01:08.000,168,9575384,485,0,1655455049,6291.249017539994,-1146.538950629998,24541.732752720003 2022-06-17,15:01:09.000,168,9575372,-35,0,1655455050,6291.2692264699945,-1146.574196280002,24541.781662560003 2022-06-17,15:01:10.000,168,9575399,-795,0,1655455051,6291.235544919997,-1146.5953436700001,24541.73973984 2022-06-17,15:01:11.000,168,9575381,445,0,1655455052,6291.235544919997,-1146.6446875799957,24541.69083 2022-06-17,15:01:12.000,168,9575356,-795,0,1655455053,6291.188390749994,-1146.6446875799957,24541.613971680003 2022-06-17,15:01:13.000,168,9575335,-795,0,1655455054,6291.228808609994,-1146.6728841000004,24541.669868639998 2022-06-17,15:01:14.000,168,9575336,445,0,1655455055,6291.323116949992,-1146.7010806199978,24541.802623920004 2022-06-17,15:01:15.000,168,9575345,404,0,1655455056,6291.323116949992,-1146.7081297499972,24541.80961104 2022-06-17,15:01:16.000,168,9575369,-195,0,1655455057,6291.309644329995,-1146.722228009996,24541.7607012 2022-06-17,15:01:17.000,168,9575359,1165,0,1655455058,6291.282699089992,-1146.7504245300006,24541.725765600007 2022-06-17,15:01:18.000,168,9575364,325,0,1655455059,6291.377007429997,-1146.7856701799974,24541.802623920004 2022-06-17,15:01:19.000,168,9575386,-354,0,1655455060,6291.424161599993,-1146.7856701799974,24541.7607012 2022-06-17,15:01:20.000,168,9575359,-795,0,1655455061,6291.451106839995,-1146.8632106099976,24541.7607012 2022-06-17,15:01:21.000,168,9575331,765,0,1655455062,6291.504997319993,-1146.8773088699963,24541.73973984 2022-06-17,15:01:22.000,168,9575352,-795,0,1655455063,6291.525206249993,-1146.905505390001,24541.74672696001 2022-06-17,15:01:23.000,168,9575331,-795,0,1655455064,6291.565624109993,-1146.9266527799991,24541.697817119995 2022-06-17,15:01:24.000,168,9575387,-795,0,1655455065,6291.6801413799985,-1147.0041932099994,24541.851533760004 2022-06-17,15:01:25.000,168,9575366,-795,0,1655455066,6291.734031859996,-1147.0605862500015,24541.844546640008 2022-06-17,15:01:26.000,168,9575394,404,0,1655455067,6291.740768169999,-1147.0958318999983,24541.823585280006 2022-06-17,15:01:27.000,168,9575367,-795,0,1655455068,6291.713822929996,-1147.145175810001,24541.676855760008 2022-06-17,15:01:28.000,168,9575408,645,0,1655455069,6291.747504479994,-1147.1945197199966,24541.704804240006 2022-06-17,15:01:29.000,168,9575351,-795,0,1655455070,6291.787922339994,-1147.2438636299994,24541.802623920004 2022-06-17,15:01:30.000,168,9575356,605,0,1655455071,6291.808131269994,-1147.2509127599988,24541.87948224 2022-06-17,15:01:31.000,168,9575337,485,0,1655455072,6291.821603889999,-1147.3143549300003,24541.87948224 2022-06-17,15:01:32.000,168,9575342,325,0,1655455073,6291.814867579997,-1147.3707479699951,24541.921404960005 2022-06-17,15:01:33.000,168,9575317,-795,0,1655455074,6291.713822929996,-1147.3918953600005,24541.823585280006 2022-06-17,15:01:34.000,168,9575348,-795,0,1655455075,6291.760977099999,-1147.4835340499994,24541.886469359997 2022-06-17,15:01:35.000,168,9575292,-555,0,1655455076,6291.693613999996,-1147.5258288299956,24541.872495120006 2022-06-17,15:01:36.000,168,9575380,-354,0,1655455077,6291.673405069996,-1147.5963201299965,24541.87948224 2022-06-17,15:01:37.000,168,9575350,605,0,1655455078,6291.619514589998,-1147.6668114299973,24541.78864968 2022-06-17,15:01:38.000,168,9575334,-795,0,1655455079,6291.518469939998,-1147.695007950002,24541.7607012 2022-06-17,15:01:39.000,168,9575346,-795,0,1655455080,6291.538678869998,-1147.7795975100016,24541.844546640008 2022-06-17,15:01:40.000,168,9575351,404,0,1655455081,6291.518469939998,-1147.8218922899978,24541.949353440003 2022-06-17,15:01:41.000,168,9575379,-114,0,1655455082,6291.444370529993,-1147.8500888099952,24541.886469359997 2022-06-17,15:01:42.000,168,9575348,404,0,1655455083,6291.242281229999,-1147.920580109996,24541.80961104 2022-06-17,15:01:43.000,168,9575374,-555,0,1655455084,6291.235544919997,-1147.991071409997,24541.85852088 2022-06-17,15:01:44.000,168,9575291,-795,0,1655455085,6291.141236579999,-1148.0615627099978,24541.830572400002 2022-06-17,15:01:45.000,168,9575374,124,0,1655455086,6291.033455619996,-1148.0897592299953,24541.80961104 2022-06-17,15:01:46.000,168,9575393,525,0,1655455087,6290.939147279998,-1148.1672996599955,24541.79563680001 2022-06-17,15:01:47.000,168,9575358,-795,0,1655455088,6290.878520489998,-1148.2377909599963,24541.837559519998 2022-06-17,15:01:48.000,168,9575377,685,0,1655455089,6290.905465729993,-1148.2941839999985,24541.851533760004 2022-06-17,15:01:49.000,168,9575348,-795,0,1655455090,6290.844838939993,-1148.3928718199968,24541.872495120006 2022-06-17,15:01:50.000,168,9575275,-795,0,1655455091,6290.770739529995,-1148.4351666000002,24541.844546640008 2022-06-17,15:01:51.000,168,9575375,-795,0,1655455092,6290.703376429992,-1148.4986087700017,24541.64192016 2022-06-17,15:01:52.000,168,9575387,845,0,1655455093,6290.662958569999,-1148.562050939996,24541.64192016 2022-06-17,15:01:53.000,168,9575376,-354,0,1655455094,6290.629277019994,-1148.6325422399968,24541.683842880004 2022-06-17,15:01:54.000,168,9575322,-795,0,1655455095,6290.723585359992,-1148.6748370200003,24541.802623920004 2022-06-17,15:01:55.000,168,9575327,-155,0,1655455096,6290.676431189997,-1148.7594265799999,24541.80961104 2022-06-17,15:01:56.000,168,9575321,845,0,1655455097,6290.528232369994,-1148.780573969998,24541.753714080005 2022-06-17,15:01:57.000,168,9575340,-795,0,1655455098,6290.501287129999,-1148.8722126599969,24541.648907279996 2022-06-17,15:01:58.000,168,9575424,-795,0,1655455099,6290.568650229994,-1148.928605699999,24541.816598159996 2022-06-17,15:01:59.000,168,9575365,-795,0,1655455100,6290.514759749996,-1149.0131952599986,24541.704804240006 2022-06-17,15:02:00.000,168,9575353,-795,0,1655455101,6290.514759749996,-1149.0695883000008,24541.73973984 2022-06-17,15:02:01.000,168,9575365,-795,0,1655455102,6290.332879379996,-1149.1400796000016,24541.52313912 2022-06-17,15:02:02.000,168,9575404,-354,0,1655455036,6290.272252589995,-1149.1894235099971,24541.46025504001 2022-06-17,15:02:03.000,168,9575398,685,0,1655455037,6290.400242479998,-1149.281062199996,24541.655894400006 2022-06-17,15:02:04.000,168,9575327,-795,0,1655455038,6290.454132959996,-1149.3445043699976,24541.74672696001 2022-06-17,15:02:05.000,168,9575359,605,0,1655455039,6290.454132959996,-1149.4220447999978,24541.73973984 2022-06-17,15:02:06.000,168,9575367,-795,0,1655455040,6290.373297239996,-1149.5136834899968,24541.59301032 2022-06-17,15:02:07.000,168,9575344,-795,0,1655455041,6290.278988899998,-1149.6053221799957,24541.467242160004 2022-06-17,15:02:08.000,168,9575329,805,0,1655455042,6290.366560929993,-1149.6617152199979,24541.52313912 2022-06-17,15:02:09.000,168,9575341,-354,0,1655455043,6290.4271877199935,-1149.71810826,24541.599997439997 2022-06-17,15:02:10.000,168,9575344,445,0,1655455044,6290.467605579994,-1149.7956486900002,24541.62794592001 2022-06-17,15:02:11.000,168,9575356,-795,0,1655455045,6290.440660339998,-1149.8731891200005,24541.648907279996 2022-06-17,15:02:12.000,168,9575367,-35,0,1655455046,6290.406978789993,-1149.9295821599953,24541.662881520002 2022-06-17,15:02:13.000,168,9575359,885,0,1655455047,6290.359824619998,-1150.0000734599962,24541.59301032 2022-06-17,15:02:14.000,168,9575396,-795,0,1655455048,6290.353088309996,-1150.0353191100003,24541.599997439997 2022-06-17,15:02:15.000,168,9575359,205,0,1655455049,6290.292461519995,-1150.070564759997,24541.551087599997 2022-06-17,15:02:16.000,168,9575298,-795,0,1655455050,6290.278988899998,-1150.1269577999992,24541.606984560007 2022-06-17,15:02:17.000,168,9575364,1125,0,1655455051,6290.097108529997,-1150.1692525799954,24541.46025504001 2022-06-17,15:02:18.000,168,9575378,-795,0,1655455052,6290.184680559993,-1150.176301710002,24541.488203520006 2022-06-17,15:02:19.000,168,9575329,-795,0,1655455053,6290.225098419993,-1150.1903999700007,24541.586023200005 2022-06-17,15:02:20.000,168,9575343,-795,0,1655455054,6290.144262699992,-1150.2115473599988,24541.57204896 2022-06-17,15:02:21.000,168,9575318,-795,0,1655455055,6290.130790079995,-1150.267940400001,24541.62794592001 2022-06-17,15:02:22.000,168,9575361,-595,0,1655455056,6289.975854949997,-1150.289087789999,24541.509164880008 2022-06-17,15:02:23.000,168,9575390,245,0,1655455057,6289.982591259999,-1150.3243334399958,24541.530126239995 2022-06-17,15:02:24.000,168,9575319,165,0,1655455058,6289.915228159996,-1150.3736773499986,24541.530126239995 2022-06-17,15:02:25.000,168,9575337,-795,0,1655455059,6289.8074471999935,-1150.3666282199993,24541.530126239995 2022-06-17,15:02:26.000,168,9575391,924,0,1655455060,6289.706402549993,-1150.401873869996,24541.495190640002 2022-06-17,15:02:27.000,168,9575419,-795,0,1655455061,6289.632303139995,-1150.415972130002,24541.46025504001 2022-06-17,15:02:28.000,168,9575321,-795,0,1655455062,6289.659248379998,-1150.4512177799988,24541.565061840003 2022-06-17,15:02:29.000,168,9575348,-795,0,1655455063,6289.605357899993,-1150.4371195200001,24541.57903608001 2022-06-17,15:02:30.000,168,9575451,124,0,1655455064,6289.477368009997,-1150.4794142999963,24541.565061840003 2022-06-17,15:02:31.000,168,9575393,-155,0,1655455065,6289.410004909994,-1150.507610820001,24541.57204896 2022-06-17,15:02:32.000,168,9575347,-795,0,1655455066,6289.315696569996,-1150.528758209999,24541.432306559997 2022-06-17,15:02:33.000,168,9575302,-795,0,1655455067,6289.214651919996,-1150.5710529899952,24541.348461120004 2022-06-17,15:02:34.000,168,9575407,-795,0,1655455068,6289.295487639996,-1150.5428564699978,24541.565061840003 2022-06-17,15:02:35.000,168,9575355,205,0,1655455069,6289.268542399994,-1150.5428564699978,24541.57204896 2022-06-17,15:02:36.000,168,9575340,-795,0,1655455070,6289.228124539994,-1150.528758209999,24541.495190640002 2022-06-17,15:02:37.000,168,9575324,445,0,1655455071,6289.154025129996,-1150.5569547299965,24541.320512640006 2022-06-17,15:02:38.000,168,9575378,-114,0,1655455072,6289.187706679993,-1150.5781021200019,24541.42531944 2022-06-17,15:02:39.000,168,9575358,-795,0,1655455073,6289.133816199996,-1150.5710529899952,24541.41134520001 2022-06-17,15:02:40.000,168,9575373,-795,0,1655455074,6289.079925719998,-1150.5569547299965,24541.40435808 2022-06-17,15:02:41.000,168,9575311,-795,0,1655455075,6289.073189409995,-1150.5499055999971,24541.383396719997 2022-06-17,15:02:42.000,168,9575384,-795,0,1655455076,6288.992353689995,-1150.5428564699978,24541.35544824 2022-06-17,15:02:43.000,168,9575298,1005,0,1655455077,6288.924990589992,-1150.5146599500004,24541.334486879998 2022-06-17,15:02:44.000,168,9575347,-795,0,1655455078,6288.9654084499925,-1150.5005616900016,24541.35544824 2022-06-17,15:02:45.000,168,9575363,-795,0,1655455079,6288.911517969995,-1150.4794142999963,24541.390383840007 2022-06-17,15:02:46.000,168,9575332,885,0,1655455080,6288.857627489997,-1150.4864634299956,24541.313525519996 2022-06-17,15:02:47.000,168,9575361,-315,0,1655455081,6288.6420655699985,-1150.4794142999963,24541.061989200003 2022-06-17,15:02:48.000,168,9575370,365,0,1655455082,6288.709428669994,-1150.4935125600023,24541.173783120008 2022-06-17,15:02:49.000,168,9575337,565,0,1655455083,6288.709428669994,-1150.4794142999963,24541.18775736 2022-06-17,15:02:50.000,168,9575309,-795,0,1655455084,6288.662274499999,-1150.4864634299956,24541.278589920003 2022-06-17,15:02:51.000,168,9575377,-755,0,1655455085,6288.6420655699985,-1150.5146599500004,24541.271602800007 2022-06-17,15:02:52.000,168,9575312,404,0,1655455086,6288.594911399996,-1150.5217090799997,24541.299551280004 2022-06-17,15:02:53.000,168,9575299,605,0,1655455087,6288.541020919998,-1150.528758209999,24541.152821760006 2022-06-17,15:02:54.000,168,9575423,-675,0,1655455088,6288.500603059998,-1150.5358073399984,24541.131860400004 2022-06-17,15:02:55.000,168,9575384,-795,0,1655455089,6288.460185199998,-1150.5640038599959,24541.173783120008 2022-06-17,15:02:56.000,168,9575397,-795,0,1655455090,6288.413031029995,-1150.5851512500012,24541.103911920007 2022-06-17,15:02:57.000,168,9575372,-635,0,1655455091,6288.285041139992,-1150.6133477699987,24540.992118000002 2022-06-17,15:02:58.000,168,9575358,-795,0,1655455092,6288.244623279992,-1150.6344951599967,24540.978143759996 2022-06-17,15:02:59.000,168,9575383,-195,0,1655455093,6288.237886969997,-1150.6626916800014,24540.97115664 2022-06-17,15:03:00.000,168,9575352,-795,0,1655455094,6288.264832209992,-1150.655642550002,24541.110899040003 2022-06-17,15:03:01.000,168,9575354,325,0,1655455095,6288.2311506599945,-1150.6626916800014,24541.13884752 2022-06-17,15:03:02.000,168,9575413,-795,0,1655455096,6288.008852429994,-1150.6838390699995,24540.90128544 2022-06-17,15:03:03.000,168,9575333,525,0,1655455097,6288.008852429994,-1150.6908881999989,24540.90827256001 2022-06-17,15:03:04.000,168,9575399,645,0,1655455098,6288.089688149994,-1150.7049864599976,24541.006092240008 2022-06-17,15:03:05.000,168,9575292,645,0,1655455099,6288.089688149994,-1150.712035589997,24540.992118000002 2022-06-17,15:03:06.000,168,9575375,1085,0,1655455100,6288.035797669996,-1150.7190847199963,24540.936221040007 2022-06-17,15:03:07.000,168,9575380,-795,0,1655455101,6287.9886434999935,-1150.6979373299982,24540.894298320003 2022-06-17,15:03:08.000,168,9575412,-795,0,1655455102,6287.968434569993,-1150.7261338499957,24540.964169520004 2022-06-17,15:03:09.000,168,9575377,-795,0,1655455036,6287.766345269993,-1150.6908881999989,24540.859362719995 2022-06-17,15:03:10.000,168,9575340,-795,0,1655455037,6287.793290509995,-1150.7049864599976,24540.985130880006 2022-06-17,15:03:11.000,168,9575380,885,0,1655455038,6287.678773239997,-1150.7049864599976,24540.95019528 2022-06-17,15:03:12.000,168,9575367,565,0,1655455039,6287.544047039999,-1150.7190847199963,24540.810452879996 2022-06-17,15:03:13.000,168,9575380,-795,0,1655455040,6287.429529769994,-1150.6979373299982,24540.824427120002 2022-06-17,15:03:14.000,168,9575365,1245,0,1655455041,6287.476683939996,-1150.7402321100017,24540.95019528 2022-06-17,15:03:15.000,168,9575344,-795,0,1655455042,6287.416057149996,-1150.712035589997,24540.936221040007 2022-06-17,15:03:16.000,168,9575334,-475,0,1655455043,6287.281330949998,-1150.7331829800023,24540.90827256001 2022-06-17,15:03:17.000,168,9575335,-795,0,1655455044,6287.1263958199925,-1150.768428629999,24540.87333696 2022-06-17,15:03:18.000,168,9575404,-795,0,1655455045,6287.085977959992,-1150.7331829800023,24540.866349840006 2022-06-17,15:03:19.000,168,9575355,-795,0,1655455046,6286.951251759994,-1150.7754777599985,24540.880324079997 2022-06-17,15:03:20.000,168,9575393,-795,0,1655455047,6286.863679729999,-1150.768428629999,24540.845388480004 2022-06-17,15:03:21.000,168,9575326,-795,0,1655455048,6286.762635079998,-1150.768428629999,24540.810452879996 2022-06-17,15:03:22.000,168,9575387,-795,0,1655455049,6286.621172569998,-1150.7754777599985,24540.831414239998 2022-06-17,15:03:23.000,168,9575329,-795,0,1655455050,6286.506655299992,-1150.7966251499965,24540.663723359998 2022-06-17,15:03:24.000,168,9575352,-795,0,1655455051,6286.486446369992,-1150.8107234099953,24540.796478640004 2022-06-17,15:03:25.000,168,9575344,-795,0,1655455052,6286.419083269997,-1150.8107234099953,24540.810452879996 2022-06-17,15:03:26.000,168,9575398,-795,0,1655455053,6286.311302309994,-1150.803674279996,24540.775517280003 2022-06-17,15:03:27.000,168,9575371,-155,0,1655455054,6286.183312419998,-1150.803674279996,24540.5379552 2022-06-17,15:03:28.000,168,9575393,-795,0,1655455055,6286.176576109996,-1150.8318708000006,24540.530968080006 2022-06-17,15:03:29.000,168,9575330,-795,0,1655455056,6286.196785039996,-1150.8248216700013,24540.642761999996 2022-06-17,15:03:30.000,168,9575382,-795,0,1655455057,6286.109213009993,-1150.83891993,24540.607826400003 2022-06-17,15:03:31.000,168,9575276,-795,0,1655455058,6286.196785039996,-1150.8530181899987,24540.68468472 2022-06-17,15:03:32.000,168,9575401,-795,0,1655455059,6286.136158249996,-1150.860067319998,24540.68468472 2022-06-17,15:03:33.000,168,9575345,-795,0,1655455060,6286.095740389996,-1150.8953129700021,24540.56590368 2022-06-17,15:03:34.000,168,9575378,-795,0,1655455061,6286.082267769998,-1150.9023621000015,24540.61481352 2022-06-17,15:03:35.000,168,9575369,-795,0,1655455062,6286.001432049998,-1150.8953129700021,24540.607826400003 2022-06-17,15:03:36.000,168,9575337,-795,0,1655455063,6285.981223119998,-1150.9235094899996,24540.551929440007 2022-06-17,15:03:37.000,168,9575369,525,0,1655455064,6285.886914779992,-1150.9376077499983,24540.41917416 2022-06-17,15:03:38.000,168,9575346,-795,0,1655455065,6285.853233229995,-1150.930558619999,24540.482058240006 2022-06-17,15:03:39.000,168,9575344,-795,0,1655455066,6285.833024299995,-1150.9658042699957,24540.56590368 2022-06-17,15:03:40.000,168,9575332,-795,0,1655455067,6285.779133819997,-1150.9658042699957,24540.530968080006 2022-06-17,15:03:41.000,168,9575340,-795,0,1655455068,6285.684825479999,-1151.0151481799985,24540.579877920005 2022-06-17,15:03:42.000,168,9575375,805,0,1655455069,6285.543362969998,-1151.0080990499991,24540.363277200006 2022-06-17,15:03:43.000,168,9575351,-795,0,1655455070,6285.502945109998,-1151.0292464399972,24540.314367360006 2022-06-17,15:03:44.000,168,9575362,-195,0,1655455071,6285.428845699993,-1151.0644920900013,24540.342315840004 2022-06-17,15:03:45.000,168,9575295,-795,0,1655455072,6285.368218909993,-1151.0926886099987,24540.3982128 2022-06-17,15:03:46.000,168,9575352,-795,0,1655455073,6285.267174259992,-1151.099737739998,24540.27943176 2022-06-17,15:03:47.000,168,9575372,725,0,1655455074,6285.145920679999,-1151.1138359999968,24540.307380239996 2022-06-17,15:03:48.000,168,9575308,805,0,1655455075,6285.132448059994,-1151.1349833900022,24540.34930296 2022-06-17,15:03:49.000,168,9575352,685,0,1655455076,6285.044876029999,-1151.1490816500009,24540.272444640003 2022-06-17,15:03:50.000,168,9575411,-795,0,1655455077,6284.876468279996,-1151.1561307800002,24540.153663600002 2022-06-17,15:03:51.000,168,9575345,-795,0,1655455078,6284.883204589998,-1151.170229039999,24540.188599199995 2022-06-17,15:03:52.000,168,9575366,445,0,1655455079,6284.775423629995,-1151.1772781699983,24540.06981816001 2022-06-17,15:03:53.000,168,9575333,-515,0,1655455080,6284.735005769995,-1151.1984255599964,24540.020908319995 2022-06-17,15:03:54.000,168,9575367,-795,0,1655455081,6284.694587909995,-1151.170229039999,24540.020908319995 2022-06-17,15:03:55.000,168,9575369,-795,0,1655455082,6284.802368869998,-1151.1772781699983,24540.188599199995 2022-06-17,15:03:56.000,168,9575374,1205,0,1655455083,6284.768687319993,-1151.1631799099996,24540.18161208 2022-06-17,15:03:57.000,168,9575325,-434,0,1655455084,6284.748478389993,-1151.1631799099996,24540.139689359996 2022-06-17,15:03:58.000,168,9575360,-795,0,1655455085,6284.7080605299925,-1151.1561307800002,24540.03488256 2022-06-17,15:03:59.000,168,9575378,-795,0,1655455086,6284.627224809992,-1151.1349833900022,24539.930075760007 2022-06-17,15:04:00.000,168,9575372,404,0,1655455087,6284.5935432599945,-1151.1208851299962,24540.03488256 2022-06-17,15:04:01.000,168,9575432,-795,0,1655455088,6284.566598019999,-1151.07859035,24540.0139212 2022-06-17,15:04:02.000,168,9575263,-235,0,1655455089,6284.519443849997,-1151.0715412200007,24539.985972720002 2022-06-17,15:04:03.000,168,9575365,-235,0,1655455090,6284.472289679994,-1151.057442960002,24539.95103712001 2022-06-17,15:04:04.000,168,9575338,-795,0,1655455091,6284.465553369999,-1151.0644920900013,24540.097766640007 2022-06-17,15:04:05.000,168,9575358,-195,0,1655455092,6284.404926579999,-1151.043344699996,24540.041869679997 2022-06-17,15:04:06.000,168,9575371,-795,0,1655455093,6284.310618239993,-1151.0362955699966,24540.020908319995 2022-06-17,15:04:07.000,168,9575329,-795,0,1655455094,6284.155683109995,-1151.057442960002,24539.89514016 2022-06-17,15:04:08.000,168,9575377,-195,0,1655455095,6284.1085289399925,-1151.0362955699966,24539.839243200004 2022-06-17,15:04:09.000,168,9575363,-795,0,1655455096,6284.115265249995,-1151.0362955699966,24539.923088639996 2022-06-17,15:04:10.000,168,9575340,525,0,1655455097,6283.933384879994,-1151.0292464399972,24539.804307599996 2022-06-17,15:04:11.000,168,9575384,-795,0,1655455098,6284.034429529995,-1151.0010499199998,24539.90212728001 2022-06-17,15:04:12.000,168,9575336,-795,0,1655455099,6283.980539049997,-1150.9940007900004,24539.89514016 2022-06-17,15:04:13.000,168,9575368,605,0,1655455100,6283.825603919999,-1151.0151481799985,24539.853217439995 2022-06-17,15:04:14.000,168,9575384,605,0,1655455101,6283.778449749996,-1150.9799025300017,24539.91610152 2022-06-17,15:04:15.000,168,9575375,205,0,1655455102,6283.690877719993,-1150.9587551399964,24539.839243200004 2022-06-17,15:04:16.000,168,9575378,-795,0,1655455036,6283.569624139993,-1150.9023621000015,24539.650590960002 2022-06-17,15:04:17.000,168,9575355,-475,0,1655455037,6283.556151519995,-1150.8882638399955,24539.692513680006 2022-06-17,15:04:18.000,168,9575315,-795,0,1655455038,6283.556151519995,-1150.817772540002,24539.74841064 2022-06-17,15:04:19.000,168,9575381,-795,0,1655455039,6283.630250929993,-1150.8107234099953,24539.888153040003 2022-06-17,15:04:20.000,168,9575353,-795,0,1655455040,6283.623514619998,-1150.7543303700004,24539.89514016 2022-06-17,15:04:21.000,168,9575328,-795,0,1655455041,6283.5224699699975,-1150.7190847199963,24539.762384880007 2022-06-17,15:04:22.000,168,9575401,805,0,1655455042,6283.583096759998,-1150.6485934199954,24539.832256080008 2022-06-17,15:04:23.000,168,9575360,-795,0,1655455043,6283.468579489992,-1150.5922003800006,24539.643603840006 2022-06-17,15:04:24.000,168,9575403,-795,0,1655455044,6283.502261039997,-1150.5005616900016,24539.692513680006 2022-06-17,15:04:25.000,168,9575342,-795,0,1655455045,6283.589833069993,-1150.4512177799988,24539.762384880007 2022-06-17,15:04:26.000,168,9575392,-795,0,1655455046,6283.610041999993,-1150.3948247399967,24539.804307599996 2022-06-17,15:04:27.000,168,9575376,-795,0,1655455047,6283.6369872399955,-1150.310235179997,24539.720462160003 2022-06-17,15:04:28.000,168,9575308,285,0,1655455048,6283.610041999993,-1150.2185964899982,24539.6995008 2022-06-17,15:04:29.000,168,9575283,-795,0,1655455049,6283.704350339998,-1150.1481051899973,24539.77635912 2022-06-17,15:04:30.000,168,9575393,-35,0,1655455050,6283.704350339998,-1150.0776138899964,24539.74841064 2022-06-17,15:04:31.000,168,9575341,5,0,1655455051,6283.704350339998,-1150.028269980001,24539.692513680006 2022-06-17,15:04:32.000,168,9575361,-795,0,1655455052,6283.670668789993,-1149.9718769399988,24539.58071976 2022-06-17,15:04:33.000,168,9575338,-795,0,1655455053,6283.704350339998,-1149.8731891200005,24539.5597584 2022-06-17,15:04:34.000,168,9575313,-795,0,1655455054,6283.852549159994,-1149.7885995600009,24539.720462160003 2022-06-17,15:04:35.000,168,9575319,-795,0,1655455055,6283.946857499999,-1149.739255649998,24539.72744928 2022-06-17,15:04:36.000,168,9575363,-795,0,1655455056,6283.973802739994,-1149.6617152199979,24539.741423520005 2022-06-17,15:04:37.000,168,9575307,445,0,1655455057,6283.973802739994,-1149.591223919997,24539.601681120002 2022-06-17,15:04:38.000,168,9575425,605,0,1655455058,6284.068111079992,-1149.5277817499955,24539.692513680006 2022-06-17,15:04:39.000,168,9575313,485,0,1655455059,6284.101792629997,-1149.4713887100006,24539.671552320004 2022-06-17,15:04:40.000,168,9575350,-795,0,1655455060,6284.169155729993,-1149.3938482800004,24539.6995008 2022-06-17,15:04:41.000,168,9575359,-795,0,1655455061,6284.202837279998,-1149.295160460002,24539.685526559995 2022-06-17,15:04:42.000,168,9575329,-795,0,1655455062,6284.2365188299955,-1149.2105708999952,24539.622642480004 2022-06-17,15:04:43.000,168,9575359,-795,0,1655455063,6284.270200379993,-1149.147128730001,24539.650590960002 2022-06-17,15:04:44.000,168,9575305,-795,0,1655455064,6284.317354549996,-1149.0907356899988,24539.755397759996 2022-06-17,15:04:45.000,168,9575420,-795,0,1655455065,6284.344299789998,-1149.0131952599986,24539.78334624001 2022-06-17,15:04:46.000,168,9575421,-195,0,1655455066,6284.317354549996,-1148.9356548299984,24539.73443640001 2022-06-17,15:04:47.000,168,9575430,-795,0,1655455067,6284.122001559997,-1148.8581143999982,24539.5597584 2022-06-17,15:04:48.000,168,9575424,-795,0,1655455068,6284.095056319995,-1148.7876230999973,24539.6995008 2022-06-17,15:04:49.000,168,9575372,-795,0,1655455069,6284.054638459995,-1148.6607387600015,24539.72744928 2022-06-17,15:04:50.000,168,9575304,-795,0,1655455070,6284.000747979997,-1148.576149200002,24539.73443640001 2022-06-17,15:04:51.000,168,9575357,-795,0,1655455071,6283.919912259997,-1148.4986087700017,24539.78334624001 2022-06-17,15:04:52.000,168,9575365,-795,0,1655455072,6283.758240819996,-1148.4281174700009,24539.790333360004 2022-06-17,15:04:53.000,168,9575359,-795,0,1655455073,6283.616778309995,-1148.35762617,24539.643603840006 2022-06-17,15:04:54.000,168,9575365,-395,0,1655455074,6283.508997349993,-1148.265987480001,24539.72744928 2022-06-17,15:04:55.000,168,9575328,845,0,1655455075,6283.3742711499945,-1148.1813979200015,24539.741423520005 2022-06-17,15:04:56.000,168,9575379,525,0,1655455076,6283.226072329999,-1148.1250048799993,24539.692513680006 2022-06-17,15:04:57.000,168,9575401,-114,0,1655455077,6283.071137199993,-1148.047464449999,24539.503861440004 2022-06-17,15:04:58.000,168,9575383,-795,0,1655455078,6283.084609819998,-1147.9840222799976,24539.61565536001 2022-06-17,15:04:59.000,168,9575354,1205,0,1655455079,6283.010510409993,-1147.9135309799967,24539.61565536001 2022-06-17,15:05:00.000,168,9575353,645,0,1655455080,6283.098082439996,-1147.8571379400018,24539.6995008 2022-06-17,15:05:01.000,168,9575397,-795,0,1655455081,6283.111555059993,-1147.7725483800023,24539.6995008 2022-06-17,15:05:02.000,168,9575416,-795,0,1655455082,6283.057664579996,-1147.7020570800014,24539.53180992 2022-06-17,15:05:03.000,168,9575397,-35,0,1655455083,6283.071137199993,-1147.6174675200018,24539.5597584 2022-06-17,15:05:04.000,168,9575342,-795,0,1655455084,6283.1317639899935,-1147.5610744799997,24539.5597584 2022-06-17,15:05:05.000,168,9575336,605,0,1655455085,6283.178918159996,-1147.47648492,24539.587706879996 2022-06-17,15:05:06.000,168,9575354,445,0,1655455086,6283.1654455399985,-1147.3989444899998,24539.44796448001 2022-06-17,15:05:07.000,168,9575332,85,0,1655455087,6283.320380669997,-1147.3425514499977,24539.489887199998 2022-06-17,15:05:08.000,168,9575327,-795,0,1655455088,6283.428161629992,-1147.2650110199975,24539.58071976 2022-06-17,15:05:09.000,168,9575324,-795,0,1655455089,6283.461843179997,-1147.180421459998,24539.601681120002 2022-06-17,15:05:10.000,168,9575365,485,0,1655455090,6283.508997349993,-1147.1240284199957,24539.51084856 2022-06-17,15:05:11.000,168,9575326,-795,0,1655455091,6283.657196169996,-1147.0323897299968,24539.517835679995 2022-06-17,15:05:12.000,168,9575318,-434,0,1655455092,6283.711086649993,-1146.975996690002,24539.454951600004 2022-06-17,15:05:13.000,168,9575327,-155,0,1655455093,6283.886230709999,-1146.9125545200004,24539.454951600004 2022-06-17,15:05:14.000,168,9575278,-795,0,1655455094,6284.182628349998,-1146.870259739997,24539.61565536001 2022-06-17,15:05:15.000,168,9575342,-795,0,1655455095,6284.364508719998,-1146.7997684399961,24539.5597584 2022-06-17,15:05:16.000,168,9575374,-795,0,1655455096,6284.4992349199965,-1146.7363262700019,24539.594694000007 2022-06-17,15:05:17.000,168,9575378,-795,0,1655455097,6284.512707539994,-1146.6940314899985,24539.420015999996 2022-06-17,15:05:18.000,168,9575342,-795,0,1655455098,6284.728269459993,-1146.630589319997,24539.594694000007 2022-06-17,15:05:19.000,168,9575345,-795,0,1655455099,6284.910149829993,-1146.574196280002,24539.636616719996 2022-06-17,15:05:20.000,168,9575306,-795,0,1655455100,6285.024667099999,-1146.5248523699993,24539.622642480004 2022-06-17,15:05:21.000,168,9575387,325,0,1655455101,6285.078557579996,-1146.4755084599965,24539.538797039997 2022-06-17,15:05:22.000,168,9575361,-755,0,1655455102,6285.253701639995,-1146.4120662900023,24539.601681120002 2022-06-17,15:05:23.000,168,9575338,-795,0,1655455036,6285.267174259992,-1146.3768206399982,24539.573732640005 2022-06-17,15:05:24.000,168,9575361,485,0,1655455037,6285.435582009995,-1146.320427599996,24539.6995008 2022-06-17,15:05:25.000,168,9575316,-795,0,1655455038,6285.597253449996,-1146.2851819499992,24539.832256080008 2022-06-17,15:05:26.000,168,9575373,-795,0,1655455039,6285.583780829998,-1146.2358380399965,24539.832256080008 2022-06-17,15:05:27.000,168,9575334,-795,0,1655455040,6285.509681419993,-1146.2005923899997,24539.643603840006 2022-06-17,15:05:28.000,168,9575449,525,0,1655455041,6285.5703082099935,-1146.1230519599994,24539.67853944 2022-06-17,15:05:29.000,168,9575317,-795,0,1655455042,6285.637671309996,-1146.080757179996,24539.790333360004 2022-06-17,15:05:30.000,168,9575358,-434,0,1655455043,6285.664616549999,-1145.989118489997,24539.881165920007 2022-06-17,15:05:31.000,168,9575356,565,0,1655455044,6285.671352859994,-1145.946823710001,24539.89514016 2022-06-17,15:05:32.000,168,9575412,-795,0,1655455045,6285.671352859994,-1145.9327254500022,24539.90212728001 2022-06-17,15:05:33.000,168,9575363,-795,0,1655455046,6285.671352859994,-1145.855185020002,24539.95103712001 2022-06-17,15:05:34.000,168,9575371,-354,0,1655455047,6285.610726069994,-1145.8058411099992,24539.985972720002 2022-06-17,15:05:35.000,168,9575320,-795,0,1655455048,6285.496208799996,-1145.7776445900017,24539.832256080008 2022-06-17,15:05:36.000,168,9575361,-795,0,1655455049,6285.482736179998,-1145.7071532900009,24539.86719168 2022-06-17,15:05:37.000,168,9575295,-795,0,1655455050,6285.529890349993,-1145.6296128600006,24539.985972720002 2022-06-17,15:05:38.000,168,9575317,-795,0,1655455051,6285.583780829998,-1145.5802689499978,24540.048856800007 2022-06-17,15:05:39.000,168,9575326,-795,0,1655455052,6285.556835589996,-1145.5027285199976,24540.06283104 2022-06-17,15:05:40.000,168,9575310,-795,0,1655455053,6285.597253449996,-1145.4322372199968,24540.0837924 2022-06-17,15:05:41.000,168,9575353,-795,0,1655455054,6285.624198689999,-1145.3758441800019,24540.146676480006 2022-06-17,15:05:42.000,168,9575395,-795,0,1655455055,6285.617462379996,-1145.326500269999,24540.020908319995 2022-06-17,15:05:43.000,168,9575347,-795,0,1655455056,6285.691561789994,-1145.2912546200023,24540.097766640007 2022-06-17,15:05:44.000,168,9575376,805,0,1655455057,6285.779133819997,-1145.2630580999976,24540.125715120004 2022-06-17,15:05:45.000,168,9575370,-795,0,1655455058,6285.765661199999,-1145.199615929996,24540.020908319995 2022-06-17,15:05:46.000,168,9575358,124,0,1655455059,6285.866705849992,-1145.1643702799993,24540.048856800007 2022-06-17,15:05:47.000,168,9575315,5,0,1655455060,6285.981223119998,-1145.1291246299952,24540.104753760002 2022-06-17,15:05:48.000,168,9575355,-795,0,1655455061,6286.115949319996,-1145.1150263699965,24540.25148328 2022-06-17,15:05:49.000,168,9575399,-795,0,1655455062,6286.210257659994,-1145.0727315900003,24540.272444640003 2022-06-17,15:05:50.000,168,9575405,-795,0,1655455063,6286.1698397999935,-1145.0374859399963,24540.174624960004 2022-06-17,15:05:51.000,168,9575386,765,0,1655455064,6286.284357069999,-1145.0022402899995,24540.23750904001 2022-06-17,15:05:52.000,168,9575357,-195,0,1655455065,6286.351720169994,-1144.959945509996,24540.13270224 2022-06-17,15:05:53.000,168,9575307,124,0,1655455066,6286.466237439992,-1144.9317489899986,24540.216547680007 2022-06-17,15:05:54.000,168,9575347,-795,0,1655455067,6286.621172569998,-1144.8824050799958,24540.37026432 2022-06-17,15:05:55.000,168,9575349,885,0,1655455068,6286.7693713899935,-1144.826012040001,24540.293406000004 2022-06-17,15:05:56.000,168,9575293,-795,0,1655455069,6286.984933309999,-1144.7766681299981,24540.433148400007 2022-06-17,15:05:57.000,168,9575328,645,0,1655455070,6287.133132129995,-1144.734373350002,24540.363277200006 2022-06-17,15:05:58.000,168,9575440,-795,0,1655455071,6287.301539879998,-1144.6920785699986,24540.440135520003 2022-06-17,15:05:59.000,168,9575359,-795,0,1655455072,6287.456475009996,-1144.6709311800005,24540.461096880004 2022-06-17,15:06:00.000,168,9575347,-795,0,1655455073,6287.658564309997,-1144.6215872699977,24540.440135520003 2022-06-17,15:06:01.000,168,9575364,-795,0,1655455074,6287.833708369995,-1144.5722433600022,24540.51699384 2022-06-17,15:06:02.000,168,9575377,-795,0,1655455075,6287.954961949996,-1144.5440468399975,24540.489045360002 2022-06-17,15:06:03.000,168,9575326,-795,0,1655455076,6288.130106009994,-1144.494702930002,24540.496032479998 2022-06-17,15:06:04.000,168,9575387,-795,0,1655455077,6288.332195309995,-1144.4453590199992,24540.62180064001 2022-06-17,15:06:05.000,168,9575377,-795,0,1655455078,6288.473657819995,-1144.3960151099964,24540.70564608 2022-06-17,15:06:06.000,168,9575368,404,0,1655455079,6288.561229849998,-1144.410113369995,24540.70564608 2022-06-17,15:06:07.000,168,9575291,-795,0,1655455080,6288.567966159993,-1144.3748677199983,24540.5379552 2022-06-17,15:06:08.000,168,9575434,-795,0,1655455081,6288.682483429999,-1144.3748677199983,24540.63577488 2022-06-17,15:06:09.000,168,9575346,165,0,1655455082,6288.830682249994,-1144.3466712000009,24540.719620320007 2022-06-17,15:06:10.000,168,9575421,685,0,1655455083,6288.911517969995,-1144.3466712000009,24540.845388480004 2022-06-17,15:06:11.000,168,9575304,-795,0,1655455084,6289.019298929998,-1144.3466712000009,24540.8523756 2022-06-17,15:06:12.000,168,9575371,-795,0,1655455085,6289.086662029993,-1144.3325729400021,24540.90128544 2022-06-17,15:06:13.000,168,9575336,-795,0,1655455086,6289.100134649998,-1144.3184746799961,24540.866349840006 2022-06-17,15:06:14.000,168,9575405,-795,0,1655455087,6289.187706679993,-1144.3114255499968,24540.97115664 2022-06-17,15:06:15.000,168,9575321,-795,0,1655455088,6289.282015019999,-1144.3325729400021,24540.97115664 2022-06-17,15:06:16.000,168,9575343,-795,0,1655455089,6289.302223949999,-1144.3043764199974,24540.985130880006 2022-06-17,15:06:17.000,168,9575387,525,0,1655455090,6289.268542399994,-1144.3114255499968,24540.915259680005 2022-06-17,15:06:18.000,168,9575316,-795,0,1655455091,6289.376323359997,-1144.297327289998,24540.95019528 2022-06-17,15:06:19.000,168,9575335,885,0,1655455092,6289.5649400399925,-1144.3043764199974,24541.131860400004 2022-06-17,15:06:20.000,168,9575340,-795,0,1655455093,6289.605357899993,-1144.297327289998,24541.159808880002 2022-06-17,15:06:21.000,168,9575398,-795,0,1655455094,6289.645775759993,-1144.2761799,24541.271602800007 2022-06-17,15:06:22.000,168,9575424,-795,0,1655455095,6289.5986215899975,-1144.2902781599987,24541.06897632 2022-06-17,15:06:23.000,168,9575332,-675,0,1655455096,6289.625566829993,-1144.2832290299993,24541.180770240004 2022-06-17,15:06:24.000,168,9575317,-795,0,1655455097,6289.551467419995,-1144.2268359899972,24541.12487328001 2022-06-17,15:06:25.000,168,9575326,-475,0,1655455098,6289.605357899993,-1144.240934249996,24541.166795999998 2022-06-17,15:06:26.000,168,9575366,-795,0,1655455099,6289.692929929995,-1144.2268359899972,24541.264615679996 2022-06-17,15:06:27.000,168,9575321,-315,0,1655455100,6289.780501959998,-1144.184541210001,24541.229680080003 2022-06-17,15:06:28.000,168,9575368,645,0,1655455101,6289.8613376799985,-1144.149295559997,24541.418332320005 2022-06-17,15:06:29.000,168,9575361,-434,0,1655455102,6289.9556460199965,-1144.1070007800008,24541.45326792 2022-06-17,15:06:30.000,168,9575372,1045,0,1655455036,6289.854601369996,-1144.1070007800008,24541.3764096 2022-06-17,15:06:31.000,168,9575304,605,0,1655455037,6289.874810299996,-1144.057656869998,24541.334486879998 2022-06-17,15:06:32.000,168,9575314,-795,0,1655455038,6290.009536499994,-1144.0506077399987,24541.397370960003 2022-06-17,15:06:33.000,168,9575324,805,0,1655455039,6290.090372219995,-1143.9871655699972,24541.3764096 2022-06-17,15:06:34.000,168,9575396,-795,0,1655455040,6290.252043659995,-1143.9589690499997,24541.586023200005 2022-06-17,15:06:35.000,168,9575332,1165,0,1655455041,6290.359824619998,-1143.9166742699963,24541.59301032 2022-06-17,15:06:36.000,168,9575337,-795,0,1655455042,6290.454132959996,-1143.9025760099976,24541.6209588 2022-06-17,15:06:37.000,168,9575296,-795,0,1655455043,6290.481078199999,-1143.853232100002,24541.613971680003 2022-06-17,15:06:38.000,168,9575347,85,0,1655455044,6290.582122849999,-1143.8320847099967,24541.669868639998 2022-06-17,15:06:39.000,168,9575401,-795,0,1655455045,6290.716849049997,-1143.8109373199986,24541.62794592001 2022-06-17,15:06:40.000,168,9575316,-795,0,1655455046,6290.757266909997,-1143.79683906,24541.676855760008 2022-06-17,15:06:41.000,168,9575310,-795,0,1655455047,6290.858311559998,-1143.7545442799965,24541.683842880004 2022-06-17,15:06:42.000,168,9575325,-795,0,1655455048,6290.918938349998,-1143.7404460199978,24541.613971680003 2022-06-17,15:06:43.000,168,9575316,-795,0,1655455049,6291.046928239994,-1143.726347759999,24541.774675440007 2022-06-17,15:06:44.000,168,9575373,-475,0,1655455050,6291.222072299999,-1143.7404460199978,24541.830572400002 2022-06-17,15:06:45.000,168,9575354,725,0,1655455051,6291.302908019992,-1143.726347759999,24541.85852088 2022-06-17,15:06:46.000,168,9575410,-795,0,1655455052,6291.356798499997,-1143.7333968899984,24541.865507999995 2022-06-17,15:06:47.000,168,9575372,805,0,1655455053,6291.350062189995,-1143.7756916700018,24541.697817119995 2022-06-17,15:06:48.000,168,9575298,-755,0,1655455054,6291.390480049995,-1143.7615934099958,24541.704804240006 2022-06-17,15:06:49.000,168,9575268,-795,0,1655455055,6291.430897909995,-1143.7615934099958,24541.74672696001 2022-06-17,15:06:50.000,168,9575355,-795,0,1655455056,6291.612778279996,-1143.7827408000012,24541.942366320007 2022-06-17,15:06:51.000,168,9575337,-114,0,1655455057,6291.734031859996,-1143.7686425399952,24542.019224640004 2022-06-17,15:06:52.000,168,9575340,645,0,1655455058,6291.760977099999,-1143.7756916700018,24541.97730192 2022-06-17,15:06:53.000,168,9575330,-795,0,1655455059,6291.787922339994,-1143.7686425399952,24541.900443600003 2022-06-17,15:06:54.000,168,9575329,-795,0,1655455060,6291.862021749999,-1143.7897899300006,24542.068134480003 2022-06-17,15:06:55.000,168,9575361,-795,0,1655455061,6291.956330089997,-1143.7897899300006,24542.019224640004 2022-06-17,15:06:56.000,168,9575326,765,0,1655455062,6292.030429499995,-1143.8038881899993,24542.061147360007 2022-06-17,15:06:57.000,168,9575338,485,0,1655455063,6292.043902119993,-1143.8461829699954,24541.92839208 2022-06-17,15:06:58.000,168,9575388,285,0,1655455064,6292.171892009996,-1143.8320847099967,24541.970314800004 2022-06-17,15:06:59.000,168,9575328,-795,0,1655455065,6292.421135479999,-1143.853232100002,24542.200889759995 2022-06-17,15:07:00.000,168,9575390,485,0,1655455066,6292.4884985799945,-1143.8743794900001,24542.207876880006 2022-06-17,15:07:01.000,168,9575330,-434,0,1655455067,6292.576070609997,-1143.8814286199995,24542.26377384 2022-06-17,15:07:02.000,168,9575388,-795,0,1655455068,6292.562597989992,-1143.9307725300023,24542.117044320003 2022-06-17,15:07:03.000,168,9575392,645,0,1655455069,6292.683851569993,-1143.9307725300023,24542.19390264 2022-06-17,15:07:04.000,168,9575335,-795,0,1655455070,6292.7512146699955,-1143.9942146999965,24542.284735200003 2022-06-17,15:07:05.000,168,9575354,-795,0,1655455071,6292.811841459996,-1144.0224112200012,24542.256786720005 2022-06-17,15:07:06.000,168,9575394,445,0,1655455072,6292.825314079993,-1144.0717551299967,24542.256786720005 2022-06-17,15:07:07.000,168,9575372,485,0,1655455073,6292.858995629998,-1144.1210990399995,24542.31268368 2022-06-17,15:07:08.000,168,9575346,445,0,1655455074,6292.960040279999,-1144.1633938199957,24542.452426080003 2022-06-17,15:07:09.000,168,9575331,-795,0,1655455075,6292.9937218299965,-1144.2056885999991,24542.46640032001 2022-06-17,15:07:10.000,168,9575425,-795,0,1655455076,6293.027403379994,-1144.2338851199966,24542.438451839997 2022-06-17,15:07:11.000,168,9575367,-795,0,1655455077,6293.047612309994,-1144.2620816400013,24542.389541999997 2022-06-17,15:07:12.000,168,9575404,-795,0,1655455078,6293.061084929999,-1144.3114255499968,24542.347619280008 2022-06-17,15:07:13.000,168,9575231,805,0,1655455079,6293.175602199997,-1144.3537203300002,24542.508323039998 2022-06-17,15:07:14.000,168,9575330,404,0,1655455080,6293.2025474399925,-1144.3537203300002,24542.473387440004 2022-06-17,15:07:15.000,168,9575364,-795,0,1655455081,6293.276646849998,-1144.3819168499977,24542.5292844 2022-06-17,15:07:16.000,168,9575391,-795,0,1655455082,6293.411373049996,-1144.3396220700015,24542.62710408 2022-06-17,15:07:17.000,168,9575333,-795,0,1655455083,6293.478736149998,-1144.3043764199974,24542.64806544 2022-06-17,15:07:18.000,168,9575394,325,0,1655455084,6293.485472459994,-1144.2832290299993,24542.543258640006 2022-06-17,15:07:19.000,168,9575364,-795,0,1655455085,6293.525890319994,-1144.2479833799953,24542.571207120003 2022-06-17,15:07:20.000,168,9575300,-795,0,1655455086,6293.626934969994,-1144.2479833799953,24542.64806544 2022-06-17,15:07:21.000,168,9575308,-795,0,1655455087,6293.687561759994,-1144.2197868599978,24542.710949520006 2022-06-17,15:07:22.000,168,9575354,-795,0,1655455088,6293.687561759994,-1144.184541210001,24542.620116960003 2022-06-17,15:07:23.000,168,9575370,445,0,1655455089,6293.761661169992,-1144.1774920800017,24542.676013919998 2022-06-17,15:07:24.000,168,9575310,-795,0,1655455090,6293.8559695099975,-1144.1563446899963,24542.822743439996 2022-06-17,15:07:25.000,168,9575297,-795,0,1655455091,6293.896387369998,-1144.149295559997,24542.850691920008 2022-06-17,15:07:26.000,168,9575349,-795,0,1655455092,6293.936805229998,-1144.128148169999,24542.86466616 2022-06-17,15:07:27.000,168,9575324,-795,0,1655455093,6293.943541539993,-1144.170442949995,24542.86466616 2022-06-17,15:07:28.000,168,9575357,-795,0,1655455094,6293.930068919995,-1144.149295559997,24542.759859360005 2022-06-17,15:07:29.000,168,9575264,-795,0,1655455095,6293.977223089998,-1144.149295559997,24542.80178208001 2022-06-17,15:07:30.000,168,9575390,-475,0,1655455096,6294.118685599999,-1144.170442949995,24542.92056312001 2022-06-17,15:07:31.000,168,9575376,-395,0,1655455097,6294.145630839994,-1144.1915903400004,24542.892614639997 2022-06-17,15:07:32.000,168,9575353,5,0,1655455098,6294.152367149996,-1144.2127377299985,24542.871653279995 2022-06-17,15:07:33.000,168,9575322,-795,0,1655455099,6294.260148109999,-1144.255032510002,24542.93453736 2022-06-17,15:07:34.000,168,9575295,-315,0,1655455100,6294.361192759992,-1144.2902781599987,24542.9834472 2022-06-17,15:07:35.000,168,9575385,565,0,1655455101,6294.415083239997,-1144.3466712000009,24542.990434319996 2022-06-17,15:07:36.000,168,9575391,525,0,1655455102,6294.462237409993,-1144.388965979997,24542.976460080004 2022-06-17,15:07:37.000,168,9575323,-315,0,1655455036,6294.401610619992,-1144.4383098899998,24542.892614639997 2022-06-17,15:07:38.000,168,9575551,-795,0,1655455037,6294.401610619992,-1144.4735555399966,24542.857679040004 2022-06-17,15:07:39.000,168,9575354,1085,0,1655455038,6294.610436229996,-1144.5088011900007,24543.109215359997 2022-06-17,15:07:40.000,168,9575336,845,0,1655455039,6294.691271949996,-1144.536997709998,24543.158125199996 2022-06-17,15:07:41.000,168,9575310,-795,0,1655455040,6294.745162429994,-1144.6004398799996,24543.109215359997 2022-06-17,15:07:42.000,168,9575329,-795,0,1655455041,6294.684535639994,-1144.6356855299964,24542.96248584 2022-06-17,15:07:43.000,168,9575336,1125,0,1655455042,6294.751898739996,-1144.6709311800005,24543.074279760003 2022-06-17,15:07:44.000,168,9575290,-795,0,1655455043,6294.839470769999,-1144.6850294399992,24543.08126688 2022-06-17,15:07:45.000,168,9575316,-795,0,1655455044,6294.819261839999,-1144.7132259599966,24543.025369920004 2022-06-17,15:07:46.000,168,9575364,-795,0,1655455045,6294.839470769999,-1144.7273242199954,24542.990434319996 2022-06-17,15:07:47.000,168,9575336,-795,0,1655455046,6294.987669589995,-1144.7625698699994,24543.095241120005 2022-06-17,15:07:48.000,168,9575350,-795,0,1655455047,6295.081977929993,-1144.7907663899969,24543.214022160006 2022-06-17,15:07:49.000,168,9575300,485,0,1655455048,6295.095450549998,-1144.8401102999997,24543.241970640003 2022-06-17,15:07:50.000,168,9575347,-795,0,1655455049,6295.1695499599955,-1144.8401102999997,24543.227996399997 2022-06-17,15:07:51.000,168,9575377,805,0,1655455050,6295.196495199998,-1144.8894542099952,24543.283893360007 2022-06-17,15:07:52.000,168,9575402,-795,0,1655455051,6295.149341029995,-1144.9317489899986,24543.172099440002 2022-06-17,15:07:53.000,168,9575349,-795,0,1655455052,6295.189758889996,-1144.9669946399954,24543.15113808 2022-06-17,15:07:54.000,168,9575308,645,0,1655455053,6295.277330919998,-1145.0374859399963,24543.311841840004 2022-06-17,15:07:55.000,168,9575303,325,0,1655455054,6295.324485089994,-1145.0727315900003,24543.290880480003 2022-06-17,15:07:56.000,168,9575323,-795,0,1655455055,6295.277330919998,-1145.1150263699965,24543.346777439998 2022-06-17,15:07:57.000,168,9575343,-795,0,1655455056,6295.176286269998,-1145.1714194099986,24543.283893360007 2022-06-17,15:07:58.000,168,9575340,-274,0,1655455057,6295.203231509993,-1145.2560089699982,24543.3677388 2022-06-17,15:07:59.000,168,9575359,-795,0,1655455058,6295.149341029995,-1145.305352880001,24543.360751680004 2022-06-17,15:08:00.000,168,9575369,525,0,1655455059,6295.129132099995,-1145.39699157,24543.38870016 2022-06-17,15:08:01.000,168,9575366,-795,0,1655455060,6295.0752416199975,-1145.4463354799955,24543.409661520003 2022-06-17,15:08:02.000,168,9575357,-795,0,1655455061,6295.007878519995,-1145.5168267799963,24543.353764560008 2022-06-17,15:08:03.000,168,9575376,-795,0,1655455062,6294.974196969997,-1145.5873180799972,24543.38870016 2022-06-17,15:08:04.000,168,9575318,-795,0,1655455063,6294.967460659995,-1145.6296128600006,24543.549403920006 2022-06-17,15:08:05.000,168,9575318,-795,0,1655455064,6294.9270427999945,-1145.7001041600015,24543.549403920006 2022-06-17,15:08:06.000,168,9575350,-795,0,1655455065,6294.859679699999,-1145.7423989399977,24543.58433952 2022-06-17,15:08:07.000,168,9575313,-795,0,1655455066,6294.758635049999,-1145.770595459995,24543.43761 2022-06-17,15:08:08.000,168,9575357,-235,0,1655455067,6294.745162429994,-1145.8058411099992,24543.500494080006 2022-06-17,15:08:09.000,168,9575374,-795,0,1655455068,6294.819261839999,-1145.8340376299966,24543.521455440008 2022-06-17,15:08:10.000,168,9575341,-35,0,1655455069,6294.839470769999,-1145.855185020002,24543.55639104 2022-06-17,15:08:11.000,168,9575367,-795,0,1655455070,6294.799052909999,-1145.855185020002,24543.507481200002 2022-06-17,15:08:12.000,168,9575351,-795,0,1655455071,6294.886624939994,-1145.8904306699988,24543.59132664001 2022-06-17,15:08:13.000,168,9575325,-795,0,1655455072,6294.913570179997,-1145.841086759996,24543.619275120007 2022-06-17,15:08:14.000,168,9575425,-795,0,1655455073,6294.825998149994,-1145.8622341500013,24543.514468319998 2022-06-17,15:08:15.000,168,9575361,-795,0,1655455074,6294.940515419992,-1145.8904306699988,24543.542416799995 2022-06-17,15:08:16.000,168,9575345,404,0,1655455075,6294.980933279992,-1145.87633241,24543.619275120007 2022-06-17,15:08:17.000,168,9575344,525,0,1655455076,6295.034823759997,-1145.8692832800007,24543.661197839996 2022-06-17,15:08:18.000,168,9575312,685,0,1655455077,6295.061768999993,-1145.8692832800007,24543.612287999997 2022-06-17,15:08:19.000,168,9575307,404,0,1655455078,6295.095450549998,-1145.8269884999972,24543.60530088 2022-06-17,15:08:20.000,168,9575350,-795,0,1655455079,6295.176286269998,-1145.8340376299966,24543.72408192 2022-06-17,15:08:21.000,168,9575336,924,0,1655455080,6295.183022579993,-1145.8199393699979,24543.793953120003 2022-06-17,15:08:22.000,168,9575343,645,0,1655455081,6295.108923169995,-1145.855185020002,24543.60530088 2022-06-17,15:08:23.000,168,9575375,485,0,1655455082,6295.142604719993,-1145.855185020002,24543.689146320008 2022-06-17,15:08:24.000,168,9575376,-795,0,1655455083,6295.196495199998,-1145.855185020002,24543.717094800006 2022-06-17,15:08:25.000,168,9575346,-795,0,1655455084,6295.223440439993,-1145.8833815399994,24543.786966000007 2022-06-17,15:08:26.000,168,9575340,45,0,1655455085,6295.196495199998,-1145.9115780599968,24543.682159199998 2022-06-17,15:08:27.000,168,9575355,-795,0,1655455086,6295.216704129998,-1145.989118489997,24543.738056160008 2022-06-17,15:08:28.000,168,9575349,-795,0,1655455087,6295.358166639999,-1145.9961676199964,24543.856837200008 2022-06-17,15:08:29.000,168,9575315,645,0,1655455088,6295.337957709999,-1146.0102658799951,24543.877798559995 2022-06-17,15:08:30.000,168,9575390,-795,0,1655455089,6295.351430329996,-1146.0455115299992,24543.8219016 2022-06-17,15:08:31.000,168,9575341,-795,0,1655455090,6295.385111879994,-1146.0666589199973,24543.814914480005 2022-06-17,15:08:32.000,168,9575347,-795,0,1655455091,6295.418793429999,-1146.1019045700014,24543.731069039997 2022-06-17,15:08:33.000,168,9575310,-795,0,1655455092,6295.452474979997,-1146.1230519599994,24543.717094800006 2022-06-17,15:08:34.000,168,9575335,-795,0,1655455093,6295.627619039995,-1146.094855440002,24543.877798559995 2022-06-17,15:08:35.000,168,9575306,-595,0,1655455094,6295.715191069998,-1146.1230519599994,24543.933695520005 2022-06-17,15:08:36.000,168,9575258,85,0,1655455095,6295.715191069998,-1146.1019045700014,24543.884785680006 2022-06-17,15:08:37.000,168,9575339,-795,0,1655455096,6295.748872619995,-1146.1019045700014,24543.8219016 2022-06-17,15:08:38.000,168,9575426,-795,0,1655455097,6295.816235719998,-1146.1089537000007,24543.92670840001 2022-06-17,15:08:39.000,168,9575355,-795,0,1655455098,6295.694982139998,-1146.1089537000007,24543.835875840006 2022-06-17,15:08:40.000,168,9575306,445,0,1655455099,6295.809499409996,-1146.1301010899988,24543.961644000003 2022-06-17,15:08:41.000,168,9575350,-795,0,1655455100,6295.775817859998,-1146.11600283,24543.961644000003 2022-06-17,15:08:42.000,168,9575391,-795,0,1655455101,6295.694982139998,-1146.1089537000007,24543.92670840001 2022-06-17,15:08:43.000,168,9575346,645,0,1655455102,6295.6747732099975,-1146.1230519599994,24543.933695520005 2022-06-17,15:08:44.000,168,9575411,1125,0,1655455036,6295.668036899995,-1146.11600283,24544.080425040003 2022-06-17,15:08:45.000,168,9575337,-795,0,1655455037,6295.425529739994,-1146.1441993499975,24543.961644000003 2022-06-17,15:08:46.000,168,9575299,-795,0,1655455038,6295.459211289999,-1146.11600283,24544.03850232 2022-06-17,15:08:47.000,168,9575359,-795,0,1655455039,6295.297539849998,-1146.1230519599994,24543.912734160003 2022-06-17,15:08:48.000,168,9575350,-795,0,1655455040,6295.223440439993,-1146.1301010899988,24543.898759919997 2022-06-17,15:08:49.000,168,9575406,685,0,1655455041,6295.250385679996,-1146.1582976099962,24544.024528080008 2022-06-17,15:08:50.000,168,9575323,-795,0,1655455042,6295.129132099995,-1146.1723958700022,24544.122347760007 2022-06-17,15:08:51.000,168,9575323,1085,0,1655455043,6295.028087449995,-1146.2005923899997,24544.122347760007 2022-06-17,15:08:52.000,168,9575353,-195,0,1655455044,6294.913570179997,-1146.2005923899997,24544.080425040003 2022-06-17,15:08:53.000,168,9575352,365,0,1655455045,6294.738426119999,-1146.2005923899997,24543.947669759997 2022-06-17,15:08:54.000,168,9575374,325,0,1655455046,6294.671063019996,-1146.228788909997,24544.080425040003 2022-06-17,15:08:55.000,168,9575356,645,0,1655455047,6294.543073129993,-1146.228788909997,24544.05946368 2022-06-17,15:08:56.000,168,9575270,-795,0,1655455048,6294.442028479993,-1146.2358380399965,24544.017540959998 2022-06-17,15:08:57.000,168,9575348,805,0,1655455049,6294.287093349994,-1146.2146906499984,24543.933695520005 2022-06-17,15:08:58.000,168,9575333,165,0,1655455050,6294.2129939399965,-1146.186494130001,24544.024528080008 2022-06-17,15:08:59.000,168,9575386,-795,0,1655455051,6294.239939179999,-1146.186494130001,24544.08741216 2022-06-17,15:09:00.000,168,9575280,-795,0,1655455052,6294.186048699994,-1146.1653467399956,24544.073437920008 2022-06-17,15:09:01.000,168,9575369,924,0,1655455053,6294.138894529999,-1146.1582976099962,24544.073437920008 2022-06-17,15:09:02.000,168,9575335,-795,0,1655455054,6293.983959399993,-1146.1371502199981,24543.856837200008 2022-06-17,15:09:03.000,168,9575362,-795,0,1655455055,6294.058058809998,-1146.11600283,24543.947669759997 2022-06-17,15:09:04.000,168,9575289,805,0,1655455056,6294.044586189993,-1146.11600283,24543.996579599996 2022-06-17,15:09:05.000,168,9575379,-795,0,1655455057,6294.037849879998,-1146.1089537000007,24543.94068264 2022-06-17,15:09:06.000,168,9575372,-795,0,1655455058,6293.997432019998,-1146.1019045700014,24543.947669759997 2022-06-17,15:09:07.000,168,9575361,-795,0,1655455059,6294.0647951199935,-1146.080757179996,24543.905747040008 2022-06-17,15:09:08.000,168,9575365,-795,0,1655455060,6294.085004049994,-1146.0878063099954,24543.94068264 2022-06-17,15:09:09.000,168,9575363,-795,0,1655455061,6294.058058809998,-1146.1230519599994,24543.828888719996 2022-06-17,15:09:10.000,168,9575388,645,0,1655455062,6293.990695709996,-1146.1301010899988,24543.696133440004 2022-06-17,15:09:11.000,168,9575348,-795,0,1655455063,6294.078267739998,-1146.1723958700022,24543.8219016 2022-06-17,15:09:12.000,168,9575353,-795,0,1655455064,6294.031113569996,-1146.2217397799977,24543.70312056 2022-06-17,15:09:13.000,168,9575353,-795,0,1655455065,6293.916596299998,-1146.2146906499984,24543.563378159997 2022-06-17,15:09:14.000,168,9575364,445,0,1655455066,6294.0647951199935,-1146.2640345600012,24543.731069039997 2022-06-17,15:09:15.000,168,9575344,765,0,1655455067,6294.138894529999,-1146.3063293399973,24543.849850079998 2022-06-17,15:09:16.000,168,9575335,645,0,1655455068,6294.132158219996,-1146.35567325,24543.814914480005 2022-06-17,15:09:17.000,168,9575360,165,0,1655455069,6294.125421909994,-1146.426164550001,24543.835875840006 2022-06-17,15:09:18.000,168,9575319,5,0,1655455070,6294.044586189993,-1146.4614101999978,24543.668184960006 2022-06-17,15:09:19.000,168,9575329,-795,0,1655455071,6294.004168329993,-1146.5459997599974,24543.549403920006 2022-06-17,15:09:20.000,168,9575344,-795,0,1655455072,6294.024377259993,-1146.574196280002,24543.689146320008 2022-06-17,15:09:21.000,168,9575323,-795,0,1655455073,6294.017640949998,-1146.6023927999995,24543.668184960006 2022-06-17,15:09:22.000,168,9575323,-795,0,1655455074,6294.024377259993,-1146.6164910599982,24543.549403920006 2022-06-17,15:09:23.000,168,9575324,725,0,1655455075,6293.990695709996,-1146.630589319997,24543.570365280008 2022-06-17,15:09:24.000,168,9575331,-795,0,1655455076,6294.051322499996,-1146.6799332299997,24543.70312056 2022-06-17,15:09:25.000,168,9575338,-235,0,1655455077,6293.997432019998,-1146.722228009996,24543.577352400003 2022-06-17,15:09:26.000,168,9575295,-795,0,1655455078,6293.970486779996,-1146.722228009996,24543.59132664001 2022-06-17,15:09:27.000,168,9575305,-795,0,1655455079,6293.849233199995,-1146.7363262700019,24543.395687279997 2022-06-17,15:09:28.000,168,9575342,485,0,1655455080,6293.835760579997,-1146.7363262700019,24543.430622880005 2022-06-17,15:09:29.000,168,9575360,-795,0,1655455081,6293.862705819993,-1146.7645227899993,24543.451584240007 2022-06-17,15:09:30.000,168,9575363,-795,0,1655455082,6293.849233199995,-1146.7715719199987,24543.542416799995 2022-06-17,15:09:31.000,168,9575315,-795,0,1655455083,6293.8222879599925,-1146.778621049998,24543.528442560004 2022-06-17,15:09:32.000,168,9575340,-795,0,1655455084,6293.754924859997,-1146.778621049998,24543.458571360003 2022-06-17,15:09:33.000,168,9575365,924,0,1655455085,6293.674089139997,-1146.7715719199987,24543.42363576001 2022-06-17,15:09:34.000,168,9575387,-395,0,1655455086,6293.4989450799985,-1146.8068175699955,24543.227996399997 2022-06-17,15:09:35.000,168,9575351,-795,0,1655455087,6293.451790909996,-1146.7927193099968,24543.339790320002 2022-06-17,15:09:36.000,168,9575303,924,0,1655455088,6293.397900429998,-1146.7997684399961,24543.3677388 2022-06-17,15:09:37.000,168,9575361,-795,0,1655455089,6293.330537329995,-1146.8068175699955,24543.339790320002 2022-06-17,15:09:38.000,168,9575372,-795,0,1655455090,6293.162129579992,-1146.8279649600008,24543.31882896 2022-06-17,15:09:39.000,168,9575339,285,0,1655455091,6293.094766479997,-1146.849112349999,24543.2978676 2022-06-17,15:09:40.000,168,9575351,525,0,1655455092,6293.040875999999,-1146.870259739997,24543.395687279997 2022-06-17,15:09:41.000,168,9575386,-795,0,1655455093,6292.9937218299965,-1146.8773088699963,24543.38870016 2022-06-17,15:09:42.000,168,9575371,445,0,1655455094,6292.865731939994,-1146.905505390001,24543.276906239997 2022-06-17,15:09:43.000,168,9575380,-795,0,1655455095,6292.818577769998,-1146.9337019099985,24543.262932000005 2022-06-17,15:09:44.000,168,9575311,445,0,1655455096,6292.791632529996,-1146.9266527799991,24543.2978676 2022-06-17,15:09:45.000,168,9575373,-795,0,1655455097,6292.7512146699955,-1146.9548492999966,24543.20004792 2022-06-17,15:09:46.000,168,9575344,-795,0,1655455098,6292.562597989992,-1146.9548492999966,24543.060305519997 2022-06-17,15:09:47.000,168,9575361,-795,0,1655455099,6292.6366973999975,-1146.9478001699972,24543.13716384001 2022-06-17,15:09:48.000,168,9575395,725,0,1655455100,6292.724269429993,-1146.8984562600017,24543.207035039995 2022-06-17,15:09:49.000,168,9575384,-795,0,1655455101,6292.731005739995,-1146.8984562600017,24543.234983520008 2022-06-17,15:09:50.000,168,9575445,-274,0,1655455102,6292.710796809995,-1146.891407129995,24543.15113808 2022-06-17,15:09:51.000,168,9575378,1165,0,1655455036,6292.596279539997,-1146.849112349999,24543.039344159995 2022-06-17,15:09:52.000,168,9575326,-795,0,1655455037,6292.576070609997,-1146.8632106099976,24542.941524479997 2022-06-17,15:09:53.000,168,9575303,-555,0,1655455038,6292.690587879995,-1146.8561614799983,24543.018382800008 2022-06-17,15:09:54.000,168,9575353,-595,0,1655455039,6292.818577769998,-1146.8068175699955,24543.10222824 2022-06-17,15:09:55.000,168,9575368,685,0,1655455040,6292.8455230099935,-1146.8209158300015,24543.109215359997 2022-06-17,15:09:56.000,168,9575368,-795,0,1655455041,6292.865731939994,-1146.8209158300015,24543.095241120005 2022-06-17,15:09:57.000,168,9575318,-795,0,1655455042,6292.865731939994,-1146.8350140900002,24543.08126688 2022-06-17,15:09:58.000,168,9575350,565,0,1655455043,6292.825314079993,-1146.8279649600008,24542.96947296001 2022-06-17,15:09:59.000,168,9575380,-795,0,1655455044,6292.885940869994,-1146.849112349999,24542.941524479997 2022-06-17,15:10:00.000,168,9575328,-795,0,1655455045,6292.885940869994,-1146.8632106099976,24542.906588880003 2022-06-17,15:10:01.000,168,9575430,-795,0,1655455046,6292.933095039996,-1146.8984562600017,24542.990434319996 2022-06-17,15:10:02.000,168,9575376,645,0,1655455047,6292.852259319996,-1146.891407129995,24542.80178208001 2022-06-17,15:10:03.000,168,9575342,-795,0,1655455048,6292.926358729994,-1146.9266527799991,24542.871653279995 2022-06-17,15:10:04.000,168,9575339,-795,0,1655455049,6293.020667069999,-1146.891407129995,24542.913576 2022-06-17,15:10:05.000,168,9575308,-795,0,1655455050,6293.020667069999,-1146.9125545200004,24542.941524479997 2022-06-17,15:10:06.000,168,9575304,-795,0,1655455051,6293.013930759997,-1146.9196036499998,24542.892614639997 2022-06-17,15:10:07.000,168,9575393,-795,0,1655455052,6292.906149799994,-1146.9337019099985,24542.724923759997 2022-06-17,15:10:08.000,168,9575414,-795,0,1655455053,6292.933095039996,-1146.9337019099985,24542.731910880007 2022-06-17,15:10:09.000,168,9575383,565,0,1655455054,6292.9937218299965,-1146.9125545200004,24542.878640400006 2022-06-17,15:10:10.000,168,9575374,-795,0,1655455055,6293.013930759997,-1146.9196036499998,24542.878640400006 2022-06-17,15:10:11.000,168,9575394,404,0,1655455056,6293.027403379994,-1146.905505390001,24542.906588880003 2022-06-17,15:10:12.000,168,9575389,165,0,1655455057,6292.980249209999,-1146.9125545200004,24542.86466616 2022-06-17,15:10:13.000,168,9575307,-795,0,1655455058,6292.986985519994,-1146.891407129995,24542.759859360005 2022-06-17,15:10:14.000,168,9575440,765,0,1655455059,6293.027403379994,-1146.8632106099976,24542.822743439996 2022-06-17,15:10:15.000,168,9575343,-795,0,1655455060,6293.013930759997,-1146.8632106099976,24542.822743439996 2022-06-17,15:10:16.000,168,9575322,-795,0,1655455061,6293.027403379994,-1146.8843579999957,24542.80178208001 2022-06-17,15:10:17.000,168,9575300,-434,0,1655455062,6292.986985519994,-1146.891407129995,24542.710949520006 2022-06-17,15:10:18.000,168,9575323,-795,0,1655455063,6293.054348619997,-1146.8561614799983,24542.75287224001 2022-06-17,15:10:19.000,168,9575348,725,0,1655455064,6293.155393269997,-1146.8279649600008,24542.88562752 2022-06-17,15:10:20.000,168,9575343,-795,0,1655455065,6293.162129579992,-1146.870259739997,24542.857679040004 2022-06-17,15:10:21.000,168,9575365,-795,0,1655455066,6293.189074819995,-1146.8561614799983,24542.906588880003 2022-06-17,15:10:22.000,168,9575348,-795,0,1655455067,6293.141920649992,-1146.8209158300015,24542.738898000003 2022-06-17,15:10:23.000,168,9575396,605,0,1655455068,6293.175602199997,-1146.8420632199995,24542.808769200004 2022-06-17,15:10:24.000,168,9575314,885,0,1655455069,6293.195811129997,-1146.7997684399961,24542.843704799998 2022-06-17,15:10:25.000,168,9575340,245,0,1655455070,6293.195811129997,-1146.813866700002,24542.81575632 2022-06-17,15:10:26.000,168,9575386,-555,0,1655455071,6293.175602199997,-1146.813866700002,24542.808769200004 2022-06-17,15:10:27.000,168,9575321,765,0,1655455072,6293.182338509992,-1146.8209158300015,24542.787807840003 2022-06-17,15:10:28.000,168,9575346,765,0,1655455073,6293.2025474399925,-1146.7997684399961,24542.92056312001 2022-06-17,15:10:29.000,168,9575340,725,0,1655455074,6293.209283749995,-1146.7856701799974,24542.892614639997 2022-06-17,15:10:30.000,168,9575409,-795,0,1655455075,6293.128448029995,-1146.7504245300006,24542.878640400006 2022-06-17,15:10:31.000,168,9575295,-715,0,1655455076,6293.061084929999,-1146.778621049998,24542.878640400006 2022-06-17,15:10:32.000,168,9575303,-795,0,1655455077,6292.946567659994,-1146.7504245300006,24542.780820720007 2022-06-17,15:10:33.000,168,9575371,165,0,1655455078,6292.832050389996,-1146.7292771399952,24542.75287224001 2022-06-17,15:10:34.000,168,9575343,1045,0,1655455079,6292.899413489999,-1146.7292771399952,24542.892614639997 2022-06-17,15:10:35.000,168,9575317,-354,0,1655455080,6292.798368839998,-1146.7504245300006,24542.871653279995 2022-06-17,15:10:36.000,168,9575349,-795,0,1655455081,6292.757950979998,-1146.7292771399952,24542.892614639997 2022-06-17,15:10:37.000,168,9575360,-795,0,1655455082,6292.596279539997,-1146.75747366,24542.86466616 2022-06-17,15:10:38.000,168,9575384,-434,0,1655455083,6292.569334299995,-1146.7081297499972,24542.871653279995 2022-06-17,15:10:39.000,168,9575363,-795,0,1655455084,6292.461553339999,-1146.7010806199978,24542.857679040004 2022-06-17,15:10:40.000,168,9575321,205,0,1655455085,6292.400926549999,-1146.722228009996,24542.871653279995 2022-06-17,15:10:41.000,168,9575379,-795,0,1655455086,6292.320090829999,-1146.722228009996,24542.878640400006 2022-06-17,15:10:42.000,168,9575353,-795,0,1655455087,6292.225782489993,-1146.722228009996,24542.787807840003 2022-06-17,15:10:43.000,168,9575333,-515,0,1655455088,6292.185364629993,-1146.7363262700019,24542.829730560006 2022-06-17,15:10:44.000,168,9575343,-795,0,1655455089,6292.185364629993,-1146.7433754000012,24542.906588880003 2022-06-17,15:10:45.000,168,9575326,-795,0,1655455090,6292.158419389998,-1146.7433754000012,24542.913576 2022-06-17,15:10:46.000,168,9575465,404,0,1655455091,6292.050638429995,-1146.7504245300006,24542.850691920008 2022-06-17,15:10:47.000,168,9575338,-434,0,1655455092,6291.862021749999,-1146.7715719199987,24542.724923759997 2022-06-17,15:10:48.000,168,9575401,-795,0,1655455093,6291.848549129994,-1146.75747366,24542.69697528 2022-06-17,15:10:49.000,168,9575359,-795,0,1655455094,6291.787922339994,-1146.75747366,24542.871653279995 2022-06-17,15:10:50.000,168,9575363,165,0,1655455095,6291.767713409994,-1146.75747366,24542.871653279995 2022-06-17,15:10:51.000,168,9575353,-795,0,1655455096,6291.707086619994,-1146.7715719199987,24542.878640400006 2022-06-17,15:10:52.000,168,9575377,-395,0,1655455097,6291.491524699995,-1146.7927193099968,24542.773833599997 2022-06-17,15:10:53.000,168,9575392,-795,0,1655455098,6291.457843149998,-1146.7927193099968,24542.731910880007 2022-06-17,15:10:54.000,168,9575401,885,0,1655455099,6291.518469939998,-1146.849112349999,24542.76684648 2022-06-17,15:10:55.000,168,9575374,-795,0,1655455100,6291.484788389993,-1146.8843579999957,24542.780820720007 2022-06-17,15:10:56.000,168,9575375,-795,0,1655455101,6291.437634219998,-1146.9196036499998,24542.773833599997 2022-06-17,15:10:57.000,168,9575312,-795,0,1655455102,6291.302908019992,-1146.9689475599953,24542.613129840007 2022-06-17,15:10:58.000,168,9575426,1325,0,1655455035,6291.309644329995,-1147.018291469998,24542.662039680006 2022-06-17,15:10:59.000,168,9575270,245,0,1655455036,6291.329853259995,-1147.0112423399987,24542.689988160004 2022-06-17,15:11:00.000,168,9575281,485,0,1655455037,6291.437634219998,-1147.0676353800009,24542.787807840003 2022-06-17,15:11:01.000,168,9575372,404,0,1655455038,6291.451106839995,-1147.0746845100002,24542.75287224001 2022-06-17,15:11:02.000,168,9575399,1125,0,1655455039,6291.363534809992,-1147.109930159997,24542.571207120003 2022-06-17,15:11:03.000,168,9575364,924,0,1655455040,6291.457843149998,-1147.088782769999,24542.613129840007 2022-06-17,15:11:04.000,168,9575336,-74,0,1655455041,6291.457843149998,-1147.109930159997,24542.592168480005 2022-06-17,15:11:05.000,168,9575357,-795,0,1655455042,6291.471315769995,-1147.088782769999,24542.641078320004 2022-06-17,15:11:06.000,168,9575345,-555,0,1655455043,6291.498261009998,-1147.0958318999983,24542.55024576 2022-06-17,15:11:07.000,168,9575333,-795,0,1655455044,6291.552151489996,-1147.0605862500015,24542.613129840007 2022-06-17,15:11:08.000,168,9575296,-795,0,1655455045,6291.632987209996,-1147.0323897299968,24542.64806544 2022-06-17,15:11:09.000,168,9575365,-795,0,1655455046,6291.727295549994,-1147.018291469998,24542.676013919998 2022-06-17,15:11:10.000,168,9575374,1445,0,1655455047,6291.754240789996,-1146.9689475599953,24542.676013919998 2022-06-17,15:11:11.000,168,9575344,365,0,1655455048,6291.801394959999,-1146.9548492999966,24542.62710408 2022-06-17,15:11:12.000,168,9575357,605,0,1655455049,6291.754240789996,-1146.9196036499998,24542.487361679996 2022-06-17,15:11:13.000,168,9575357,805,0,1655455050,6291.814867579997,-1146.8561614799983,24542.522297280004 2022-06-17,15:11:14.000,168,9575379,-795,0,1655455051,6291.949593779995,-1146.8209158300015,24542.655052559996 2022-06-17,15:11:15.000,168,9575400,-114,0,1655455052,6292.003484259993,-1146.7715719199987,24542.669026800002 2022-06-17,15:11:16.000,168,9575408,-795,0,1655455053,6292.0371658099975,-1146.7433754000012,24542.655052559996 2022-06-17,15:11:17.000,168,9575324,-795,0,1655455054,6292.050638429995,-1146.7151788799965,24542.683001040008 2022-06-17,15:11:18.000,168,9575374,924,0,1655455055,6291.956330089997,-1146.7010806199978,24542.536271519995 2022-06-17,15:11:19.000,168,9575405,-795,0,1655455056,6292.016956879997,-1146.6728841000004,24542.62710408 2022-06-17,15:11:20.000,168,9575297,685,0,1655455057,6292.010220569995,-1146.6728841000004,24542.63409120001 2022-06-17,15:11:21.000,168,9575331,-795,0,1655455058,6292.0371658099975,-1146.6446875799957,24542.5991556 2022-06-17,15:11:22.000,168,9575379,-795,0,1655455059,6291.990011639995,-1146.6517367100023,24542.641078320004 2022-06-17,15:11:23.000,168,9575371,645,0,1655455060,6291.990011639995,-1146.6728841000004,24542.592168480005 2022-06-17,15:11:24.000,168,9575338,-795,0,1655455061,6292.0371658099975,-1146.686982359999,24542.703962399995 2022-06-17,15:11:25.000,168,9575336,845,0,1655455062,6291.996747949997,-1146.6517367100023,24542.76684648 2022-06-17,15:11:26.000,168,9575449,445,0,1655455063,6291.956330089997,-1146.665834970001,24542.75287224001 2022-06-17,15:11:27.000,168,9575382,-395,0,1655455064,6291.848549129994,-1146.6446875799957,24542.564220000007 2022-06-17,15:11:28.000,168,9575350,-35,0,1655455065,6291.821603889999,-1146.6446875799957,24542.620116960003 2022-06-17,15:11:29.000,168,9575296,645,0,1655455066,6291.835076509997,-1146.6376384499963,24542.71793664 2022-06-17,15:11:30.000,168,9575310,-795,0,1655455067,6291.868758059994,-1146.6023927999995,24542.710949520006 2022-06-17,15:11:31.000,168,9575303,-795,0,1655455068,6291.868758059994,-1146.5882945400008,24542.738898000003 2022-06-17,15:11:32.000,168,9575346,-795,0,1655455069,6291.835076509997,-1146.5671471499954,24542.738898000003 2022-06-17,15:11:33.000,168,9575336,-795,0,1655455070,6291.747504479994,-1146.5530488899967,24542.71793664 2022-06-17,15:11:34.000,168,9575393,-795,0,1655455071,6291.7744497199965,-1146.51780324,24542.710949520006 2022-06-17,15:11:35.000,168,9575346,-795,0,1655455072,6291.6801413799985,-1146.4684593299971,24542.662039680006 2022-06-17,15:11:36.000,168,9575370,-795,0,1655455073,6291.612778279996,-1146.426164550001,24542.641078320004 2022-06-17,15:11:37.000,168,9575349,-155,0,1655455074,6291.552151489996,-1146.3768206399982,24542.5991556 2022-06-17,15:11:38.000,168,9575379,-795,0,1655455075,6291.511733629995,-1146.3627223799995,24542.613129840007 2022-06-17,15:11:39.000,168,9575261,645,0,1655455076,6291.592569349996,-1146.3133784699967,24542.787807840003 2022-06-17,15:11:40.000,168,9575343,565,0,1655455077,6291.579096729998,-1146.2710836900005,24542.69697528 2022-06-17,15:11:41.000,168,9575307,-354,0,1655455078,6291.545415179993,-1146.2640345600012,24542.738898000003 2022-06-17,15:11:42.000,168,9575444,-795,0,1655455079,6291.444370529993,-1146.2499362999952,24542.606142719997 2022-06-17,15:11:43.000,168,9575364,725,0,1655455080,6291.410688979995,-1146.2146906499984,24542.683001040008 2022-06-17,15:11:44.000,168,9575304,-795,0,1655455081,6291.457843149998,-1146.207641519999,24542.669026800002 2022-06-17,15:11:45.000,168,9575383,-795,0,1655455082,6291.451106839995,-1146.2146906499984,24542.64806544 2022-06-17,15:11:46.000,168,9575381,-795,0,1655455083,6291.377007429997,-1146.2146906499984,24542.613129840007 2022-06-17,15:11:47.000,168,9575375,-795,0,1655455084,6291.323116949992,-1146.2217397799977,24542.41749048001 2022-06-17,15:11:48.000,168,9575377,-795,0,1655455085,6291.478052079998,-1146.2217397799977,24542.683001040008 2022-06-17,15:11:49.000,168,9575372,-74,0,1655455086,6291.471315769995,-1146.228788909997,24542.655052559996 2022-06-17,15:11:50.000,168,9575406,-795,0,1655455087,6291.484788389993,-1146.2640345600012,24542.641078320004 2022-06-17,15:11:51.000,168,9575316,-795,0,1655455088,6291.430897909995,-1146.2851819499992,24542.641078320004 2022-06-17,15:11:52.000,168,9575369,-795,0,1655455089,6291.377007429997,-1146.2781328199999,24542.508323039998 2022-06-17,15:11:53.000,168,9575375,285,0,1655455090,6291.356798499997,-1146.320427599996,24542.424477600005 2022-06-17,15:11:54.000,168,9575327,565,0,1655455091,6291.518469939998,-1146.3274767299954,24542.592168480005 2022-06-17,15:11:55.000,168,9575317,645,0,1655455092,6291.5319425599955,-1146.3768206399982,24542.641078320004 2022-06-17,15:11:56.000,168,9575313,725,0,1655455093,6291.498261009998,-1146.3697715099988,24542.62710408 2022-06-17,15:11:57.000,168,9575394,-795,0,1655455094,6291.430897909995,-1146.447311939999,24542.536271519995 2022-06-17,15:11:58.000,168,9575436,-795,0,1655455095,6291.504997319993,-1146.4543610699984,24542.620116960003 2022-06-17,15:11:59.000,168,9575299,725,0,1655455096,6291.437634219998,-1146.5037049800012,24542.487361679996 2022-06-17,15:12:00.000,168,9575304,-795,0,1655455097,6291.336589569997,-1146.5037049800012,24542.445438960007 2022-06-17,15:12:01.000,168,9575305,1085,0,1655455098,6291.457843149998,-1146.560098019996,24542.620116960003 2022-06-17,15:12:02.000,168,9575347,-795,0,1655455099,6291.4174252899975,-1146.560098019996,24542.4594132 2022-06-17,15:12:03.000,168,9575366,445,0,1655455100,6291.451106839995,-1146.6023927999995,24542.452426080003 2022-06-17,15:12:04.000,168,9575348,-795,0,1655455101,6291.511733629995,-1146.630589319997,24542.62710408 2022-06-17,15:12:05.000,168,9575381,-795,0,1655455102,6291.471315769995,-1146.6587858400017,24542.58518136001 2022-06-17,15:12:06.000,168,9575413,124,0,1655455036,6291.329853259995,-1146.6940314899985,24542.43146472 2022-06-17,15:12:07.000,168,9575320,-795,0,1655455037,6291.356798499997,-1146.7363262700019,24542.438451839997 2022-06-17,15:12:08.000,168,9575392,-795,0,1655455038,6291.316380639997,-1146.7504245300006,24542.445438960007 2022-06-17,15:12:09.000,168,9575418,85,0,1655455039,6291.262490159999,-1146.7645227899993,24542.326657920006 2022-06-17,15:12:10.000,168,9575304,365,0,1655455040,6291.356798499997,-1146.7927193099968,24542.522297280004 2022-06-17,15:12:11.000,168,9575318,365,0,1655455041,6291.282699089992,-1146.7927193099968,24542.494348800006 2022-06-17,15:12:12.000,168,9575292,-795,0,1655455042,6291.2894353999945,-1146.813866700002,24542.48037456 2022-06-17,15:12:13.000,168,9575359,-795,0,1655455043,6291.181654439999,-1146.813866700002,24542.368580639995 2022-06-17,15:12:14.000,168,9575403,-795,0,1655455044,6291.195127059997,-1146.8279649600008,24542.46640032001 2022-06-17,15:12:15.000,168,9575345,-795,0,1655455045,6291.134500269996,-1146.8350140900002,24542.396529120007 2022-06-17,15:12:16.000,168,9575326,-795,0,1655455046,6291.107555029994,-1146.8350140900002,24542.424477600005 2022-06-17,15:12:17.000,168,9575319,565,0,1655455047,6291.019982999998,-1146.8068175699955,24542.340632159998 2022-06-17,15:12:18.000,168,9575373,-795,0,1655455048,6291.006510379993,-1146.7645227899993,24542.340632159998 2022-06-17,15:12:19.000,168,9575368,485,0,1655455049,6291.046928239994,-1146.75747366,24542.494348800006 2022-06-17,15:12:20.000,168,9575385,-795,0,1655455050,6291.046928239994,-1146.7292771399952,24542.445438960007 2022-06-17,15:12:21.000,168,9575360,-795,0,1655455051,6291.053664549996,-1146.7010806199978,24542.487361679996 2022-06-17,15:12:22.000,168,9575406,-795,0,1655455052,6290.986301449993,-1146.7151788799965,24542.368580639995 2022-06-17,15:12:23.000,168,9575404,-795,0,1655455053,6290.986301449993,-1146.6728841000004,24542.354606400004 2022-06-17,15:12:24.000,168,9575341,-795,0,1655455054,6291.040191929998,-1146.6587858400017,24542.41050336 2022-06-17,15:12:25.000,168,9575330,-795,0,1655455055,6290.979565139998,-1146.6517367100023,24542.284735200003 2022-06-17,15:12:26.000,168,9575345,-675,0,1655455056,6291.019982999998,-1146.630589319997,24542.354606400004 2022-06-17,15:12:27.000,168,9575293,-395,0,1655455057,6291.073873479996,-1146.6376384499963,24542.389541999997 2022-06-17,15:12:28.000,168,9575330,-795,0,1655455058,6291.121027649999,-1146.6235401899976,24542.389541999997 2022-06-17,15:12:29.000,168,9575366,-635,0,1655455059,6291.134500269996,-1146.6094419299989,24542.41749048001 2022-06-17,15:12:30.000,168,9575356,-795,0,1655455060,6291.127763959994,-1146.6376384499963,24542.452426080003 2022-06-17,15:12:31.000,168,9575346,565,0,1655455061,6291.121027649999,-1146.6517367100023,24542.403516240003 2022-06-17,15:12:32.000,168,9575381,-795,0,1655455062,6291.067137169994,-1146.6446875799957,24542.256786720005 2022-06-17,15:12:33.000,168,9575349,-795,0,1655455063,6291.100818719999,-1146.665834970001,24542.26377384 2022-06-17,15:12:34.000,168,9575337,165,0,1655455064,6291.208599679994,-1146.665834970001,24542.43146472 2022-06-17,15:12:35.000,168,9575315,-795,0,1655455065,6291.228808609994,-1146.686982359999,24542.445438960007 2022-06-17,15:12:36.000,168,9575349,445,0,1655455066,6291.235544919997,-1146.6940314899985,24542.452426080003 2022-06-17,15:12:37.000,168,9575373,-795,0,1655455067,6291.208599679994,-1146.686982359999,24542.347619280008 2022-06-17,15:12:38.000,168,9575366,-595,0,1655455068,6291.2894353999945,-1146.7010806199978,24542.424477600005 2022-06-17,15:12:39.000,168,9575388,-795,0,1655455069,6291.309644329995,-1146.6728841000004,24542.38255488 2022-06-17,15:12:40.000,168,9575361,-354,0,1655455070,6291.316380639997,-1146.6799332299997,24542.389541999997 2022-06-17,15:12:41.000,168,9575356,285,0,1655455071,6291.323116949992,-1146.6446875799957,24542.4594132 2022-06-17,15:12:42.000,168,9575348,845,0,1655455072,6291.282699089992,-1146.6235401899976,24542.38255488 2022-06-17,15:12:43.000,168,9575319,365,0,1655455073,6291.262490159999,-1146.5882945400008,24542.473387440004 2022-06-17,15:12:44.000,168,9575346,-795,0,1655455074,6291.343325879992,-1146.538950629998,24542.515310160008 2022-06-17,15:12:45.000,168,9575344,1125,0,1655455075,6291.316380639997,-1146.4543610699984,24542.5292844 2022-06-17,15:12:46.000,168,9575348,-795,0,1655455076,6291.282699089992,-1146.4120662900023,24542.5292844 2022-06-17,15:12:47.000,168,9575389,-235,0,1655455077,6291.208599679994,-1146.3627223799995,24542.347619280008 2022-06-17,15:12:48.000,168,9575446,645,0,1655455078,6291.201863369999,-1146.2710836900005,24542.375567760006 2022-06-17,15:12:49.000,168,9575362,-795,0,1655455079,6291.275962779997,-1146.2146906499984,24542.5292844 2022-06-17,15:12:50.000,168,9575358,725,0,1655455080,6291.329853259995,-1146.1512484799969,24542.4594132 2022-06-17,15:12:51.000,168,9575365,765,0,1655455081,6291.336589569997,-1146.0737080499966,24542.5292844 2022-06-17,15:12:52.000,168,9575386,605,0,1655455082,6291.356798499997,-1146.0032167499958,24542.57819424 2022-06-17,15:12:53.000,168,9575264,165,0,1655455083,6291.302908019992,-1145.9327254500022,24542.4594132 2022-06-17,15:12:54.000,168,9575337,-795,0,1655455084,6291.390480049995,-1145.9115780599968,24542.4594132 2022-06-17,15:12:55.000,168,9575329,605,0,1655455085,6291.3837437399925,-1145.87633241,24542.48037456 2022-06-17,15:12:56.000,168,9575371,725,0,1655455086,6291.370271119995,-1145.8481358899953,24542.473387440004 2022-06-17,15:12:57.000,168,9575384,-795,0,1655455087,6291.356798499997,-1145.8269884999972,24542.375567760006 2022-06-17,15:12:58.000,168,9575262,-795,0,1655455088,6291.3837437399925,-1145.8058411099992,24542.41050336 2022-06-17,15:12:59.000,168,9575326,-795,0,1655455089,6291.478052079998,-1145.7917428500004,24542.536271519995 2022-06-17,15:13:00.000,168,9575350,-795,0,1655455090,6291.484788389993,-1145.770595459995,24542.57819424 2022-06-17,15:13:01.000,168,9575316,-795,0,1655455091,6291.504997319993,-1145.7564971999964,24542.57819424 2022-06-17,15:13:02.000,168,9575353,1005,0,1655455092,6291.410688979995,-1145.7776445900017,24542.424477600005 2022-06-17,15:13:03.000,168,9575390,124,0,1655455093,6291.390480049995,-1145.7776445900017,24542.46640032001 2022-06-17,15:13:04.000,168,9575375,-795,0,1655455094,6291.457843149998,-1145.7917428500004,24542.501335920002 2022-06-17,15:13:05.000,168,9575347,-795,0,1655455095,6291.464579459993,-1145.770595459995,24542.501335920002 2022-06-17,15:13:06.000,168,9575330,-795,0,1655455096,6291.390480049995,-1145.7987919799998,24542.48037456 2022-06-17,15:13:07.000,168,9575373,-795,0,1655455097,6291.329853259995,-1145.7776445900017,24542.389541999997 2022-06-17,15:13:08.000,168,9575396,725,0,1655455098,6291.511733629995,-1145.8058411099992,24542.606142719997 2022-06-17,15:13:09.000,168,9575363,-795,0,1655455099,6291.545415179993,-1145.7917428500004,24542.55024576 2022-06-17,15:13:10.000,168,9575400,-195,0,1655455100,6291.5319425599955,-1145.7917428500004,24542.557232879997 2022-06-17,15:13:11.000,168,9575287,725,0,1655455101,6291.464579459993,-1145.7635463299957,24542.515310160008 2022-06-17,15:13:12.000,168,9575350,-795,0,1655455102,6291.437634219998,-1145.770595459995,24542.41050336 2022-06-17,15:13:13.000,168,9575358,-795,0,1655455036,6291.356798499997,-1145.770595459995,24542.326657920006 2022-06-17,15:13:14.000,168,9575300,-795,0,1655455037,6291.599305659998,-1145.749448069997,24542.536271519995 2022-06-17,15:13:15.000,168,9575343,-795,0,1655455038,6291.646459829994,-1145.7353498099983,24542.557232879997 2022-06-17,15:13:16.000,168,9575333,-354,0,1655455039,6291.693613999996,-1145.7142024200002,24542.571207120003 2022-06-17,15:13:17.000,168,9575354,765,0,1655455040,6291.666668759994,-1145.6648585099974,24542.48037456 2022-06-17,15:13:18.000,168,9575332,645,0,1655455041,6291.801394959999,-1145.6648585099974,24542.508323039998 2022-06-17,15:13:19.000,168,9575347,-795,0,1655455042,6291.794658649997,-1145.6225637300013,24542.543258640006 2022-06-17,15:13:20.000,168,9575425,-795,0,1655455043,6291.8889669899945,-1145.615514600002,24542.522297280004 2022-06-17,15:13:21.000,168,9575343,-795,0,1655455044,6291.936121159997,-1145.5661706899991,24542.508323039998 2022-06-17,15:13:22.000,168,9575328,-795,0,1655455045,6291.996747949997,-1145.5238759099957,24542.4594132 2022-06-17,15:13:23.000,168,9575361,-795,0,1655455046,6292.124737839993,-1145.4956793899983,24542.536271519995 2022-06-17,15:13:24.000,168,9575326,-354,0,1655455047,6292.299881899999,-1145.4956793899983,24542.64806544 2022-06-17,15:13:25.000,168,9575375,-795,0,1655455048,6292.367244999994,-1145.439286349996,24542.63409120001 2022-06-17,15:13:26.000,168,9575419,-795,0,1655455049,6292.454817029997,-1145.4110898299987,24542.606142719997 2022-06-17,15:13:27.000,168,9575306,-795,0,1655455050,6292.468289649994,-1145.3546967899965,24542.46640032001 2022-06-17,15:13:28.000,168,9575412,-795,0,1655455051,6292.576070609997,-1145.3476476599972,24542.487361679996 2022-06-17,15:13:29.000,168,9575384,485,0,1655455052,6292.724269429993,-1145.2983037500017,24542.536271519995 2022-06-17,15:13:30.000,168,9575325,1045,0,1655455053,6292.818577769998,-1145.2207633200014,24542.641078320004 2022-06-17,15:13:31.000,168,9575286,285,0,1655455054,6292.926358729994,-1145.178468539998,24542.64806544 2022-06-17,15:13:32.000,168,9575392,-795,0,1655455055,6293.007194449994,-1145.1220754999958,24542.662039680006 2022-06-17,15:13:33.000,168,9575375,-795,0,1655455056,6293.034139689997,-1145.086829849999,24542.613129840007 2022-06-17,15:13:34.000,168,9575435,-795,0,1655455057,6293.168865889995,-1145.0374859399963,24542.703962399995 2022-06-17,15:13:35.000,168,9575332,-795,0,1655455058,6293.2025474399925,-1145.0374859399963,24542.655052559996 2022-06-17,15:13:36.000,168,9575330,205,0,1655455059,6293.323801019993,-1144.9810929000014,24542.669026800002 2022-06-17,15:13:37.000,168,9575398,-795,0,1655455060,6293.344009949993,-1144.959945509996,24542.564220000007 2022-06-17,15:13:38.000,168,9575307,-515,0,1655455061,6293.411373049996,-1144.9669946399954,24542.683001040008 2022-06-17,15:13:39.000,168,9575405,-795,0,1655455062,6293.552835559996,-1144.9176507299999,24542.808769200004 2022-06-17,15:13:40.000,168,9575258,-795,0,1655455063,6293.599989729999,-1144.9458472499973,24542.836717680002 2022-06-17,15:13:41.000,168,9575340,-795,0,1655455064,6293.674089139997,-1144.9246998599992,24542.850691920008 2022-06-17,15:13:42.000,168,9575376,565,0,1655455065,6293.633671279997,-1144.9035524700012,24542.683001040008 2022-06-17,15:13:43.000,168,9575387,-795,0,1655455066,6293.687561759994,-1144.9317489899986,24542.759859360005 2022-06-17,15:13:44.000,168,9575371,685,0,1655455067,6293.734715929997,-1144.9246998599992,24542.79479496 2022-06-17,15:13:45.000,168,9575323,-795,0,1655455068,6293.761661169992,-1144.938798119998,24542.80178208001 2022-06-17,15:13:46.000,168,9575360,685,0,1655455069,6293.761661169992,-1144.9528963799967,24542.79479496 2022-06-17,15:13:47.000,168,9575352,85,0,1655455070,6293.775133789997,-1144.9810929000014,24542.80178208001 2022-06-17,15:13:48.000,168,9575359,-795,0,1655455071,6293.849233199995,-1144.9669946399954,24542.941524479997 2022-06-17,15:13:49.000,168,9575329,-114,0,1655455072,6293.8559695099975,-1144.974043770002,24542.976460080004 2022-06-17,15:13:50.000,168,9575390,525,0,1655455073,6293.869442129995,-1145.0233876799975,24542.906588880003 2022-06-17,15:13:51.000,168,9575363,-795,0,1655455074,6293.829024269995,-1145.0233876799975,24542.955498720003 2022-06-17,15:13:52.000,168,9575376,-795,0,1655455075,6293.808815339995,-1145.0586333300016,24542.822743439996 2022-06-17,15:13:53.000,168,9575311,-795,0,1655455076,6293.8222879599925,-1145.086829849999,24542.86466616 2022-06-17,15:13:54.000,168,9575340,-795,0,1655455077,6293.896387369998,-1145.1009281099978,24543.039344159995 2022-06-17,15:13:55.000,168,9575344,1005,0,1655455078,6293.889651059995,-1145.1291246299952,24543.039344159995 2022-06-17,15:13:56.000,168,9575307,485,0,1655455079,6293.930068919995,-1145.1361737600018,24543.025369920004 2022-06-17,15:13:57.000,168,9575374,-795,0,1655455080,6293.835760579997,-1145.1502720200006,24542.96248584 2022-06-17,15:13:58.000,168,9575355,-795,0,1655455081,6293.936805229998,-1145.178468539998,24543.03235704 2022-06-17,15:13:59.000,168,9575404,-795,0,1655455082,6293.909859989995,-1145.2066650599954,24543.025369920004 2022-06-17,15:14:00.000,168,9575293,765,0,1655455083,6293.923332609993,-1145.270107229997,24543.067292640008 2022-06-17,15:14:01.000,168,9575378,-795,0,1655455084,6293.957014159998,-1145.2842054899957,24543.08126688 2022-06-17,15:14:02.000,168,9575390,404,0,1655455085,6293.9502778499955,-1145.3335493999984,24543.046331280006 2022-06-17,15:14:03.000,168,9575327,-795,0,1655455086,6293.977223089998,-1145.3828933100012,24543.067292640008 2022-06-17,15:14:04.000,168,9575371,365,0,1655455087,6294.037849879998,-1145.4110898299987,24543.158125199996 2022-06-17,15:14:05.000,168,9575343,-795,0,1655455088,6294.051322499996,-1145.4604337400015,24543.158125199996 2022-06-17,15:14:06.000,168,9575333,805,0,1655455089,6294.044586189993,-1145.488630259999,24543.13716384001 2022-06-17,15:14:07.000,168,9575397,-795,0,1655455090,6293.983959399993,-1145.5732198199985,24542.96947296001 2022-06-17,15:14:08.000,168,9575322,-795,0,1655455091,6294.037849879998,-1145.615514600002,24543.03235704 2022-06-17,15:14:09.000,168,9575381,-795,0,1655455092,6294.105212979994,-1145.6719076399968,24543.123189600003 2022-06-17,15:14:10.000,168,9575364,525,0,1655455093,6294.152367149996,-1145.7212515499996,24543.10222824 2022-06-17,15:14:11.000,168,9575324,-795,0,1655455094,6294.172576079996,-1145.8058411099992,24543.186073680008 2022-06-17,15:14:12.000,168,9575372,-795,0,1655455095,6294.179312389999,-1145.8692832800007,24543.214022160006 2022-06-17,15:14:13.000,168,9575356,-795,0,1655455096,6294.172576079996,-1145.9256763199955,24543.095241120005 2022-06-17,15:14:14.000,168,9575346,-475,0,1655455097,6294.0984766699985,-1145.9538728400003,24543.004408560002 2022-06-17,15:14:15.000,168,9575372,-795,0,1655455098,6294.219730249999,-1146.0455115299992,24543.123189600003 2022-06-17,15:14:16.000,168,9575272,-795,0,1655455099,6294.273620729997,-1146.1230519599994,24543.109215359997 2022-06-17,15:14:17.000,168,9575340,645,0,1655455100,6294.233202869997,-1146.2217397799977,24543.067292640008 2022-06-17,15:14:18.000,168,9575300,285,0,1655455101,6294.3073022799945,-1146.2640345600012,24543.025369920004 2022-06-17,15:14:19.000,168,9575359,-795,0,1655455102,6294.448764789995,-1146.3415749900014,24543.179086559998 2022-06-17,15:14:20.000,168,9575308,485,0,1655455036,6294.3073022799945,-1146.4402628099997,24543.123189600003 2022-06-17,15:14:21.000,168,9575307,-795,0,1655455037,6294.482446339993,-1146.5248523699993,24543.214022160006 2022-06-17,15:14:22.000,168,9575332,565,0,1655455038,6294.509391579995,-1146.630589319997,24543.10222824 2022-06-17,15:14:23.000,168,9575371,-795,0,1655455039,6294.549809439995,-1146.722228009996,24543.186073680008 2022-06-17,15:14:24.000,168,9575359,-795,0,1655455040,6294.630645159996,-1146.7997684399961,24543.20004792 2022-06-17,15:14:25.000,168,9575329,924,0,1655455041,6294.671063019996,-1146.870259739997,24543.172099440002 2022-06-17,15:14:26.000,168,9575327,404,0,1655455042,6294.677799329998,-1146.9407510399978,24543.067292640008 2022-06-17,15:14:27.000,168,9575361,-155,0,1655455043,6294.7182171899985,-1147.0112423399987,24543.123189600003 2022-06-17,15:14:28.000,168,9575333,-795,0,1655455044,6294.805789219994,-1147.0605862500015,24543.241970640003 2022-06-17,15:14:29.000,168,9575271,565,0,1655455045,6294.839470769999,-1147.1169792899964,24543.227996399997 2022-06-17,15:14:30.000,168,9575303,325,0,1655455046,6294.866416009994,-1147.1663231999992,24543.234983520008 2022-06-17,15:14:31.000,168,9575389,-795,0,1655455047,6294.879888629999,-1147.1945197199966,24543.207035039995 2022-06-17,15:14:32.000,168,9575306,-795,0,1655455048,6294.852943389997,-1147.2086179799953,24543.095241120005 2022-06-17,15:14:33.000,168,9575322,1125,0,1655455049,6294.900097559999,-1147.2509127599988,24543.10222824 2022-06-17,15:14:34.000,168,9575280,-795,0,1655455050,6295.068505309995,-1147.2438636299994,24543.283893360007 2022-06-17,15:14:35.000,168,9575376,-395,0,1655455051,6295.0752416199975,-1147.2861584099956,24543.30485472001 2022-06-17,15:14:36.000,168,9575354,-795,0,1655455052,6295.156077339998,-1147.2650110199975,24543.262932000005 2022-06-17,15:14:37.000,168,9575416,-795,0,1655455053,6295.081977929993,-1147.2509127599988,24543.179086559998 2022-06-17,15:14:38.000,168,9575345,-795,0,1655455054,6295.230176749996,-1147.2368145,24543.241970640003 2022-06-17,15:14:39.000,168,9575401,-595,0,1655455055,6295.243649369993,-1147.201568849996,24543.283893360007 2022-06-17,15:14:40.000,168,9575358,45,0,1655455056,6295.324485089994,-1147.201568849996,24543.234983520008 2022-06-17,15:14:41.000,168,9575363,-74,0,1655455057,6295.391848189996,-1147.201568849996,24543.353764560008 2022-06-17,15:14:42.000,168,9575361,-795,0,1655455058,6295.405320809994,-1147.201568849996,24543.276906239997 2022-06-17,15:14:43.000,168,9575331,-235,0,1655455059,6295.439002359999,-1147.1945197199966,24543.262932000005 2022-06-17,15:14:44.000,168,9575324,-795,0,1655455060,6295.573728559997,-1147.180421459998,24543.402674400008 2022-06-17,15:14:45.000,168,9575420,-795,0,1655455061,6295.627619039995,-1147.1945197199966,24543.444597119997 2022-06-17,15:14:46.000,168,9575392,-795,0,1655455062,6295.654564279997,-1147.201568849996,24543.444597119997 2022-06-17,15:14:47.000,168,9575380,-795,0,1655455063,6295.600673799992,-1147.1874705899972,24543.2978676 2022-06-17,15:14:48.000,168,9575372,325,0,1655455064,6295.607410109995,-1147.215667110002,24543.234983520008 2022-06-17,15:14:49.000,168,9575331,-795,0,1655455065,6295.715191069998,-1147.2086179799953,24543.3677388 2022-06-17,15:14:50.000,168,9575330,525,0,1655455066,6295.863389889993,-1147.215667110002,24543.53542968 2022-06-17,15:14:51.000,168,9575354,-795,0,1655455067,6295.944225609994,-1147.2509127599988,24543.598313760005 2022-06-17,15:14:52.000,168,9575311,-395,0,1655455068,6295.971170849996,-1147.2509127599988,24543.626262240003 2022-06-17,15:14:53.000,168,9575356,1005,0,1655455069,6295.957698229999,-1147.2509127599988,24543.549403920006 2022-06-17,15:14:54.000,168,9575377,565,0,1655455070,6296.0317976399965,-1147.2650110199975,24543.64023648001 2022-06-17,15:14:55.000,168,9575258,-795,0,1655455071,6296.099160739999,-1147.2861584099956,24543.598313760005 2022-06-17,15:14:56.000,168,9575429,-795,0,1655455072,6296.1261059799945,-1147.2932075400022,24543.70312056 2022-06-17,15:14:57.000,168,9575363,-795,0,1655455073,6296.119369669999,-1147.2720601499968,24543.570365280008 2022-06-17,15:14:58.000,168,9575372,765,0,1655455074,6296.139578599992,-1147.3002566700015,24543.619275120007 2022-06-17,15:14:59.000,168,9575359,-795,0,1655455075,6296.301250039993,-1147.2932075400022,24543.779978879997 2022-06-17,15:15:00.000,168,9575380,485,0,1655455076,6296.368613139995,-1147.3214040599996,24543.77299176 2022-06-17,15:15:01.000,168,9575388,-795,0,1655455077,6296.368613139995,-1147.328453189999,24543.786966000007 2022-06-17,15:15:02.000,168,9575316,-795,0,1655455078,6296.314722659998,-1147.3566497099964,24543.682159199998 2022-06-17,15:15:03.000,168,9575378,-195,0,1655455079,6296.361876829993,-1147.3636988399958,24543.675172080002 2022-06-17,15:15:04.000,168,9575357,-795,0,1655455080,6296.361876829993,-1147.3848462300011,24543.793953120003 2022-06-17,15:15:05.000,168,9575359,885,0,1655455081,6296.415767309998,-1147.3848462300011,24543.80094024 2022-06-17,15:15:06.000,168,9575331,-795,0,1655455082,6296.375349449998,-1147.4130427499986,24543.779978879997 2022-06-17,15:15:07.000,168,9575344,-795,0,1655455083,6296.375349449998,-1147.4341901399966,24543.8219016 2022-06-17,15:15:08.000,168,9575305,525,0,1655455084,6296.469657789996,-1147.4623866600014,24543.92670840001 2022-06-17,15:15:09.000,168,9575280,-675,0,1655455085,6296.469657789996,-1147.4835340499994,24543.912734160003 2022-06-17,15:15:10.000,168,9575408,-795,0,1655455086,6296.442712549993,-1147.4835340499994,24543.94068264 2022-06-17,15:15:11.000,168,9575338,-795,0,1655455087,6296.402294689993,-1147.5117305699969,24543.933695520005 2022-06-17,15:15:12.000,168,9575365,645,0,1655455088,6296.341667899993,-1147.5046814399975,24543.828888719996 2022-06-17,15:15:13.000,168,9575358,-795,0,1655455089,6296.348404209995,-1147.5187796999962,24543.87081144 2022-06-17,15:15:14.000,168,9575329,-795,0,1655455090,6296.402294689993,-1147.5610744799997,24543.91972128 2022-06-17,15:15:15.000,168,9575307,-114,0,1655455091,6296.456185169998,-1147.5540253500003,24544.101386400005 2022-06-17,15:15:16.000,168,9575299,-795,0,1655455092,6296.442712549993,-1147.5822218699977,24544.080425040003 2022-06-17,15:15:17.000,168,9575364,-795,0,1655455093,6296.415767309998,-1147.6104183899952,24544.003566720006 2022-06-17,15:15:18.000,168,9575365,645,0,1655455094,6296.462921479993,-1147.6527131699986,24544.073437920008 2022-06-17,15:15:19.000,168,9575371,-795,0,1655455095,6296.395558379998,-1147.6527131699986,24544.024528080008 2022-06-17,15:15:20.000,168,9575355,-795,0,1655455096,6296.415767309998,-1147.7020570800014,24544.003566720006 2022-06-17,15:15:21.000,168,9575361,-795,0,1655455097,6296.2743047999975,-1147.6879588199954,24543.961644000003 2022-06-17,15:15:22.000,168,9575349,-795,0,1655455098,6296.267568489995,-1147.7373027299982,24543.92670840001 2022-06-17,15:15:23.000,168,9575336,-795,0,1655455099,6296.334931589998,-1147.7795975100016,24544.017540959998 2022-06-17,15:15:24.000,168,9575273,-795,0,1655455100,6296.348404209995,-1147.8007448999997,24544.150296240005 2022-06-17,15:15:25.000,168,9575371,-235,0,1655455101,6296.314722659998,-1147.8500888099952,24544.129334880003 2022-06-17,15:15:26.000,168,9575375,645,0,1655455102,6296.294513729998,-1147.8712362000006,24544.09439928001 2022-06-17,15:15:27.000,168,9575412,-795,0,1655455036,6296.1261059799945,-1147.9135309799967,24543.961644000003 2022-06-17,15:15:28.000,168,9575347,885,0,1655455037,6296.065479189994,-1147.9487766300008,24543.954656880007 2022-06-17,15:15:29.000,168,9575360,-795,0,1655455038,6296.072215499997,-1147.991071409997,24544.03850232 2022-06-17,15:15:30.000,168,9575373,485,0,1655455039,6296.1463149099945,-1148.0333661900004,24544.185231839998 2022-06-17,15:15:31.000,168,9575321,-795,0,1655455040,6296.1261059799945,-1148.0686118399972,24544.199206080004 2022-06-17,15:15:32.000,168,9575365,-475,0,1655455041,6296.065479189994,-1148.1461522699974,24544.164270479996 2022-06-17,15:15:33.000,168,9575374,485,0,1655455042,6295.957698229999,-1148.1813979200015,24544.05946368 2022-06-17,15:15:34.000,168,9575393,-795,0,1655455043,6295.991379779996,-1148.230741829997,24544.14330912001 2022-06-17,15:15:35.000,168,9575268,-795,0,1655455044,6295.950961919996,-1148.2730366100004,24544.122347760007 2022-06-17,15:15:36.000,168,9575361,445,0,1655455045,6295.950961919996,-1148.322380519996,24544.080425040003 2022-06-17,15:15:37.000,168,9575287,-795,0,1655455046,6295.910544059996,-1148.3505770400006,24543.982605360005 2022-06-17,15:15:38.000,168,9575278,445,0,1655455047,6295.863389889993,-1148.3858226899974,24544.03850232 2022-06-17,15:15:39.000,168,9575407,-795,0,1655455048,6295.964434539994,-1148.3858226899974,24544.185231839998 2022-06-17,15:15:40.000,168,9575388,685,0,1655455049,6295.957698229999,-1148.378773559998,24544.178244720002 2022-06-17,15:15:41.000,168,9575306,445,0,1655455050,6295.950961919996,-1148.3717244299987,24544.213180319995 2022-06-17,15:15:42.000,168,9575396,445,0,1655455051,6295.856653579998,-1148.35762617,24544.073437920008 2022-06-17,15:15:43.000,168,9575377,-795,0,1655455052,6295.843180959993,-1148.35762617,24544.080425040003 2022-06-17,15:15:44.000,168,9575360,-155,0,1655455053,6295.937489299999,-1148.336478780002,24544.136322 2022-06-17,15:15:45.000,168,9575350,485,0,1655455054,6295.957698229999,-1148.3294296499953,24544.150296240005 2022-06-17,15:15:46.000,168,9575375,-795,0,1655455055,6295.930752989996,-1148.3435279100013,24544.14330912001 2022-06-17,15:15:47.000,168,9575334,-795,0,1655455056,6295.944225609994,-1148.3505770400006,24544.10837352 2022-06-17,15:15:48.000,168,9575273,-795,0,1655455057,6296.052006569997,-1148.3505770400006,24544.213180319995 2022-06-17,15:15:49.000,168,9575325,-515,0,1655455058,6296.065479189994,-1148.3505770400006,24544.220167440006 2022-06-17,15:15:50.000,168,9575355,325,0,1655455059,6296.018325019999,-1148.3717244299987,24544.220167440006 2022-06-17,15:15:51.000,168,9575356,-795,0,1655455060,6296.038533949999,-1148.3928718199968,24544.178244720002 2022-06-17,15:15:52.000,168,9575317,-795,0,1655455061,6296.025061329994,-1148.3858226899974,24544.052476560006 2022-06-17,15:15:53.000,168,9575338,45,0,1655455062,6296.025061329994,-1148.4281174700009,24544.115360639997 2022-06-17,15:15:54.000,168,9575345,-795,0,1655455063,6296.166523839995,-1148.4351666000002,24544.199206080004 2022-06-17,15:15:55.000,168,9575313,605,0,1655455064,6296.179996459992,-1148.4563139899983,24544.25510304 2022-06-17,15:15:56.000,168,9575319,445,0,1655455065,6296.200205389992,-1148.491559639995,24544.248115920003 2022-06-17,15:15:57.000,168,9575301,-515,0,1655455066,6296.166523839995,-1148.540903549998,24544.136322 2022-06-17,15:15:58.000,168,9575359,-555,0,1655455067,6296.233886939997,-1148.562050939996,24544.192218960008 2022-06-17,15:15:59.000,168,9575349,-795,0,1655455068,6296.206941699995,-1148.6184439799981,24544.2061932 2022-06-17,15:16:00.000,168,9575321,-795,0,1655455069,6296.247359559995,-1148.6818861499996,24544.192218960008 2022-06-17,15:16:01.000,168,9575371,-515,0,1655455070,6296.260832179993,-1148.710082669997,24544.199206080004 2022-06-17,15:16:02.000,168,9575316,245,0,1655455071,6296.2406232499925,-1148.7594265799999,24544.136322 2022-06-17,15:16:03.000,168,9575370,-35,0,1655455072,6296.254095869997,-1148.8299178800007,24544.171257600006 2022-06-17,15:16:04.000,168,9575302,45,0,1655455073,6296.334931589998,-1148.8792617899962,24544.234141679997 2022-06-17,15:16:05.000,168,9575358,-795,0,1655455074,6296.301250039993,-1148.9215565699997,24544.30401288 2022-06-17,15:16:06.000,168,9575416,-795,0,1655455075,6296.260832179993,-1148.9709004799952,24544.220167440006 2022-06-17,15:16:07.000,168,9575296,-155,0,1655455076,6296.153051219997,-1149.0625391700014,24544.045489439995 2022-06-17,15:16:08.000,168,9575425,-235,0,1655455077,6296.085688119994,-1149.0907356899988,24544.115360639997 2022-06-17,15:16:09.000,168,9575343,605,0,1655455078,6296.058742879999,-1149.1259813399956,24544.178244720002 2022-06-17,15:16:10.000,168,9575339,445,0,1655455079,6296.018325019999,-1149.2035217699959,24544.290038640007 2022-06-17,15:16:11.000,168,9575341,-195,0,1655455080,6295.957698229999,-1149.2317182900006,24544.297025760003 2022-06-17,15:16:12.000,168,9575359,-795,0,1655455081,6295.782554169993,-1149.259914809998,24544.290038640007 2022-06-17,15:16:13.000,168,9575363,-795,0,1655455082,6295.647827969995,-1149.2881113299954,24544.14330912001 2022-06-17,15:16:14.000,168,9575382,-795,0,1655455083,6295.533310699997,-1149.295160460002,24544.192218960008 2022-06-17,15:16:15.000,168,9575332,605,0,1655455084,6295.405320809994,-1149.3233569799995,24544.241128800008 2022-06-17,15:16:16.000,168,9575379,485,0,1655455085,6295.3177487799985,-1149.3374552399982,24544.150296240005 2022-06-17,15:16:17.000,168,9575327,285,0,1655455086,6295.108923169995,-1149.3586026299963,24544.010553840002 2022-06-17,15:16:18.000,168,9575386,-795,0,1655455087,6295.034823759997,-1149.3445043699976,24544.136322 2022-06-17,15:16:19.000,168,9575310,605,0,1655455088,6295.014614829997,-1149.3586026299963,24544.192218960008 2022-06-17,15:16:20.000,168,9575311,1005,0,1655455089,6294.967460659995,-1149.351553499997,24544.199206080004 2022-06-17,15:16:21.000,168,9575318,-795,0,1655455090,6294.893361249997,-1149.3938482800004,24544.199206080004 2022-06-17,15:16:22.000,168,9575363,-795,0,1655455091,6294.731689809996,-1149.386799150001,24544.101386400005 2022-06-17,15:16:23.000,168,9575415,-795,0,1655455092,6294.691271949996,-1149.3938482800004,24544.09439928001 2022-06-17,15:16:24.000,168,9575331,-795,0,1655455093,6294.6643267099935,-1149.4220447999978,24544.066450799997 2022-06-17,15:16:25.000,168,9575330,-675,0,1655455094,6294.637381469998,-1149.4502413199953,24544.031515200004 2022-06-17,15:16:26.000,168,9575306,365,0,1655455095,6294.677799329998,-1149.499585229998,24544.14330912001 2022-06-17,15:16:27.000,168,9575349,165,0,1655455096,6294.644117779993,-1149.5348308800021,24544.09439928001 2022-06-17,15:16:28.000,168,9575389,-595,0,1655455097,6294.576754679998,-1149.6335187000004,24544.024528080008 2022-06-17,15:16:29.000,168,9575425,-795,0,1655455098,6294.563282059993,-1149.6899117399953,24543.96863112 2022-06-17,15:16:30.000,168,9575349,-795,0,1655455099,6294.650854089996,-1149.7745013000022,24544.09439928001 2022-06-17,15:16:31.000,168,9575405,885,0,1655455100,6294.596963609998,-1149.8872873799992,24544.045489439995 2022-06-17,15:16:32.000,168,9575348,165,0,1655455101,6294.529600509995,-1149.9789260699981,24543.856837200008 2022-06-17,15:16:33.000,168,9575327,-795,0,1655455102,6294.516127889998,-1150.0564664999984,24543.87081144 2022-06-17,15:16:34.000,168,9575376,-795,0,1655455036,6294.502655269993,-1150.1551543199967,24543.97561824001 2022-06-17,15:16:35.000,168,9575370,445,0,1655455037,6294.367929069995,-1150.2256456199975,24543.849850079998 2022-06-17,15:16:36.000,168,9575343,-795,0,1655455038,6294.415083239997,-1150.3525299600005,24543.996579599996 2022-06-17,15:16:37.000,168,9575422,-795,0,1655455039,6294.233202869997,-1150.4089229999954,24543.87081144 2022-06-17,15:16:38.000,168,9575348,-515,0,1655455040,6294.0984766699985,-1150.4653160399976,24543.77299176 2022-06-17,15:16:39.000,168,9575435,-795,0,1655455041,6294.078267739998,-1150.4653160399976,24543.905747040008 2022-06-17,15:16:40.000,168,9575385,-795,0,1655455042,6294.017640949998,-1150.5499055999971,24543.75901752001 2022-06-17,15:16:41.000,168,9575328,-795,0,1655455043,6294.031113569996,-1150.5710529899952,24543.8917728 2022-06-17,15:16:42.000,168,9575353,325,0,1655455044,6294.017640949998,-1150.6344951599967,24543.80094024 2022-06-17,15:16:43.000,168,9575368,85,0,1655455045,6294.010904639996,-1150.6767899400002,24543.80792736001 2022-06-17,15:16:44.000,168,9575361,-795,0,1655455046,6294.0984766699985,-1150.7049864599976,24543.842862960002 2022-06-17,15:16:45.000,168,9575352,-795,0,1655455047,6294.071531429996,-1150.6838390699995,24543.87081144 2022-06-17,15:16:46.000,168,9575387,485,0,1655455048,6294.0647951199935,-1150.7402321100017,24543.8219016 2022-06-17,15:16:47.000,168,9575335,-795,0,1655455049,6294.004168329993,-1150.7825268899978,24543.717094800006 2022-06-17,15:16:48.000,168,9575382,325,0,1655455050,6294.044586189993,-1150.768428629999,24543.72408192 2022-06-17,15:16:49.000,168,9575349,165,0,1655455051,6294.078267739998,-1150.8107234099953,24543.72408192 2022-06-17,15:16:50.000,168,9575309,404,0,1655455052,6294.0647951199935,-1150.8248216700013,24543.80792736001 2022-06-17,15:16:51.000,168,9575381,565,0,1655455053,6294.044586189993,-1150.8671164499974,24543.814914480005 2022-06-17,15:16:52.000,168,9575338,-795,0,1655455054,6293.963750469993,-1150.8741655799968,24543.842862960002 2022-06-17,15:16:53.000,168,9575348,-795,0,1655455055,6293.8222879599925,-1150.8671164499974,24543.745043280003 2022-06-17,15:16:54.000,168,9575419,685,0,1655455056,6293.640407589999,-1150.9164603600002,24543.563378159997 2022-06-17,15:16:55.000,168,9575391,605,0,1655455057,6293.586517109994,-1150.9658042699957,24543.675172080002 2022-06-17,15:16:56.000,168,9575330,325,0,1655455058,6293.485472459994,-1150.972853399995,24543.689146320008 2022-06-17,15:16:57.000,168,9575339,-795,0,1655455059,6293.397900429998,-1151.0080990499991,24543.647223600005 2022-06-17,15:16:58.000,168,9575373,525,0,1655455060,6293.229492679995,-1151.0503938299953,24543.661197839996 2022-06-17,15:16:59.000,168,9575319,-795,0,1655455061,6293.101502789992,-1151.1138359999968,24543.598313760005 2022-06-17,15:17:00.000,168,9575369,-795,0,1655455062,6293.088030169994,-1151.1420325200015,24543.7520304 2022-06-17,15:17:01.000,168,9575373,725,0,1655455063,6292.973512899996,-1151.2195729500017,24543.745043280003 2022-06-17,15:17:02.000,168,9575428,-795,0,1655455064,6292.764687289993,-1151.2195729500017,24543.59132664001 2022-06-17,15:17:03.000,168,9575402,-795,0,1655455065,6292.710796809995,-1151.261867729998,24543.63324936 2022-06-17,15:17:04.000,168,9575342,165,0,1655455066,6292.589543229995,-1151.283015119996,24543.626262240003 2022-06-17,15:17:05.000,168,9575371,365,0,1655455067,6292.535652749997,-1151.3041625100013,24543.563378159997 2022-06-17,15:17:06.000,168,9575333,-795,0,1655455068,6292.421135479999,-1151.31826077,24543.542416799995 2022-06-17,15:17:07.000,168,9575367,-74,0,1655455069,6292.313354519996,-1151.3323590299988,24543.563378159997 2022-06-17,15:17:08.000,168,9575370,1085,0,1655455070,6292.306618209994,-1151.3746538100022,24543.64023648001 2022-06-17,15:17:09.000,168,9575381,-354,0,1655455071,6292.225782489993,-1151.4028503299996,24543.647223600005 2022-06-17,15:17:10.000,168,9575387,-795,0,1655455072,6292.138210459998,-1151.4239977199977,24543.59132664001 2022-06-17,15:17:11.000,168,9575320,-475,0,1655455073,6292.091056289995,-1151.4803907599999,24543.521455440008 2022-06-17,15:17:12.000,168,9575297,605,0,1655455074,6291.915912229997,-1151.522685539996,24543.402674400008 2022-06-17,15:17:13.000,168,9575274,-795,0,1655455075,6291.848549129994,-1151.5790785799982,24543.395687279997 2022-06-17,15:17:14.000,168,9575310,-635,0,1655455076,6291.841812819999,-1151.649569879999,24543.53542968 2022-06-17,15:17:15.000,168,9575391,-795,0,1655455077,6291.754240789996,-1151.7130120500005,24543.549403920006 2022-06-17,15:17:16.000,168,9575328,365,0,1655455078,6291.653196139996,-1151.7482576999973,24543.493506959996 2022-06-17,15:17:17.000,168,9575369,565,0,1655455079,6291.491524699995,-1151.8116998699988,24543.395687279997 2022-06-17,15:17:18.000,168,9575388,-795,0,1655455080,6291.424161599993,-1151.8398963899963,24543.395687279997 2022-06-17,15:17:19.000,168,9575365,-795,0,1655455081,6291.249017539994,-1151.9315350799952,24543.360751680004 2022-06-17,15:17:20.000,168,9575325,1045,0,1655455082,6291.087346099994,-1151.9667807299993,24543.30485472001 2022-06-17,15:17:21.000,168,9575353,124,0,1655455083,6290.939147279998,-1152.0443211599995,24543.332803200006 2022-06-17,15:17:22.000,168,9575282,-354,0,1655455084,6290.730321669995,-1152.0443211599995,24543.13716384001 2022-06-17,15:17:23.000,168,9575324,-795,0,1655455085,6290.689903809995,-1152.0866159399957,24543.179086559998 2022-06-17,15:17:24.000,168,9575345,205,0,1655455086,6290.6696948799945,-1152.072517679997,24543.26991912 2022-06-17,15:17:25.000,168,9575349,-795,0,1655455087,6290.622540709999,-1152.1148124600004,24543.283893360007 2022-06-17,15:17:26.000,168,9575328,-795,0,1655455088,6290.514759749996,-1152.1359598499985,24543.234983520008 2022-06-17,15:17:27.000,168,9575367,525,0,1655455089,6290.346351999993,-1152.1359598499985,24542.990434319996 2022-06-17,15:17:28.000,168,9575344,-795,0,1655455090,6290.467605579994,-1152.1430089799978,24543.025369920004 2022-06-17,15:17:29.000,168,9575377,5,0,1655455091,6290.474341889996,-1152.1218615899998,24543.067292640008 2022-06-17,15:17:30.000,168,9575366,-795,0,1655455092,6290.501287129999,-1152.1007142000017,24543.116202480007 2022-06-17,15:17:31.000,168,9575358,885,0,1655455093,6290.548441299994,-1152.1007142000017,24543.0533184 2022-06-17,15:17:32.000,168,9575347,-795,0,1655455094,6290.615804399997,-1152.0936650700023,24543.067292640008 2022-06-17,15:17:33.000,168,9575329,-354,0,1655455095,6290.501287129999,-1152.072517679997,24543.025369920004 2022-06-17,15:17:34.000,168,9575357,-795,0,1655455096,6290.5551776099965,-1152.0302229000008,24543.039344159995 2022-06-17,15:17:35.000,168,9575397,1285,0,1655455097,6290.508023439994,-1152.016124640002,24542.997421440006 2022-06-17,15:17:36.000,168,9575395,-795,0,1655455098,6290.373297239996,-1151.9456333400012,24542.808769200004 2022-06-17,15:17:37.000,168,9575305,404,0,1655455099,6290.380033549998,-1151.9385842100019,24542.80178208001 2022-06-17,15:17:38.000,168,9575381,-795,0,1655455100,6290.373297239996,-1151.9385842100019,24542.808769200004 2022-06-17,15:17:39.000,168,9575385,-795,0,1655455101,6290.433924029996,-1151.9244859499959,24542.96248584 2022-06-17,15:17:40.000,168,9575367,924,0,1655455102,6290.305934139993,-1151.9033385599978,24542.990434319996 2022-06-17,15:17:41.000,168,9575332,85,0,1655455036,6290.117317459997,-1151.8821911699997,24542.780820720007 2022-06-17,15:17:42.000,168,9575344,-795,0,1655455037,6290.049954359994,-1151.9103876899972,24542.79479496 2022-06-17,15:17:43.000,168,9575401,-795,0,1655455038,6289.969118639994,-1151.9033385599978,24542.808769200004 2022-06-17,15:17:44.000,168,9575346,-675,0,1655455039,6289.827656129994,-1151.8962894299984,24542.822743439996 2022-06-17,15:17:45.000,168,9575330,-795,0,1655455040,6289.665984689993,-1151.9103876899972,24542.843704799998 2022-06-17,15:17:46.000,168,9575322,605,0,1655455041,6289.443686459999,-1151.8962894299984,24542.669026800002 2022-06-17,15:17:47.000,168,9575323,5,0,1655455042,6289.2415971599985,-1151.8751420400004,24542.641078320004 2022-06-17,15:17:48.000,168,9575418,645,0,1655455043,6289.160761439998,-1151.8539946500023,24542.808769200004 2022-06-17,15:17:49.000,168,9575342,-795,0,1655455044,6288.958672139997,-1151.8046507399995,24542.79479496 2022-06-17,15:17:50.000,168,9575340,-795,0,1655455045,6288.749846529994,-1151.7835033500014,24542.69697528 2022-06-17,15:17:51.000,168,9575319,445,0,1655455046,6288.514075679996,-1151.7905524800008,24542.676013919998 2022-06-17,15:17:52.000,168,9575351,845,0,1655455047,6288.318722689997,-1151.72006118,24542.522297280004 2022-06-17,15:17:53.000,168,9575330,-795,0,1655455048,6288.150314939994,-1151.6777663999965,24542.522297280004 2022-06-17,15:17:54.000,168,9575346,645,0,1655455049,6288.0223250499985,-1151.6213733600016,24542.543258640006 2022-06-17,15:17:55.000,168,9575301,-795,0,1655455050,6288.002116119998,-1151.5790785799982,24542.662039680006 2022-06-17,15:17:56.000,168,9575304,-795,0,1655455051,6287.847180989993,-1151.4944890199986,24542.662039680006 2022-06-17,15:17:57.000,168,9575408,-795,0,1655455052,6287.766345269993,-1151.3958012000003,24542.58518136001 2022-06-17,15:17:58.000,168,9575452,325,0,1655455053,6287.645091689992,-1151.3323590299988,24542.522297280004 2022-06-17,15:17:59.000,168,9575328,-795,0,1655455054,6287.469947629994,-1151.2407203399998,24542.326657920006 2022-06-17,15:18:00.000,168,9575380,-795,0,1655455055,6287.449738699994,-1151.1561307800002,24542.396529120007 2022-06-17,15:18:01.000,168,9575285,725,0,1655455056,6287.382375599998,-1151.07859035,24542.38255488 2022-06-17,15:18:02.000,168,9575408,525,0,1655455057,6287.247649399993,-1150.9940007900004,24542.29172232 2022-06-17,15:18:03.000,168,9575345,-795,0,1655455058,6287.187022609993,-1150.9164603600002,24542.256786720005 2022-06-17,15:18:04.000,168,9575409,-795,0,1655455059,6287.173549989995,-1150.83891993,24542.38255488 2022-06-17,15:18:05.000,168,9575338,-795,0,1655455060,6287.038823789997,-1150.7754777599985,24542.207876880006 2022-06-17,15:18:06.000,168,9575378,-795,0,1655455061,6287.045560099992,-1150.7331829800023,24542.256786720005 2022-06-17,15:18:07.000,168,9575339,-795,0,1655455062,6286.883888659999,-1150.6838390699995,24542.09608296 2022-06-17,15:18:08.000,168,9575292,-795,0,1655455063,6286.863679729999,-1150.6062986399993,24542.033198879995 2022-06-17,15:18:09.000,168,9575363,-795,0,1655455064,6286.904097589999,-1150.5851512500012,24542.1449928 2022-06-17,15:18:10.000,168,9575334,765,0,1655455065,6286.931042829994,-1150.5217090799997,24542.089095840005 2022-06-17,15:18:11.000,168,9575314,-795,0,1655455066,6286.944515449999,-1150.5005616900016,24542.068134480003 2022-06-17,15:18:12.000,168,9575301,-795,0,1655455067,6286.944515449999,-1150.4371195200001,24542.089095840005 2022-06-17,15:18:13.000,168,9575301,-795,0,1655455068,6286.964724379999,-1150.4089229999954,24541.90743072 2022-06-17,15:18:14.000,168,9575395,-795,0,1655455069,6287.038823789997,-1150.3525299600005,24541.96332768001 2022-06-17,15:18:15.000,168,9575339,-795,0,1655455070,6287.052296409995,-1150.3243334399958,24541.970314800004 2022-06-17,15:18:16.000,168,9575308,-795,0,1655455071,6287.045560099992,-1150.2538421400022,24541.90743072 2022-06-17,15:18:17.000,168,9575372,-795,0,1655455072,6287.052296409995,-1150.2115473599988,24541.802623920004 2022-06-17,15:18:18.000,168,9575319,-795,0,1655455073,6287.112923199995,-1150.1199086699999,24541.802623920004 2022-06-17,15:18:19.000,168,9575349,-795,0,1655455074,6287.160077369997,-1150.070564759997,24541.900443600003 2022-06-17,15:18:20.000,168,9575293,-795,0,1655455075,6287.160077369997,-1150.0212208500016,24541.872495120006 2022-06-17,15:18:21.000,168,9575259,-795,0,1655455076,6287.187022609993,-1149.922533029996,24541.802623920004 2022-06-17,15:18:22.000,168,9575352,-795,0,1655455077,6287.025351169992,-1149.8238452099977,24541.655894400006 2022-06-17,15:18:23.000,168,9575367,-795,0,1655455078,6287.059032719997,-1149.7815504300015,24541.71179136 2022-06-17,15:18:24.000,168,9575370,-795,0,1655455079,6287.059032719997,-1149.696960870002,24541.662881520002 2022-06-17,15:18:25.000,168,9575310,-795,0,1655455080,6287.025351169992,-1149.6546660899985,24541.69083 2022-06-17,15:18:26.000,168,9575247,-795,0,1655455081,6286.951251759994,-1149.5559782700002,24541.6209588 2022-06-17,15:18:27.000,168,9575417,-635,0,1655455082,6286.890624969994,-1149.5207326199961,24541.662881520002 2022-06-17,15:18:28.000,168,9575325,-795,0,1655455083,6286.742426149998,-1149.4713887100006,24541.495190640002 2022-06-17,15:18:29.000,168,9575368,-795,0,1655455084,6286.789580319994,-1149.4220447999978,24541.753714080005 2022-06-17,15:18:30.000,168,9575365,-795,0,1655455085,6286.668326739993,-1149.3656517599957,24541.648907279996 2022-06-17,15:18:31.000,168,9575296,-795,0,1655455086,6286.533600539995,-1149.3163078500002,24541.54410048 2022-06-17,15:18:32.000,168,9575381,-795,0,1655455087,6286.365192789999,-1149.2528656799986,24541.481216399996 2022-06-17,15:18:33.000,168,9575416,-795,0,1655455088,6286.291093379994,-1149.1612269899997,24541.45326792 2022-06-17,15:18:34.000,168,9575328,-195,0,1655455089,6286.277620759996,-1149.0977848199982,24541.565061840003 2022-06-17,15:18:35.000,168,9575347,-795,0,1655455090,6286.1698397999935,-1149.0343426499967,24541.530126239995 2022-06-17,15:18:36.000,168,9575413,-795,0,1655455091,6286.109213009993,-1148.9568022199965,24541.495190640002 2022-06-17,15:18:37.000,168,9575324,-795,0,1655455092,6285.987959429993,-1148.8933600500022,24541.362435359995 2022-06-17,15:18:38.000,168,9575398,124,0,1655455093,6285.9610141899975,-1148.780573969998,24541.369422480006 2022-06-17,15:18:39.000,168,9575314,725,0,1655455094,6285.846496919992,-1148.7171317999964,24541.341474000008 2022-06-17,15:18:40.000,168,9575261,285,0,1655455095,6285.799342749997,-1148.6325422399968,24541.29256416001 2022-06-17,15:18:41.000,168,9575323,-795,0,1655455096,6285.725243339999,-1148.5268052899992,24541.3065384 2022-06-17,15:18:42.000,168,9575365,-795,0,1655455097,6285.543362969998,-1148.4563139899983,24541.194744479995 2022-06-17,15:18:43.000,168,9575322,685,0,1655455098,6285.617462379996,-1148.3717244299987,24541.194744479995 2022-06-17,15:18:44.000,168,9575354,525,0,1655455099,6285.6039897599985,-1148.3082822599972,24541.299551280004 2022-06-17,15:18:45.000,168,9575335,-795,0,1655455100,6285.583780829998,-1148.2236926999976,24541.250641440005 2022-06-17,15:18:46.000,168,9575320,-515,0,1655455101,6285.543362969998,-1148.174348790002,24541.222692960007 2022-06-17,15:18:47.000,168,9575323,-795,0,1655455102,6285.449054629993,-1148.1250048799993,24541.061989200003 2022-06-17,15:18:48.000,168,9575309,-434,0,1655455036,6285.294119499995,-1148.0686118399972,24540.880324079997 2022-06-17,15:18:49.000,168,9575347,-795,0,1655455037,6285.422109389998,-1148.0051696699957,24541.07596344001 2022-06-17,15:18:50.000,168,9575298,-795,0,1655455038,6285.475999869996,-1147.9487766300008,24541.110899040003 2022-06-17,15:18:51.000,168,9575319,-114,0,1655455039,6285.469263559993,-1147.9135309799967,24541.11788616 2022-06-17,15:18:52.000,168,9575318,-795,0,1655455040,6285.502945109998,-1147.8712362000006,24541.082950560005 2022-06-17,15:18:53.000,168,9575385,-475,0,1655455041,6285.428845699993,-1147.8148431599984,24540.95718240001 2022-06-17,15:18:54.000,168,9575314,-795,0,1655455042,6285.374955219995,-1147.8007448999997,24540.80346576 2022-06-17,15:18:55.000,168,9575360,645,0,1655455043,6285.415373079995,-1147.7584501199963,24540.9222468 2022-06-17,15:18:56.000,168,9575341,-475,0,1655455044,6285.408636769993,-1147.7232044699995,24540.936221040007 2022-06-17,15:18:57.000,168,9575316,-795,0,1655455045,6285.422109389998,-1147.680909689996,24540.90128544 2022-06-17,15:18:58.000,168,9575284,-795,0,1655455046,6285.435582009995,-1147.6527131699986,24540.894298320003 2022-06-17,15:18:59.000,168,9575374,-795,0,1655455047,6285.408636769993,-1147.6315657800005,24540.838401360008 2022-06-17,15:19:00.000,168,9575323,325,0,1655455048,6285.422109389998,-1147.5822218699977,24540.817440000006 2022-06-17,15:19:01.000,168,9575320,365,0,1655455049,6285.449054629993,-1147.5399270900016,24540.880324079997 2022-06-17,15:19:02.000,168,9575414,-795,0,1655455050,6285.415373079995,-1147.455337530002,24540.831414239998 2022-06-17,15:19:03.000,168,9575377,-795,0,1655455051,6285.401900459998,-1147.3707479699951,24540.78949152001 2022-06-17,15:19:04.000,168,9575392,85,0,1655455052,6285.327801049993,-1147.3214040599996,24540.628787760004 2022-06-17,15:19:05.000,168,9575331,605,0,1655455053,6285.348009979993,-1147.2297653700007,24540.691671839995 2022-06-17,15:19:06.000,168,9575407,-795,0,1655455054,6285.502945109998,-1147.1663231999992,24540.838401360008 2022-06-17,15:19:07.000,168,9575318,-35,0,1655455055,6285.401900459998,-1147.0746845100002,24540.530968080006 2022-06-17,15:19:08.000,168,9575315,-795,0,1655455056,6285.597253449996,-1147.0112423399987,24540.719620320007 2022-06-17,15:19:09.000,168,9575291,-795,0,1655455057,6285.752188579994,-1146.9266527799991,24540.796478640004 2022-06-17,15:19:10.000,168,9575396,845,0,1655455058,6285.785870129999,-1146.849112349999,24540.747568800005 2022-06-17,15:19:11.000,168,9575332,1205,0,1655455059,6285.873442159995,-1146.7927193099968,24540.663723359998 2022-06-17,15:19:12.000,168,9575309,965,0,1655455060,6285.880178469997,-1146.686982359999,24540.593852159996 2022-06-17,15:19:13.000,168,9575308,-795,0,1655455061,6286.001432049998,-1146.6446875799957,24540.51699384 2022-06-17,15:19:14.000,168,9575329,-795,0,1655455062,6286.237202899996,-1146.538950629998,24540.712633199997 2022-06-17,15:19:15.000,168,9575299,-795,0,1655455063,6286.378665409997,-1146.5107541100006,24540.691671839995 2022-06-17,15:19:16.000,168,9575361,-795,0,1655455064,6286.446028509992,-1146.4684593299971,24540.642761999996 2022-06-17,15:19:17.000,168,9575286,-354,0,1655455065,6286.452764819995,-1146.4191154200016,24540.56590368 2022-06-17,15:19:18.000,168,9575324,-795,0,1655455066,6286.580754709998,-1146.3697715099988,24540.579877920005 2022-06-17,15:19:19.000,168,9575331,-795,0,1655455067,6286.648117809993,-1146.3274767299954,24540.57289080001 2022-06-17,15:19:20.000,168,9575318,-795,0,1655455068,6286.735689839996,-1146.3274767299954,24540.56590368 2022-06-17,15:19:21.000,168,9575406,-795,0,1655455069,6286.7693713899935,-1146.3274767299954,24540.600839280007 2022-06-17,15:19:22.000,168,9575324,-515,0,1655455070,6286.789580319994,-1146.334525860002,24540.482058240006 2022-06-17,15:19:23.000,168,9575311,-795,0,1655455071,6286.850207109994,-1146.3697715099988,24540.544942319997 2022-06-17,15:19:24.000,168,9575316,445,0,1655455072,6286.937779139997,-1146.3768206399982,24540.670710480008 2022-06-17,15:19:25.000,168,9575317,-354,0,1655455073,6286.991669619994,-1146.390918899997,24540.63577488 2022-06-17,15:19:26.000,168,9575313,-795,0,1655455074,6286.998405929997,-1146.4332136800003,24540.62180064001 2022-06-17,15:19:27.000,168,9575335,805,0,1655455075,6286.931042829994,-1146.4896067199952,24540.530968080006 2022-06-17,15:19:28.000,168,9575346,-795,0,1655455076,6286.951251759994,-1146.4966558500018,24540.496032479998 2022-06-17,15:19:29.000,168,9575304,5,0,1655455077,6286.998405929997,-1146.51780324,24540.579877920005 2022-06-17,15:19:30.000,168,9575327,-114,0,1655455078,6287.059032719997,-1146.5037049800012,24540.677697600004 2022-06-17,15:19:31.000,168,9575347,765,0,1655455079,6287.079241649997,-1146.5319014999986,24540.712633199997 2022-06-17,15:19:32.000,168,9575326,-795,0,1655455080,6287.085977959992,-1146.5248523699993,24540.63577488 2022-06-17,15:19:33.000,168,9575364,-795,0,1655455081,6287.059032719997,-1146.5319014999986,24540.558916560003 2022-06-17,15:19:34.000,168,9575340,645,0,1655455082,6287.166813679993,-1146.538950629998,24540.600839280007 2022-06-17,15:19:35.000,168,9575269,-795,0,1655455083,6287.200495229998,-1146.51780324,24540.58686504 2022-06-17,15:19:36.000,168,9575325,-795,0,1655455084,6287.213967849995,-1146.5319014999986,24540.61481352 2022-06-17,15:19:37.000,168,9575346,-595,0,1655455085,6287.166813679993,-1146.4966558500018,24540.523980959995 2022-06-17,15:19:38.000,168,9575254,924,0,1655455086,6287.213967849995,-1146.5107541100006,24540.544942319997 2022-06-17,15:19:39.000,168,9575375,-795,0,1655455087,6287.328485119993,-1146.4614101999978,24540.628787760004 2022-06-17,15:19:40.000,168,9575340,-795,0,1655455088,6287.375639289996,-1146.447311939999,24540.663723359998 2022-06-17,15:19:41.000,168,9575306,-795,0,1655455089,6287.395848219996,-1146.3838697699975,24540.691671839995 2022-06-17,15:19:42.000,168,9575389,-795,0,1655455090,6287.335221429996,-1146.3697715099988,24540.530968080006 2022-06-17,15:19:43.000,168,9575379,-795,0,1655455091,6287.328485119993,-1146.3486241200007,24540.579877920005 2022-06-17,15:19:44.000,168,9575361,-795,0,1655455092,6287.395848219996,-1146.3274767299954,24540.61481352 2022-06-17,15:19:45.000,168,9575354,-795,0,1655455093,6287.463211319999,-1146.2922310799986,24540.642761999996 2022-06-17,15:19:46.000,168,9575297,-795,0,1655455094,6287.476683939996,-1146.2710836900005,24540.600839280007 2022-06-17,15:19:47.000,168,9575297,805,0,1655455095,6287.496892869996,-1146.2569854300018,24540.58686504 2022-06-17,15:19:48.000,168,9575354,-795,0,1655455096,6287.638355379997,-1146.228788909997,24540.670710480008 2022-06-17,15:19:49.000,168,9575369,-155,0,1655455097,6287.584464899999,-1146.228788909997,24540.607826400003 2022-06-17,15:19:50.000,168,9575399,-795,0,1655455098,6287.712454789995,-1146.2358380399965,24540.56590368 2022-06-17,15:19:51.000,168,9575347,725,0,1655455099,6287.860653609998,-1146.2358380399965,24540.63577488 2022-06-17,15:19:52.000,168,9575297,-795,0,1655455100,6287.874126229995,-1146.2358380399965,24540.57289080001 2022-06-17,15:19:53.000,168,9575311,-795,0,1655455101,6287.975170879996,-1146.2217397799977,24540.56590368 2022-06-17,15:19:54.000,168,9575338,-795,0,1655455102,6288.197469109997,-1146.2217397799977,24540.68468472 2022-06-17,15:19:55.000,168,9575411,-795,0,1655455036,6288.204205419999,-1146.207641519999,24540.628787760004 2022-06-17,15:19:56.000,168,9575337,-795,0,1655455037,6288.352404239995,-1146.1935432600003,24540.600839280007 2022-06-17,15:19:57.000,168,9575295,-795,0,1655455038,6288.527548299993,-1146.1582976099962,24540.607826400003 2022-06-17,15:19:58.000,168,9575411,-635,0,1655455039,6288.716164979996,-1146.1582976099962,24540.70564608 2022-06-17,15:19:59.000,168,9575459,-114,0,1655455040,6288.797000699997,-1146.1582976099962,24540.719620320007 2022-06-17,15:20:00.000,168,9575375,-795,0,1655455041,6288.951935829995,-1146.1019045700014,24540.747568800005 2022-06-17,15:20:01.000,168,9575335,-795,0,1655455042,6289.066453099993,-1146.0666589199973,24540.747568800005 2022-06-17,15:20:02.000,168,9575303,-795,0,1655455043,6289.180970369998,-1146.059609789998,24540.726607440003 2022-06-17,15:20:03.000,168,9575314,124,0,1655455044,6289.315696569996,-1146.0525606599986,24540.775517280003 2022-06-17,15:20:04.000,168,9575363,-795,0,1655455045,6289.470631699995,-1146.0173150100018,24540.9222468 2022-06-17,15:20:05.000,168,9575365,-354,0,1655455046,6289.585148969993,-1145.989118489997,24540.90827256001 2022-06-17,15:20:06.000,168,9575410,765,0,1655455047,6289.632303139995,-1145.9538728400003,24540.90827256001 2022-06-17,15:20:07.000,168,9575313,-795,0,1655455048,6289.665984689993,-1145.9609219699996,24540.768530160007 2022-06-17,15:20:08.000,168,9575343,845,0,1655455049,6289.760293029998,-1145.9538728400003,24540.845388480004 2022-06-17,15:20:09.000,168,9575377,-795,0,1655455050,6289.901755539999,-1145.9186271899962,24540.943208160003 2022-06-17,15:20:10.000,168,9575362,-795,0,1655455051,6290.002800189999,-1145.897479799998,24540.97115664 2022-06-17,15:20:11.000,168,9575335,-795,0,1655455052,6290.043218049999,-1145.8904306699988,24540.929233919996 2022-06-17,15:20:12.000,168,9575278,-795,0,1655455053,6290.144262699992,-1145.897479799998,24541.08993768 2022-06-17,15:20:13.000,168,9575349,645,0,1655455054,6290.124053769992,-1145.9115780599968,24541.055002080007 2022-06-17,15:20:14.000,168,9575445,-795,0,1655455055,6290.265516279993,-1145.897479799998,24541.06897632 2022-06-17,15:20:15.000,168,9575340,-795,0,1655455056,6290.319406759998,-1145.897479799998,24541.08993768 2022-06-17,15:20:16.000,168,9575368,-795,0,1655455057,6290.386769859993,-1145.9256763199955,24541.08993768 2022-06-17,15:20:17.000,168,9575403,-675,0,1655455058,6290.400242479998,-1145.9256763199955,24541.02006648 2022-06-17,15:20:18.000,168,9575346,-795,0,1655455059,6290.487814509994,-1145.9327254500022,24541.08993768 2022-06-17,15:20:19.000,168,9575372,-795,0,1655455060,6290.649485949994,-1145.9609219699996,24541.25762856 2022-06-17,15:20:20.000,168,9575371,-795,0,1655455061,6290.737057979997,-1145.9256763199955,24541.264615679996 2022-06-17,15:20:21.000,168,9575398,-795,0,1655455062,6290.824630009993,-1145.946823710001,24541.250641440005 2022-06-17,15:20:22.000,168,9575357,205,0,1655455063,6290.7842121499925,-1145.9327254500022,24541.18775736 2022-06-17,15:20:23.000,168,9575355,-795,0,1655455064,6290.9122020399955,-1145.9327254500022,24541.20871872 2022-06-17,15:20:24.000,168,9575304,-795,0,1655455065,6290.966092519993,-1145.9115780599968,24541.28557704 2022-06-17,15:20:25.000,168,9575347,-795,0,1655455066,6291.040191929998,-1145.8904306699988,24541.320512640006 2022-06-17,15:20:26.000,168,9575315,-795,0,1655455067,6291.127763959994,-1145.87633241,24541.299551280004 2022-06-17,15:20:27.000,168,9575307,965,0,1655455068,6291.201863369999,-1145.8692832800007,24541.29256416001 2022-06-17,15:20:28.000,168,9575310,-795,0,1655455069,6291.329853259995,-1145.8269884999972,24541.46025504001 2022-06-17,15:20:29.000,168,9575322,-795,0,1655455070,6291.471315769995,-1145.8269884999972,24541.46025504001 2022-06-17,15:20:30.000,168,9575352,365,0,1655455071,6291.5319425599955,-1145.8128902399985,24541.495190640002 2022-06-17,15:20:31.000,168,9575339,-114,0,1655455072,6291.632987209996,-1145.8269884999972,24541.467242160004 2022-06-17,15:20:32.000,168,9575329,-795,0,1655455073,6291.646459829994,-1145.7917428500004,24541.397370960003 2022-06-17,15:20:33.000,168,9575372,325,0,1655455074,6291.747504479994,-1145.8058411099992,24541.41134520001 2022-06-17,15:20:34.000,168,9575359,885,0,1655455075,6291.915912229997,-1145.8199393699979,24541.537113360006 2022-06-17,15:20:35.000,168,9575315,-114,0,1655455076,6292.077583669998,-1145.8199393699979,24541.613971680003 2022-06-17,15:20:36.000,168,9575338,-274,0,1655455077,6292.144946769993,-1145.8481358899953,24541.59301032 2022-06-17,15:20:37.000,168,9575354,-274,0,1655455078,6292.232518799996,-1145.8692832800007,24541.59301032 2022-06-17,15:20:38.000,168,9575347,-795,0,1655455079,6292.340299759999,-1145.897479799998,24541.64192016 2022-06-17,15:20:39.000,168,9575329,-675,0,1655455080,6292.421135479999,-1145.9609219699996,24541.669868639998 2022-06-17,15:20:40.000,168,9575362,-795,0,1655455081,6292.508707509995,-1146.0243641400011,24541.73973984 2022-06-17,15:20:41.000,168,9575298,-795,0,1655455082,6292.609752159995,-1146.0314132700005,24541.753714080005 2022-06-17,15:20:42.000,168,9575403,-795,0,1655455083,6292.690587879995,-1146.080757179996,24541.80961104 2022-06-17,15:20:43.000,168,9575390,-795,0,1655455084,6292.764687289993,-1146.1019045700014,24541.774675440007 2022-06-17,15:20:44.000,168,9575342,-795,0,1655455085,6292.912886109996,-1146.1935432600003,24541.91441784001 2022-06-17,15:20:45.000,168,9575319,-715,0,1655455086,6293.020667069999,-1146.2499362999952,24541.97730192 2022-06-17,15:20:46.000,168,9575363,605,0,1655455087,6293.054348619997,-1146.2851819499992,24541.942366320007 2022-06-17,15:20:47.000,168,9575312,-795,0,1655455088,6293.013930759997,-1146.35567325,24541.823585280006 2022-06-17,15:20:48.000,168,9575382,-795,0,1655455089,6293.1082390999945,-1146.4120662900023,24541.921404960005 2022-06-17,15:20:49.000,168,9575360,-795,0,1655455090,6293.175602199997,-1146.4614101999978,24542.02621176 2022-06-17,15:20:50.000,168,9575290,1125,0,1655455091,6293.242965299993,-1146.5107541100006,24542.1449928 2022-06-17,15:20:51.000,168,9575356,-795,0,1655455092,6293.283383159993,-1146.538950629998,24542.1449928 2022-06-17,15:20:52.000,168,9575328,-795,0,1655455093,6293.296855779998,-1146.6023927999995,24542.200889759995 2022-06-17,15:20:53.000,168,9575377,-795,0,1655455094,6293.317064709998,-1146.6517367100023,24542.110057200007 2022-06-17,15:20:54.000,168,9575419,285,0,1655455095,6293.431581979996,-1146.686982359999,24542.179928400008 2022-06-17,15:20:55.000,168,9575471,325,0,1655455096,6293.397900429998,-1146.7081297499972,24542.151979919996 2022-06-17,15:20:56.000,168,9575363,-795,0,1655455097,6293.485472459994,-1146.7645227899993,24542.165954160002 2022-06-17,15:20:57.000,168,9575341,-795,0,1655455098,6293.471999839996,-1146.813866700002,24542.172941279998 2022-06-17,15:20:58.000,168,9575345,-795,0,1655455099,6293.613462349997,-1146.870259739997,24542.24281248 2022-06-17,15:20:59.000,168,9575338,404,0,1655455100,6293.714506999997,-1146.9407510399978,24542.29172232 2022-06-17,15:21:00.000,168,9575321,-795,0,1655455101,6293.862705819993,-1146.9900949500006,24542.396529120007 2022-06-17,15:21:01.000,168,9575323,-795,0,1655455102,6293.936805229998,-1147.0605862500015,24542.424477600005 2022-06-17,15:21:02.000,168,9575435,765,0,1655455035,6293.8559695099975,-1147.1240284199957,24542.256786720005 2022-06-17,15:21:03.000,168,9575401,-795,0,1655455036,6293.842496889993,-1147.1874705899972,24542.200889759995 2022-06-17,15:21:04.000,168,9575419,-795,0,1655455037,6294.044586189993,-1147.2297653700007,24542.333645040002 2022-06-17,15:21:05.000,168,9575298,-635,0,1655455038,6294.192785009996,-1147.2861584099956,24542.445438960007 2022-06-17,15:21:06.000,168,9575278,445,0,1655455039,6294.280357039999,-1147.3425514499977,24542.487361679996 2022-06-17,15:21:07.000,168,9575341,-795,0,1655455040,6294.314038589997,-1147.3989444899998,24542.48037456 2022-06-17,15:21:08.000,168,9575338,-795,0,1655455041,6294.327511209995,-1147.441239269996,24542.424477600005 2022-06-17,15:21:09.000,168,9575345,165,0,1655455042,6294.442028479993,-1147.4905831799988,24542.564220000007 2022-06-17,15:21:10.000,168,9575371,-795,0,1655455043,6294.4555010999975,-1147.5187796999962,24542.5292844 2022-06-17,15:21:11.000,168,9575267,-795,0,1655455044,6294.4555010999975,-1147.6174675200018,24542.63409120001 2022-06-17,15:21:12.000,168,9575380,-795,0,1655455045,6294.462237409993,-1147.6668114299973,24542.508323039998 2022-06-17,15:21:13.000,168,9575345,-795,0,1655455046,6294.468973719995,-1147.7161553400001,24542.55024576 2022-06-17,15:21:14.000,168,9575386,525,0,1655455047,6294.603699919993,-1147.7654992499956,24542.75287224001 2022-06-17,15:21:15.000,168,9575326,-515,0,1655455048,6294.6643267099935,-1147.7936957700003,24542.780820720007 2022-06-17,15:21:16.000,168,9575341,-795,0,1655455049,6294.6980082599985,-1147.8359905499965,24542.74588512 2022-06-17,15:21:17.000,168,9575319,485,0,1655455050,6294.677799329998,-1147.9135309799967,24542.703962399995 2022-06-17,15:21:18.000,168,9575346,965,0,1655455051,6294.765371359994,-1147.9487766300008,24542.822743439996 2022-06-17,15:21:19.000,168,9575294,-795,0,1655455052,6294.805789219994,-1147.991071409997,24542.773833599997 2022-06-17,15:21:20.000,168,9575309,-354,0,1655455053,6294.799052909999,-1148.0615627099978,24542.822743439996 2022-06-17,15:21:21.000,168,9575254,485,0,1655455054,6294.839470769999,-1148.0756609699965,24542.857679040004 2022-06-17,15:21:22.000,168,9575396,-795,0,1655455055,6294.819261839999,-1148.11795575,24542.808769200004 2022-06-17,15:21:23.000,168,9575367,-795,0,1655455056,6294.825998149994,-1148.174348790002,24542.843704799998 2022-06-17,15:21:24.000,168,9575288,685,0,1655455057,6294.893361249997,-1148.2166435699983,24542.976460080004 2022-06-17,15:21:25.000,168,9575306,-515,0,1655455058,6294.893361249997,-1148.251889219995,24543.011395679998 2022-06-17,15:21:26.000,168,9575317,-795,0,1655455059,6294.893361249997,-1148.2800857399998,24542.990434319996 2022-06-17,15:21:27.000,168,9575301,-315,0,1655455060,6294.8125255299965,-1148.3294296499953,24542.822743439996 2022-06-17,15:21:28.000,168,9575378,485,0,1655455061,6294.8125255299965,-1148.3505770400006,24542.871653279995 2022-06-17,15:21:29.000,168,9575359,165,0,1655455062,6294.852943389997,-1148.3858226899974,24543.018382800008 2022-06-17,15:21:30.000,168,9575305,-795,0,1655455063,6294.873152319997,-1148.4210683400015,24543.046331280006 2022-06-17,15:21:31.000,168,9575322,765,0,1655455064,6294.846207079994,-1148.470412249997,24543.08825400001 2022-06-17,15:21:32.000,168,9575380,-434,0,1655455065,6294.765371359994,-1148.4986087700017,24543.03235704 2022-06-17,15:21:33.000,168,9575388,-795,0,1655455066,6294.6643267099935,-1148.5550018099966,24542.96248584 2022-06-17,15:21:34.000,168,9575396,485,0,1655455067,6294.6643267099935,-1148.5691000699953,24543.08126688 2022-06-17,15:21:35.000,168,9575378,525,0,1655455068,6294.576754679998,-1148.6184439799981,24543.060305519997 2022-06-17,15:21:36.000,168,9575295,-795,0,1655455069,6294.489182649995,-1148.6325422399968,24543.046331280006 2022-06-17,15:21:37.000,168,9575299,-795,0,1655455070,6294.327511209995,-1148.6748370200003,24543.067292640008 2022-06-17,15:21:38.000,168,9575375,645,0,1655455071,6294.253411799997,-1148.6818861499996,24543.018382800008 2022-06-17,15:21:39.000,168,9575316,-795,0,1655455072,6294.287093349994,-1148.710082669997,24543.172099440002 2022-06-17,15:21:40.000,168,9575274,-195,0,1655455073,6294.206257629994,-1148.7735248399986,24543.241970640003 2022-06-17,15:21:41.000,168,9575284,-795,0,1655455074,6294.125421909994,-1148.801721359996,24543.158125199996 2022-06-17,15:21:42.000,168,9575366,-795,0,1655455075,6293.936805229998,-1148.7946722299966,24543.0533184 2022-06-17,15:21:43.000,168,9575375,-795,0,1655455076,6293.889651059995,-1148.8510652699988,24543.095241120005 2022-06-17,15:21:44.000,168,9575358,-795,0,1655455077,6293.748188549995,-1148.8792617899962,24543.018382800008 2022-06-17,15:21:45.000,168,9575361,404,0,1655455078,6293.727979619995,-1148.8933600500022,24543.109215359997 2022-06-17,15:21:46.000,168,9575328,285,0,1655455079,6293.539362939999,-1148.928605699999,24542.96947296001 2022-06-17,15:21:47.000,168,9575289,-795,0,1655455080,6293.519154009999,-1148.9427039599977,24543.060305519997 2022-06-17,15:21:48.000,168,9575313,-795,0,1655455081,6293.512417699996,-1148.9849987400012,24543.15113808 2022-06-17,15:21:49.000,168,9575359,725,0,1655455082,6293.431581979996,-1148.9568022199965,24543.165112320006 2022-06-17,15:21:50.000,168,9575443,365,0,1655455083,6293.3507462599955,-1148.9920478700005,24543.144150960004 2022-06-17,15:21:51.000,168,9575320,-315,0,1655455084,6293.229492679995,-1149.0131952599986,24543.08126688 2022-06-17,15:21:52.000,168,9575323,-795,0,1655455085,6293.1082390999945,-1149.0131952599986,24542.92056312001 2022-06-17,15:21:53.000,168,9575338,-795,0,1655455086,6293.067821239994,-1149.0131952599986,24542.976460080004 2022-06-17,15:21:54.000,168,9575375,-675,0,1655455087,6292.946567659994,-1149.0343426499967,24542.892614639997 2022-06-17,15:21:55.000,168,9575384,685,0,1655455088,6293.047612309994,-1149.0766374300001,24543.060305519997 2022-06-17,15:21:56.000,168,9575293,645,0,1655455089,6292.980249209999,-1149.0766374300001,24543.08825400001 2022-06-17,15:21:57.000,168,9575267,805,0,1655455090,6292.838786699998,-1149.0977848199982,24542.913576 2022-06-17,15:21:58.000,168,9575409,1205,0,1655455091,6292.838786699998,-1149.1048339499976,24542.941524479997 2022-06-17,15:21:59.000,168,9575336,1045,0,1655455092,6292.832050389996,-1149.1541778600003,24542.948511600007 2022-06-17,15:22:00.000,168,9575315,685,0,1655455093,6292.744478359993,-1149.1894235099971,24542.96248584 2022-06-17,15:22:01.000,168,9575333,-795,0,1655455094,6292.704060499993,-1149.1823743799978,24542.941524479997 2022-06-17,15:22:02.000,168,9575306,765,0,1655455095,6292.6030158499925,-1149.23876742,24542.829730560006 2022-06-17,15:22:03.000,168,9575376,-795,0,1655455096,6292.535652749997,-1149.23876742,24542.857679040004 2022-06-17,15:22:04.000,168,9575374,-795,0,1655455097,6292.414399169997,-1149.2458165499993,24542.780820720007 2022-06-17,15:22:05.000,168,9575359,-795,0,1655455098,6292.468289649994,-1149.2881113299954,24542.9834472 2022-06-17,15:22:06.000,168,9575303,485,0,1655455099,6292.373981309996,-1149.295160460002,24542.913576 2022-06-17,15:22:07.000,168,9575270,765,0,1655455100,6292.124737839993,-1149.295160460002,24542.69697528 2022-06-17,15:22:08.000,168,9575318,-795,0,1655455101,6292.104528909993,-1149.3304061099989,24542.731910880007 2022-06-17,15:22:09.000,168,9575354,1045,0,1655455035,6292.064111049993,-1149.3163078500002,24542.808769200004 2022-06-17,15:22:10.000,168,9575370,-795,0,1655455036,6291.855285439997,-1149.2881113299954,24542.724923759997 2022-06-17,15:22:11.000,168,9575362,-795,0,1655455037,6291.922648539992,-1149.2881113299954,24542.81575632 2022-06-17,15:22:12.000,168,9575333,-795,0,1655455038,6291.814867579997,-1149.3092587200008,24542.808769200004 2022-06-17,15:22:13.000,168,9575364,685,0,1655455039,6291.653196139996,-1149.2740130699967,24542.738898000003 2022-06-17,15:22:14.000,168,9575377,445,0,1655455040,6291.612778279996,-1149.259914809998,24542.787807840003 2022-06-17,15:22:15.000,168,9575296,445,0,1655455041,6291.504997319993,-1149.2246691600012,24542.689988160004 2022-06-17,15:22:16.000,168,9575326,404,0,1655455042,6291.437634219998,-1149.1823743799978,24542.620116960003 2022-06-17,15:22:17.000,168,9575348,-795,0,1655455043,6291.2894353999945,-1149.168276119999,24542.543258640006 2022-06-17,15:22:18.000,168,9575377,-795,0,1655455044,6291.249017539994,-1149.1048339499976,24542.557232879997 2022-06-17,15:22:19.000,168,9575349,-795,0,1655455045,6291.255753849997,-1149.0836865599995,24542.662039680006 2022-06-17,15:22:20.000,168,9575407,485,0,1655455046,6291.201863369999,-1149.041391779996,24542.62710408 2022-06-17,15:22:21.000,168,9575299,-795,0,1655455047,6291.147972889994,-1148.999097,24542.5991556 2022-06-17,15:22:22.000,168,9575350,-715,0,1655455048,6291.006510379993,-1148.9709004799952,24542.452426080003 2022-06-17,15:22:23.000,168,9575375,525,0,1655455049,6290.945883589993,-1148.9215565699997,24542.46640032001 2022-06-17,15:22:24.000,168,9575379,365,0,1655455050,6290.9324109699955,-1148.8651635299975,24542.46640032001 2022-06-17,15:22:25.000,168,9575336,-795,0,1655455051,6290.871784179995,-1148.815819620002,24542.4594132 2022-06-17,15:22:26.000,168,9575412,485,0,1655455052,6290.750530599995,-1148.780573969998,24542.354606400004 2022-06-17,15:22:27.000,168,9575346,-795,0,1655455053,6290.730321669995,-1148.7594265799999,24542.31268368 2022-06-17,15:22:28.000,168,9575352,685,0,1655455054,6290.7842121499925,-1148.7030335399977,24542.43146472 2022-06-17,15:22:29.000,168,9575347,365,0,1655455055,6290.730321669995,-1148.667787890001,24542.424477600005 2022-06-17,15:22:30.000,168,9575387,-795,0,1655455056,6290.662958569999,-1148.6607387600015,24542.368580639995 2022-06-17,15:22:31.000,168,9575328,-795,0,1655455057,6290.582122849999,-1148.6536896300022,24542.31268368 2022-06-17,15:22:32.000,168,9575350,-795,0,1655455058,6290.4271877199935,-1148.59729659,24542.151979919996 2022-06-17,15:22:33.000,168,9575345,-795,0,1655455059,6290.380033549998,-1148.59729659,24542.138005680004 2022-06-17,15:22:34.000,168,9575298,765,0,1655455060,6290.386769859993,-1148.5831983300013,24542.277748080007 2022-06-17,15:22:35.000,168,9575341,485,0,1655455061,6290.339615689998,-1148.5691000699953,24542.277748080007 2022-06-17,15:22:36.000,168,9575374,124,0,1655455062,6290.272252589995,-1148.562050939996,24542.214864 2022-06-17,15:22:37.000,168,9575353,605,0,1655455063,6290.097108529997,-1148.562050939996,24542.12403144 2022-06-17,15:22:38.000,168,9575361,-795,0,1655455064,6290.056690669997,-1148.5127070300005,24542.151979919996 2022-06-17,15:22:39.000,168,9575349,404,0,1655455065,6289.962382329999,-1148.5479526799973,24542.110057200007 2022-06-17,15:22:40.000,168,9575341,685,0,1655455066,6289.854601369996,-1148.5127070300005,24542.0751216 2022-06-17,15:22:41.000,168,9575327,-795,0,1655455067,6289.760293029998,-1148.4986087700017,24542.019224640004 2022-06-17,15:22:42.000,168,9575351,-795,0,1655455068,6289.659248379998,-1148.505657900001,24541.942366320007 2022-06-17,15:22:43.000,168,9575338,-795,0,1655455069,6289.537994799997,-1148.4563139899983,24541.97730192 2022-06-17,15:22:44.000,168,9575324,-795,0,1655455070,6289.517785869997,-1148.4633631199977,24542.04717312 2022-06-17,15:22:45.000,168,9575284,-795,0,1655455071,6289.457159079997,-1148.4422157299996,24542.02621176 2022-06-17,15:22:46.000,168,9575372,-795,0,1655455072,6289.329169189994,-1148.4210683400015,24541.97730192 2022-06-17,15:22:47.000,168,9575326,-795,0,1655455073,6289.113607269996,-1148.4351666000002,24541.78864968 2022-06-17,15:22:48.000,168,9575306,-195,0,1655455074,6289.106870959993,-1148.4351666000002,24541.781662560003 2022-06-17,15:22:49.000,168,9575295,-795,0,1655455075,6289.019298929998,-1148.4281174700009,24541.837559519998 2022-06-17,15:22:50.000,168,9575310,645,0,1655455076,6288.985617379993,-1148.4069700799955,24541.893456480007 2022-06-17,15:22:51.000,168,9575327,645,0,1655455077,6288.924990589992,-1148.4210683400015,24541.886469359997 2022-06-17,15:22:52.000,168,9575267,404,0,1655455078,6288.884572729992,-1148.4351666000002,24541.802623920004 2022-06-17,15:22:53.000,168,9575375,-795,0,1655455079,6288.770055459994,-1148.4210683400015,24541.676855760008 2022-06-17,15:22:54.000,168,9575380,-755,0,1655455080,6288.756582839997,-1148.4210683400015,24541.676855760008 2022-06-17,15:22:55.000,168,9575326,-195,0,1655455081,6288.695956049996,-1148.4140192100022,24541.704804240006 2022-06-17,15:22:56.000,168,9575316,-795,0,1655455082,6288.689219739994,-1148.4351666000002,24541.606984560007 2022-06-17,15:22:57.000,168,9575330,-795,0,1655455083,6288.5881750899935,-1148.4210683400015,24541.537113360006 2022-06-17,15:22:58.000,168,9575348,525,0,1655455084,6288.615120329996,-1148.4422157299996,24541.586023200005 2022-06-17,15:22:59.000,168,9575335,-795,0,1655455085,6288.689219739994,-1148.4422157299996,24541.606984560007 2022-06-17,15:23:00.000,168,9575313,-795,0,1655455086,6288.682483429999,-1148.449264859999,24541.606984560007 2022-06-17,15:23:01.000,168,9575323,-795,0,1655455087,6288.689219739994,-1148.4422157299996,24541.59301032 2022-06-17,15:23:02.000,168,9575337,-795,0,1655455088,6288.662274499999,-1148.4633631199977,24541.418332320005 2022-06-17,15:23:03.000,168,9575347,-795,0,1655455089,6288.682483429999,-1148.4563139899983,24541.313525519996 2022-06-17,15:23:04.000,168,9575386,-795,0,1655455090,6288.695956049996,-1148.4633631199977,24541.334486879998 2022-06-17,15:23:05.000,168,9575373,-395,0,1655455091,6288.797000699997,-1148.470412249997,24541.397370960003 2022-06-17,15:23:06.000,168,9575361,805,0,1655455092,6288.884572729992,-1148.470412249997,24541.369422480006 2022-06-17,15:23:07.000,168,9575322,685,0,1655455093,6288.898045349997,-1148.4633631199977,24541.313525519996 2022-06-17,15:23:08.000,168,9575373,-795,0,1655455094,6288.9451995199925,-1148.4845105099957,24541.2366672 2022-06-17,15:23:09.000,168,9575321,565,0,1655455095,6289.0933983399955,-1148.4845105099957,24541.3764096 2022-06-17,15:23:10.000,168,9575396,-515,0,1655455096,6289.140552509998,-1148.491559639995,24541.334486879998 2022-06-17,15:23:11.000,168,9575334,-114,0,1655455097,6289.079925719998,-1148.4774613799964,24541.173783120008 2022-06-17,15:23:12.000,168,9575383,685,0,1655455098,6289.180970369998,-1148.5127070300005,24541.06897632 2022-06-17,15:23:13.000,168,9575314,-795,0,1655455099,6289.268542399994,-1148.5127070300005,24541.131860400004 2022-06-17,15:23:14.000,168,9575318,124,0,1655455100,6289.4504227699945,-1148.5197561599998,24541.28557704 2022-06-17,15:23:15.000,168,9575362,565,0,1655455101,6289.571676349995,-1148.5268052899992,24541.327499760002 2022-06-17,15:23:16.000,168,9575337,-795,0,1655455102,6289.632303139995,-1148.5268052899992,24541.29256416001 2022-06-17,15:23:17.000,168,9575391,124,0,1655455036,6289.517785869997,-1148.5197561599998,24541.110899040003 2022-06-17,15:23:18.000,168,9575372,725,0,1655455037,6289.746820409993,-1148.5127070300005,24541.264615679996 2022-06-17,15:23:19.000,168,9575389,565,0,1655455038,6289.834392439996,-1148.562050939996,24541.229680080003 2022-06-17,15:23:20.000,168,9575370,-795,0,1655455039,6289.895019229996,-1148.5338544199985,24541.2366672 2022-06-17,15:23:21.000,168,9575358,605,0,1655455040,6289.9556460199965,-1148.5550018099966,24541.278589920003 2022-06-17,15:23:22.000,168,9575236,-795,0,1655455041,6289.982591259999,-1148.5479526799973,24541.222692960007 2022-06-17,15:23:23.000,168,9575323,-795,0,1655455042,6289.989327569994,-1148.5268052899992,24541.173783120008 2022-06-17,15:23:24.000,168,9575317,-795,0,1655455043,6290.124053769992,-1148.5338544199985,24541.3764096 2022-06-17,15:23:25.000,168,9575319,-795,0,1655455044,6290.150999009995,-1148.5479526799973,24541.313525519996 2022-06-17,15:23:26.000,168,9575334,685,0,1655455045,6290.150999009995,-1148.5479526799973,24541.334486879998 2022-06-17,15:23:27.000,168,9575290,-795,0,1655455046,6290.036481739997,-1148.5831983300013,24541.250641440005 2022-06-17,15:23:28.000,168,9575381,5,0,1655455047,6290.0701632899945,-1148.5550018099966,24541.201731600006 2022-06-17,15:23:29.000,168,9575318,-74,0,1655455048,6290.083635909992,-1148.5691000699953,24541.334486879998 2022-06-17,15:23:30.000,168,9575347,-795,0,1655455049,6290.076899599997,-1148.59729659,24541.383396719997 2022-06-17,15:23:31.000,168,9575343,-555,0,1655455050,6290.0701632899945,-1148.6043457199994,24541.369422480006 2022-06-17,15:23:32.000,168,9575331,-795,0,1655455051,6290.009536499994,-1148.6043457199994,24541.3065384 2022-06-17,15:23:33.000,168,9575384,924,0,1655455052,6289.901755539999,-1148.6395913699962,24541.25762856 2022-06-17,15:23:34.000,168,9575382,565,0,1655455053,6289.8411287499985,-1148.6466404999956,24541.362435359995 2022-06-17,15:23:35.000,168,9575318,-795,0,1655455054,6289.746820409993,-1148.6395913699962,24541.348461120004 2022-06-17,15:23:36.000,168,9575332,-795,0,1655455055,6289.645775759993,-1148.6466404999956,24541.362435359995 2022-06-17,15:23:37.000,168,9575313,-795,0,1655455056,6289.484104319992,-1148.6748370200003,24541.341474000008 2022-06-17,15:23:38.000,168,9575397,-795,0,1655455057,6289.443686459999,-1148.6466404999956,24541.299551280004 2022-06-17,15:23:39.000,168,9575307,45,0,1655455058,6289.436950149997,-1148.6607387600015,24541.467242160004 2022-06-17,15:23:40.000,168,9575327,245,0,1655455059,6289.389795979994,-1148.6466404999956,24541.45326792 2022-06-17,15:23:41.000,168,9575309,-195,0,1655455060,6289.275278709996,-1148.6607387600015,24541.467242160004 2022-06-17,15:23:42.000,168,9575419,-795,0,1655455061,6289.106870959993,-1148.6607387600015,24541.320512640006 2022-06-17,15:23:43.000,168,9575284,-795,0,1655455062,6289.032771549995,-1148.6748370200003,24541.383396719997 2022-06-17,15:23:44.000,168,9575335,-795,0,1655455063,6289.032771549995,-1148.6536896300022,24541.390383840007 2022-06-17,15:23:45.000,168,9575313,-315,0,1655455064,6289.026035239993,-1148.6536896300022,24541.369422480006 2022-06-17,15:23:46.000,168,9575321,605,0,1655455065,6288.972144759995,-1148.6818861499996,24541.29256416001 2022-06-17,15:23:47.000,168,9575322,-795,0,1655455066,6288.972144759995,-1148.667787890001,24541.3065384 2022-06-17,15:23:48.000,168,9575305,-35,0,1655455067,6288.972144759995,-1148.6748370200003,24541.29256416001 2022-06-17,15:23:49.000,168,9575306,-555,0,1655455068,6289.0933983399955,-1148.6818861499996,24541.3764096 2022-06-17,15:23:50.000,168,9575347,-195,0,1655455069,6289.147288819993,-1148.7171317999964,24541.390383840007 2022-06-17,15:23:51.000,168,9575302,-795,0,1655455070,6289.140552509998,-1148.7030335399977,24541.320512640006 2022-06-17,15:23:52.000,168,9575375,-475,0,1655455071,6289.160761439998,-1148.7382791900018,24541.215705839997 2022-06-17,15:23:53.000,168,9575361,525,0,1655455072,6289.221388229998,-1148.7594265799999,24541.131860400004 2022-06-17,15:23:54.000,168,9575321,-795,0,1655455073,6289.383059669999,-1148.7523774500005,24541.390383840007 2022-06-17,15:23:55.000,168,9575365,1165,0,1655455074,6289.470631699995,-1148.7453283200011,24541.383396719997 2022-06-17,15:23:56.000,168,9575335,-795,0,1655455075,6289.558203729997,-1148.7664757099992,24541.383396719997 2022-06-17,15:23:57.000,168,9575275,605,0,1655455076,6289.585148969993,-1148.7664757099992,24541.299551280004 2022-06-17,15:23:58.000,168,9575351,-795,0,1655455077,6289.733347789996,-1148.7876230999973,24541.348461120004 2022-06-17,15:23:59.000,168,9575323,-795,0,1655455078,6289.767029339993,-1148.7735248399986,24541.3764096 2022-06-17,15:24:00.000,168,9575357,-795,0,1655455079,6289.854601369996,-1148.7876230999973,24541.390383840007 2022-06-17,15:24:01.000,168,9575354,-795,0,1655455080,6289.9556460199965,-1148.780573969998,24541.3065384 2022-06-17,15:24:02.000,168,9575313,-795,0,1655455081,6289.962382329999,-1148.780573969998,24541.341474000008 2022-06-17,15:24:03.000,168,9575362,-795,0,1655455082,6290.124053769992,-1148.7946722299966,24541.3764096 2022-06-17,15:24:04.000,168,9575309,725,0,1655455083,6290.265516279993,-1148.7876230999973,24541.46025504001 2022-06-17,15:24:05.000,168,9575319,-235,0,1655455084,6290.305934139993,-1148.7241809299958,24541.481216399996 2022-06-17,15:24:06.000,168,9575396,285,0,1655455085,6290.366560929993,-1148.7382791900018,24541.47422928 2022-06-17,15:24:07.000,168,9575345,-795,0,1655455086,6290.319406759998,-1148.7453283200011,24541.29256416001 2022-06-17,15:24:08.000,168,9575323,965,0,1655455087,6290.474341889996,-1148.6959844099983,24541.327499760002 2022-06-17,15:24:09.000,168,9575360,-795,0,1655455088,6290.602331779999,-1148.7171317999964,24541.502177759998 2022-06-17,15:24:10.000,168,9575332,805,0,1655455089,6290.716849049997,-1148.688935279999,24541.565061840003 2022-06-17,15:24:11.000,168,9575362,-635,0,1655455090,6290.757266909997,-1148.6466404999956,24541.62794592001 2022-06-17,15:24:12.000,168,9575283,365,0,1655455091,6290.871784179995,-1148.6395913699962,24541.62794592001 2022-06-17,15:24:13.000,168,9575302,-795,0,1655455092,6290.865047869993,-1148.6325422399968,24541.57903608001 2022-06-17,15:24:14.000,168,9575370,365,0,1655455093,6290.9324109699955,-1148.6113948499988,24541.537113360006 2022-06-17,15:24:15.000,168,9575368,-795,0,1655455094,6290.959356209998,-1148.576149200002,24541.565061840003 2022-06-17,15:24:16.000,168,9575325,-795,0,1655455095,6291.033455619996,-1148.562050939996,24541.662881520002 2022-06-17,15:24:17.000,168,9575335,-795,0,1655455096,6291.0604008599985,-1148.5197561599998,24541.662881520002 2022-06-17,15:24:18.000,168,9575355,-795,0,1655455097,6290.9122020399955,-1148.5268052899992,24541.565061840003 2022-06-17,15:24:19.000,168,9575392,124,0,1655455098,6290.979565139998,-1148.4986087700017,24541.586023200005 2022-06-17,15:24:20.000,168,9575331,-795,0,1655455099,6291.094082409996,-1148.505657900001,24541.830572400002 2022-06-17,15:24:21.000,168,9575341,-795,0,1655455100,6291.087346099994,-1148.4633631199977,24541.85852088 2022-06-17,15:24:22.000,168,9575306,245,0,1655455101,6291.006510379993,-1148.470412249997,24541.830572400002 2022-06-17,15:24:23.000,168,9575355,-795,0,1655455102,6290.898729419998,-1148.4633631199977,24541.74672696001 2022-06-17,15:24:24.000,168,9575415,-795,0,1655455036,6290.723585359992,-1148.4774613799964,24541.634933040004 2022-06-17,15:24:25.000,168,9575332,445,0,1655455037,6290.689903809995,-1148.4633631199977,24541.683842880004 2022-06-17,15:24:26.000,168,9575343,-795,0,1655455038,6290.777475839997,-1148.4422157299996,24541.95634056 2022-06-17,15:24:27.000,168,9575364,-434,0,1655455039,6290.716849049997,-1148.470412249997,24541.872495120006 2022-06-17,15:24:28.000,168,9575314,-795,0,1655455040,6290.561913919999,-1148.4281174700009,24541.80961104 2022-06-17,15:24:29.000,168,9575334,-795,0,1655455041,6290.5551776099965,-1148.4210683400015,24542.040186000006 2022-06-17,15:24:30.000,168,9575300,-795,0,1655455042,6290.4608692699985,-1148.4351666000002,24541.97730192 2022-06-17,15:24:31.000,168,9575326,-795,0,1655455043,6290.339615689998,-1148.4069700799955,24541.921404960005 2022-06-17,15:24:32.000,168,9575324,5,0,1655455044,6290.225098419993,-1148.4069700799955,24541.816598159996 2022-06-17,15:24:33.000,168,9575353,-795,0,1655455045,6290.1644716299925,-1148.3858226899974,24541.87948224 2022-06-17,15:24:34.000,168,9575388,-795,0,1655455046,6290.171207939995,-1148.3717244299987,24542.019224640004 2022-06-17,15:24:35.000,168,9575322,-795,0,1655455047,6290.184680559993,-1148.3435279100013,24542.012237520008 2022-06-17,15:24:36.000,168,9575291,-235,0,1655455048,6290.137526389997,-1148.336478780002,24542.061147360007 2022-06-17,15:24:37.000,168,9575317,-795,0,1655455049,6290.063426979992,-1148.3153313899966,24541.893456480007 2022-06-17,15:24:38.000,168,9575389,245,0,1655455050,6290.110581149995,-1148.3153313899966,24542.033198879995 2022-06-17,15:24:39.000,168,9575359,845,0,1655455051,6290.103844839992,-1148.2800857399998,24541.942366320007 2022-06-17,15:24:40.000,168,9575279,-795,0,1655455052,6290.124053769992,-1148.2589383500017,24541.998263280002 2022-06-17,15:24:41.000,168,9575336,-795,0,1655455053,6290.157735319997,-1148.265987480001,24541.942366320007 2022-06-17,15:24:42.000,168,9575343,-795,0,1655455054,6290.204889489993,-1148.2448400899957,24541.95634056 2022-06-17,15:24:43.000,168,9575332,445,0,1655455055,6290.252043659995,-1148.2448400899957,24541.893456480007 2022-06-17,15:24:44.000,168,9575342,-795,0,1655455056,6290.420451409998,-1148.265987480001,24542.054160239997 2022-06-17,15:24:45.000,168,9575386,-795,0,1655455057,6290.481078199999,-1148.251889219995,24542.0751216 2022-06-17,15:24:46.000,168,9575425,-795,0,1655455058,6290.508023439994,-1148.2800857399998,24542.005250399998 2022-06-17,15:24:47.000,168,9575358,-795,0,1655455059,6290.501287129999,-1148.265987480001,24541.865507999995 2022-06-17,15:24:48.000,168,9575333,1125,0,1655455060,6290.568650229994,-1148.2730366100004,24541.872495120006 2022-06-17,15:24:49.000,168,9575274,685,0,1655455061,6290.683167499992,-1148.2730366100004,24541.95634056 2022-06-17,15:24:50.000,168,9575357,924,0,1655455062,6290.764003219992,-1148.2941839999985,24542.068134480003 2022-06-17,15:24:51.000,168,9575399,-795,0,1655455063,6290.824630009993,-1148.3153313899966,24542.02621176 2022-06-17,15:24:52.000,168,9575295,445,0,1655455064,6290.885256799993,-1148.3153313899966,24541.97730192 2022-06-17,15:24:53.000,168,9575403,-795,0,1655455065,6290.891993109995,-1148.35762617,24541.91441784001 2022-06-17,15:24:54.000,168,9575399,-795,0,1655455066,6290.972828829996,-1148.3717244299987,24541.984289039996 2022-06-17,15:24:55.000,168,9575410,-795,0,1655455067,6291.013246689996,-1148.35762617,24541.95634056 2022-06-17,15:24:56.000,168,9575356,-795,0,1655455068,6291.033455619996,-1148.378773559998,24541.998263280002 2022-06-17,15:24:57.000,168,9575325,285,0,1655455069,6291.046928239994,-1148.3646752999994,24541.90743072 2022-06-17,15:24:58.000,168,9575375,685,0,1655455070,6291.094082409996,-1148.35762617,24541.95634056 2022-06-17,15:24:59.000,168,9575346,565,0,1655455071,6291.222072299999,-1148.378773559998,24542.0751216 2022-06-17,15:25:00.000,168,9575319,-795,0,1655455072,6291.215335989997,-1148.3294296499953,24542.08210872001 2022-06-17,15:25:01.000,168,9575369,-315,0,1655455073,6291.255753849997,-1148.3294296499953,24542.12403144 2022-06-17,15:25:02.000,168,9575404,-795,0,1655455074,6291.1749181299965,-1148.322380519996,24541.97730192 2022-06-17,15:25:03.000,168,9575282,565,0,1655455075,6291.215335989997,-1148.3012331299979,24542.089095840005 2022-06-17,15:25:04.000,168,9575356,-795,0,1655455076,6291.255753849997,-1148.2800857399998,24542.0751216 2022-06-17,15:25:05.000,168,9575383,-515,0,1655455077,6291.181654439999,-1148.2730366100004,24541.991276160006 2022-06-17,15:25:06.000,168,9575316,-795,0,1655455078,6291.181654439999,-1148.265987480001,24541.95634056 2022-06-17,15:25:07.000,168,9575292,124,0,1655455079,6291.275962779997,-1148.2236926999976,24542.12403144 2022-06-17,15:25:08.000,168,9575323,-795,0,1655455080,6291.222072299999,-1148.2236926999976,24542.172941279998 2022-06-17,15:25:09.000,168,9575273,-195,0,1655455081,6291.168181819994,-1148.174348790002,24542.1449928 2022-06-17,15:25:10.000,168,9575280,-795,0,1655455082,6291.100818719999,-1148.139103139998,24542.12403144 2022-06-17,15:25:11.000,168,9575355,245,0,1655455083,6291.0267193099935,-1148.11795575,24542.158967040006 2022-06-17,15:25:12.000,168,9575350,645,0,1655455084,6290.898729419998,-1148.096808360002,24542.061147360007 2022-06-17,15:25:13.000,168,9575353,285,0,1655455085,6290.838102629998,-1148.0545135799985,24541.998263280002 2022-06-17,15:25:14.000,168,9575319,-795,0,1655455086,6290.851575249995,-1148.0333661900004,24542.19390264 2022-06-17,15:25:15.000,168,9575307,-155,0,1655455087,6290.790948459995,-1148.0333661900004,24542.179928400008 2022-06-17,15:25:16.000,168,9575315,-354,0,1655455088,6290.730321669995,-1148.0122188000023,24542.179928400008 2022-06-17,15:25:17.000,168,9575357,-795,0,1655455089,6290.588859159994,-1147.9769731499982,24542.089095840005 2022-06-17,15:25:18.000,168,9575334,-795,0,1655455090,6290.528232369994,-1147.9487766300008,24542.165954160002 2022-06-17,15:25:19.000,168,9575335,765,0,1655455091,6290.4608692699985,-1147.9558257600002,24542.138005680004 2022-06-17,15:25:20.000,168,9575370,85,0,1655455092,6290.366560929993,-1147.9487766300008,24542.12403144 2022-06-17,15:25:21.000,168,9575358,605,0,1655455093,6290.292461519995,-1147.920580109996,24542.117044320003 2022-06-17,15:25:22.000,168,9575338,-795,0,1655455094,6290.231834729995,-1147.9276292399954,24542.08210872001 2022-06-17,15:25:23.000,168,9575362,445,0,1655455095,6290.144262699992,-1147.899432719998,24542.0751216 2022-06-17,15:25:24.000,168,9575382,404,0,1655455096,6290.191416869995,-1147.9064818499974,24542.117044320003 2022-06-17,15:25:25.000,168,9575380,-795,0,1655455097,6290.097108529997,-1147.87828533,24542.061147360007 2022-06-17,15:25:26.000,168,9575398,-795,0,1655455098,6290.016272809997,-1147.8641870700012,24541.96332768001 2022-06-17,15:25:27.000,168,9575383,-795,0,1655455099,6289.969118639994,-1147.8359905499965,24541.92839208 2022-06-17,15:25:28.000,168,9575358,-795,0,1655455100,6290.009536499994,-1147.8148431599984,24541.92839208 2022-06-17,15:25:29.000,168,9575292,-795,0,1655455101,6290.076899599997,-1147.7795975100016,24541.998263280002 2022-06-17,15:25:30.000,168,9575339,-795,0,1655455102,6290.097108529997,-1147.7373027299982,24542.08210872001 2022-06-17,15:25:31.000,168,9575415,5,0,1655455036,6290.090372219995,-1147.7091062100008,24541.97730192 2022-06-17,15:25:32.000,168,9575302,-795,0,1655455037,6290.076899599997,-1147.659762299998,24541.893456480007 2022-06-17,15:25:33.000,168,9575315,-795,0,1655455038,6290.1981531799975,-1147.6245166500012,24541.886469359997 2022-06-17,15:25:34.000,168,9575400,-795,0,1655455039,6290.305934139993,-1147.6315657800005,24542.005250399998 2022-06-17,15:25:35.000,168,9575304,-795,0,1655455040,6290.332879379996,-1147.589270999997,24541.92839208 2022-06-17,15:25:36.000,168,9575369,-795,0,1655455041,6290.413715099996,-1147.5963201299965,24541.970314800004 2022-06-17,15:25:37.000,168,9575300,-795,0,1655455042,6290.4271877199935,-1147.5751727399984,24541.823585280006 2022-06-17,15:25:38.000,168,9575282,-795,0,1655455043,6290.534968679996,-1147.568123609999,24541.830572400002 2022-06-17,15:25:39.000,168,9575365,-795,0,1655455044,6290.716849049997,-1147.546976220001,24541.87948224 2022-06-17,15:25:40.000,168,9575348,-795,0,1655455045,6290.878520489998,-1147.5540253500003,24542.005250399998 2022-06-17,15:25:41.000,168,9575346,525,0,1655455046,6290.959356209998,-1147.5399270900016,24542.005250399998 2022-06-17,15:25:42.000,168,9575386,-795,0,1655455047,6290.986301449993,-1147.5540253500003,24541.900443600003 2022-06-17,15:25:43.000,168,9575403,-795,0,1655455048,6291.107555029994,-1147.5822218699977,24541.90743072 2022-06-17,15:25:44.000,168,9575361,-795,0,1655455049,6291.222072299999,-1147.568123609999,24541.921404960005 2022-06-17,15:25:45.000,168,9575312,245,0,1655455050,6291.350062189995,-1147.5822218699977,24541.91441784001 2022-06-17,15:25:46.000,168,9575341,565,0,1655455051,6291.451106839995,-1147.568123609999,24541.921404960005 2022-06-17,15:25:47.000,168,9575355,325,0,1655455052,6291.504997319993,-1147.6033692599958,24541.837559519998 2022-06-17,15:25:48.000,168,9575398,-795,0,1655455053,6291.6801413799985,-1147.5963201299965,24541.984289039996 2022-06-17,15:25:49.000,168,9575340,-274,0,1655455054,6291.7744497199965,-1147.6174675200018,24542.033198879995 2022-06-17,15:25:50.000,168,9575280,-795,0,1655455055,6291.794658649997,-1147.6104183899952,24541.949353440003 2022-06-17,15:25:51.000,168,9575333,924,0,1655455056,6291.828340199994,-1147.6315657800005,24541.96332768001 2022-06-17,15:25:52.000,168,9575367,-274,0,1655455057,6291.835076509997,-1147.6245166500012,24541.837559519998 2022-06-17,15:25:53.000,168,9575364,645,0,1655455058,6291.814867579997,-1147.589270999997,24541.886469359997 2022-06-17,15:25:54.000,168,9575339,-795,0,1655455059,6291.956330089997,-1147.5963201299965,24542.040186000006 2022-06-17,15:25:55.000,168,9575314,605,0,1655455060,6291.9832753299925,-1147.5963201299965,24542.04717312 2022-06-17,15:25:56.000,168,9575308,-795,0,1655455061,6291.942857469992,-1147.589270999997,24541.970314800004 2022-06-17,15:25:57.000,168,9575371,-795,0,1655455062,6291.956330089997,-1147.6104183899952,24541.942366320007 2022-06-17,15:25:58.000,168,9575333,-795,0,1655455063,6291.936121159997,-1147.5822218699977,24542.04717312 2022-06-17,15:25:59.000,168,9575397,445,0,1655455064,6291.862021749999,-1147.5822218699977,24542.061147360007 2022-06-17,15:26:00.000,168,9575419,-114,0,1655455065,6291.855285439997,-1147.5963201299965,24542.04717312 2022-06-17,15:26:01.000,168,9575375,-795,0,1655455066,6291.808131269994,-1147.6033692599958,24542.040186000006 2022-06-17,15:26:02.000,168,9575385,1165,0,1655455067,6291.740768169999,-1147.6033692599958,24542.005250399998 2022-06-17,15:26:03.000,168,9575320,-795,0,1655455068,6291.6801413799985,-1147.6315657800005,24542.0751216 2022-06-17,15:26:04.000,168,9575360,-795,0,1655455069,6291.727295549994,-1147.6456640399992,24542.1449928 2022-06-17,15:26:05.000,168,9575315,-795,0,1655455070,6291.646459829994,-1147.6456640399992,24542.138005680004 2022-06-17,15:26:06.000,168,9575355,-795,0,1655455071,6291.579096729998,-1147.695007950002,24542.117044320003 2022-06-17,15:26:07.000,168,9575372,-795,0,1655455072,6291.444370529993,-1147.6879588199954,24541.984289039996 2022-06-17,15:26:08.000,168,9575350,-715,0,1655455073,6291.390480049995,-1147.7302535999988,24541.96332768001 2022-06-17,15:26:09.000,168,9575320,-795,0,1655455074,6291.390480049995,-1147.8007448999997,24542.089095840005 2022-06-17,15:26:10.000,168,9575313,-795,0,1655455075,6291.377007429997,-1147.8289414199971,24542.13101856001 2022-06-17,15:26:11.000,168,9575299,-795,0,1655455076,6291.262490159999,-1147.8289414199971,24542.1449928 2022-06-17,15:26:12.000,168,9575339,924,0,1655455077,6291.235544919997,-1147.87828533,24542.12403144 2022-06-17,15:26:13.000,168,9575364,-795,0,1655455078,6291.168181819994,-1147.9135309799967,24542.02621176 2022-06-17,15:26:14.000,168,9575347,-795,0,1655455079,6291.1749181299965,-1147.934678370002,24542.08210872001 2022-06-17,15:26:15.000,168,9575296,124,0,1655455080,6291.181654439999,-1147.9628748899995,24542.040186000006 2022-06-17,15:26:16.000,168,9575411,-795,0,1655455081,6291.141236579999,-1147.991071409997,24542.08210872001 2022-06-17,15:26:17.000,168,9575322,-795,0,1655455082,6291.0604008599985,-1148.0051696699957,24541.991276160006 2022-06-17,15:26:18.000,168,9575370,-795,0,1655455083,6291.0604008599985,-1148.026317060001,24541.991276160006 2022-06-17,15:26:19.000,168,9575329,-795,0,1655455084,6291.208599679994,-1148.0192679300017,24542.117044320003 2022-06-17,15:26:20.000,168,9575309,-434,0,1655455085,6291.181654439999,-1148.0333661900004,24542.13101856001 2022-06-17,15:26:21.000,168,9575322,-74,0,1655455086,6291.228808609994,-1148.0122188000023,24542.1449928 2022-06-17,15:26:22.000,168,9575402,165,0,1655455087,6291.087346099994,-1148.0333661900004,24541.90743072 2022-06-17,15:26:23.000,168,9575365,565,0,1655455088,6291.114291339996,-1148.0404153199997,24541.96332768001 2022-06-17,15:26:24.000,168,9575411,-795,0,1655455089,6291.154709199996,-1148.0615627099978,24541.97730192 2022-06-17,15:26:25.000,168,9575264,885,0,1655455090,6291.235544919997,-1147.9981205399963,24542.0751216 2022-06-17,15:26:26.000,168,9575329,-795,0,1655455091,6291.262490159999,-1147.9840222799976,24542.09608296 2022-06-17,15:26:27.000,168,9575297,-795,0,1655455092,6291.249017539994,-1147.9628748899995,24541.984289039996 2022-06-17,15:26:28.000,168,9575331,-795,0,1655455093,6291.242281229999,-1147.9276292399954,24541.998263280002 2022-06-17,15:26:29.000,168,9575362,-235,0,1655455094,6291.356798499997,-1147.9276292399954,24542.0751216 2022-06-17,15:26:30.000,168,9575341,-795,0,1655455095,6291.370271119995,-1147.899432719998,24542.02621176 2022-06-17,15:26:31.000,168,9575371,-795,0,1655455096,6291.356798499997,-1147.8641870700012,24542.040186000006 2022-06-17,15:26:32.000,168,9575337,325,0,1655455097,6291.316380639997,-1147.8359905499965,24541.893456480007 2022-06-17,15:26:33.000,168,9575364,565,0,1655455098,6291.228808609994,-1147.807794029999,24541.844546640008 2022-06-17,15:26:34.000,168,9575356,-795,0,1655455099,6291.484788389993,-1147.8007448999997,24542.033198879995 2022-06-17,15:26:35.000,168,9575340,605,0,1655455100,6291.504997319993,-1147.7936957700003,24542.110057200007 2022-06-17,15:26:36.000,168,9575330,-595,0,1655455101,6291.498261009998,-1147.7725483800023,24542.033198879995 2022-06-17,15:26:37.000,168,9575290,-795,0,1655455102,6291.504997319993,-1147.7443518599976,24541.949353440003 2022-06-17,15:26:38.000,168,9575385,-795,0,1655455036,6291.377007429997,-1147.7232044699995,24541.872495120006 2022-06-17,15:26:39.000,168,9575404,685,0,1655455037,6291.491524699995,-1147.7443518599976,24541.970314800004 2022-06-17,15:26:40.000,168,9575318,-795,0,1655455038,6291.478052079998,-1147.7020570800014,24541.97730192 2022-06-17,15:26:41.000,168,9575347,-795,0,1655455039,6291.464579459993,-1147.680909689996,24542.033198879995 2022-06-17,15:26:42.000,168,9575365,685,0,1655455040,6291.336589569997,-1147.6879588199954,24541.851533760004 2022-06-17,15:26:43.000,168,9575343,-795,0,1655455041,6291.350062189995,-1147.6668114299973,24542.033198879995 2022-06-17,15:26:44.000,168,9575377,725,0,1655455042,6291.350062189995,-1147.63861491,24542.0751216 2022-06-17,15:26:45.000,168,9575305,-795,0,1655455043,6291.235544919997,-1147.63861491,24541.949353440003 2022-06-17,15:26:46.000,168,9575333,-795,0,1655455044,6291.188390749994,-1147.6456640399992,24542.04717312 2022-06-17,15:26:47.000,168,9575371,124,0,1655455045,6290.986301449993,-1147.6174675200018,24541.900443600003 2022-06-17,15:26:48.000,168,9575440,685,0,1655455046,6290.9122020399955,-1147.6104183899952,24541.921404960005 2022-06-17,15:26:49.000,168,9575355,485,0,1655455047,6290.858311559998,-1147.5963201299965,24542.04717312 2022-06-17,15:26:50.000,168,9575324,1085,0,1655455048,6290.8178936999975,-1147.5610744799997,24542.054160239997 2022-06-17,15:26:51.000,168,9575349,404,0,1655455049,6290.730321669995,-1147.5258288299956,24542.068134480003 2022-06-17,15:26:52.000,168,9575349,-795,0,1655455050,6290.615804399997,-1147.5046814399975,24542.061147360007 2022-06-17,15:26:53.000,168,9575326,-795,0,1655455051,6290.447396649994,-1147.4694357900007,24541.97730192 2022-06-17,15:26:54.000,168,9575379,-795,0,1655455052,6290.406978789993,-1147.441239269996,24542.02621176 2022-06-17,15:26:55.000,168,9575324,-795,0,1655455053,6290.305934139993,-1147.4341901399966,24541.92839208 2022-06-17,15:26:56.000,168,9575340,-795,0,1655455054,6290.245307349993,-1147.4271410099973,24541.935379199997 2022-06-17,15:26:57.000,168,9575424,-795,0,1655455055,6290.083635909992,-1147.3918953600005,24541.816598159996 2022-06-17,15:26:58.000,168,9575311,-795,0,1655455056,6290.049954359994,-1147.3848462300011,24541.921404960005 2022-06-17,15:26:59.000,168,9575314,-195,0,1655455057,6290.097108529997,-1147.3777971000018,24541.949353440003 2022-06-17,15:27:00.000,168,9575339,-195,0,1655455058,6290.023009119999,-1147.349600579997,24541.92839208 2022-06-17,15:27:01.000,168,9575335,-795,0,1655455059,6289.996063879997,-1147.3636988399958,24541.970314800004 2022-06-17,15:27:02.000,168,9575339,1125,0,1655455060,6289.8411287499985,-1147.3425514499977,24541.73973984 2022-06-17,15:27:03.000,168,9575349,565,0,1655455061,6289.874810299996,-1147.349600579997,24541.802623920004 2022-06-17,15:27:04.000,168,9575267,-795,0,1655455062,6289.888282919994,-1147.3636988399958,24541.78864968 2022-06-17,15:27:05.000,168,9575382,-795,0,1655455063,6289.881546609999,-1147.3636988399958,24541.802623920004 2022-06-17,15:27:06.000,168,9575300,-795,0,1655455064,6289.888282919994,-1147.4130427499986,24541.73973984 2022-06-17,15:27:07.000,168,9575299,-795,0,1655455065,6289.935437089996,-1147.4271410099973,24541.753714080005 2022-06-17,15:27:08.000,168,9575330,965,0,1655455066,6289.989327569994,-1147.47648492,24541.851533760004 2022-06-17,15:27:09.000,168,9575274,645,0,1655455067,6290.002800189999,-1147.4905831799988,24541.781662560003 2022-06-17,15:27:10.000,168,9575297,445,0,1655455068,6290.049954359994,-1147.546976220001,24541.725765600007 2022-06-17,15:27:11.000,168,9575302,765,0,1655455069,6290.056690669997,-1147.5963201299965,24541.64192016 2022-06-17,15:27:12.000,168,9575299,-795,0,1655455070,6290.043218049999,-1147.6315657800005,24541.551087599997 2022-06-17,15:27:13.000,168,9575313,-675,0,1655455071,6290.130790079995,-1147.6879588199954,24541.516152000004 2022-06-17,15:27:14.000,168,9575323,-795,0,1655455072,6290.292461519995,-1147.7373027299982,24541.697817119995 2022-06-17,15:27:15.000,168,9575324,-795,0,1655455073,6290.380033549998,-1147.7936957700003,24541.662881520002 2022-06-17,15:27:16.000,168,9575314,-795,0,1655455074,6290.4271877199935,-1147.8218922899978,24541.64192016 2022-06-17,15:27:17.000,168,9575311,85,0,1655455075,6290.440660339998,-1147.899432719998,24541.530126239995 2022-06-17,15:27:18.000,168,9575408,205,0,1655455076,6290.568650229994,-1147.9487766300008,24541.57204896 2022-06-17,15:27:19.000,168,9575251,-795,0,1655455077,6290.636013329997,-1148.0122188000023,24541.530126239995 2022-06-17,15:27:20.000,168,9575342,-195,0,1655455078,6290.696640119997,-1148.0897592299953,24541.537113360006 2022-06-17,15:27:21.000,168,9575331,-434,0,1655455079,6290.777475839997,-1148.139103139998,24541.537113360006 2022-06-17,15:27:22.000,168,9575283,-35,0,1655455080,6290.804421079993,-1148.2025453099996,24541.47422928 2022-06-17,15:27:23.000,168,9575345,924,0,1655455081,6290.905465729993,-1148.265987480001,24541.530126239995 2022-06-17,15:27:24.000,168,9575367,685,0,1655455082,6291.0267193099935,-1148.336478780002,24541.54410048 2022-06-17,15:27:25.000,168,9575318,645,0,1655455083,6291.087346099994,-1148.4069700799955,24541.586023200005 2022-06-17,15:27:26.000,168,9575325,-795,0,1655455084,6291.100818719999,-1148.470412249997,24541.516152000004 2022-06-17,15:27:27.000,168,9575278,-235,0,1655455085,6291.100818719999,-1148.5268052899992,24541.502177759998 2022-06-17,15:27:28.000,168,9575324,685,0,1655455086,6291.053664549996,-1148.59729659,24541.432306559997 2022-06-17,15:27:29.000,168,9575365,645,0,1655455087,6291.013246689996,-1148.6466404999956,24541.418332320005 2022-06-17,15:27:30.000,168,9575329,-795,0,1655455088,6291.121027649999,-1148.7030335399977,24541.6209588 2022-06-17,15:27:31.000,168,9575419,-795,0,1655455089,6291.114291339996,-1148.7946722299966,24541.655894400006 2022-06-17,15:27:32.000,168,9575315,325,0,1655455090,6291.053664549996,-1148.83696701,24541.6209588 2022-06-17,15:27:33.000,168,9575306,-795,0,1655455091,6290.925674659993,-1148.928605699999,24541.516152000004 2022-06-17,15:27:34.000,168,9575380,924,0,1655455092,6290.966092519993,-1148.9849987400012,24541.606984560007 2022-06-17,15:27:35.000,168,9575299,245,0,1655455093,6290.871784179995,-1149.0625391700014,24541.551087599997 2022-06-17,15:27:36.000,168,9575339,-795,0,1655455094,6290.824630009993,-1149.0907356899988,24541.558074720007 2022-06-17,15:27:37.000,168,9575346,-795,0,1655455095,6290.683167499992,-1149.1541778600003,24541.439293680007 2022-06-17,15:27:38.000,168,9575428,-595,0,1655455096,6290.588859159994,-1149.2176200300019,24541.502177759998 2022-06-17,15:27:39.000,168,9575349,165,0,1655455097,6290.467605579994,-1149.2740130699967,24541.516152000004 2022-06-17,15:27:40.000,168,9575309,-795,0,1655455098,6290.582122849999,-1149.3374552399982,24541.59301032 2022-06-17,15:27:41.000,168,9575342,-315,0,1655455099,6290.467605579994,-1149.4149956699985,24541.669868639998 2022-06-17,15:27:42.000,168,9575374,685,0,1655455100,6290.326143069993,-1149.47843784,24541.516152000004 2022-06-17,15:27:43.000,168,9575343,-795,0,1655455101,6290.225098419993,-1149.5630273999996,24541.40435808 2022-06-17,15:27:44.000,168,9575371,245,0,1655455102,6290.211625799995,-1149.591223919997,24541.530126239995 2022-06-17,15:27:45.000,168,9575358,924,0,1655455036,6290.049954359994,-1149.6687643499972,24541.47422928 2022-06-17,15:27:46.000,168,9575228,-795,0,1655455037,6290.130790079995,-1149.739255649998,24541.599997439997 2022-06-17,15:27:47.000,168,9575369,-795,0,1655455038,6290.063426979992,-1149.809746949999,24541.57204896 2022-06-17,15:27:48.000,168,9575271,-795,0,1655455039,6290.023009119999,-1149.866139990001,24541.481216399996 2022-06-17,15:27:49.000,168,9575342,-715,0,1655455040,6290.076899599997,-1149.922533029996,24541.648907279996 2022-06-17,15:27:50.000,168,9575406,605,0,1655455041,6290.016272809997,-1149.9930243299968,24541.586023200005 2022-06-17,15:27:51.000,168,9575352,-354,0,1655455042,6289.969118639994,-1150.0564664999984,24541.502177759998 2022-06-17,15:27:52.000,168,9575319,-795,0,1655455043,6289.881546609999,-1150.0776138899964,24541.42531944 2022-06-17,15:27:53.000,168,9575352,-274,0,1655455044,6289.881546609999,-1150.2115473599988,24541.42531944 2022-06-17,15:27:54.000,168,9575349,-795,0,1655455045,6289.969118639994,-1150.2115473599988,24541.537113360006 2022-06-17,15:27:55.000,168,9575351,965,0,1655455046,6290.016272809997,-1150.2961369199984,24541.586023200005 2022-06-17,15:27:56.000,168,9575329,-795,0,1655455047,6290.009536499994,-1150.3666282199993,24541.586023200005 2022-06-17,15:27:57.000,168,9575283,-795,0,1655455048,6289.969118639994,-1150.4230212600014,24541.47422928 2022-06-17,15:27:58.000,168,9575330,-795,0,1655455049,6290.029745429994,-1150.4864634299956,24541.502177759998 2022-06-17,15:27:59.000,168,9575284,-795,0,1655455050,6290.023009119999,-1150.5499055999971,24541.495190640002 2022-06-17,15:28:00.000,168,9575356,685,0,1655455051,6290.063426979992,-1150.6133477699987,24541.509164880008 2022-06-17,15:28:01.000,168,9575356,-795,0,1655455052,6290.076899599997,-1150.655642550002,24541.551087599997 2022-06-17,15:28:02.000,168,9575355,-795,0,1655455053,6290.056690669997,-1150.6979373299982,24541.47422928 2022-06-17,15:28:03.000,168,9575374,-354,0,1655455054,6290.130790079995,-1150.768428629999,24541.439293680007 2022-06-17,15:28:04.000,168,9575327,-795,0,1655455055,6290.191416869995,-1150.8107234099953,24541.57903608001 2022-06-17,15:28:05.000,168,9575299,525,0,1655455056,6290.265516279993,-1150.860067319998,24541.57903608001 2022-06-17,15:28:06.000,168,9575375,-795,0,1655455057,6290.252043659995,-1150.930558619999,24541.57204896 2022-06-17,15:28:07.000,168,9575298,-795,0,1655455058,6290.191416869995,-1150.972853399995,24541.390383840007 2022-06-17,15:28:08.000,168,9575384,-795,0,1655455059,6290.231834729995,-1151.043344699996,24541.432306559997 2022-06-17,15:28:09.000,168,9575376,-795,0,1655455060,6290.292461519995,-1151.0926886099987,24541.537113360006 2022-06-17,15:28:10.000,168,9575396,-795,0,1655455061,6290.366560929993,-1151.170229039999,24541.606984560007 2022-06-17,15:28:11.000,168,9575327,-795,0,1655455062,6290.440660339998,-1151.2336712100005,24541.586023200005 2022-06-17,15:28:12.000,168,9575334,-675,0,1655455063,6290.433924029996,-1151.283015119996,24541.599997439997 2022-06-17,15:28:13.000,168,9575332,-795,0,1655455064,6290.400242479998,-1151.3464572899975,24541.488203520006 2022-06-17,15:28:14.000,168,9575386,-795,0,1655455065,6290.4271877199935,-1151.409899459999,24541.57903608001 2022-06-17,15:28:15.000,168,9575358,-795,0,1655455066,6290.359824619998,-1151.4521942399952,24541.57903608001 2022-06-17,15:28:16.000,168,9575324,285,0,1655455067,6290.366560929993,-1151.4874398899992,24541.509164880008 2022-06-17,15:28:17.000,168,9575362,-795,0,1655455068,6290.285725209993,-1151.536783800002,24541.467242160004 2022-06-17,15:28:18.000,168,9575305,685,0,1655455069,6290.272252589995,-1151.5508820600007,24541.488203520006 2022-06-17,15:28:19.000,168,9575280,-795,0,1655455070,6290.265516279993,-1151.6072750999956,24541.634933040004 2022-06-17,15:28:20.000,168,9575342,-795,0,1655455071,6290.245307349993,-1151.649569879999,24541.655894400006 2022-06-17,15:28:21.000,168,9575337,-795,0,1655455072,6290.204889489993,-1151.6989137900018,24541.662881520002 2022-06-17,15:28:22.000,168,9575332,-795,0,1655455073,6290.063426979992,-1151.72006118,24541.558074720007 2022-06-17,15:28:23.000,168,9575379,525,0,1655455074,6290.009536499994,-1151.7905524800008,24541.59301032 2022-06-17,15:28:24.000,168,9575348,-795,0,1655455075,6289.989327569994,-1151.832847259997,24541.57204896 2022-06-17,15:28:25.000,168,9575341,445,0,1655455076,6289.901755539999,-1151.868092910001,24541.586023200005 2022-06-17,15:28:26.000,168,9575390,-795,0,1655455077,6289.8074471999935,-1151.9385842100019,24541.537113360006 2022-06-17,15:28:27.000,168,9575364,-795,0,1655455078,6289.740084099998,-1152.002026379996,24541.530126239995 2022-06-17,15:28:28.000,168,9575380,605,0,1655455079,6289.767029339993,-1152.0443211599995,24541.655894400006 2022-06-17,15:28:29.000,168,9575302,-795,0,1655455080,6289.7131388599955,-1152.0936650700023,24541.669868639998 2022-06-17,15:28:30.000,168,9575348,1085,0,1655455081,6289.639039449998,-1152.1571072399965,24541.62794592001 2022-06-17,15:28:31.000,168,9575300,-274,0,1655455082,6289.5649400399925,-1152.2346476699968,24541.599997439997 2022-06-17,15:28:32.000,168,9575353,-795,0,1655455083,6289.4504227699945,-1152.2557950600021,24541.45326792 2022-06-17,15:28:33.000,168,9575313,-795,0,1655455084,6289.4504227699945,-1152.333335489995,24541.446280800003 2022-06-17,15:28:34.000,168,9575343,-795,0,1655455085,6289.517785869997,-1152.3897285299972,24541.599997439997 2022-06-17,15:28:35.000,168,9575309,-795,0,1655455086,6289.517785869997,-1152.460219829998,24541.648907279996 2022-06-17,15:28:36.000,168,9575331,5,0,1655455087,6289.416741219997,-1152.5095637400009,24541.467242160004 2022-06-17,15:28:37.000,168,9575338,-795,0,1655455088,6289.410004909994,-1152.5448093899977,24541.481216399996 2022-06-17,15:28:38.000,168,9575417,-315,0,1655455089,6289.436950149997,-1152.587104170001,24541.558074720007 2022-06-17,15:28:39.000,168,9575334,445,0,1655455090,6289.383059669999,-1152.6293989499973,24541.488203520006 2022-06-17,15:28:40.000,168,9575414,-795,0,1655455091,6289.369587049994,-1152.6646446000013,24541.530126239995 2022-06-17,15:28:41.000,168,9575370,-795,0,1655455092,6289.423477529999,-1152.6857919899994,24541.481216399996 2022-06-17,15:28:42.000,168,9575385,-114,0,1655455093,6289.389795979994,-1152.7210376399962,24541.432306559997 2022-06-17,15:28:43.000,168,9575313,365,0,1655455094,6289.362850739999,-1152.749234160001,24541.41134520001 2022-06-17,15:28:44.000,168,9575311,-795,0,1655455095,6289.457159079997,-1152.7562832900003,24541.57204896 2022-06-17,15:28:45.000,168,9575327,805,0,1655455096,6289.4504227699945,-1152.791528939997,24541.59301032 2022-06-17,15:28:46.000,168,9575348,-795,0,1655455097,6289.302223949999,-1152.7774306799984,24541.41134520001 2022-06-17,15:28:47.000,168,9575336,1125,0,1655455098,6289.295487639996,-1152.8197254600018,24541.418332320005 2022-06-17,15:28:48.000,168,9575366,-795,0,1655455099,6289.349378119994,-1152.8338237200005,24541.40435808 2022-06-17,15:28:49.000,168,9575313,-354,0,1655455100,6289.376323359997,-1152.8408728499999,24541.509164880008 2022-06-17,15:28:50.000,168,9575377,-795,0,1655455101,6289.369587049994,-1152.8549711099986,24541.537113360006 2022-06-17,15:28:51.000,168,9575376,-795,0,1655455102,6289.362850739999,-1152.862020239998,24541.57903608001 2022-06-17,15:28:52.000,168,9575358,-755,0,1655455036,6289.106870959993,-1152.8549711099986,24541.418332320005 2022-06-17,15:28:53.000,168,9575325,-795,0,1655455037,6289.113607269996,-1152.897265890002,24541.481216399996 2022-06-17,15:28:54.000,168,9575311,-795,0,1655455038,6289.180970369998,-1152.9043150200014,24541.57204896 2022-06-17,15:28:55.000,168,9575305,-195,0,1655455039,6289.079925719998,-1152.9254624099995,24541.516152000004 2022-06-17,15:28:56.000,168,9575265,-795,0,1655455040,6288.978881069997,-1152.9325115399988,24541.495190640002 2022-06-17,15:28:57.000,168,9575369,-795,0,1655455041,6288.830682249994,-1152.9325115399988,24541.383396719997 2022-06-17,15:28:58.000,168,9575308,565,0,1655455042,6288.770055459994,-1152.9677571899956,24541.390383840007 2022-06-17,15:28:59.000,168,9575300,-795,0,1655455043,6288.776791769997,-1152.9254624099995,24541.57204896 2022-06-17,15:29:00.000,168,9575309,-795,0,1655455044,6288.675747119996,-1152.953658929997,24541.537113360006 2022-06-17,15:29:01.000,168,9575333,-795,0,1655455045,6288.615120329996,-1152.9466097999975,24541.558074720007 2022-06-17,15:29:02.000,168,9575331,-354,0,1655455046,6288.426503649993,-1152.9818554500016,24541.3764096 2022-06-17,15:29:03.000,168,9575385,485,0,1655455047,6288.439976269998,-1152.9748063200022,24541.42531944 2022-06-17,15:29:04.000,168,9575313,-795,0,1655455048,6288.386085789993,-1152.9959537100003,24541.3764096 2022-06-17,15:29:05.000,168,9575381,-795,0,1655455049,6288.426503649993,-1152.988904580001,24541.418332320005 2022-06-17,15:29:06.000,168,9575241,-795,0,1655455050,6288.433239959995,-1153.0030028399997,24541.45326792 2022-06-17,15:29:07.000,168,9575340,-795,0,1655455051,6288.419767339998,-1153.0030028399997,24541.3764096 2022-06-17,15:29:08.000,168,9575306,-795,0,1655455052,6288.386085789993,-1153.0241502299978,24541.320512640006 2022-06-17,15:29:09.000,168,9575372,485,0,1655455053,6288.473657819995,-1152.988904580001,24541.41134520001 2022-06-17,15:29:10.000,168,9575330,765,0,1655455054,6288.487130439993,-1153.010051969999,24541.341474000008 2022-06-17,15:29:11.000,168,9575398,-795,0,1655455055,6288.487130439993,-1152.988904580001,24541.3065384 2022-06-17,15:29:12.000,168,9575359,1125,0,1655455056,6288.413031029995,-1152.953658929997,24541.194744479995 2022-06-17,15:29:13.000,168,9575316,-795,0,1655455057,6288.439976269998,-1152.9466097999975,24541.229680080003 2022-06-17,15:29:14.000,168,9575350,404,0,1655455058,6288.527548299993,-1152.9113641500007,24541.3065384 2022-06-17,15:29:15.000,168,9575370,-795,0,1655455059,6288.6083840199935,-1152.8690693699973,24541.348461120004 2022-06-17,15:29:16.000,168,9575345,-795,0,1655455060,6288.6083840199935,-1152.8197254600018,24541.334486879998 2022-06-17,15:29:17.000,168,9575328,-795,0,1655455061,6288.554493539996,-1152.8126763299952,24541.229680080003 2022-06-17,15:29:18.000,168,9575392,565,0,1655455062,6288.574702469996,-1152.770381549999,24541.327499760002 2022-06-17,15:29:19.000,168,9575349,-354,0,1655455063,6288.534284609996,-1152.7280867699956,24541.278589920003 2022-06-17,15:29:20.000,168,9575331,-795,0,1655455064,6288.4938667499955,-1152.6998902499981,24541.278589920003 2022-06-17,15:29:21.000,168,9575410,-675,0,1655455065,6288.426503649993,-1152.6716937300007,24541.278589920003 2022-06-17,15:29:22.000,168,9575360,-795,0,1655455066,6288.359140549997,-1152.6505463399953,24541.201731600006 2022-06-17,15:29:23.000,168,9575317,-795,0,1655455067,6288.258095899997,-1152.622349819998,24541.194744479995 2022-06-17,15:29:24.000,168,9575267,325,0,1655455068,6288.244623279992,-1152.5659567799958,24541.264615679996 2022-06-17,15:29:25.000,168,9575322,365,0,1655455069,6288.130106009994,-1152.5377602599983,24541.264615679996 2022-06-17,15:29:26.000,168,9575390,-795,0,1655455070,6288.0223250499985,-1152.5166128700002,24541.215705839997 2022-06-17,15:29:27.000,168,9575394,-795,0,1655455071,6287.7798178899975,-1152.5236619999996,24541.08993768 2022-06-17,15:29:28.000,168,9575329,-195,0,1655455072,6287.685509549992,-1152.5166128700002,24541.103911920007 2022-06-17,15:29:29.000,168,9575292,-795,0,1655455073,6287.550783349994,-1152.5025146100015,24541.215705839997 2022-06-17,15:29:30.000,168,9575299,-795,0,1655455074,6287.469947629994,-1152.4813672199962,24541.166795999998 2022-06-17,15:29:31.000,168,9575323,-795,0,1655455075,6287.355430359996,-1152.4461215699994,24541.166795999998 2022-06-17,15:29:32.000,168,9575315,-795,0,1655455076,6287.213967849995,-1152.417925050002,24541.110899040003 2022-06-17,15:29:33.000,168,9575335,-795,0,1655455077,6286.991669619994,-1152.3967776599966,24540.95718240001 2022-06-17,15:29:34.000,168,9575421,-795,0,1655455078,6286.897361279996,-1152.347433750001,24541.034040720006 2022-06-17,15:29:35.000,168,9575319,-795,0,1655455079,6286.742426149998,-1152.333335489995,24541.006092240008 2022-06-17,15:29:36.000,168,9575287,-795,0,1655455080,6286.607699949993,-1152.312188099997,24540.936221040007 2022-06-17,15:29:37.000,168,9575307,325,0,1655455081,6286.398874339997,-1152.2628441900015,24540.817440000006 2022-06-17,15:29:38.000,168,9575346,485,0,1655455082,6286.338247549997,-1152.2064511499993,24540.8523756 2022-06-17,15:29:39.000,168,9575351,-795,0,1655455083,6286.304565999999,-1152.1500581099972,24540.929233919996 2022-06-17,15:29:40.000,168,9575312,-795,0,1655455084,6286.149630869993,-1152.0795668099963,24540.9222468 2022-06-17,15:29:41.000,168,9575296,1205,0,1655455085,6286.062058839998,-1152.0372720300002,24540.866349840006 2022-06-17,15:29:42.000,168,9575330,1005,0,1655455086,6285.866705849992,-1151.9385842100019,24540.628787760004 2022-06-17,15:29:43.000,168,9575371,1125,0,1655455087,6285.806079059999,-1151.889240299999,24540.726607440003 2022-06-17,15:29:44.000,168,9575386,525,0,1655455088,6285.745452269999,-1151.8116998699988,24540.642761999996 2022-06-17,15:29:45.000,168,9575356,-795,0,1655455089,6285.657880239996,-1151.741208569998,24540.62180064001 2022-06-17,15:29:46.000,168,9575325,404,0,1655455090,6285.529890349993,-1151.6918646599952,24540.61481352 2022-06-17,15:29:47.000,168,9575365,-795,0,1655455091,6285.496208799996,-1151.6425207499997,24540.558916560003 2022-06-17,15:29:48.000,168,9575290,-795,0,1655455092,6285.502945109998,-1151.5649803199994,24540.62180064001 2022-06-17,15:29:49.000,168,9575346,965,0,1655455093,6285.415373079995,-1151.5085872799973,24540.56590368 2022-06-17,15:29:50.000,168,9575338,-795,0,1655455094,6285.3075921199925,-1151.4662925000011,24540.489045360002 2022-06-17,15:29:51.000,168,9575311,-395,0,1655455095,6285.240229019997,-1151.431046849997,24540.412187040005 2022-06-17,15:29:52.000,168,9575317,-795,0,1655455096,6285.125711749999,-1151.3817029400016,24540.321354480002 2022-06-17,15:29:53.000,168,9575385,404,0,1655455097,6284.9842492399985,-1151.3746538100022,24540.153663600002 2022-06-17,15:29:54.000,168,9575310,965,0,1655455098,6284.9842492399985,-1151.31826077,24540.25148328 2022-06-17,15:29:55.000,168,9575304,525,0,1655455099,6285.044876029999,-1151.3112116400007,24540.335328720008 2022-06-17,15:29:56.000,168,9575378,445,0,1655455100,6284.997721859996,-1151.3253098999994,24540.27943176 2022-06-17,15:29:57.000,168,9575362,-795,0,1655455101,6284.876468279996,-1151.2689168599973,24540.139689359996 2022-06-17,15:29:58.000,168,9575355,-795,0,1655455102,6284.964040309998,-1151.226622080001,24540.20257344 2022-06-17,15:29:59.000,168,9575347,645,0,1655455036,6284.836050419995,-1151.212523819995,24540.076805280005 2022-06-17,15:30:00.000,168,9575373,965,0,1655455037,6284.775423629995,-1151.170229039999,24539.978985600006 2022-06-17,15:30:01.000,168,9575308,845,0,1655455038,6284.916886139996,-1151.1279342599955,24540.0837924 2022-06-17,15:30:02.000,168,9575340,-795,0,1655455039,6284.910149829993,-1151.0715412200007,24539.95103712001 2022-06-17,15:30:03.000,168,9575361,165,0,1655455040,6284.964040309998,-1151.0292464399972,24539.937062880002 2022-06-17,15:30:04.000,168,9575341,-795,0,1655455041,6285.044876029999,-1151.0080990499991,24540.020908319995 2022-06-17,15:30:05.000,168,9575272,124,0,1655455042,6285.051612339994,-1150.9376077499983,24539.96501136 2022-06-17,15:30:06.000,168,9575357,845,0,1655455043,6285.051612339994,-1150.8953129700021,24539.971998479996 2022-06-17,15:30:07.000,168,9575245,-795,0,1655455044,6284.990985549994,-1150.83891993,24539.818281840002 2022-06-17,15:30:08.000,168,9575352,285,0,1655455045,6285.031403409994,-1150.7825268899978,24539.874178799997 2022-06-17,15:30:09.000,168,9575357,-795,0,1655455046,6285.078557579996,-1150.7402321100017,24539.853217439995 2022-06-17,15:30:10.000,168,9575342,-35,0,1655455047,6285.132448059994,-1150.6908881999989,24539.91610152 2022-06-17,15:30:11.000,168,9575302,-795,0,1655455048,6285.132448059994,-1150.6626916800014,24539.874178799997 2022-06-17,15:30:12.000,168,9575338,-795,0,1655455049,6285.112239129994,-1150.6133477699987,24539.90212728001 2022-06-17,15:30:13.000,168,9575365,-515,0,1655455050,6285.038139719996,-1150.5851512500012,24539.741423520005 2022-06-17,15:30:14.000,168,9575322,565,0,1655455051,6285.031403409994,-1150.5569547299965,24539.860204560006 2022-06-17,15:30:15.000,168,9575385,485,0,1655455052,6284.957303999996,-1150.5146599500004,24539.706487919997 2022-06-17,15:30:16.000,168,9575282,-795,0,1655455053,6284.862995659998,-1150.5217090799997,24539.692513680006 2022-06-17,15:30:17.000,168,9575281,-35,0,1655455054,6284.782159939998,-1150.507610820001,24539.594694000007 2022-06-17,15:30:18.000,168,9575411,445,0,1655455055,6284.687851599992,-1150.5005616900016,24539.56674552001 2022-06-17,15:30:19.000,168,9575329,605,0,1655455056,6284.654170049995,-1150.472365169997,24539.657578079998 2022-06-17,15:30:20.000,168,9575292,165,0,1655455057,6284.620488499997,-1150.4794142999963,24539.755397759996 2022-06-17,15:30:21.000,168,9575322,-475,0,1655455058,6284.512707539994,-1150.4582669099982,24539.67853944 2022-06-17,15:30:22.000,168,9575293,-795,0,1655455059,6284.398190269996,-1150.472365169997,24539.636616719996 2022-06-17,15:30:23.000,168,9575339,445,0,1655455060,6284.243255139998,-1150.4512177799988,24539.482900080002 2022-06-17,15:30:24.000,168,9575391,-795,0,1655455061,6284.162419419998,-1150.4300703900008,24539.433990240002 2022-06-17,15:30:25.000,168,9575376,-795,0,1655455062,6284.115265249995,-1150.4300703900008,24539.517835679995 2022-06-17,15:30:26.000,168,9575320,485,0,1655455063,6284.068111079992,-1150.3736773499986,24539.573732640005 2022-06-17,15:30:27.000,168,9575364,-795,0,1655455064,6283.919912259997,-1150.35957909,24539.475912960006 2022-06-17,15:30:28.000,168,9575336,-795,0,1655455065,6283.839076539996,-1150.310235179997,24539.468925839996 2022-06-17,15:30:29.000,168,9575313,-74,0,1655455066,6283.872758089994,-1150.3031860499977,24539.538797039997 2022-06-17,15:30:30.000,168,9575342,1005,0,1655455067,6283.805394989999,-1150.267940400001,24539.44796448001 2022-06-17,15:30:31.000,168,9575339,-795,0,1655455068,6283.764977129998,-1150.2538421400022,24539.406041760005 2022-06-17,15:30:32.000,168,9575315,-795,0,1655455069,6283.704350339998,-1150.2538421400022,24539.308222080006 2022-06-17,15:30:33.000,168,9575323,765,0,1655455070,6283.684141409998,-1150.2044982299994,24539.259312240007 2022-06-17,15:30:34.000,168,9575324,-795,0,1655455071,6283.805394989999,-1150.162203449996,24539.427003120007 2022-06-17,15:30:35.000,168,9575302,-795,0,1655455072,6283.839076539996,-1150.1692525799954,24539.371106159997 2022-06-17,15:30:36.000,168,9575322,-795,0,1655455073,6283.913175949994,-1150.1340069299986,24539.329183440008 2022-06-17,15:30:37.000,168,9575344,445,0,1655455074,6283.933384879994,-1150.1551543199967,24539.238350880005 2022-06-17,15:30:38.000,168,9575357,-795,0,1655455075,6284.041165839997,-1150.1058104100011,24539.301234959996 2022-06-17,15:30:39.000,168,9575344,-795,0,1655455076,6284.101792629997,-1150.1481051899973,24539.266299360002 2022-06-17,15:30:40.000,168,9575333,525,0,1655455077,6284.162419419998,-1150.1199086699999,24539.245338 2022-06-17,15:30:41.000,168,9575352,-795,0,1655455078,6284.148946799993,-1150.1199086699999,24539.147518320002 2022-06-17,15:30:42.000,168,9575278,-434,0,1655455079,6284.276936689996,-1150.0917121499951,24539.19642816 2022-06-17,15:30:43.000,168,9575264,1365,0,1655455080,6284.3847176499985,-1150.1058104100011,24539.22437664 2022-06-17,15:30:44.000,168,9575361,-795,0,1655455081,6284.566598019999,-1150.0776138899964,24539.315209200002 2022-06-17,15:30:45.000,168,9575330,-795,0,1655455082,6284.613752189995,-1150.0846630199958,24539.322196319998 2022-06-17,15:30:46.000,168,9575307,-795,0,1655455083,6284.701324219997,-1150.0987612800018,24539.252325119996 2022-06-17,15:30:47.000,168,9575375,-795,0,1655455084,6284.7417420799975,-1150.1128595400005,24539.147518320002 2022-06-17,15:30:48.000,168,9575379,-795,0,1655455085,6284.862995659998,-1150.0564664999984,24539.168479680004 2022-06-17,15:30:49.000,168,9575347,-795,0,1655455086,6285.011194479994,-1150.0776138899964,24539.210402400007 2022-06-17,15:30:50.000,168,9575343,445,0,1655455087,6285.172865919994,-1150.0564664999984,24539.238350880005 2022-06-17,15:30:51.000,168,9575303,-795,0,1655455088,6285.273910569995,-1150.0353191100003,24539.287260720004 2022-06-17,15:30:52.000,168,9575358,-795,0,1655455089,6285.3614825999975,-1150.0071225899956,24539.266299360002 2022-06-17,15:30:53.000,168,9575296,1285,0,1655455090,6285.475999869996,-1149.9859751999975,24539.287260720004 2022-06-17,15:30:54.000,168,9575343,605,0,1655455091,6285.428845699993,-1149.95777868,24539.189441040005 2022-06-17,15:30:55.000,168,9575333,445,0,1655455092,6285.563571899998,-1149.9154838999966,24539.217389520003 2022-06-17,15:30:56.000,168,9575282,-795,0,1655455093,6285.691561789994,-1149.8802382499998,24539.287260720004 2022-06-17,15:30:57.000,168,9575305,-795,0,1655455094,6285.691561789994,-1149.866139990001,24539.1754668 2022-06-17,15:30:58.000,168,9575294,645,0,1655455095,6285.772397509994,-1149.809746949999,24539.22437664 2022-06-17,15:30:59.000,168,9575346,-395,0,1655455096,6285.779133819997,-1149.7533539099968,24539.22437664 2022-06-17,15:31:00.000,168,9575381,-795,0,1655455097,6285.853233229995,-1149.7040100000013,24539.34315768 2022-06-17,15:31:01.000,168,9575392,124,0,1655455098,6285.779133819997,-1149.6546660899985,24539.238350880005 2022-06-17,15:31:02.000,168,9575371,685,0,1655455099,6285.819551679997,-1149.6405678299998,24539.287260720004 2022-06-17,15:31:03.000,168,9575359,-795,0,1655455100,6285.846496919992,-1149.612371309995,24539.350144799995 2022-06-17,15:31:04.000,168,9575363,645,0,1655455101,6285.853233229995,-1149.5630273999996,24539.322196319998 2022-06-17,15:31:05.000,168,9575368,-795,0,1655455102,6285.785870129999,-1149.5630273999996,24539.378093280007 2022-06-17,15:31:06.000,168,9575370,-795,0,1655455036,6285.779133819997,-1149.5277817499955,24539.385080400003 2022-06-17,15:31:07.000,168,9575292,-795,0,1655455037,6285.583780829998,-1149.4854869699993,24539.27328648 2022-06-17,15:31:08.000,168,9575341,-795,0,1655455038,6285.657880239996,-1149.4643395800013,24539.29424784 2022-06-17,15:31:09.000,168,9575331,-795,0,1655455039,6285.651143929994,-1149.47843784,24539.406041760005 2022-06-17,15:31:10.000,168,9575395,-795,0,1655455040,6285.543362969998,-1149.4361430599965,24539.406041760005 2022-06-17,15:31:11.000,168,9575345,-795,0,1655455041,6285.428845699993,-1149.4502413199953,24539.41302888 2022-06-17,15:31:12.000,168,9575381,-795,0,1655455042,6285.321064739997,-1149.443192189996,24539.39905464001 2022-06-17,15:31:13.000,168,9575316,-795,0,1655455043,6285.199811159997,-1149.4149956699985,24539.238350880005 2022-06-17,15:31:14.000,168,9575318,-795,0,1655455044,6285.152656989994,-1149.4008974099997,24539.315209200002 2022-06-17,15:31:15.000,168,9575289,-354,0,1655455045,6285.112239129994,-1149.386799150001,24539.322196319998 2022-06-17,15:31:16.000,168,9575373,-795,0,1655455046,6285.159393299997,-1149.351553499997,24539.427003120007 2022-06-17,15:31:17.000,168,9575335,805,0,1655455047,6285.105502819999,-1149.3938482800004,24539.454951600004 2022-06-17,15:31:18.000,168,9575351,-795,0,1655455048,6285.065084959999,-1149.3656517599957,24539.39905464001 2022-06-17,15:31:19.000,168,9575362,645,0,1655455049,6284.970776619994,-1149.3797500200017,24539.210402400007 2022-06-17,15:31:20.000,168,9575320,-795,0,1655455050,6285.0987665099965,-1149.3586026299963,24539.34315768 2022-06-17,15:31:21.000,168,9575346,-795,0,1655455051,6285.132448059994,-1149.3656517599957,24539.371106159997 2022-06-17,15:31:22.000,168,9575304,-315,0,1655455052,6285.166129609999,-1149.351553499997,24539.322196319998 2022-06-17,15:31:23.000,168,9575292,-795,0,1655455053,6285.233492709995,-1149.3656517599957,24539.329183440008 2022-06-17,15:31:24.000,168,9575314,-795,0,1655455054,6285.374955219995,-1149.3586026299963,24539.357131920005 2022-06-17,15:31:25.000,168,9575346,-795,0,1655455055,6285.496208799996,-1149.351553499997,24539.36411904 2022-06-17,15:31:26.000,168,9575364,-795,0,1655455056,6285.556835589996,-1149.3656517599957,24539.29424784 2022-06-17,15:31:27.000,168,9575287,205,0,1655455057,6285.5703082099935,-1149.4149956699985,24539.252325119996 2022-06-17,15:31:28.000,168,9575387,-795,0,1655455058,6285.637671309996,-1149.4008974099997,24539.23136376001 2022-06-17,15:31:29.000,168,9575310,-795,0,1655455059,6285.826287989992,-1149.407946539999,24539.329183440008 2022-06-17,15:31:30.000,168,9575297,-795,0,1655455060,6285.947541569993,-1149.4149956699985,24539.406041760005 2022-06-17,15:31:31.000,168,9575388,-795,0,1655455061,6286.089004079993,-1149.4643395800013,24539.433990240002 2022-06-17,15:31:32.000,168,9575312,924,0,1655455062,6286.190048729994,-1149.4643395800013,24539.41302888 2022-06-17,15:31:33.000,168,9575322,805,0,1655455063,6286.250675519994,-1149.47843784,24539.41302888 2022-06-17,15:31:34.000,168,9575346,205,0,1655455064,6286.270884449994,-1149.4925360999987,24539.259312240007 2022-06-17,15:31:35.000,168,9575422,685,0,1655455065,6286.358456479997,-1149.5207326199961,24539.29424784 2022-06-17,15:31:36.000,168,9575342,-795,0,1655455066,6286.506655299992,-1149.5277817499955,24539.371106159997 2022-06-17,15:31:37.000,168,9575354,-795,0,1655455067,6286.567282089993,-1149.5418800100015,24539.322196319998 2022-06-17,15:31:38.000,168,9575325,685,0,1655455068,6286.695271979996,-1149.570076529999,24539.371106159997 2022-06-17,15:31:39.000,168,9575257,-795,0,1655455069,6286.742426149998,-1149.5771256599983,24539.371106159997 2022-06-17,15:31:40.000,168,9575337,-795,0,1655455070,6286.877152349996,-1149.5982730499964,24539.475912960006 2022-06-17,15:31:41.000,168,9575372,5,0,1655455071,6286.964724379999,-1149.626469570001,24539.46193872 2022-06-17,15:31:42.000,168,9575346,-795,0,1655455072,6286.944515449999,-1149.6335187000004,24539.336170560004 2022-06-17,15:31:43.000,168,9575404,-795,0,1655455073,6286.984933309999,-1149.6335187000004,24539.385080400003 2022-06-17,15:31:44.000,168,9575294,-795,0,1655455074,6287.092714269995,-1149.6617152199979,24539.406041760005 2022-06-17,15:31:45.000,168,9575271,565,0,1655455075,6287.166813679993,-1149.6687643499972,24539.427003120007 2022-06-17,15:31:46.000,168,9575353,-795,0,1655455076,6287.112923199995,-1149.6546660899985,24539.36411904 2022-06-17,15:31:47.000,168,9575328,-795,0,1655455077,6287.193758919995,-1149.6899117399953,24539.406041760005 2022-06-17,15:31:48.000,168,9575345,-795,0,1655455078,6287.281330949998,-1149.696960870002,24539.5597584 2022-06-17,15:31:49.000,168,9575293,-795,0,1655455079,6287.328485119993,-1149.696960870002,24539.545784160007 2022-06-17,15:31:50.000,168,9575334,-795,0,1655455080,6287.288067259993,-1149.682862609996,24539.538797039997 2022-06-17,15:31:51.000,168,9575382,165,0,1655455081,6287.247649399993,-1149.7040100000013,24539.517835679995 2022-06-17,15:31:52.000,168,9575380,-795,0,1655455082,6287.187022609993,-1149.7110591300006,24539.44097736 2022-06-17,15:31:53.000,168,9575294,-795,0,1655455083,6287.1802862999975,-1149.7040100000013,24539.454951600004 2022-06-17,15:31:54.000,168,9575345,325,0,1655455084,6287.200495229998,-1149.6899117399953,24539.622642480004 2022-06-17,15:31:55.000,168,9575267,645,0,1655455085,6287.207231539993,-1149.682862609996,24539.692513680006 2022-06-17,15:31:56.000,168,9575359,-795,0,1655455086,6287.1802862999975,-1149.6899117399953,24539.664565200008 2022-06-17,15:31:57.000,168,9575294,-795,0,1655455087,6287.065769029992,-1149.696960870002,24539.496874320008 2022-06-17,15:31:58.000,168,9575397,-795,0,1655455088,6287.038823789997,-1149.6758134799966,24539.650590960002 2022-06-17,15:31:59.000,168,9575369,645,0,1655455089,6286.998405929997,-1149.6899117399953,24539.58071976 2022-06-17,15:32:00.000,168,9575284,605,0,1655455090,6286.937779139997,-1149.682862609996,24539.594694000007 2022-06-17,15:32:01.000,168,9575342,-795,0,1655455091,6286.843470799999,-1149.6687643499972,24539.573732640005 2022-06-17,15:32:02.000,168,9575310,845,0,1655455092,6286.755898769996,-1149.6758134799966,24539.503861440004 2022-06-17,15:32:03.000,168,9575319,-795,0,1655455093,6286.749162459993,-1149.6899117399953,24539.601681120002 2022-06-17,15:32:04.000,168,9575298,245,0,1655455094,6286.688535669993,-1149.6687643499972,24539.643603840006 2022-06-17,15:32:05.000,168,9575358,-795,0,1655455095,6286.621172569998,-1149.7040100000013,24539.692513680006 2022-06-17,15:32:06.000,168,9575393,-795,0,1655455096,6286.499918989997,-1149.7110591300006,24539.622642480004 2022-06-17,15:32:07.000,168,9575318,-795,0,1655455097,6286.371929099994,-1149.682862609996,24539.503861440004 2022-06-17,15:32:08.000,168,9575299,-795,0,1655455098,6286.183312419998,-1149.7110591300006,24539.41302888 2022-06-17,15:32:09.000,168,9575327,-795,0,1655455099,6286.351720169994,-1149.6899117399953,24539.58071976 2022-06-17,15:32:10.000,168,9575319,-795,0,1655455100,6286.324774929999,-1149.682862609996,24539.67853944 2022-06-17,15:32:11.000,168,9575279,-274,0,1655455101,6286.3180386199965,-1149.6546660899985,24539.6296296 2022-06-17,15:32:12.000,168,9575326,-795,0,1655455102,6286.277620759996,-1149.6476169599991,24539.657578079998 2022-06-17,15:32:13.000,168,9575320,-74,0,1655455035,6286.243939209999,-1149.626469570001,24539.496874320008 2022-06-17,15:32:14.000,168,9575376,-795,0,1655455036,6286.115949319996,-1149.5771256599983,24539.475912960006 2022-06-17,15:32:15.000,168,9575370,-795,0,1655455037,6286.270884449994,-1149.5559782700002,24539.517835679995 2022-06-17,15:32:16.000,168,9575294,-795,0,1655455038,6286.331511239994,-1149.5136834899968,24539.56674552001 2022-06-17,15:32:17.000,168,9575322,-795,0,1655455039,6286.324774929999,-1149.4713887100006,24539.503861440004 2022-06-17,15:32:18.000,168,9575400,-795,0,1655455040,6286.452764819995,-1149.4502413199953,24539.53180992 2022-06-17,15:32:19.000,168,9575295,-195,0,1655455041,6286.580754709998,-1149.4008974099997,24539.692513680006 2022-06-17,15:32:20.000,168,9575325,-795,0,1655455042,6286.634645189995,-1149.3797500200017,24539.671552320004 2022-06-17,15:32:21.000,168,9575322,-795,0,1655455043,6286.755898769996,-1149.3374552399982,24539.671552320004 2022-06-17,15:32:22.000,168,9575315,-795,0,1655455044,6286.755898769996,-1149.3304061099989,24539.5597584 2022-06-17,15:32:23.000,168,9575384,-795,0,1655455045,6286.877152349996,-1149.3022095900014,24539.552771280003 2022-06-17,15:32:24.000,168,9575296,-795,0,1655455046,6286.978196999997,-1149.351553499997,24539.643603840006 2022-06-17,15:32:25.000,168,9575339,-795,0,1655455047,6287.099450579997,-1149.3445043699976,24539.664565200008 2022-06-17,15:32:26.000,168,9575341,-795,0,1655455048,6287.207231539993,-1149.3445043699976,24539.60866824 2022-06-17,15:32:27.000,168,9575344,-795,0,1655455049,6287.301539879998,-1149.3797500200017,24539.6296296 2022-06-17,15:32:28.000,168,9575303,-795,0,1655455050,6287.449738699994,-1149.3727008900023,24539.741423520005 2022-06-17,15:32:29.000,168,9575281,-434,0,1655455051,6287.550783349994,-1149.3938482800004,24539.706487919997 2022-06-17,15:32:30.000,168,9575400,285,0,1655455052,6287.651827999995,-1149.443192189996,24539.72744928 2022-06-17,15:32:31.000,168,9575324,-795,0,1655455053,6287.719191099997,-1149.47843784,24539.685526559995 2022-06-17,15:32:32.000,168,9575280,-795,0,1655455054,6287.692245859995,-1149.4854869699993,24539.636616719996 2022-06-17,15:32:33.000,168,9575298,-755,0,1655455055,6287.705718479992,-1149.5207326199961,24539.622642480004 2022-06-17,15:32:34.000,168,9575332,-795,0,1655455056,6287.847180989993,-1149.5277817499955,24539.77635912 2022-06-17,15:32:35.000,168,9575305,-795,0,1655455057,6287.874126229995,-1149.5418800100015,24539.790333360004 2022-06-17,15:32:36.000,168,9575314,-795,0,1655455058,6287.874126229995,-1149.5630273999996,24539.790333360004 2022-06-17,15:32:37.000,168,9575389,1365,0,1655455059,6287.806763129993,-1149.5982730499964,24539.720462160003 2022-06-17,15:32:38.000,168,9575372,365,0,1655455060,6287.867389919993,-1149.612371309995,24539.804307599996 2022-06-17,15:32:39.000,168,9575330,525,0,1655455061,6287.840444679998,-1149.6405678299998,24539.755397759996 2022-06-17,15:32:40.000,168,9575361,-795,0,1655455062,6287.853917299995,-1149.7110591300006,24539.78334624001 2022-06-17,15:32:41.000,168,9575279,-155,0,1655455063,6287.847180989993,-1149.71810826,24539.86719168 2022-06-17,15:32:42.000,168,9575318,-795,0,1655455064,6287.766345269993,-1149.7463047799974,24539.79732048 2022-06-17,15:32:43.000,168,9575346,-795,0,1655455065,6287.786554199993,-1149.7885995600009,24539.790333360004 2022-06-17,15:32:44.000,168,9575316,-795,0,1655455066,6287.867389919993,-1149.8167960799983,24539.923088639996 2022-06-17,15:32:45.000,168,9575293,-795,0,1655455067,6287.880862539998,-1149.8379434699964,24539.91610152 2022-06-17,15:32:46.000,168,9575371,-795,0,1655455068,6287.847180989993,-1149.866139990001,24539.874178799997 2022-06-17,15:32:47.000,168,9575351,-155,0,1655455069,6287.719191099997,-1149.9154838999966,24539.790333360004 2022-06-17,15:32:48.000,168,9575392,-795,0,1655455070,6287.719191099997,-1149.9436804200013,24539.804307599996 2022-06-17,15:32:49.000,168,9575387,-795,0,1655455071,6287.813499439995,-1149.9859751999975,24539.86719168 2022-06-17,15:32:50.000,168,9575323,-155,0,1655455072,6287.800026819998,-1150.0071225899956,24539.86719168 2022-06-17,15:32:51.000,168,9575297,-795,0,1655455073,6287.793290509995,-1150.070564759997,24539.95103712001 2022-06-17,15:32:52.000,168,9575341,485,0,1655455074,6287.759608959997,-1150.0846630199958,24539.930075760007 2022-06-17,15:32:53.000,168,9575344,-795,0,1655455075,6287.678773239997,-1150.1269577999992,24539.84623032 2022-06-17,15:32:54.000,168,9575381,-795,0,1655455076,6287.685509549992,-1150.1551543199967,24539.999946960008 2022-06-17,15:32:55.000,168,9575362,165,0,1655455077,6287.618146449997,-1150.1833508400014,24539.89514016 2022-06-17,15:32:56.000,168,9575332,-114,0,1655455078,6287.597937519997,-1150.2256456199975,24539.985972720002 2022-06-17,15:32:57.000,168,9575372,-795,0,1655455079,6287.577728589997,-1150.2326947499969,24539.978985600006 2022-06-17,15:32:58.000,168,9575311,-795,0,1655455080,6287.510365489994,-1150.267940400001,24539.937062880002 2022-06-17,15:32:59.000,168,9575285,-795,0,1655455081,6287.469947629994,-1150.267940400001,24539.86719168 2022-06-17,15:33:00.000,168,9575320,725,0,1655455082,6287.5373107299965,-1150.3172843099965,24540.027895440006 2022-06-17,15:33:01.000,168,9575266,-795,0,1655455083,6287.496892869996,-1150.3313825699952,24540.020908319995 2022-06-17,15:33:02.000,168,9575347,-795,0,1655455084,6287.4227934599985,-1150.3313825699952,24539.860204560006 2022-06-17,15:33:03.000,168,9575388,1165,0,1655455085,6287.382375599998,-1150.3525299600005,24539.94405 2022-06-17,15:33:04.000,168,9575334,-795,0,1655455086,6287.368902979993,-1150.3666282199993,24539.832256080008 2022-06-17,15:33:05.000,168,9575370,-795,0,1655455087,6287.456475009996,-1150.401873869996,24539.930075760007 2022-06-17,15:33:06.000,168,9575394,645,0,1655455088,6287.463211319999,-1150.3948247399967,24539.985972720002 2022-06-17,15:33:07.000,168,9575285,-795,0,1655455089,6287.469947629994,-1150.401873869996,24539.978985600006 2022-06-17,15:33:08.000,168,9575383,-795,0,1655455090,6287.463211319999,-1150.4300703900008,24539.923088639996 2022-06-17,15:33:09.000,168,9575308,1285,0,1655455091,6287.604673829999,-1150.4371195200001,24540.097766640007 2022-06-17,15:33:10.000,168,9575392,205,0,1655455092,6287.624882759999,-1150.4441686499995,24540.055843920003 2022-06-17,15:33:11.000,168,9575304,325,0,1655455093,6287.638355379997,-1150.4582669099982,24540.020908319995 2022-06-17,15:33:12.000,168,9575388,-235,0,1655455094,6287.645091689992,-1150.4512177799988,24539.89514016 2022-06-17,15:33:13.000,168,9575310,-795,0,1655455095,6287.685509549992,-1150.4794142999963,24539.90212728001 2022-06-17,15:33:14.000,168,9575316,-795,0,1655455096,6287.833708369995,-1150.4935125600023,24540.020908319995 2022-06-17,15:33:15.000,168,9575319,445,0,1655455097,6287.7461363399925,-1150.5005616900016,24539.992959839998 2022-06-17,15:33:16.000,168,9575382,445,0,1655455098,6287.853917299995,-1150.5358073399984,24540.06981816001 2022-06-17,15:33:17.000,168,9575332,-795,0,1655455099,6287.860653609998,-1150.5428564699978,24540.06283104 2022-06-17,15:33:18.000,168,9575382,445,0,1655455100,6287.860653609998,-1150.5710529899952,24540.139689359996 2022-06-17,15:33:19.000,168,9575327,605,0,1655455101,6287.826972059993,-1150.5851512500012,24540.06283104 2022-06-17,15:33:20.000,168,9575359,485,0,1655455102,6287.793290509995,-1150.641544289996,24540.097766640007 2022-06-17,15:33:21.000,168,9575307,-795,0,1655455036,6287.618146449997,-1150.6062986399993,24540.03488256 2022-06-17,15:33:22.000,168,9575375,-795,0,1655455037,6287.604673829999,-1150.641544289996,24540.090779519996 2022-06-17,15:33:23.000,168,9575358,845,0,1655455038,6287.638355379997,-1150.6626916800014,24540.090779519996 2022-06-17,15:33:24.000,168,9575322,-795,0,1655455039,6287.672036929995,-1150.6838390699995,24540.216547680007 2022-06-17,15:33:25.000,168,9575367,-795,0,1655455040,6287.658564309997,-1150.6908881999989,24540.188599199995 2022-06-17,15:33:26.000,168,9575335,-795,0,1655455041,6287.591201209994,-1150.6979373299982,24540.265457520007 2022-06-17,15:33:27.000,168,9575295,-195,0,1655455042,6287.490156559994,-1150.7331829800023,24540.055843920003 2022-06-17,15:33:28.000,168,9575285,485,0,1655455043,6287.550783349994,-1150.6838390699995,24540.0837924 2022-06-17,15:33:29.000,168,9575359,-795,0,1655455044,6287.6316190699945,-1150.712035589997,24540.18161208 2022-06-17,15:33:30.000,168,9575323,725,0,1655455045,6287.692245859995,-1150.6979373299982,24540.25148328 2022-06-17,15:33:31.000,168,9575287,-795,0,1655455046,6287.7461363399925,-1150.712035589997,24540.30039312 2022-06-17,15:33:32.000,168,9575338,245,0,1655455047,6287.773081579995,-1150.712035589997,24540.272444640003 2022-06-17,15:33:33.000,168,9575298,-195,0,1655455048,6287.678773239997,-1150.7190847199963,24540.0837924 2022-06-17,15:33:34.000,168,9575344,-795,0,1655455049,6287.766345269993,-1150.6979373299982,24540.28641888001 2022-06-17,15:33:35.000,168,9575344,-795,0,1655455050,6287.793290509995,-1150.6908881999989,24540.20257344 2022-06-17,15:33:36.000,168,9575328,-795,0,1655455051,6287.766345269993,-1150.6767899400002,24540.23052192 2022-06-17,15:33:37.000,168,9575316,-795,0,1655455052,6287.570992279994,-1150.6626916800014,24540.06283104 2022-06-17,15:33:38.000,168,9575303,-795,0,1655455053,6287.611410139994,-1150.6626916800014,24540.23750904001 2022-06-17,15:33:39.000,168,9575325,-795,0,1655455054,6287.611410139994,-1150.6485934199954,24540.314367360006 2022-06-17,15:33:40.000,168,9575360,325,0,1655455055,6287.557519659997,-1150.6344951599967,24540.321354480002 2022-06-17,15:33:41.000,168,9575338,-795,0,1655455056,6287.469947629994,-1150.6344951599967,24540.377251439997 2022-06-17,15:33:42.000,168,9575448,805,0,1655455057,6287.261122019998,-1150.6344951599967,24540.244496160005 2022-06-17,15:33:43.000,168,9575350,-795,0,1655455058,6287.173549989995,-1150.5922003800006,24540.244496160005 2022-06-17,15:33:44.000,168,9575301,-795,0,1655455059,6287.1263958199925,-1150.6274460299974,24540.25148328 2022-06-17,15:33:45.000,168,9575347,-795,0,1655455060,6287.052296409995,-1150.59924951,24540.27943176 2022-06-17,15:33:46.000,168,9575324,645,0,1655455061,6286.971460689994,-1150.6062986399993,24540.223534800003 2022-06-17,15:33:47.000,168,9575294,605,0,1655455062,6286.931042829994,-1150.5922003800006,24540.167637840008 2022-06-17,15:33:48.000,168,9575336,-795,0,1655455063,6286.937779139997,-1150.5710529899952,24540.356290079995 2022-06-17,15:33:49.000,168,9575337,-795,0,1655455064,6286.971460689994,-1150.5781021200019,24540.34930296 2022-06-17,15:33:50.000,168,9575373,205,0,1655455065,6286.944515449999,-1150.5358073399984,24540.307380239996 2022-06-17,15:33:51.000,168,9575274,404,0,1655455066,6286.991669619994,-1150.5428564699978,24540.28641888001 2022-06-17,15:33:52.000,168,9575349,565,0,1655455067,6286.931042829994,-1150.528758209999,24540.048856800007 2022-06-17,15:33:53.000,168,9575350,-795,0,1655455068,6287.018614859997,-1150.5005616900016,24540.139689359996 2022-06-17,15:33:54.000,168,9575304,725,0,1655455069,6287.119659509997,-1150.5005616900016,24540.23052192 2022-06-17,15:33:55.000,168,9575270,-35,0,1655455070,6287.234176779995,-1150.4794142999963,24540.293406000004 2022-06-17,15:33:56.000,168,9575393,765,0,1655455071,6287.213967849995,-1150.4300703900008,24540.293406000004 2022-06-17,15:33:57.000,168,9575317,-795,0,1655455072,6287.227440469993,-1150.4371195200001,24540.209560559997 2022-06-17,15:33:58.000,168,9575365,-795,0,1655455073,6287.288067259993,-1150.401873869996,24540.23750904001 2022-06-17,15:33:59.000,168,9575297,725,0,1655455074,6287.267858329993,-1150.3736773499986,24540.195586320006 2022-06-17,15:34:00.000,168,9575310,245,0,1655455075,6287.247649399993,-1150.3877756099973,24540.23750904001 2022-06-17,15:34:01.000,168,9575324,685,0,1655455076,6287.234176779995,-1150.3736773499986,24540.209560559997 2022-06-17,15:34:02.000,168,9575335,-795,0,1655455077,6287.193758919995,-1150.3877756099973,24540.195586320006 2022-06-17,15:34:03.000,168,9575324,285,0,1655455078,6287.187022609993,-1150.3948247399967,24540.139689359996 2022-06-17,15:34:04.000,168,9575265,-795,0,1655455079,6287.227440469993,-1150.4230212600014,24540.307380239996 2022-06-17,15:34:05.000,168,9575376,-795,0,1655455080,6287.187022609993,-1150.4371195200001,24540.335328720008 2022-06-17,15:34:06.000,168,9575383,-795,0,1655455081,6287.133132129995,-1150.472365169997,24540.272444640003 2022-06-17,15:34:07.000,168,9575318,-795,0,1655455082,6287.038823789997,-1150.507610820001,24540.0837924 2022-06-17,15:34:08.000,168,9575291,-795,0,1655455083,6287.038823789997,-1150.5358073399984,24540.097766640007 2022-06-17,15:34:09.000,168,9575297,-795,0,1655455084,6286.951251759994,-1150.5499055999971,24540.104753760002 2022-06-17,15:34:10.000,168,9575316,-795,0,1655455085,6287.045560099992,-1150.5358073399984,24540.23052192 2022-06-17,15:34:11.000,168,9575289,-795,0,1655455086,6287.052296409995,-1150.5710529899952,24540.27943176 2022-06-17,15:34:12.000,168,9575355,-434,0,1655455087,6286.964724379999,-1150.5851512500012,24540.195586320006 2022-06-17,15:34:13.000,168,9575334,-795,0,1655455088,6286.897361279996,-1150.5922003800006,24540.146676480006 2022-06-17,15:34:14.000,168,9575365,-515,0,1655455089,6286.897361279996,-1150.5922003800006,24540.209560559997 2022-06-17,15:34:15.000,168,9575308,-795,0,1655455090,6286.8232618699985,-1150.59924951,24540.139689359996 2022-06-17,15:34:16.000,168,9575330,765,0,1655455091,6286.776107699996,-1150.59924951,24540.153663600002 2022-06-17,15:34:17.000,168,9575325,-635,0,1655455092,6286.614436259995,-1150.59924951,24540.006934080004 2022-06-17,15:34:18.000,168,9575292,404,0,1655455093,6286.580754709998,-1150.5710529899952,24540.027895440006 2022-06-17,15:34:19.000,168,9575315,605,0,1655455094,6286.668326739993,-1150.528758209999,24540.216547680007 2022-06-17,15:34:20.000,168,9575328,-795,0,1655455095,6286.641381499998,-1150.5499055999971,24540.195586320006 2022-06-17,15:34:21.000,168,9575295,-795,0,1655455096,6286.580754709998,-1150.5358073399984,24540.195586320006 2022-06-17,15:34:22.000,168,9575347,404,0,1655455097,6286.398874339997,-1150.528758209999,24539.992959839998 2022-06-17,15:34:23.000,168,9575316,605,0,1655455098,6286.297829689996,-1150.5005616900016,24539.94405 2022-06-17,15:34:24.000,168,9575376,565,0,1655455099,6286.392138029994,-1150.4864634299956,24540.020908319995 2022-06-17,15:34:25.000,168,9575266,-795,0,1655455100,6286.371929099994,-1150.4582669099982,24540.11174088 2022-06-17,15:34:26.000,168,9575312,-354,0,1655455101,6286.365192789999,-1150.4300703900008,24540.13270224 2022-06-17,15:34:27.000,168,9575369,965,0,1655455102,6286.264148139999,-1150.415972130002,24540.041869679997 2022-06-17,15:34:28.000,168,9575348,765,0,1655455036,6286.176576109996,-1150.401873869996,24539.909114400005 2022-06-17,15:34:29.000,168,9575296,-795,0,1655455037,6286.344983859999,-1150.3736773499986,24540.146676480006 2022-06-17,15:34:30.000,168,9575382,-795,0,1655455038,6286.270884449994,-1150.3877756099973,24540.104753760002 2022-06-17,15:34:31.000,168,9575315,-795,0,1655455039,6286.270884449994,-1150.3736773499986,24540.055843920003 2022-06-17,15:34:32.000,168,9575345,-795,0,1655455040,6286.183312419998,-1150.3948247399967,24539.978985600006 2022-06-17,15:34:33.000,168,9575306,-795,0,1655455041,6286.190048729994,-1150.380726479998,24540.03488256 2022-06-17,15:34:34.000,168,9575328,-795,0,1655455042,6286.115949319996,-1150.4230212600014,24539.96501136 2022-06-17,15:34:35.000,168,9575329,-795,0,1655455043,6286.0553225299955,-1150.415972130002,24539.958024240004 2022-06-17,15:34:36.000,168,9575299,-795,0,1655455044,6286.082267769998,-1150.4441686499995,24540.048856800007 2022-06-17,15:34:37.000,168,9575326,-635,0,1655455045,6286.048586219993,-1150.472365169997,24540.048856800007 2022-06-17,15:34:38.000,168,9575313,165,0,1655455046,6285.900387399997,-1150.4864634299956,24539.923088639996 2022-06-17,15:34:39.000,168,9575344,-795,0,1655455047,6285.839760609997,-1150.5146599500004,24539.930075760007 2022-06-17,15:34:40.000,168,9575271,-795,0,1655455048,6285.772397509994,-1150.5217090799997,24539.888153040003 2022-06-17,15:34:41.000,168,9575356,605,0,1655455049,6285.664616549999,-1150.5358073399984,24539.909114400005 2022-06-17,15:34:42.000,168,9575376,-795,0,1655455050,6285.6039897599985,-1150.5358073399984,24539.985972720002 2022-06-17,15:34:43.000,168,9575293,485,0,1655455051,6285.482736179998,-1150.5499055999971,24539.853217439995 2022-06-17,15:34:44.000,168,9575302,-795,0,1655455052,6285.374955219995,-1150.5851512500012,24539.832256080008 2022-06-17,15:34:45.000,168,9575300,165,0,1655455053,6285.273910569995,-1150.5710529899952,24539.89514016 2022-06-17,15:34:46.000,168,9575372,-795,0,1655455054,6285.085293889999,-1150.5640038599959,24539.89514016 2022-06-17,15:34:47.000,168,9575290,-795,0,1655455055,6284.9505676899935,-1150.5569547299965,24539.825268959998 2022-06-17,15:34:48.000,168,9575278,-795,0,1655455056,6284.7417420799975,-1150.5358073399984,24539.643603840006 2022-06-17,15:34:49.000,168,9575302,645,0,1655455057,6284.586806949999,-1150.5217090799997,24539.60866824 2022-06-17,15:34:50.000,168,9575346,885,0,1655455058,6284.566598019999,-1150.4582669099982,24539.78334624001 2022-06-17,15:34:51.000,168,9575340,285,0,1655455059,6284.492498609994,-1150.4441686499995,24539.860204560006 2022-06-17,15:34:52.000,168,9575303,1485,0,1655455060,6284.344299789998,-1150.3877756099973,24539.685526559995 2022-06-17,15:34:53.000,168,9575338,-74,0,1655455061,6284.256727759996,-1150.3525299600005,24539.61565536001 2022-06-17,15:34:54.000,168,9575387,924,0,1655455062,6284.216309899995,-1150.3172843099965,24539.692513680006 2022-06-17,15:34:55.000,168,9575388,-795,0,1655455063,6284.148946799993,-1150.2538421400022,24539.6296296 2022-06-17,15:34:56.000,168,9575309,-795,0,1655455064,6284.128737869993,-1150.2044982299994,24539.6296296 2022-06-17,15:34:57.000,168,9575322,-795,0,1655455065,6284.034429529995,-1150.1199086699999,24539.482900080002 2022-06-17,15:34:58.000,168,9575302,-795,0,1655455066,6284.1422104899975,-1150.0846630199958,24539.46193872 2022-06-17,15:34:59.000,168,9575274,-795,0,1655455067,6284.209573589993,-1150.0000734599962,24539.601681120002 2022-06-17,15:35:00.000,168,9575300,-354,0,1655455068,6284.263464069998,-1149.936631290002,24539.587706879996 2022-06-17,15:35:01.000,168,9575359,565,0,1655455069,6284.297145619996,-1149.8802382499998,24539.545784160007 2022-06-17,15:35:02.000,168,9575355,-795,0,1655455070,6284.276936689996,-1149.8026978199996,24539.36411904 2022-06-17,15:35:03.000,168,9575392,-795,0,1655455071,6284.303881929998,-1149.7251573899994,24539.371106159997 2022-06-17,15:35:04.000,168,9575283,-635,0,1655455072,6284.364508719998,-1149.6476169599991,24539.34315768 2022-06-17,15:35:05.000,168,9575379,-795,0,1655455073,6284.411662889994,-1149.612371309995,24539.34315768 2022-06-17,15:35:06.000,168,9575322,-315,0,1655455074,6284.452080749994,-1149.5277817499955,24539.27328648 2022-06-17,15:35:07.000,168,9575346,805,0,1655455075,6284.472289679994,-1149.4502413199953,24539.23136376001 2022-06-17,15:35:08.000,168,9575307,-354,0,1655455076,6284.573334329994,-1149.4361430599965,24539.357131920005 2022-06-17,15:35:09.000,168,9575319,124,0,1655455077,6284.620488499997,-1149.3797500200017,24539.350144799995 2022-06-17,15:35:10.000,168,9575380,1285,0,1655455078,6284.660906359997,-1149.3374552399982,24539.266299360002 2022-06-17,15:35:11.000,168,9575324,-795,0,1655455079,6284.714796839995,-1149.3233569799995,24539.23136376001 2022-06-17,15:35:12.000,168,9575264,-795,0,1655455080,6284.687851599992,-1149.3022095900014,24539.133544079996 2022-06-17,15:35:13.000,168,9575340,365,0,1655455081,6284.795632559995,-1149.3022095900014,24539.035724399997 2022-06-17,15:35:14.000,168,9575328,765,0,1655455082,6284.957303999996,-1149.2458165499993,24539.252325119996 2022-06-17,15:35:15.000,168,9575300,1045,0,1655455083,6285.058348649996,-1149.259914809998,24539.287260720004 2022-06-17,15:35:16.000,168,9575348,-795,0,1655455084,6285.0987665099965,-1149.2458165499993,24539.266299360002 2022-06-17,15:35:17.000,168,9575269,-795,0,1655455085,6285.139184369997,-1149.2035217699959,24539.140531200006 2022-06-17,15:35:18.000,168,9575385,-795,0,1655455086,6285.206547469992,-1149.2317182900006,24539.210402400007 2022-06-17,15:35:19.000,168,9575375,-795,0,1655455087,6285.186338539999,-1149.2176200300019,24539.119569840004 2022-06-17,15:35:20.000,168,9575286,245,0,1655455088,6285.253701639995,-1149.2105708999952,24539.11258272001 2022-06-17,15:35:21.000,168,9575369,-795,0,1655455089,6285.246965329992,-1149.1753252499984,24539.098608480002 2022-06-17,15:35:22.000,168,9575277,-795,0,1655455090,6285.179602229997,-1149.1823743799978,24539.049698640003 2022-06-17,15:35:23.000,168,9575313,-795,0,1655455091,6285.139184369997,-1149.1753252499984,24539.02873728 2022-06-17,15:35:24.000,168,9575324,-795,0,1655455092,6285.085293889999,-1149.1541778600003,24539.12655696 2022-06-17,15:35:25.000,168,9575343,-795,0,1655455093,6285.105502819999,-1149.1400796000016,24539.168479680004 2022-06-17,15:35:26.000,168,9575352,725,0,1655455094,6285.038139719996,-1149.1048339499976,24539.147518320002 2022-06-17,15:35:27.000,168,9575322,-35,0,1655455095,6284.9505676899935,-1149.0907356899988,24539.140531200006 2022-06-17,15:35:28.000,168,9575371,-155,0,1655455096,6284.809105179993,-1149.0695883000008,24539.00777592 2022-06-17,15:35:29.000,168,9575299,485,0,1655455097,6284.687851599992,-1149.0625391700014,24538.930917600002 2022-06-17,15:35:30.000,168,9575359,-795,0,1655455098,6284.829314109993,-1149.055490040002,24539.154505439998 2022-06-17,15:35:31.000,168,9575301,-795,0,1655455099,6284.761951009998,-1149.041391779996,24539.070660000005 2022-06-17,15:35:32.000,168,9575292,-795,0,1655455100,6284.701324219997,-1149.041391779996,24539.049698640003 2022-06-17,15:35:33.000,168,9575355,645,0,1655455101,6284.701324219997,-1149.0272935199973,24539.161492560008 2022-06-17,15:35:34.000,168,9575393,565,0,1655455102,6284.667642669992,-1148.9920478700005,24539.133544079996 2022-06-17,15:35:35.000,168,9575321,565,0,1655455036,6284.458817059996,-1148.999097,24538.930917600002 2022-06-17,15:35:36.000,168,9575352,-795,0,1655455037,6284.485762299999,-1148.999097,24538.923930480007 2022-06-17,15:35:37.000,168,9575370,-35,0,1655455038,6284.458817059996,-1148.9779496100018,24538.93790472 2022-06-17,15:35:38.000,168,9575311,765,0,1655455039,6284.3847176499985,-1148.9849987400012,24538.965853199996 2022-06-17,15:35:39.000,168,9575385,-635,0,1655455040,6284.505971229999,-1148.9709004799952,24539.133544079996 2022-06-17,15:35:40.000,168,9575326,605,0,1655455041,6284.479025989996,-1148.9568022199965,24539.091621360007 2022-06-17,15:35:41.000,168,9575334,845,0,1655455042,6284.458817059996,-1148.9638513499958,24539.07764712 2022-06-17,15:35:42.000,168,9575357,525,0,1655455043,6284.283672999998,-1148.9638513499958,24538.88899488 2022-06-17,15:35:43.000,168,9575410,-795,0,1655455044,6284.303881929998,-1148.9849987400012,24539.014763039995 2022-06-17,15:35:44.000,168,9575330,-795,0,1655455045,6284.290409309993,-1148.9920478700005,24538.986814559998 2022-06-17,15:35:45.000,168,9575319,-795,0,1655455046,6284.263464069998,-1148.9920478700005,24538.930917600002 2022-06-17,15:35:46.000,168,9575290,565,0,1655455047,6284.202837279998,-1149.0131952599986,24538.90995624 2022-06-17,15:35:47.000,168,9575324,85,0,1655455048,6284.135474179995,-1149.0272935199973,24538.798162319996 2022-06-17,15:35:48.000,168,9575344,-795,0,1655455049,6284.155683109995,-1149.0625391700014,24538.89598200001 2022-06-17,15:35:49.000,168,9575306,-795,0,1655455050,6284.2365188299955,-1149.055490040002,24538.94489184001 2022-06-17,15:35:50.000,168,9575390,-795,0,1655455051,6284.209573589993,-1149.0977848199982,24538.965853199996 2022-06-17,15:35:51.000,168,9575271,-795,0,1655455052,6284.196100969995,-1149.1189322099963,24538.882007760003 2022-06-17,15:35:52.000,168,9575273,685,0,1655455053,6284.162419419998,-1149.1189322099963,24538.714316880003 2022-06-17,15:35:53.000,168,9575353,-35,0,1655455054,6284.209573589993,-1149.1541778600003,24538.756239600007 2022-06-17,15:35:54.000,168,9575373,-795,0,1655455055,6284.3847176499985,-1149.1541778600003,24538.882007760003 2022-06-17,15:35:55.000,168,9575275,-795,0,1655455056,6284.472289679994,-1149.1823743799978,24538.882007760003 2022-06-17,15:35:56.000,168,9575266,-235,0,1655455057,6284.566598019999,-1149.2176200300019,24538.882007760003 2022-06-17,15:35:57.000,168,9575262,-795,0,1655455058,6284.559861709997,-1149.2105708999952,24538.74226536 2022-06-17,15:35:58.000,168,9575347,-795,0,1655455059,6284.647433739992,-1149.2246691600012,24538.686368400005 2022-06-17,15:35:59.000,168,9575397,285,0,1655455060,6284.849523039993,-1149.2105708999952,24538.74226536 2022-06-17,15:36:00.000,168,9575382,-795,0,1655455061,6285.017930789996,-1149.1753252499984,24538.77720096001 2022-06-17,15:36:01.000,168,9575303,-114,0,1655455062,6285.139184369997,-1149.2035217699959,24538.805149440006 2022-06-17,15:36:02.000,168,9575346,-795,0,1655455063,6285.220020089997,-1149.2176200300019,24538.749252479996 2022-06-17,15:36:03.000,168,9575338,-795,0,1655455064,6285.388427839993,-1149.2105708999952,24538.756239600007 2022-06-17,15:36:04.000,168,9575299,485,0,1655455065,6285.523154039998,-1149.2176200300019,24538.847072159995 2022-06-17,15:36:05.000,168,9575359,805,0,1655455066,6285.624198689999,-1149.2528656799986,24538.875020640007 2022-06-17,15:36:06.000,168,9575380,1245,0,1655455067,6285.678089169996,-1149.2458165499993,24538.826110800008 2022-06-17,15:36:07.000,168,9575350,-795,0,1655455068,6285.597253449996,-1149.3022095900014,24538.700342639997 2022-06-17,15:36:08.000,168,9575397,-795,0,1655455069,6285.678089169996,-1149.3022095900014,24538.77720096001 2022-06-17,15:36:09.000,168,9575328,-795,0,1655455070,6285.738715959997,-1149.3233569799995,24538.819123679998 2022-06-17,15:36:10.000,168,9575297,-475,0,1655455071,6285.792606439994,-1149.3656517599957,24538.90995624 2022-06-17,15:36:11.000,168,9575304,-795,0,1655455072,6285.799342749997,-1149.386799150001,24538.930917600002 2022-06-17,15:36:12.000,168,9575350,-795,0,1655455073,6285.738715959997,-1149.3938482800004,24539.014763039995 2022-06-17,15:36:13.000,168,9575286,765,0,1655455074,6285.6982980999965,-1149.4361430599965,24538.847072159995 2022-06-17,15:36:14.000,168,9575330,-795,0,1655455075,6285.731979649994,-1149.4361430599965,24538.951878960004 2022-06-17,15:36:15.000,168,9575313,325,0,1655455076,6285.691561789994,-1149.4643395800013,24538.923930480007 2022-06-17,15:36:16.000,168,9575351,765,0,1655455077,6285.691561789994,-1149.4925360999987,24538.930917600002 2022-06-17,15:36:17.000,168,9575333,-795,0,1655455078,6285.583780829998,-1149.5066343599974,24538.882007760003 2022-06-17,15:36:18.000,168,9575347,-795,0,1655455079,6285.590517139994,-1149.5277817499955,24538.882007760003 2022-06-17,15:36:19.000,168,9575316,445,0,1655455080,6285.617462379996,-1149.5066343599974,24538.951878960004 2022-06-17,15:36:20.000,168,9575242,-795,0,1655455081,6285.577044519996,-1149.5559782700002,24538.972840320006 2022-06-17,15:36:21.000,168,9575334,-795,0,1655455082,6285.415373079995,-1149.5982730499964,24538.8610464 2022-06-17,15:36:22.000,168,9575294,-195,0,1655455083,6285.449054629993,-1149.5841747899976,24539.02873728 2022-06-17,15:36:23.000,168,9575341,-395,0,1655455084,6285.294119499995,-1149.6405678299998,24538.868033519997 2022-06-17,15:36:24.000,168,9575380,-795,0,1655455085,6285.2132837799945,-1149.6335187000004,24538.882007760003 2022-06-17,15:36:25.000,168,9575309,-795,0,1655455086,6285.199811159997,-1149.6476169599991,24538.94489184001 2022-06-17,15:36:26.000,168,9575295,-795,0,1655455087,6285.118975439997,-1149.6617152199979,24539.02873728 2022-06-17,15:36:27.000,168,9575327,1045,0,1655455088,6284.9842492399985,-1149.6687643499972,24538.951878960004 2022-06-17,15:36:28.000,168,9575335,-795,0,1655455089,6284.815841489995,-1149.6899117399953,24538.902969120005 2022-06-17,15:36:29.000,168,9575346,-35,0,1655455090,6284.788896249993,-1149.7110591300006,24539.000788800004 2022-06-17,15:36:30.000,168,9575351,-595,0,1655455091,6284.674378979995,-1149.682862609996,24538.979827440002 2022-06-17,15:36:31.000,168,9575291,965,0,1655455092,6284.546389089999,-1149.71810826,24538.89598200001 2022-06-17,15:36:32.000,168,9575320,-795,0,1655455093,6284.391453959994,-1149.7040100000013,24538.854059280005 2022-06-17,15:36:33.000,168,9575264,-795,0,1655455094,6284.357772409996,-1149.7040100000013,24538.784188080004 2022-06-17,15:36:34.000,168,9575299,-74,0,1655455095,6284.398190269996,-1149.7110591300006,24538.951878960004 2022-06-17,15:36:35.000,168,9575311,-795,0,1655455096,6284.357772409996,-1149.7110591300006,24538.875020640007 2022-06-17,15:36:36.000,168,9575338,-795,0,1655455097,6284.270200379993,-1149.682862609996,24538.798162319996 2022-06-17,15:36:37.000,168,9575330,-795,0,1655455098,6284.404926579999,-1149.71810826,24538.923930480007 2022-06-17,15:36:38.000,168,9575380,-795,0,1655455099,6284.404926579999,-1149.7110591300006,24538.756239600007 2022-06-17,15:36:39.000,168,9575367,1045,0,1655455100,6284.472289679994,-1149.7040100000013,24538.756239600007 2022-06-17,15:36:40.000,168,9575331,-795,0,1655455101,6284.5935432599945,-1149.7040100000013,24538.826110800008 2022-06-17,15:36:41.000,168,9575309,-795,0,1655455102,6284.694587909995,-1149.7040100000013,24538.7911752 2022-06-17,15:36:42.000,168,9575343,-795,0,1655455036,6284.647433739992,-1149.696960870002,24538.67239416 2022-06-17,15:36:43.000,168,9575290,-795,0,1655455037,6284.896677209996,-1149.7110591300006,24538.707329760007 2022-06-17,15:36:44.000,168,9575289,-795,0,1655455038,6285.0987665099965,-1149.696960870002,24538.798162319996 2022-06-17,15:36:45.000,168,9575293,-795,0,1655455039,6285.226756399992,-1149.6899117399953,24538.8610464 2022-06-17,15:36:46.000,168,9575330,-795,0,1655455040,6285.327801049993,-1149.696960870002,24538.826110800008 2022-06-17,15:36:47.000,168,9575314,-795,0,1655455041,6285.3412736699975,-1149.7251573899994,24538.630471439996 2022-06-17,15:36:48.000,168,9575361,805,0,1655455042,6285.482736179998,-1149.739255649998,24538.72829112001 2022-06-17,15:36:49.000,168,9575299,-795,0,1655455043,6285.651143929994,-1149.7463047799974,24538.7911752 2022-06-17,15:36:50.000,168,9575343,685,0,1655455044,6285.785870129999,-1149.7322065199987,24538.875020640007 2022-06-17,15:36:51.000,168,9575298,-795,0,1655455045,6285.913860019995,-1149.7463047799974,24538.882007760003 2022-06-17,15:36:52.000,168,9575346,-195,0,1655455046,6285.994695739995,-1149.7674521699955,24538.902969120005 2022-06-17,15:36:53.000,168,9575299,165,0,1655455047,6285.954277879995,-1149.7956486900002,24538.784188080004 2022-06-17,15:36:54.000,168,9575383,-795,0,1655455048,6286.129421939993,-1149.8167960799983,24538.8610464 2022-06-17,15:36:55.000,168,9575350,-795,0,1655455049,6286.190048729994,-1149.8238452099977,24538.826110800008 2022-06-17,15:36:56.000,168,9575270,-315,0,1655455050,6286.196785039996,-1149.830894339997,24538.826110800008 2022-06-17,15:36:57.000,168,9575330,-795,0,1655455051,6286.149630869993,-1149.8449925999957,24538.62348432 2022-06-17,15:36:58.000,168,9575282,-795,0,1655455052,6286.257411829996,-1149.8590908600017,24538.826110800008 2022-06-17,15:36:59.000,168,9575259,805,0,1655455053,6286.358456479997,-1149.8731891200005,24538.94489184001 2022-06-17,15:37:00.000,168,9575298,85,0,1655455054,6286.378665409997,-1149.866139990001,24538.94489184001 2022-06-17,15:37:01.000,168,9575299,-795,0,1655455055,6286.398874339997,-1149.866139990001,24539.035724399997 2022-06-17,15:37:02.000,168,9575378,205,0,1655455056,6286.344983859999,-1149.8802382499998,24538.882007760003 2022-06-17,15:37:03.000,168,9575380,1085,0,1655455057,6286.358456479997,-1149.8943365099985,24538.930917600002 2022-06-17,15:37:04.000,168,9575273,485,0,1655455058,6286.419083269997,-1149.8802382499998,24538.93790472 2022-06-17,15:37:05.000,168,9575328,365,0,1655455059,6286.419083269997,-1149.9084347699973,24539.000788800004 2022-06-17,15:37:06.000,168,9575306,-795,0,1655455060,6286.392138029994,-1149.9154838999966,24538.965853199996 2022-06-17,15:37:07.000,168,9575277,-795,0,1655455061,6286.472973749995,-1149.95777868,24539.021750160005 2022-06-17,15:37:08.000,168,9575333,445,0,1655455062,6286.479710059997,-1149.9154838999966,24539.11258272001 2022-06-17,15:37:09.000,168,9575329,1365,0,1655455063,6286.472973749995,-1149.9507295500007,24539.140531200006 2022-06-17,15:37:10.000,168,9575351,805,0,1655455064,6286.432555889995,-1149.9789260699981,24539.070660000005 2022-06-17,15:37:11.000,168,9575236,-515,0,1655455065,6286.378665409997,-1149.9859751999975,24539.05668576 2022-06-17,15:37:12.000,168,9575288,725,0,1655455066,6286.230466589994,-1149.9648278099994,24539.00777592 2022-06-17,15:37:13.000,168,9575277,-795,0,1655455067,6286.176576109996,-1149.9648278099994,24538.94489184001 2022-06-17,15:37:14.000,168,9575306,445,0,1655455068,6286.149630869993,-1149.922533029996,24539.049698640003 2022-06-17,15:37:15.000,168,9575293,-795,0,1655455069,6286.149630869993,-1149.9084347699973,24539.22437664 2022-06-17,15:37:16.000,168,9575341,-795,0,1655455070,6286.089004079993,-1149.901385639998,24539.203415279997 2022-06-17,15:37:17.000,168,9575327,-795,0,1655455071,6286.014904669995,-1149.866139990001,24539.210402400007 2022-06-17,15:37:18.000,168,9575336,-795,0,1655455072,6285.880178469997,-1149.8731891200005,24539.091621360007 2022-06-17,15:37:19.000,168,9575308,-434,0,1655455073,6285.893651089995,-1149.8731891200005,24539.12655696 2022-06-17,15:37:20.000,168,9575370,-795,0,1655455074,6285.954277879995,-1149.8802382499998,24539.147518320002 2022-06-17,15:37:21.000,168,9575303,365,0,1655455075,6285.954277879995,-1149.866139990001,24539.147518320002 2022-06-17,15:37:22.000,168,9575260,-795,0,1655455076,6285.940805259997,-1149.852041729995,24539.1055956 2022-06-17,15:37:23.000,168,9575311,365,0,1655455077,6285.886914779992,-1149.8802382499998,24538.979827440002 2022-06-17,15:37:24.000,168,9575334,-635,0,1655455078,6286.095740389996,-1149.8590908600017,24539.23136376001 2022-06-17,15:37:25.000,168,9575359,404,0,1655455079,6286.183312419998,-1149.866139990001,24539.203415279997 2022-06-17,15:37:26.000,168,9575277,-795,0,1655455080,6286.270884449994,-1149.8731891200005,24539.1754668 2022-06-17,15:37:27.000,168,9575352,-795,0,1655455081,6286.351720169994,-1149.8731891200005,24539.182453919995 2022-06-17,15:37:28.000,168,9575316,205,0,1655455082,6286.405610649999,-1149.852041729995,24539.049698640003 2022-06-17,15:37:29.000,168,9575366,85,0,1655455083,6286.513391609995,-1149.8590908600017,24539.091621360007 2022-06-17,15:37:30.000,168,9575323,-795,0,1655455084,6286.722217219998,-1149.830894339997,24539.22437664 2022-06-17,15:37:31.000,168,9575301,-795,0,1655455085,6286.843470799999,-1149.830894339997,24539.266299360002 2022-06-17,15:37:32.000,168,9575292,-795,0,1655455086,6286.910833899994,-1149.8379434699964,24539.238350880005 2022-06-17,15:37:33.000,168,9575350,-795,0,1655455087,6286.971460689994,-1149.8026978199996,24539.189441040005 2022-06-17,15:37:34.000,168,9575347,-795,0,1655455088,6287.065769029992,-1149.7956486900002,24539.22437664 2022-06-17,15:37:35.000,168,9575348,-475,0,1655455089,6287.106186889992,-1149.7885995600009,24539.287260720004 2022-06-17,15:37:36.000,168,9575350,-795,0,1655455090,6287.1802862999975,-1149.8026978199996,24539.322196319998 2022-06-17,15:37:37.000,168,9575351,965,0,1655455091,6287.254385709995,-1149.7674521699955,24539.29424784 2022-06-17,15:37:38.000,168,9575312,404,0,1655455092,6287.288067259993,-1149.7815504300015,24539.266299360002 2022-06-17,15:37:39.000,168,9575322,1165,0,1655455093,6287.328485119993,-1149.8026978199996,24539.322196319998 2022-06-17,15:37:40.000,168,9575320,-795,0,1655455094,6287.429529769994,-1149.809746949999,24539.44097736 2022-06-17,15:37:41.000,168,9575319,325,0,1655455095,6287.476683939996,-1149.8449925999957,24539.475912960006 2022-06-17,15:37:42.000,168,9575355,-795,0,1655455096,6287.375639289996,-1149.8802382499998,24539.329183440008 2022-06-17,15:37:43.000,168,9575318,-795,0,1655455097,6287.267858329993,-1149.8802382499998,24539.315209200002 2022-06-17,15:37:44.000,168,9575343,-795,0,1655455098,6287.355430359996,-1149.9154838999966,24539.385080400003 2022-06-17,15:37:45.000,168,9575314,-795,0,1655455099,6287.436266079996,-1149.9507295500007,24539.489887199998 2022-06-17,15:37:46.000,168,9575336,-795,0,1655455100,6287.382375599998,-1149.9930243299968,24539.39206752 2022-06-17,15:37:47.000,168,9575306,-795,0,1655455101,6287.449738699994,-1150.0212208500016,24539.46193872 2022-06-17,15:37:48.000,168,9575276,-795,0,1655455102,6287.544047039999,-1150.0635156299977,24539.5597584 2022-06-17,15:37:49.000,168,9575315,-795,0,1655455036,6287.449738699994,-1150.0917121499951,24539.406041760005 2022-06-17,15:37:50.000,168,9575392,-595,0,1655455037,6287.5373107299965,-1150.141056059998,24539.454951600004 2022-06-17,15:37:51.000,168,9575297,-795,0,1655455038,6287.672036929995,-1150.176301710002,24539.433990240002 2022-06-17,15:37:52.000,168,9575335,-795,0,1655455039,6287.618146449997,-1150.2115473599988,24539.39206752 2022-06-17,15:37:53.000,168,9575337,-795,0,1655455040,6287.658564309997,-1150.2326947499969,24539.41302888 2022-06-17,15:37:54.000,168,9575297,-475,0,1655455041,6287.719191099997,-1150.2538421400022,24539.587706879996 2022-06-17,15:37:55.000,168,9575288,-515,0,1655455042,6287.7798178899975,-1150.2820386599997,24539.60866824 2022-06-17,15:37:56.000,168,9575383,-795,0,1655455043,6287.773081579995,-1150.310235179997,24539.67853944 2022-06-17,15:37:57.000,168,9575377,1205,0,1655455044,6287.712454789995,-1150.3243334399958,24539.545784160007 2022-06-17,15:37:58.000,168,9575370,-795,0,1655455045,6287.739400029997,-1150.3384317000018,24539.587706879996 2022-06-17,15:37:59.000,168,9575343,404,0,1655455046,6287.712454789995,-1150.35957909,24539.538797039997 2022-06-17,15:38:00.000,168,9575269,-555,0,1655455047,6287.752872649995,-1150.3877756099973,24539.60866824 2022-06-17,15:38:01.000,168,9575258,525,0,1655455048,6287.793290509995,-1150.4371195200001,24539.6995008 2022-06-17,15:38:02.000,168,9575352,-795,0,1655455049,6287.793290509995,-1150.4653160399976,24539.56674552001 2022-06-17,15:38:03.000,168,9575315,1205,0,1655455050,6287.833708369995,-1150.507610820001,24539.636616719996 2022-06-17,15:38:04.000,168,9575337,565,0,1655455051,6287.914544089996,-1150.5640038599959,24539.636616719996 2022-06-17,15:38:05.000,168,9575302,1005,0,1655455052,6288.002116119998,-1150.5922003800006,24539.78334624001 2022-06-17,15:38:06.000,168,9575367,-795,0,1655455053,6288.002116119998,-1150.6767899400002,24539.74841064 2022-06-17,15:38:07.000,168,9575371,-795,0,1655455054,6287.995379809996,-1150.712035589997,24539.720462160003 2022-06-17,15:38:08.000,168,9575382,-635,0,1655455055,6287.948225639993,-1150.768428629999,24539.713475040007 2022-06-17,15:38:09.000,168,9575357,-795,0,1655455056,6287.954961949996,-1150.8248216700013,24539.6995008 2022-06-17,15:38:10.000,168,9575285,-274,0,1655455057,6288.056006599996,-1150.860067319998,24539.811294720006 2022-06-17,15:38:11.000,168,9575290,85,0,1655455058,6288.082951839999,-1150.9235094899996,24539.84623032 2022-06-17,15:38:12.000,168,9575297,205,0,1655455059,6288.089688149994,-1151.0080990499991,24539.78334624001 2022-06-17,15:38:13.000,168,9575301,-795,0,1655455060,6288.096424459996,-1151.057442960002,24539.790333360004 2022-06-17,15:38:14.000,168,9575304,245,0,1655455061,6288.170523869994,-1151.1561307800002,24539.84623032 2022-06-17,15:38:15.000,168,9575321,-795,0,1655455062,6288.190732799994,-1151.226622080001,24539.874178799997 2022-06-17,15:38:16.000,168,9575365,-795,0,1655455063,6288.244623279992,-1151.3112116400007,24539.909114400005 2022-06-17,15:38:17.000,168,9575356,-795,0,1655455064,6288.197469109997,-1151.3958012000003,24539.762384880007 2022-06-17,15:38:18.000,168,9575386,85,0,1655455065,6288.285041139992,-1151.4662925000011,24539.811294720006 2022-06-17,15:38:19.000,168,9575318,-795,0,1655455066,6288.325458999992,-1151.522685539996,24539.79732048 2022-06-17,15:38:20.000,168,9575317,-795,0,1655455067,6288.453448889995,-1151.6072750999956,24539.96501136 2022-06-17,15:38:21.000,168,9575304,-795,0,1655455068,6288.406294719993,-1151.6354716200003,24539.985972720002 2022-06-17,15:38:22.000,168,9575359,-515,0,1655455069,6288.332195309995,-1151.7059629200012,24539.86719168 2022-06-17,15:38:23.000,168,9575356,-795,0,1655455070,6288.332195309995,-1151.7694050899954,24539.90212728001 2022-06-17,15:38:24.000,168,9575335,-795,0,1655455071,6288.372613169995,-1151.8187489999982,24539.95103712001 2022-06-17,15:38:25.000,168,9575332,-235,0,1655455072,6288.3793494799975,-1151.8751420400004,24539.930075760007 2022-06-17,15:38:26.000,168,9575329,445,0,1655455073,6288.325458999992,-1151.9315350799952,24539.923088639996 2022-06-17,15:38:27.000,168,9575342,1405,0,1655455074,6288.359140549997,-1151.9738298599987,24539.94405 2022-06-17,15:38:28.000,168,9575272,-795,0,1655455075,6288.392822099995,-1152.0302229000008,24540.06981816001 2022-06-17,15:38:29.000,168,9575316,-795,0,1655455076,6288.352404239995,-1152.1218615899998,24540.076805280005 2022-06-17,15:38:30.000,168,9575338,-795,0,1655455077,6288.338931619997,-1152.1359598499985,24540.06981816001 2022-06-17,15:38:31.000,168,9575310,765,0,1655455078,6288.285041139992,-1152.220549409998,24540.041869679997 2022-06-17,15:38:32.000,168,9575299,-315,0,1655455079,6288.190732799994,-1152.3051389699976,24539.930075760007 2022-06-17,15:38:33.000,168,9575350,-795,0,1655455080,6288.143578629999,-1152.3615320099998,24540.006934080004 2022-06-17,15:38:34.000,168,9575317,445,0,1655455081,6288.224414349999,-1152.4249741800013,24540.146676480006 2022-06-17,15:38:35.000,168,9575300,-795,0,1655455082,6288.197469109997,-1152.4672689599975,24540.11872800001 2022-06-17,15:38:36.000,168,9575365,-795,0,1655455083,6288.116633389996,-1152.551858519997,24540.090779519996 2022-06-17,15:38:37.000,168,9575346,404,0,1655455084,6287.995379809996,-1152.622349819998,24540.055843920003 2022-06-17,15:38:38.000,168,9575348,124,0,1655455085,6288.002116119998,-1152.6646446000013,24540.125715120004 2022-06-17,15:38:39.000,168,9575308,-795,0,1655455086,6287.914544089996,-1152.7280867699956,24540.097766640007 2022-06-17,15:38:40.000,168,9575322,-795,0,1655455087,6287.853917299995,-1152.791528939997,24540.160650719998 2022-06-17,15:38:41.000,168,9575346,-795,0,1655455088,6287.806763129993,-1152.8267745900012,24540.11872800001 2022-06-17,15:38:42.000,168,9575303,-795,0,1655455089,6287.685509549992,-1152.8690693699973,24540.097766640007 2022-06-17,15:38:43.000,168,9575319,565,0,1655455090,6287.604673829999,-1152.9395606699982,24540.0837924 2022-06-17,15:38:44.000,168,9575319,-795,0,1655455091,6287.692245859995,-1152.953658929997,24540.188599199995 2022-06-17,15:38:45.000,168,9575306,605,0,1655455092,6287.6316190699945,-1152.9748063200022,24540.209560559997 2022-06-17,15:38:46.000,168,9575331,-795,0,1655455093,6287.564255969999,-1152.9959537100003,24540.13270224 2022-06-17,15:38:47.000,168,9575349,645,0,1655455094,6287.4227934599985,-1152.9959537100003,24540.006934080004 2022-06-17,15:38:48.000,168,9575322,965,0,1655455095,6287.443002389999,-1153.0311993599971,24540.020908319995 2022-06-17,15:38:49.000,168,9575313,365,0,1655455096,6287.395848219996,-1153.0241502299978,24539.95103712001 2022-06-17,15:38:50.000,168,9575282,-635,0,1655455097,6287.395848219996,-1153.0171010999984,24540.03488256 2022-06-17,15:38:51.000,168,9575288,725,0,1655455098,6287.335221429996,-1153.0171010999984,24540.020908319995 2022-06-17,15:38:52.000,168,9575267,-795,0,1655455099,6287.429529769994,-1152.9959537100003,24540.160650719998 2022-06-17,15:38:53.000,168,9575240,-795,0,1655455100,6287.247649399993,-1152.988904580001,24540.020908319995 2022-06-17,15:38:54.000,168,9575358,565,0,1655455101,6287.294803569996,-1152.9607080599963,24540.006934080004 2022-06-17,15:38:55.000,168,9575368,-795,0,1655455102,6287.085977959992,-1152.9959537100003,24539.74841064 2022-06-17,15:38:56.000,168,9575347,-795,0,1655455036,6287.106186889992,-1152.9254624099995,24539.930075760007 2022-06-17,15:38:57.000,168,9575338,-354,0,1655455037,6287.106186889992,-1152.8690693699973,24539.985972720002 2022-06-17,15:38:58.000,168,9575272,-795,0,1655455038,6287.240913089998,-1152.8690693699973,24540.055843920003 2022-06-17,15:38:59.000,168,9575235,-475,0,1655455039,6287.119659509997,-1152.8408728499999,24539.999946960008 2022-06-17,15:39:00.000,168,9575286,-795,0,1655455040,6287.207231539993,-1152.8267745900012,24540.06283104 2022-06-17,15:39:01.000,168,9575328,565,0,1655455041,6287.146604749993,-1152.8056271999958,24540.125715120004 2022-06-17,15:39:02.000,168,9575375,-795,0,1655455042,6286.951251759994,-1152.791528939997,24539.958024240004 2022-06-17,15:39:03.000,168,9575310,205,0,1655455043,6286.870416039994,-1152.7774306799984,24539.937062880002 2022-06-17,15:39:04.000,168,9575289,-795,0,1655455044,6286.776107699996,-1152.7633324199996,24539.95103712001 2022-06-17,15:39:05.000,168,9575334,-795,0,1655455045,6286.742426149998,-1152.7069393799975,24540.041869679997 2022-06-17,15:39:06.000,168,9575332,-795,0,1655455046,6286.641381499998,-1152.6998902499981,24539.95103712001 2022-06-17,15:39:07.000,168,9575369,-795,0,1655455047,6286.600963639998,-1152.6998902499981,24539.958024240004 2022-06-17,15:39:08.000,168,9575292,-795,0,1655455048,6286.574018399995,-1152.6928411199988,24540.041869679997 2022-06-17,15:39:09.000,168,9575384,-795,0,1655455049,6286.520127919997,-1152.7069393799975,24540.0139212 2022-06-17,15:39:10.000,168,9575365,-795,0,1655455050,6286.459501129997,-1152.6928411199988,24539.985972720002 2022-06-17,15:39:11.000,168,9575284,-795,0,1655455051,6286.392138029994,-1152.67874286,24539.89514016 2022-06-17,15:39:12.000,168,9575336,-795,0,1655455052,6286.277620759996,-1152.7139885099969,24539.77635912 2022-06-17,15:39:13.000,168,9575315,-795,0,1655455053,6286.1698397999935,-1152.6646446000013,24539.73443640001 2022-06-17,15:39:14.000,168,9575335,-795,0,1655455054,6286.291093379994,-1152.67874286,24539.90212728001 2022-06-17,15:39:15.000,168,9575297,-795,0,1655455055,6286.311302309994,-1152.6505463399953,24539.978985600006 2022-06-17,15:39:16.000,168,9575328,-795,0,1655455056,6286.291093379994,-1152.643497209996,24539.90212728001 2022-06-17,15:39:17.000,168,9575351,-795,0,1655455057,6286.264148139999,-1152.643497209996,24539.762384880007 2022-06-17,15:39:18.000,168,9575353,-795,0,1655455058,6286.297829689996,-1152.6153006899985,24539.839243200004 2022-06-17,15:39:19.000,168,9575314,1045,0,1655455059,6286.311302309994,-1152.622349819998,24539.839243200004 2022-06-17,15:39:20.000,168,9575258,-795,0,1655455060,6286.405610649999,-1152.6153006899985,24539.818281840002 2022-06-17,15:39:21.000,168,9575273,-795,0,1655455061,6286.472973749995,-1152.6082515599992,24539.790333360004 2022-06-17,15:39:22.000,168,9575319,-795,0,1655455062,6286.499918989997,-1152.6082515599992,24539.72744928 2022-06-17,15:39:23.000,168,9575306,605,0,1655455063,6286.533600539995,-1152.5941533000005,24539.685526559995 2022-06-17,15:39:24.000,168,9575337,-795,0,1655455064,6286.627908879993,-1152.587104170001,24539.818281840002 2022-06-17,15:39:25.000,168,9575332,-795,0,1655455065,6286.668326739993,-1152.587104170001,24539.832256080008 2022-06-17,15:39:26.000,168,9575387,-795,0,1655455066,6286.661590429998,-1152.5377602599983,24539.769372000002 2022-06-17,15:39:27.000,168,9575326,1205,0,1655455067,6286.472973749995,-1152.5659567799958,24539.643603840006 2022-06-17,15:39:28.000,168,9575328,-755,0,1655455068,6286.499918989997,-1152.5589076499964,24539.6296296 2022-06-17,15:39:29.000,168,9575273,-795,0,1655455069,6286.486446369992,-1152.5377602599983,24539.706487919997 2022-06-17,15:39:30.000,168,9575296,-795,0,1655455070,6286.466237439992,-1152.530711129999,24539.77635912 2022-06-17,15:39:31.000,168,9575371,-795,0,1655455071,6286.432555889995,-1152.5236619999996,24539.755397759996 2022-06-17,15:39:32.000,168,9575241,-795,0,1655455072,6286.338247549997,-1152.5377602599983,24539.73443640001 2022-06-17,15:39:33.000,168,9575332,-35,0,1655455073,6286.136158249996,-1152.5448093899977,24539.713475040007 2022-06-17,15:39:34.000,168,9575369,-795,0,1655455074,6286.142894559998,-1152.551858519997,24539.74841064 2022-06-17,15:39:35.000,168,9575295,325,0,1655455075,6285.994695739995,-1152.5377602599983,24539.741423520005 2022-06-17,15:39:36.000,168,9575285,1245,0,1655455076,6285.886914779992,-1152.551858519997,24539.741423520005 2022-06-17,15:39:37.000,168,9575298,685,0,1655455077,6285.684825479999,-1152.5589076499964,24539.573732640005 2022-06-17,15:39:38.000,168,9575258,-795,0,1655455078,6285.563571899998,-1152.5800550400018,24539.692513680006 2022-06-17,15:39:39.000,168,9575319,-795,0,1655455079,6285.543362969998,-1152.587104170001,24539.762384880007 2022-06-17,15:39:40.000,168,9575286,-795,0,1655455080,6285.462527249998,-1152.5659567799958,24539.720462160003 2022-06-17,15:39:41.000,168,9575278,-795,0,1655455081,6285.334537359995,-1152.5589076499964,24539.713475040007 2022-06-17,15:39:42.000,168,9575409,-795,0,1655455082,6285.159393299997,-1152.6012024299998,24539.46193872 2022-06-17,15:39:43.000,168,9575338,1125,0,1655455083,6285.085293889999,-1152.6082515599992,24539.58071976 2022-06-17,15:39:44.000,168,9575325,-795,0,1655455084,6285.038139719996,-1152.643497209996,24539.538797039997 2022-06-17,15:39:45.000,168,9575297,-795,0,1655455085,6284.903413519998,-1152.6505463399953,24539.60866824 2022-06-17,15:39:46.000,168,9575321,-795,0,1655455086,6284.728269459993,-1152.67874286,24539.433990240002 2022-06-17,15:39:47.000,168,9575314,-635,0,1655455087,6284.755214699995,-1152.67874286,24539.482900080002 2022-06-17,15:39:48.000,168,9575291,-795,0,1655455088,6284.748478389993,-1152.6716937300007,24539.53180992 2022-06-17,15:39:49.000,168,9575274,-795,0,1655455089,6284.694587909995,-1152.6716937300007,24539.517835679995 2022-06-17,15:39:50.000,168,9575277,-795,0,1655455090,6284.647433739992,-1152.6646446000013,24539.489887199998 2022-06-17,15:39:51.000,168,9575286,-795,0,1655455091,6284.526180159999,-1152.6857919899994,24539.46193872 2022-06-17,15:39:52.000,168,9575255,-795,0,1655455092,6284.418399199996,-1152.67874286,24539.315209200002 2022-06-17,15:39:53.000,168,9575244,-315,0,1655455093,6284.371245029994,-1152.6928411199988,24539.28027360001 2022-06-17,15:39:54.000,168,9575344,-795,0,1655455094,6284.472289679994,-1152.67874286,24539.41302888 2022-06-17,15:39:55.000,168,9575325,245,0,1655455095,6284.458817059996,-1152.7069393799975,24539.420015999996 2022-06-17,15:39:56.000,168,9575305,-395,0,1655455096,6284.411662889994,-1152.6998902499981,24539.36411904 2022-06-17,15:39:57.000,168,9575302,-795,0,1655455097,6284.270200379993,-1152.7280867699956,24539.245338 2022-06-17,15:39:58.000,168,9575343,-795,0,1655455098,6284.155683109995,-1152.7210376399962,24539.22437664 2022-06-17,15:39:59.000,168,9575347,-795,0,1655455099,6284.223046209998,-1152.7351359000022,24539.322196319998 2022-06-17,15:40:00.000,168,9575278,-795,0,1655455100,6284.202837279998,-1152.7280867699956,24539.27328648 2022-06-17,15:40:01.000,168,9575311,765,0,1655455101,6284.081583699997,-1152.7280867699956,24539.147518320002 2022-06-17,15:40:02.000,168,9575325,-795,0,1655455102,6284.068111079992,-1152.749234160001,24539.168479680004 2022-06-17,15:40:03.000,168,9575288,-795,0,1655455036,6284.014220599995,-1152.7633324199996,24539.1754668 2022-06-17,15:40:04.000,168,9575264,165,0,1655455037,6283.886230709999,-1152.770381549999,24539.11258272001 2022-06-17,15:40:05.000,168,9575271,1085,0,1655455038,6283.960330119997,-1152.8056271999958,24539.168479680004 2022-06-17,15:40:06.000,168,9575331,-795,0,1655455039,6283.798658679996,-1152.791528939997,24539.02873728 2022-06-17,15:40:07.000,168,9575331,-795,0,1655455040,6283.704350339998,-1152.8197254600018,24538.93790472 2022-06-17,15:40:08.000,168,9575323,-795,0,1655455041,6283.643723549998,-1152.7633324199996,24538.916943359996 2022-06-17,15:40:09.000,168,9575306,725,0,1655455042,6283.650459859993,-1152.7562832900003,24538.986814559998 2022-06-17,15:40:10.000,168,9575317,-795,0,1655455043,6283.596569379995,-1152.7633324199996,24539.06367288001 2022-06-17,15:40:11.000,168,9575273,-795,0,1655455044,6283.542678899998,-1152.7421850300016,24539.049698640003 2022-06-17,15:40:12.000,168,9575256,-35,0,1655455045,6283.475315799995,-1152.749234160001,24539.000788800004 2022-06-17,15:40:13.000,168,9575362,-795,0,1655455046,6283.381007459997,-1152.7139885099969,24538.88899488 2022-06-17,15:40:14.000,168,9575377,-354,0,1655455047,6283.3742711499945,-1152.7069393799975,24538.90995624 2022-06-17,15:40:15.000,168,9575290,-434,0,1655455048,6283.327116979999,-1152.6928411199988,24538.868033519997 2022-06-17,15:40:16.000,168,9575297,365,0,1655455049,6283.286699119999,-1152.6857919899994,24538.819123679998 2022-06-17,15:40:17.000,168,9575347,1085,0,1655455050,6283.145236609998,-1152.6646446000013,24538.735278240005 2022-06-17,15:40:18.000,168,9575340,645,0,1655455051,6283.071137199993,-1152.6646446000013,24538.735278240005 2022-06-17,15:40:19.000,168,9575293,-795,0,1655455052,6283.118291369996,-1152.643497209996,24538.847072159995 2022-06-17,15:40:20.000,168,9575310,605,0,1655455053,6283.057664579996,-1152.6293989499973,24538.84008504 2022-06-17,15:40:21.000,168,9575280,-795,0,1655455054,6282.970092549993,-1152.6364480799966,24538.89598200001 2022-06-17,15:40:22.000,168,9575374,-795,0,1655455055,6282.801684799997,-1152.6364480799966,24538.658419920008 2022-06-17,15:40:23.000,168,9575330,-795,0,1655455056,6282.761266939997,-1152.6364480799966,24538.616497200004 2022-06-17,15:40:24.000,168,9575327,-795,0,1655455057,6282.6804312199965,-1152.6364480799966,24538.60951008001 2022-06-17,15:40:25.000,168,9575304,165,0,1655455058,6282.660222289996,-1152.6293989499973,24538.749252479996 2022-06-17,15:40:26.000,168,9575372,-235,0,1655455059,6282.586122879999,-1152.643497209996,24538.707329760007 2022-06-17,15:40:27.000,168,9575365,-795,0,1655455060,6282.464869299998,-1152.6293989499973,24538.67239416 2022-06-17,15:40:28.000,168,9575309,-795,0,1655455061,6282.377297269995,-1152.6505463399953,24538.616497200004 2022-06-17,15:40:29.000,168,9575315,-795,0,1655455062,6282.330143099993,-1152.6082515599992,24538.69335552 2022-06-17,15:40:30.000,168,9575379,-795,0,1655455063,6282.229098449992,-1152.6012024299998,24538.630471439996 2022-06-17,15:40:31.000,168,9575343,-795,0,1655455064,6282.134790109994,-1152.5659567799958,24538.581561599996 2022-06-17,15:40:32.000,168,9575352,-795,0,1655455065,6282.020272839996,-1152.5730059099951,24538.469767680006 2022-06-17,15:40:33.000,168,9575305,-635,0,1655455066,6281.885546639998,-1152.5166128700002,24538.420857840007 2022-06-17,15:40:34.000,168,9575334,-795,0,1655455067,6281.939437119996,-1152.4743180899968,24538.567587360005 2022-06-17,15:40:35.000,168,9575316,-795,0,1655455068,6281.892282949993,-1152.4320233100007,24538.56060024001 2022-06-17,15:40:36.000,168,9575315,885,0,1655455069,6281.797974609995,-1152.3967776599966,24538.581561599996 2022-06-17,15:40:37.000,168,9575332,525,0,1655455070,6281.683457339997,-1152.312188099997,24538.469767680006 2022-06-17,15:40:38.000,168,9575421,5,0,1655455071,6281.676721029995,-1152.2628441900015,24538.518677520005 2022-06-17,15:40:39.000,168,9575308,725,0,1655455072,6281.515049589994,-1152.2064511499993,24538.371948000007 2022-06-17,15:40:40.000,168,9575310,1245,0,1655455073,6281.548731139999,-1152.178254630002,24538.427844960002 2022-06-17,15:40:41.000,168,9575274,845,0,1655455074,6281.548731139999,-1152.107763330001,24538.399896480005 2022-06-17,15:40:42.000,168,9575322,165,0,1655455075,6281.494840659994,-1152.0443211599995,24538.302076800006 2022-06-17,15:40:43.000,168,9575283,-795,0,1655455076,6281.4611591099965,-1152.0372720300002,24538.323038160008 2022-06-17,15:40:44.000,168,9575327,-795,0,1655455077,6281.508313279999,-1151.9667807299993,24538.434832079998 2022-06-17,15:40:45.000,168,9575314,-795,0,1655455078,6281.4611591099965,-1151.9385842100019,24538.427844960002 2022-06-17,15:40:46.000,168,9575395,845,0,1655455079,6281.387059699999,-1151.8751420400004,24538.378935120003 2022-06-17,15:40:47.000,168,9575295,-795,0,1655455080,6281.259069809996,-1151.7976016100001,24538.197269999997 2022-06-17,15:40:48.000,168,9575381,-795,0,1655455081,6281.211915639993,-1151.762355959996,24538.176308639995 2022-06-17,15:40:49.000,168,9575322,-795,0,1655455082,6281.238860879996,-1151.6848155299958,24538.27412832001 2022-06-17,15:40:50.000,168,9575371,565,0,1655455083,6281.245597189998,-1151.628422490001,24538.260154080002 2022-06-17,15:40:51.000,168,9575361,285,0,1655455084,6281.238860879996,-1151.5790785799982,24538.30906392 2022-06-17,15:40:52.000,168,9575308,-795,0,1655455085,6281.225388259998,-1151.5297346699954,24538.232205600005 2022-06-17,15:40:53.000,168,9575307,365,0,1655455086,6281.158025159995,-1151.4733416300005,24538.176308639995 2022-06-17,15:40:54.000,168,9575340,-555,0,1655455087,6281.191706709993,-1151.4451451099958,24538.211244240003 2022-06-17,15:40:55.000,168,9575338,-114,0,1655455088,6281.158025159995,-1151.388752070001,24538.092463200002 2022-06-17,15:40:56.000,168,9575318,-795,0,1655455089,6281.171497779993,-1151.3041625100013,24538.162334400004 2022-06-17,15:40:57.000,168,9575306,-795,0,1655455090,6281.090662059993,-1151.2548185999985,24538.099450319998 2022-06-17,15:40:58.000,168,9575345,-795,0,1655455091,6281.131079919993,-1151.1843272999977,24538.07150184 2022-06-17,15:40:59.000,168,9575366,-475,0,1655455092,6281.1041346799975,-1151.1208851299962,24538.05054048 2022-06-17,15:41:00.000,168,9575373,-795,0,1655455093,6281.191706709993,-1151.043344699996,24538.134385920006 2022-06-17,15:41:01.000,168,9575338,-395,0,1655455094,6281.184970399998,-1150.972853399995,24538.099450319998 2022-06-17,15:41:02.000,168,9575393,-795,0,1655455095,6281.090662059993,-1150.8953129700021,24537.959707919996 2022-06-17,15:41:03.000,168,9575339,365,0,1655455096,6281.110870989993,-1150.817772540002,24537.88983672001 2022-06-17,15:41:04.000,168,9575310,685,0,1655455097,6281.131079919993,-1150.7543303700004,24537.90381096 2022-06-17,15:41:05.000,168,9575307,-795,0,1655455098,6281.077189439995,-1150.641544289996,24537.847914000005 2022-06-17,15:41:06.000,168,9575296,605,0,1655455099,6281.232124569993,-1150.5640038599959,24537.987656400008 2022-06-17,15:41:07.000,168,9575318,605,0,1655455100,6281.238860879996,-1150.5146599500004,24537.924772320002 2022-06-17,15:41:08.000,168,9575337,-354,0,1655455101,6281.238860879996,-1150.4300703900008,24537.924772320002 2022-06-17,15:41:09.000,168,9575315,-795,0,1655455102,6281.333169219994,-1150.3454808300012,24537.994643520004 2022-06-17,15:41:10.000,168,9575259,-795,0,1655455036,6281.387059699999,-1150.2608912700016,24537.90381096 2022-06-17,15:41:11.000,168,9575299,1285,0,1655455037,6281.259069809996,-1150.162203449996,24537.750094320007 2022-06-17,15:41:12.000,168,9575320,605,0,1655455038,6281.373587079994,-1150.1269577999992,24537.93874656001 2022-06-17,15:41:13.000,168,9575320,645,0,1655455039,6281.380323389996,-1150.0635156299977,24537.778042800004 2022-06-17,15:41:14.000,168,9575367,565,0,1655455040,6281.481368039997,-1149.9930243299968,24537.931759439998 2022-06-17,15:41:15.000,168,9575293,-795,0,1655455041,6281.548731139999,-1149.8943365099985,24537.88983672001 2022-06-17,15:41:16.000,168,9575302,-795,0,1655455042,6281.5554674499945,-1149.830894339997,24537.931759439998 2022-06-17,15:41:17.000,168,9575344,245,0,1655455043,6281.521785899997,-1149.7463047799974,24537.896823840005 2022-06-17,15:41:18.000,168,9575341,-795,0,1655455044,6281.5554674499945,-1149.6687643499972,24537.88983672001 2022-06-17,15:41:19.000,168,9575288,685,0,1655455045,6281.589148999992,-1149.6053221799957,24537.80599128 2022-06-17,15:41:20.000,168,9575300,325,0,1655455046,6281.589148999992,-1149.5418800100015,24537.8828496 2022-06-17,15:41:21.000,168,9575315,-795,0,1655455047,6281.663248409997,-1149.4502413199953,24537.812978399998 2022-06-17,15:41:22.000,168,9575244,285,0,1655455048,6281.676721029995,-1149.3727008900023,24537.77105568001 2022-06-17,15:41:23.000,168,9575334,-795,0,1655455049,6281.7036662699975,-1149.2881113299954,24537.799004160006 2022-06-17,15:41:24.000,168,9575350,765,0,1655455050,6281.8181835399955,-1149.2035217699959,24537.861888239997 2022-06-17,15:41:25.000,168,9575340,-795,0,1655455051,6281.865337709998,-1149.0907356899988,24537.861888239997 2022-06-17,15:41:26.000,168,9575344,-795,0,1655455052,6281.905755569998,-1149.0343426499967,24537.826952640004 2022-06-17,15:41:27.000,168,9575295,-795,0,1655455053,6281.892282949993,-1148.949753089997,24537.708171600003 2022-06-17,15:41:28.000,168,9575393,165,0,1655455054,6281.858601399996,-1148.8510652699988,24537.73612008 2022-06-17,15:41:29.000,168,9575359,-74,0,1655455055,6282.000063909996,-1148.7382791900018,24537.764068559998 2022-06-17,15:41:30.000,168,9575361,-795,0,1655455056,6282.080899629997,-1148.6395913699962,24537.840926879995 2022-06-17,15:41:31.000,168,9575317,-515,0,1655455057,6282.114581179994,-1148.5550018099966,24537.840926879995 2022-06-17,15:41:32.000,168,9575280,-795,0,1655455058,6282.161735349997,-1148.470412249997,24537.83393976 2022-06-17,15:41:33.000,168,9575340,-795,0,1655455059,6282.161735349997,-1148.3717244299987,24537.701184480007 2022-06-17,15:41:34.000,168,9575314,445,0,1655455060,6282.242571069997,-1148.265987480001,24537.826952640004 2022-06-17,15:41:35.000,168,9575303,-795,0,1655455061,6282.208889519992,-1148.1813979200015,24537.799004160006 2022-06-17,15:41:36.000,168,9575341,-795,0,1655455062,6282.195416899995,-1148.0897592299953,24537.645287519998 2022-06-17,15:41:37.000,168,9575297,-795,0,1655455063,6282.208889519992,-1147.9840222799976,24537.66624888 2022-06-17,15:41:38.000,168,9575276,-795,0,1655455064,6282.289725239993,-1147.8712362000006,24537.701184480007 2022-06-17,15:41:39.000,168,9575287,-35,0,1655455065,6282.404242509998,-1147.7725483800023,24537.826952640004 2022-06-17,15:41:40.000,168,9575306,445,0,1655455066,6282.444660369998,-1147.695007950002,24537.847914000005 2022-06-17,15:41:41.000,168,9575303,-795,0,1655455067,6282.478341919996,-1147.589270999997,24537.83393976 2022-06-17,15:41:42.000,168,9575285,-795,0,1655455068,6282.464869299998,-1147.4976323099982,24537.71515872 2022-06-17,15:41:43.000,168,9575368,-795,0,1655455069,6282.512023469993,-1147.3918953600005,24537.77105568001 2022-06-17,15:41:44.000,168,9575362,285,0,1655455070,6282.619804429996,-1147.307305800001,24537.757081440002 2022-06-17,15:41:45.000,168,9575358,-795,0,1655455071,6282.606331809999,-1147.2509127599988,24537.610351920004 2022-06-17,15:41:46.000,168,9575365,-795,0,1655455072,6282.613068119994,-1147.1381266800017,24537.631313280006 2022-06-17,15:41:47.000,168,9575329,-795,0,1655455073,6282.855575279995,-1147.0605862500015,24537.77105568001 2022-06-17,15:41:48.000,168,9575335,-114,0,1655455074,6282.929674689993,-1147.0041932099994,24537.708171600003 2022-06-17,15:41:49.000,168,9575312,-795,0,1655455075,6283.044191959998,-1146.9266527799991,24537.875862480003 2022-06-17,15:41:50.000,168,9575373,-795,0,1655455076,6283.118291369996,-1146.8843579999957,24537.840926879995 2022-06-17,15:41:51.000,168,9575379,-795,0,1655455077,6283.192390779994,-1146.8209158300015,24537.792017039996 2022-06-17,15:41:52.000,168,9575330,-795,0,1655455078,6283.199127089996,-1146.7645227899993,24537.73612008 2022-06-17,15:41:53.000,168,9575322,685,0,1655455079,6283.286699119999,-1146.722228009996,24537.659261760004 2022-06-17,15:41:54.000,168,9575309,-795,0,1655455080,6283.455106869995,-1146.630589319997,24537.778042800004 2022-06-17,15:41:55.000,168,9575353,-795,0,1655455081,6283.643723549998,-1146.5953436700001,24537.9527208 2022-06-17,15:41:56.000,168,9575292,-795,0,1655455082,6283.704350339998,-1146.5248523699993,24537.931759439998 2022-06-17,15:41:57.000,168,9575326,-795,0,1655455083,6283.724559269998,-1146.4614101999978,24537.85490112 2022-06-17,15:41:58.000,168,9575343,-795,0,1655455084,6283.812131299994,-1146.4050171599956,24537.83393976 2022-06-17,15:41:59.000,168,9575402,565,0,1655455085,6283.906439639999,-1146.3415749900014,24537.910798079996 2022-06-17,15:42:00.000,168,9575255,445,0,1655455086,6283.987275359992,-1146.2922310799986,24537.917785200007 2022-06-17,15:42:01.000,168,9575278,485,0,1655455087,6284.074847389995,-1146.228788909997,24537.90381096 2022-06-17,15:42:02.000,168,9575248,605,0,1655455088,6284.148946799993,-1146.1512484799969,24537.896823840005 2022-06-17,15:42:03.000,168,9575339,605,0,1655455089,6284.229782519993,-1146.1089537000007,24537.910798079996 2022-06-17,15:42:04.000,168,9575338,-795,0,1655455090,6284.3510360999935,-1146.0314132700005,24538.015604880005 2022-06-17,15:42:05.000,168,9575313,-274,0,1655455091,6284.411662889994,-1145.9750202299983,24538.036566240007 2022-06-17,15:42:06.000,168,9575359,-795,0,1655455092,6284.452080749994,-1145.9327254500022,24538.022592 2022-06-17,15:42:07.000,168,9575306,85,0,1655455093,6284.452080749994,-1145.8904306699988,24537.917785200007 2022-06-17,15:42:08.000,168,9575341,-195,0,1655455094,6284.505971229999,-1145.8269884999972,24537.9527208 2022-06-17,15:42:09.000,168,9575327,685,0,1655455095,6284.573334329994,-1145.7917428500004,24538.05054048 2022-06-17,15:42:10.000,168,9575313,165,0,1655455096,6284.674378979995,-1145.7635463299957,24538.10643744001 2022-06-17,15:42:11.000,168,9575304,-795,0,1655455097,6284.7080605299925,-1145.6930550300021,24538.078488959996 2022-06-17,15:42:12.000,168,9575305,404,0,1655455098,6284.674378979995,-1145.657809379998,24538.05054048 2022-06-17,15:42:13.000,168,9575314,-795,0,1655455099,6284.755214699995,-1145.6225637300013,24538.07150184 2022-06-17,15:42:14.000,168,9575334,-795,0,1655455100,6284.910149829993,-1145.6225637300013,24538.14137304 2022-06-17,15:42:15.000,168,9575307,-795,0,1655455101,6284.869731969993,-1145.5661706899991,24538.043553360003 2022-06-17,15:42:16.000,168,9575354,-795,0,1655455102,6285.044876029999,-1145.545023300001,24538.134385920006 2022-06-17,15:42:17.000,168,9575320,-795,0,1655455035,6285.038139719996,-1145.488630259999,24538.10643744001 2022-06-17,15:42:18.000,168,9575318,-354,0,1655455036,6285.031403409994,-1145.4463354799955,24538.099450319998 2022-06-17,15:42:19.000,168,9575310,-795,0,1655455037,6285.206547469992,-1145.4251880899974,24538.246179839996 2022-06-17,15:42:20.000,168,9575358,-795,0,1655455038,6285.388427839993,-1145.3899424400006,24538.330025280004 2022-06-17,15:42:21.000,168,9575324,-795,0,1655455039,6285.469263559993,-1145.3405985299978,24538.343999519995 2022-06-17,15:42:22.000,168,9575380,725,0,1655455040,6285.489472489993,-1145.3124020100004,24538.22521848001 2022-06-17,15:42:23.000,168,9575425,-795,0,1655455041,6285.563571899998,-1145.2842054899957,24538.281115440004 2022-06-17,15:42:24.000,168,9575354,-795,0,1655455042,6285.637671309996,-1145.2489598399989,24538.316051039998 2022-06-17,15:42:25.000,168,9575356,-795,0,1655455043,6285.7185070299965,-1145.1925667999967,24538.350986640005 2022-06-17,15:42:26.000,168,9575315,-795,0,1655455044,6285.785870129999,-1145.1925667999967,24538.28810256 2022-06-17,15:42:27.000,168,9575264,-795,0,1655455045,6285.859969539997,-1145.1502720200006,24538.350986640005 2022-06-17,15:42:28.000,168,9575319,-434,0,1655455046,6285.987959429993,-1145.15732115,24538.50470328 2022-06-17,15:42:29.000,168,9575314,605,0,1655455047,6286.048586219993,-1145.1009281099978,24538.50470328 2022-06-17,15:42:30.000,168,9575352,-795,0,1655455048,6286.136158249996,-1145.1150263699965,24538.490729040008 2022-06-17,15:42:31.000,168,9575278,-795,0,1655455049,6286.183312419998,-1145.1009281099978,24538.52566464 2022-06-17,15:42:32.000,168,9575331,645,0,1655455050,6286.190048729994,-1145.0727315900003,24538.420857840007 2022-06-17,15:42:33.000,168,9575353,1125,0,1655455051,6286.264148139999,-1145.065682460001,24538.434832079998 2022-06-17,15:42:34.000,168,9575368,-795,0,1655455052,6286.405610649999,-1145.0374859399963,24538.64444568 2022-06-17,15:42:35.000,168,9575295,-795,0,1655455053,6286.5268642299925,-1145.030436809997,24538.686368400005 2022-06-17,15:42:36.000,168,9575286,-795,0,1655455054,6286.580754709998,-1145.0163385499982,24538.630471439996 2022-06-17,15:42:37.000,168,9575328,525,0,1655455055,6286.607699949993,-1145.0233876799975,24538.518677520005 2022-06-17,15:42:38.000,168,9575404,-795,0,1655455056,6286.722217219998,-1144.9669946399954,24538.686368400005 2022-06-17,15:42:39.000,168,9575350,-795,0,1655455057,6286.776107699996,-1144.974043770002,24538.630471439996 2022-06-17,15:42:40.000,168,9575356,-795,0,1655455058,6286.856943419996,-1144.9458472499973,24538.700342639997 2022-06-17,15:42:41.000,168,9575286,485,0,1655455059,6286.931042829994,-1144.9246998599992,24538.707329760007 2022-06-17,15:42:42.000,168,9575305,-795,0,1655455060,6286.984933309999,-1144.9246998599992,24538.756239600007 2022-06-17,15:42:43.000,168,9575307,685,0,1655455061,6287.065769029992,-1144.9035524700012,24538.721304 2022-06-17,15:42:44.000,168,9575299,285,0,1655455062,6287.240913089998,-1144.8965033400018,24538.89598200001 2022-06-17,15:42:45.000,168,9575315,-315,0,1655455063,6287.267858329993,-1144.8824050799958,24538.7911752 2022-06-17,15:42:46.000,168,9575381,-795,0,1655455064,6287.416057149996,-1144.8894542099952,24538.951878960004 2022-06-17,15:42:47.000,168,9575340,-795,0,1655455065,6287.395848219996,-1144.8612576899977,24538.81213656 2022-06-17,15:42:48.000,168,9575349,-795,0,1655455066,6287.523838109999,-1144.8824050799958,24538.868033519997 2022-06-17,15:42:49.000,168,9575332,-795,0,1655455067,6287.665300619992,-1144.8894542099952,24538.979827440002 2022-06-17,15:42:50.000,168,9575355,-795,0,1655455068,6287.7798178899975,-1144.8401102999997,24539.035724399997 2022-06-17,15:42:51.000,168,9575284,965,0,1655455069,6287.8943351599955,-1144.826012040001,24539.070660000005 2022-06-17,15:42:52.000,168,9575337,-515,0,1655455070,6287.975170879996,-1144.8612576899977,24539.12655696 2022-06-17,15:42:53.000,168,9575352,-715,0,1655455071,6288.035797669996,-1144.8330611700003,24539.00777592 2022-06-17,15:42:54.000,168,9575392,285,0,1655455072,6288.150314939994,-1144.8189629100016,24539.098608480002 2022-06-17,15:42:55.000,168,9575308,725,0,1655455073,6288.2513595899945,-1144.8048646499956,24539.133544079996 2022-06-17,15:42:56.000,168,9575299,-795,0,1655455074,6288.325458999992,-1144.8189629100016,24539.119569840004 2022-06-17,15:42:57.000,168,9575328,725,0,1655455075,6288.325458999992,-1144.7907663899969,24538.951878960004 2022-06-17,15:42:58.000,168,9575336,-795,0,1655455076,6288.473657819995,-1144.7484716100007,24539.119569840004 2022-06-17,15:42:59.000,168,9575302,-795,0,1655455077,6288.615120329996,-1144.7625698699994,24539.245338 2022-06-17,15:43:00.000,168,9575333,-795,0,1655455078,6288.689219739994,-1144.7273242199954,24539.266299360002 2022-06-17,15:43:01.000,168,9575304,-795,0,1655455079,6288.743110219999,-1144.7132259599966,24539.252325119996 2022-06-17,15:43:02.000,168,9575396,-795,0,1655455080,6288.729637599994,-1144.699127699998,24539.147518320002 2022-06-17,15:43:03.000,168,9575327,605,0,1655455081,6288.857627489997,-1144.6568329200018,24539.217389520003 2022-06-17,15:43:04.000,168,9575302,-475,0,1655455082,6288.911517969995,-1144.6215872699977,24539.329183440008 2022-06-17,15:43:05.000,168,9575311,-315,0,1655455083,6288.992353689995,-1144.6145381399983,24539.287260720004 2022-06-17,15:43:06.000,168,9575292,-795,0,1655455084,6289.026035239993,-1144.586341620001,24539.245338 2022-06-17,15:43:07.000,168,9575403,525,0,1655455085,6289.133816199996,-1144.5440468399975,24539.301234959996 2022-06-17,15:43:08.000,168,9575385,-795,0,1655455086,6289.167497749993,-1144.5581450999962,24539.23136376001 2022-06-17,15:43:09.000,168,9575363,-195,0,1655455087,6289.396532289997,-1144.51585032,24539.496874320008 2022-06-17,15:43:10.000,168,9575368,-795,0,1655455088,6289.443686459999,-1144.4876537999953,24539.503861440004 2022-06-17,15:43:11.000,168,9575295,-795,0,1655455089,6289.497576939997,-1144.4735555399966,24539.454951600004 2022-06-17,15:43:12.000,168,9575324,-795,0,1655455090,6289.517785869997,-1144.4876537999953,24539.39206752 2022-06-17,15:43:13.000,168,9575327,765,0,1655455091,6289.605357899993,-1144.4524081499985,24539.44097736 2022-06-17,15:43:14.000,168,9575337,-795,0,1655455092,6289.787238269993,-1144.4383098899998,24539.61565536001 2022-06-17,15:43:15.000,168,9575294,205,0,1655455093,6289.881546609999,-1144.4312607600004,24539.67853944 2022-06-17,15:43:16.000,168,9575346,-795,0,1655455094,6289.9556460199965,-1144.410113369995,24539.671552320004 2022-06-17,15:43:17.000,168,9575355,-515,0,1655455095,6289.962382329999,-1144.410113369995,24539.636616719996 2022-06-17,15:43:18.000,168,9575352,-795,0,1655455096,6290.103844839992,-1144.424211630001,24539.664565200008 2022-06-17,15:43:19.000,168,9575314,-795,0,1655455097,6290.036481739997,-1144.410113369995,24539.496874320008 2022-06-17,15:43:20.000,168,9575265,-795,0,1655455098,6290.191416869995,-1144.3960151099964,24539.56674552001 2022-06-17,15:43:21.000,168,9575331,-795,0,1655455099,6290.366560929993,-1144.3960151099964,24539.67853944 2022-06-17,15:43:22.000,168,9575291,525,0,1655455100,6290.386769859993,-1144.4030642399957,24539.6995008 2022-06-17,15:43:23.000,168,9575367,-715,0,1655455101,6290.4608692699985,-1144.3819168499977,24539.720462160003 2022-06-17,15:43:24.000,168,9575350,-795,0,1655455102,6290.548441299994,-1144.3607694599996,24539.811294720006 2022-06-17,15:43:25.000,168,9575299,325,0,1655455036,6290.534968679996,-1144.388965979997,24539.825268959998 2022-06-17,15:43:26.000,168,9575350,-795,0,1655455037,6290.716849049997,-1144.4312607600004,24539.89514016 2022-06-17,15:43:27.000,168,9575316,-795,0,1655455038,6290.689903809995,-1144.4171625000017,24539.67853944 2022-06-17,15:43:28.000,168,9575377,765,0,1655455039,6290.824630009993,-1144.4524081499985,24539.91610152 2022-06-17,15:43:29.000,168,9575311,404,0,1655455040,6290.885256799993,-1144.4735555399966,24539.853217439995 2022-06-17,15:43:30.000,168,9575296,-715,0,1655455041,6291.073873479996,-1144.4735555399966,24540.146676480006 2022-06-17,15:43:31.000,168,9575225,-795,0,1655455042,6291.134500269996,-1144.5017520600013,24540.167637840008 2022-06-17,15:43:32.000,168,9575352,-795,0,1655455043,6291.222072299999,-1144.5299485799987,24540.076805280005 2022-06-17,15:43:33.000,168,9575323,-795,0,1655455044,6291.350062189995,-1144.5510959699968,24540.23750904001 2022-06-17,15:43:34.000,168,9575366,165,0,1655455045,6291.3837437399925,-1144.5722433600022,24540.25148328 2022-06-17,15:43:35.000,168,9575301,-795,0,1655455046,6291.430897909995,-1144.6004398799996,24540.25148328 2022-06-17,15:43:36.000,168,9575290,685,0,1655455047,6291.424161599993,-1144.6356855299964,24540.139689359996 2022-06-17,15:43:37.000,168,9575306,-795,0,1655455048,6291.464579459993,-1144.6779803099998,24540.146676480006 2022-06-17,15:43:38.000,168,9575348,-795,0,1655455049,6291.572360419996,-1144.7132259599966,24540.391225680003 2022-06-17,15:43:39.000,168,9575338,-795,0,1655455050,6291.666668759994,-1144.7625698699994,24540.34930296 2022-06-17,15:43:40.000,168,9575316,-795,0,1655455051,6291.700350309999,-1144.8119137800022,24540.40519992001 2022-06-17,15:43:41.000,168,9575311,-315,0,1655455052,6291.740768169999,-1144.8401102999997,24540.489045360002 2022-06-17,15:43:42.000,168,9575365,565,0,1655455053,6291.666668759994,-1144.8753559499964,24540.412187040005 2022-06-17,15:43:43.000,168,9575407,285,0,1655455054,6291.734031859996,-1144.9317489899986,24540.412187040005 2022-06-17,15:43:44.000,168,9575355,-795,0,1655455055,6291.760977099999,-1144.974043770002,24540.440135520003 2022-06-17,15:43:45.000,168,9575361,-795,0,1655455056,6291.787922339994,-1145.0233876799975,24540.468084 2022-06-17,15:43:46.000,168,9575269,-795,0,1655455057,6291.754240789996,-1145.0586333300016,24540.433148400007 2022-06-17,15:43:47.000,168,9575292,-795,0,1655455058,6291.868758059994,-1145.1009281099978,24540.489045360002 2022-06-17,15:43:48.000,168,9575247,-274,0,1655455059,6291.922648539992,-1145.15732115,24540.656736240002 2022-06-17,15:43:49.000,168,9575325,-795,0,1655455060,6291.936121159997,-1145.178468539998,24540.607826400003 2022-06-17,15:43:50.000,168,9575322,485,0,1655455061,6291.936121159997,-1145.2278124500008,24540.670710480008 2022-06-17,15:43:51.000,168,9575303,-795,0,1655455062,6291.963066399992,-1145.2771563599963,24540.593852159996 2022-06-17,15:43:52.000,168,9575306,-795,0,1655455063,6291.929384849995,-1145.3124020100004,24540.551929440007 2022-06-17,15:43:53.000,168,9575327,-795,0,1655455064,6291.922648539992,-1145.3617459199959,24540.510006720004 2022-06-17,15:43:54.000,168,9575395,-795,0,1655455065,6292.003484259993,-1145.3899424400006,24540.677697600004 2022-06-17,15:43:55.000,168,9575299,685,0,1655455066,6292.084319979993,-1145.4322372199968,24540.726607440003 2022-06-17,15:43:56.000,168,9575283,-795,0,1655455067,6292.104528909993,-1145.4463354799955,24540.691671839995 2022-06-17,15:43:57.000,168,9575336,-795,0,1655455068,6292.050638429995,-1145.509777649997,24540.68468472 2022-06-17,15:43:58.000,168,9575348,404,0,1655455069,6292.111265219995,-1145.5238759099957,24540.691671839995 2022-06-17,15:43:59.000,168,9575282,805,0,1655455070,6292.111265219995,-1145.5873180799972,24540.68468472 2022-06-17,15:44:00.000,168,9575293,645,0,1655455071,6292.1314741499955,-1145.6225637300013,24540.719620320007 2022-06-17,15:44:01.000,168,9575335,-795,0,1655455072,6292.185364629993,-1145.6719076399968,24540.691671839995 2022-06-17,15:44:02.000,168,9575299,-795,0,1655455073,6292.138210459998,-1145.728300679999,24540.70564608 2022-06-17,15:44:03.000,168,9575286,845,0,1655455074,6292.144946769993,-1145.7423989399977,24540.73359456 2022-06-17,15:44:04.000,168,9575294,245,0,1655455075,6292.259464039998,-1145.7987919799998,24540.845388480004 2022-06-17,15:44:05.000,168,9575354,1165,0,1655455076,6292.239255109998,-1145.8128902399985,24540.845388480004 2022-06-17,15:44:06.000,168,9575409,165,0,1655455077,6292.232518799996,-1145.8692832800007,24540.8523756 2022-06-17,15:44:07.000,168,9575368,445,0,1655455078,6292.1314741499955,-1145.897479799998,24540.649749120006 2022-06-17,15:44:08.000,168,9575365,-795,0,1655455079,6292.165155699993,-1145.9327254500022,24540.68468472 2022-06-17,15:44:09.000,168,9575323,765,0,1655455080,6292.259464039998,-1145.967971099999,24540.831414239998 2022-06-17,15:44:10.000,168,9575308,-795,0,1655455081,6292.293145589996,-1145.989118489997,24540.894298320003 2022-06-17,15:44:11.000,168,9575322,-795,0,1655455082,6292.299881899999,-1146.0102658799951,24540.90827256001 2022-06-17,15:44:12.000,168,9575274,805,0,1655455083,6292.259464039998,-1146.0525606599986,24540.9222468 2022-06-17,15:44:13.000,168,9575299,-114,0,1655455084,6292.286409279994,-1146.094855440002,24540.936221040007 2022-06-17,15:44:14.000,168,9575409,445,0,1655455085,6292.151683079996,-1146.11600283,24540.80346576 2022-06-17,15:44:15.000,168,9575379,-795,0,1655455086,6292.252727729996,-1146.1512484799969,24540.880324079997 2022-06-17,15:44:16.000,168,9575298,245,0,1655455087,6292.219046179998,-1146.1794450000016,24540.887311200007 2022-06-17,15:44:17.000,168,9575319,525,0,1655455088,6292.165155699993,-1146.228788909997,24540.8523756 2022-06-17,15:44:18.000,168,9575300,485,0,1655455089,6292.178628319998,-1146.2358380399965,24540.915259680005 2022-06-17,15:44:19.000,168,9575334,-555,0,1655455090,6292.192100939996,-1146.2640345600012,24540.943208160003 2022-06-17,15:44:20.000,168,9575339,-795,0,1655455091,6292.232518799996,-1146.2569854300018,24541.048014959997 2022-06-17,15:44:21.000,168,9575325,-555,0,1655455092,6292.192100939996,-1146.2851819499992,24541.027053599995 2022-06-17,15:44:22.000,168,9575414,-795,0,1655455093,6292.158419389998,-1146.3063293399973,24541.034040720006 2022-06-17,15:44:23.000,168,9575276,-795,0,1655455094,6292.118001529998,-1146.320427599996,24540.87333696 2022-06-17,15:44:24.000,168,9575325,-795,0,1655455095,6292.084319979993,-1146.3274767299954,24540.929233919996 2022-06-17,15:44:25.000,168,9575358,525,0,1655455096,6292.057374739998,-1146.3486241200007,24540.992118000002 2022-06-17,15:44:26.000,168,9575371,-795,0,1655455097,6292.003484259993,-1146.3627223799995,24540.9222468 2022-06-17,15:44:27.000,168,9575297,-155,0,1655455098,6292.118001529998,-1146.4120662900023,24541.06897632 2022-06-17,15:44:28.000,168,9575294,-795,0,1655455099,6292.050638429995,-1146.390918899997,24540.985130880006 2022-06-17,15:44:29.000,168,9575270,-155,0,1655455100,6292.070847359995,-1146.4332136800003,24541.152821760006 2022-06-17,15:44:30.000,168,9575327,645,0,1655455101,6292.050638429995,-1146.4332136800003,24541.096924799996 2022-06-17,15:44:31.000,168,9575307,-795,0,1655455102,6291.996747949997,-1146.4755084599965,24541.055002080007 2022-06-17,15:44:32.000,168,9575289,404,0,1655455036,6291.828340199994,-1146.4614101999978,24540.887311200007 2022-06-17,15:44:33.000,168,9575327,-35,0,1655455037,6291.882230679992,-1146.5248523699993,24540.887311200007 2022-06-17,15:44:34.000,168,9575326,-795,0,1655455038,6291.8889669899945,-1146.51780324,24540.97115664 2022-06-17,15:44:35.000,168,9575289,605,0,1655455039,6291.969802709995,-1146.5248523699993,24541.152821760006 2022-06-17,15:44:36.000,168,9575296,-795,0,1655455040,6291.969802709995,-1146.5319014999986,24541.152821760006 2022-06-17,15:44:37.000,168,9575313,-795,0,1655455041,6291.942857469992,-1146.538950629998,24541.131860400004 2022-06-17,15:44:38.000,168,9575381,605,0,1655455042,6291.841812819999,-1146.5530488899967,24540.978143759996 2022-06-17,15:44:39.000,168,9575365,124,0,1655455043,6291.814867579997,-1146.6023927999995,24541.061989200003 2022-06-17,15:44:40.000,168,9575305,-795,0,1655455044,6291.855285439997,-1146.6023927999995,24541.055002080007 2022-06-17,15:44:41.000,168,9575285,565,0,1655455045,6291.821603889999,-1146.6164910599982,24541.04102784 2022-06-17,15:44:42.000,168,9575322,-795,0,1655455046,6291.767713409994,-1146.6164910599982,24540.985130880006 2022-06-17,15:44:43.000,168,9575359,525,0,1655455047,6291.828340199994,-1146.6235401899976,24541.103911920007 2022-06-17,15:44:44.000,168,9575360,404,0,1655455048,6291.781186029999,-1146.6164910599982,24541.061989200003 2022-06-17,15:44:45.000,168,9575316,-795,0,1655455049,6291.727295549994,-1146.6164910599982,24541.013079360004 2022-06-17,15:44:46.000,168,9575346,-795,0,1655455050,6291.734031859996,-1146.6587858400017,24541.08993768 2022-06-17,15:44:47.000,168,9575359,-795,0,1655455051,6291.673405069996,-1146.6517367100023,24541.013079360004 2022-06-17,15:44:48.000,168,9575331,-795,0,1655455052,6291.606041969993,-1146.6587858400017,24540.87333696 2022-06-17,15:44:49.000,168,9575326,-795,0,1655455053,6291.538678869998,-1146.7010806199978,24540.87333696 2022-06-17,15:44:50.000,168,9575332,285,0,1655455054,6291.632987209996,-1146.6940314899985,24541.07596344001 2022-06-17,15:44:51.000,168,9575327,245,0,1655455055,6291.639723519998,-1146.7010806199978,24540.992118000002 2022-06-17,15:44:52.000,168,9575340,-795,0,1655455056,6291.606041969993,-1146.7151788799965,24541.082950560005 2022-06-17,15:44:53.000,168,9575359,-595,0,1655455057,6291.5319425599955,-1146.7081297499972,24540.978143759996 2022-06-17,15:44:54.000,168,9575324,-795,0,1655455058,6291.579096729998,-1146.7433754000012,24541.02006648 2022-06-17,15:44:55.000,168,9575319,-795,0,1655455059,6291.491524699995,-1146.75747366,24540.95718240001 2022-06-17,15:44:56.000,168,9575306,-795,0,1655455060,6291.464579459993,-1146.7645227899993,24540.97115664 2022-06-17,15:44:57.000,168,9575287,-795,0,1655455061,6291.390480049995,-1146.7645227899993,24540.887311200007 2022-06-17,15:44:58.000,168,9575309,645,0,1655455062,6291.437634219998,-1146.7715719199987,24540.87333696 2022-06-17,15:44:59.000,168,9575337,-795,0,1655455063,6291.484788389993,-1146.7645227899993,24540.978143759996 2022-06-17,15:45:00.000,168,9575325,-795,0,1655455064,6291.457843149998,-1146.7856701799974,24540.978143759996 2022-06-17,15:45:01.000,168,9575289,-795,0,1655455065,6291.424161599993,-1146.7715719199987,24540.992118000002 2022-06-17,15:45:02.000,168,9575342,-795,0,1655455066,6291.356798499997,-1146.7927193099968,24540.866349840006 2022-06-17,15:45:03.000,168,9575361,-795,0,1655455067,6291.309644329995,-1146.7927193099968,24540.915259680005 2022-06-17,15:45:04.000,168,9575361,-235,0,1655455068,6291.329853259995,-1146.778621049998,24540.97115664 2022-06-17,15:45:05.000,168,9575283,-795,0,1655455069,6291.343325879992,-1146.7997684399961,24540.97115664 2022-06-17,15:45:06.000,168,9575298,565,0,1655455070,6291.222072299999,-1146.8068175699955,24540.887311200007 2022-06-17,15:45:07.000,168,9575333,-795,0,1655455071,6291.262490159999,-1146.813866700002,24540.887311200007 2022-06-17,15:45:08.000,168,9575230,-795,0,1655455072,6291.302908019992,-1146.7997684399961,24541.006092240008 2022-06-17,15:45:09.000,168,9575406,-795,0,1655455073,6291.296171709997,-1146.8209158300015,24540.985130880006 2022-06-17,15:45:10.000,168,9575341,-795,0,1655455074,6291.262490159999,-1146.813866700002,24540.978143759996 2022-06-17,15:45:11.000,168,9575286,-795,0,1655455075,6291.222072299999,-1146.8209158300015,24540.915259680005 2022-06-17,15:45:12.000,168,9575261,-795,0,1655455076,6291.134500269996,-1146.7997684399961,24540.87333696 2022-06-17,15:45:13.000,168,9575307,404,0,1655455077,6291.195127059997,-1146.8279649600008,24540.796478640004 2022-06-17,15:45:14.000,168,9575298,-155,0,1655455078,6291.201863369999,-1146.8209158300015,24540.817440000006 2022-06-17,15:45:15.000,168,9575311,-795,0,1655455079,6291.242281229999,-1146.849112349999,24540.978143759996 2022-06-17,15:45:16.000,168,9575342,-795,0,1655455080,6291.235544919997,-1146.8350140900002,24540.95019528 2022-06-17,15:45:17.000,168,9575345,-795,0,1655455081,6291.222072299999,-1146.8420632199995,24540.964169520004 2022-06-17,15:45:18.000,168,9575349,-795,0,1655455082,6291.1749181299965,-1146.8420632199995,24540.915259680005 2022-06-17,15:45:19.000,168,9575267,-795,0,1655455083,6291.100818719999,-1146.8420632199995,24540.775517280003 2022-06-17,15:45:20.000,168,9575382,-515,0,1655455084,6291.013246689996,-1146.849112349999,24540.62180064001 2022-06-17,15:45:21.000,168,9575332,-795,0,1655455085,6291.168181819994,-1146.8561614799983,24540.866349840006 2022-06-17,15:45:22.000,168,9575279,-795,0,1655455086,6291.019982999998,-1146.891407129995,24540.698658960006 2022-06-17,15:45:23.000,168,9575318,-354,0,1655455087,6291.087346099994,-1146.8561614799983,24540.859362719995 2022-06-17,15:45:24.000,168,9575276,-795,0,1655455088,6291.141236579999,-1146.870259739997,24540.894298320003 2022-06-17,15:45:25.000,168,9575228,-795,0,1655455089,6290.999774069998,-1146.870259739997,24540.691671839995 2022-06-17,15:45:26.000,168,9575384,965,0,1655455090,6291.094082409996,-1146.8984562600017,24540.880324079997 2022-06-17,15:45:27.000,168,9575352,-795,0,1655455091,6291.0267193099935,-1146.8984562600017,24540.78949152001 2022-06-17,15:45:28.000,168,9575316,-795,0,1655455092,6291.019982999998,-1146.891407129995,24540.8523756 2022-06-17,15:45:29.000,168,9575280,485,0,1655455093,6290.959356209998,-1146.9196036499998,24540.656736240002 2022-06-17,15:45:30.000,168,9575301,965,0,1655455094,6291.013246689996,-1146.9266527799991,24540.845388480004 2022-06-17,15:45:31.000,168,9575299,525,0,1655455095,6291.019982999998,-1146.9548492999966,24540.831414239998 2022-06-17,15:45:32.000,168,9575326,-114,0,1655455096,6290.993037759996,-1146.9548492999966,24540.87333696 2022-06-17,15:45:33.000,168,9575334,885,0,1655455097,6290.777475839997,-1146.961898429996,24540.68468472 2022-06-17,15:45:34.000,168,9575357,-795,0,1655455098,6290.905465729993,-1146.9830458200013,24540.810452879996 2022-06-17,15:45:35.000,168,9575316,-795,0,1655455099,6290.878520489998,-1147.0041932099994,24540.796478640004 2022-06-17,15:45:36.000,168,9575269,-795,0,1655455100,6290.844838939993,-1146.975996690002,24540.74058168001 2022-06-17,15:45:37.000,168,9575311,-195,0,1655455101,6290.7842121499925,-1146.99714408,24540.63577488 2022-06-17,15:45:38.000,168,9575334,-795,0,1655455102,6290.764003219992,-1147.018291469998,24540.698658960006 2022-06-17,15:45:39.000,168,9575312,-795,0,1655455036,6290.703376429992,-1147.0464879899955,24540.656736240002 2022-06-17,15:45:40.000,168,9575292,-635,0,1655455037,6290.7842121499925,-1147.0253405999974,24540.7825044 2022-06-17,15:45:41.000,168,9575328,404,0,1655455038,6290.7842121499925,-1147.0464879899955,24540.7825044 2022-06-17,15:45:42.000,168,9575351,365,0,1655455039,6290.683167499992,-1147.0605862500015,24540.63577488 2022-06-17,15:45:43.000,168,9575308,-635,0,1655455040,6290.683167499992,-1147.088782769999,24540.68468472 2022-06-17,15:45:44.000,168,9575294,605,0,1655455041,6290.636013329997,-1147.1028810299977,24540.68468472 2022-06-17,15:45:45.000,168,9575298,-35,0,1655455042,6290.636013329997,-1147.109930159997,24540.719620320007 2022-06-17,15:45:46.000,168,9575256,-795,0,1655455043,6290.588859159994,-1147.1169792899964,24540.656736240002 2022-06-17,15:45:47.000,168,9575326,-795,0,1655455044,6290.609068089994,-1147.1592740699998,24540.649749120006 2022-06-17,15:45:48.000,168,9575380,-795,0,1655455045,6290.615804399997,-1147.1592740699998,24540.817440000006 2022-06-17,15:45:49.000,168,9575270,-795,0,1655455046,6290.595595469997,-1147.1663231999992,24540.80346576 2022-06-17,15:45:50.000,168,9575339,-795,0,1655455047,6290.5551776099965,-1147.1733723299985,24540.75455592 2022-06-17,15:45:51.000,168,9575274,-795,0,1655455048,6290.528232369994,-1147.1945197199966,24540.691671839995 2022-06-17,15:45:52.000,168,9575305,-515,0,1655455049,6290.454132959996,-1147.2297653700007,24540.607826400003 2022-06-17,15:45:53.000,168,9575329,-795,0,1655455050,6290.4271877199935,-1147.2438636299994,24540.57289080001 2022-06-17,15:45:54.000,168,9575354,-795,0,1655455051,6290.400242479998,-1147.2297653700007,24540.649749120006 2022-06-17,15:45:55.000,168,9575300,-195,0,1655455052,6290.481078199999,-1147.2650110199975,24540.719620320007 2022-06-17,15:45:56.000,168,9575348,165,0,1655455053,6290.474341889996,-1147.2509127599988,24540.712633199997 2022-06-17,15:45:57.000,168,9575309,885,0,1655455054,6290.501287129999,-1147.2861584099956,24540.775517280003 2022-06-17,15:45:58.000,168,9575286,-795,0,1655455055,6290.380033549998,-1147.3002566700015,24540.579877920005 2022-06-17,15:45:59.000,168,9575301,885,0,1655455056,6290.339615689998,-1147.2861584099956,24540.558916560003 2022-06-17,15:46:00.000,168,9575259,-795,0,1655455057,6290.359824619998,-1147.328453189999,24540.57289080001 2022-06-17,15:46:01.000,168,9575304,485,0,1655455058,6290.393506169996,-1147.3425514499977,24540.593852159996 2022-06-17,15:46:02.000,168,9575389,-675,0,1655455059,6290.366560929993,-1147.3425514499977,24540.58686504 2022-06-17,15:46:03.000,168,9575305,805,0,1655455060,6290.420451409998,-1147.3707479699951,24540.663723359998 2022-06-17,15:46:04.000,168,9575355,485,0,1655455061,6290.420451409998,-1147.3707479699951,24540.649749120006 2022-06-17,15:46:05.000,168,9575362,565,0,1655455062,6290.319406759998,-1147.3636988399958,24540.503019600008 2022-06-17,15:46:06.000,168,9575373,325,0,1655455063,6290.083635909992,-1147.3989444899998,24540.23052192 2022-06-17,15:46:07.000,168,9575378,-795,0,1655455064,6290.339615689998,-1147.3918953600005,24540.558916560003 2022-06-17,15:46:08.000,168,9575325,805,0,1655455065,6290.346351999993,-1147.4130427499986,24540.558916560003 2022-06-17,15:46:09.000,168,9575284,-795,0,1655455066,6290.299197829998,-1147.420091879998,24540.530968080006 2022-06-17,15:46:10.000,168,9575315,485,0,1655455067,6290.332879379996,-1147.4482883999954,24540.607826400003 2022-06-17,15:46:11.000,168,9575315,-795,0,1655455068,6290.400242479998,-1147.4694357900007,24540.593852159996 2022-06-17,15:46:12.000,168,9575354,565,0,1655455069,6290.359824619998,-1147.4694357900007,24540.579877920005 2022-06-17,15:46:13.000,168,9575339,205,0,1655455070,6290.3126704499955,-1147.47648492,24540.503019600008 2022-06-17,15:46:14.000,168,9575384,-795,0,1655455071,6290.359824619998,-1147.4976323099982,24540.5379552 2022-06-17,15:46:15.000,168,9575355,-795,0,1655455072,6290.278988899998,-1147.5046814399975,24540.544942319997 2022-06-17,15:46:16.000,168,9575293,-795,0,1655455073,6290.332879379996,-1147.5046814399975,24540.503019600008 2022-06-17,15:46:17.000,168,9575321,645,0,1655455074,6290.231834729995,-1147.5117305699969,24540.426161279996 2022-06-17,15:46:18.000,168,9575335,-155,0,1655455075,6290.265516279993,-1147.5117305699969,24540.496032479998 2022-06-17,15:46:19.000,168,9575341,-795,0,1655455076,6290.292461519995,-1147.4976323099982,24540.607826400003 2022-06-17,15:46:20.000,168,9575351,-795,0,1655455077,6290.299197829998,-1147.5328779600022,24540.600839280007 2022-06-17,15:46:21.000,168,9575260,-795,0,1655455078,6290.278988899998,-1147.5258288299956,24540.56590368 2022-06-17,15:46:22.000,168,9575389,-795,0,1655455079,6290.144262699992,-1147.5328779600022,24540.363277200006 2022-06-17,15:46:23.000,168,9575309,-434,0,1655455080,6290.137526389997,-1147.5187796999962,24540.44712264 2022-06-17,15:46:24.000,168,9575349,-795,0,1655455081,6290.157735319997,-1147.5258288299956,24540.3982128 2022-06-17,15:46:25.000,168,9575300,-795,0,1655455082,6290.171207939995,-1147.5117305699969,24540.530968080006 2022-06-17,15:46:26.000,168,9575283,325,0,1655455083,6290.225098419993,-1147.5258288299956,24540.551929440007 2022-06-17,15:46:27.000,168,9575267,445,0,1655455084,6290.177944249997,-1147.5187796999962,24540.489045360002 2022-06-17,15:46:28.000,168,9575356,-795,0,1655455085,6290.103844839992,-1147.5046814399975,24540.377251439997 2022-06-17,15:46:29.000,168,9575299,165,0,1655455086,6290.204889489993,-1147.5046814399975,24540.551929440007 2022-06-17,15:46:30.000,168,9575329,-795,0,1655455087,6290.204889489993,-1147.4976323099982,24540.530968080006 2022-06-17,15:46:31.000,168,9575315,-354,0,1655455088,6290.231834729995,-1147.5258288299956,24540.489045360002 2022-06-17,15:46:32.000,168,9575339,485,0,1655455089,6290.191416869995,-1147.5328779600022,24540.34930296 2022-06-17,15:46:33.000,168,9575261,924,0,1655455090,6290.1644716299925,-1147.5258288299956,24540.384238560007 2022-06-17,15:46:34.000,168,9575356,725,0,1655455091,6290.245307349993,-1147.5540253500003,24540.496032479998 2022-06-17,15:46:35.000,168,9575297,-795,0,1655455092,6290.285725209993,-1147.5399270900016,24540.5379552 2022-06-17,15:46:36.000,168,9575341,-795,0,1655455093,6290.285725209993,-1147.5328779600022,24540.523980959995 2022-06-17,15:46:37.000,168,9575336,-795,0,1655455094,6290.278988899998,-1147.5610744799997,24540.44712264 2022-06-17,15:46:38.000,168,9575346,-795,0,1655455095,6290.258779969998,-1147.5540253500003,24540.34930296 2022-06-17,15:46:39.000,168,9575384,-795,0,1655455096,6290.326143069993,-1147.568123609999,24540.37026432 2022-06-17,15:46:40.000,168,9575358,-795,0,1655455097,6290.204889489993,-1147.546976220001,24540.321354480002 2022-06-17,15:46:41.000,168,9575306,-795,0,1655455098,6290.3126704499955,-1147.546976220001,24540.391225680003 2022-06-17,15:46:42.000,168,9575338,-354,0,1655455099,6290.1981531799975,-1147.568123609999,24540.23052192 2022-06-17,15:46:43.000,168,9575296,645,0,1655455100,6290.366560929993,-1147.5822218699977,24540.3982128 2022-06-17,15:46:44.000,168,9575349,-195,0,1655455101,6290.420451409998,-1147.5751727399984,24540.510006720004 2022-06-17,15:46:45.000,168,9575382,-795,0,1655455102,6290.474341889996,-1147.6315657800005,24540.510006720004 2022-06-17,15:46:46.000,168,9575356,-35,0,1655455036,6290.353088309996,-1147.6033692599958,24540.342315840004 2022-06-17,15:46:47.000,168,9575338,1445,0,1655455037,6290.339615689998,-1147.5963201299965,24540.356290079995 2022-06-17,15:46:48.000,168,9575312,-195,0,1655455038,6290.406978789993,-1147.6174675200018,24540.412187040005 2022-06-17,15:46:49.000,168,9575341,-795,0,1655455039,6290.501287129999,-1147.589270999997,24540.482058240006 2022-06-17,15:46:50.000,168,9575381,-795,0,1655455040,6290.501287129999,-1147.6104183899952,24540.433148400007 2022-06-17,15:46:51.000,168,9575334,-795,0,1655455041,6290.615804399997,-1147.5963201299965,24540.544942319997 2022-06-17,15:46:52.000,168,9575276,-795,0,1655455042,6290.602331779999,-1147.589270999997,24540.544942319997 2022-06-17,15:46:53.000,168,9575287,-795,0,1655455043,6290.548441299994,-1147.5751727399984,24540.433148400007 2022-06-17,15:46:54.000,168,9575396,-635,0,1655455044,6290.615804399997,-1147.5822218699977,24540.551929440007 2022-06-17,15:46:55.000,168,9575299,-795,0,1655455045,6290.629277019994,-1147.5751727399984,24540.45410976001 2022-06-17,15:46:56.000,168,9575309,-795,0,1655455046,6290.656222259997,-1147.589270999997,24540.496032479998 2022-06-17,15:46:57.000,168,9575319,765,0,1655455047,6290.615804399997,-1147.5963201299965,24540.3982128 2022-06-17,15:46:58.000,168,9575337,805,0,1655455048,6290.683167499992,-1147.589270999997,24540.3982128 2022-06-17,15:46:59.000,168,9575319,-795,0,1655455049,6290.757266909997,-1147.5822218699977,24540.551929440007 2022-06-17,15:47:00.000,168,9575281,-795,0,1655455050,6290.770739529995,-1147.5751727399984,24540.56590368 2022-06-17,15:47:01.000,168,9575264,-795,0,1655455051,6290.8178936999975,-1147.5751727399984,24540.593852159996 2022-06-17,15:47:02.000,168,9575303,-795,0,1655455052,6290.730321669995,-1147.568123609999,24540.433148400007 2022-06-17,15:47:03.000,168,9575294,-475,0,1655455053,6290.696640119997,-1147.5610744799997,24540.30039312 2022-06-17,15:47:04.000,168,9575336,685,0,1655455054,6290.764003219992,-1147.5822218699977,24540.41917416 2022-06-17,15:47:05.000,168,9575380,565,0,1655455055,6290.844838939993,-1147.5822218699977,24540.5379552 2022-06-17,15:47:06.000,168,9575272,165,0,1655455056,6290.885256799993,-1147.546976220001,24540.510006720004 2022-06-17,15:47:07.000,168,9575324,-795,0,1655455057,6290.851575249995,-1147.546976220001,24540.489045360002 2022-06-17,15:47:08.000,168,9575273,-795,0,1655455058,6290.858311559998,-1147.5540253500003,24540.489045360002 2022-06-17,15:47:09.000,168,9575321,-795,0,1655455059,6290.939147279998,-1147.5399270900016,24540.56590368 2022-06-17,15:47:10.000,168,9575325,-795,0,1655455060,6290.918938349998,-1147.546976220001,24540.489045360002 2022-06-17,15:47:11.000,168,9575295,-795,0,1655455061,6290.878520489998,-1147.5399270900016,24540.551929440007 2022-06-17,15:47:12.000,168,9575320,-434,0,1655455062,6290.865047869993,-1147.5399270900016,24540.377251439997 2022-06-17,15:47:13.000,168,9575363,-795,0,1655455063,6290.831366319995,-1147.546976220001,24540.40519992001 2022-06-17,15:47:14.000,168,9575286,-795,0,1655455064,6290.865047869993,-1147.5258288299956,24540.356290079995 2022-06-17,15:47:15.000,168,9575285,-35,0,1655455065,6290.993037759996,-1147.5258288299956,24540.607826400003 2022-06-17,15:47:16.000,168,9575310,325,0,1655455066,6290.999774069998,-1147.5399270900016,24540.57289080001 2022-06-17,15:47:17.000,168,9575295,-795,0,1655455067,6291.040191929998,-1147.5258288299956,24540.57289080001 2022-06-17,15:47:18.000,168,9575393,-795,0,1655455068,6290.952619899996,-1147.5117305699969,24540.482058240006 2022-06-17,15:47:19.000,168,9575396,-354,0,1655455069,6290.966092519993,-1147.5328779600022,24540.489045360002 2022-06-17,15:47:20.000,168,9575271,45,0,1655455070,6290.986301449993,-1147.546976220001,24540.468084 2022-06-17,15:47:21.000,168,9575343,-274,0,1655455071,6290.993037759996,-1147.5540253500003,24540.551929440007 2022-06-17,15:47:22.000,168,9575331,-795,0,1655455072,6290.972828829996,-1147.546976220001,24540.45410976001 2022-06-17,15:47:23.000,168,9575335,-515,0,1655455073,6290.986301449993,-1147.5328779600022,24540.489045360002 2022-06-17,15:47:24.000,168,9575355,-795,0,1655455074,6291.067137169994,-1147.5540253500003,24540.62180064001 2022-06-17,15:47:25.000,168,9575346,-795,0,1655455075,6291.094082409996,-1147.5751727399984,24540.600839280007 2022-06-17,15:47:26.000,168,9575378,-795,0,1655455076,6291.080609789999,-1147.589270999997,24540.579877920005 2022-06-17,15:47:27.000,168,9575307,-795,0,1655455077,6291.0267193099935,-1147.5963201299965,24540.40519992001 2022-06-17,15:47:28.000,168,9575316,-795,0,1655455078,6290.966092519993,-1147.5963201299965,24540.3982128 2022-06-17,15:47:29.000,168,9575380,605,0,1655455079,6291.073873479996,-1147.5822218699977,24540.475071119996 2022-06-17,15:47:30.000,168,9575315,485,0,1655455080,6291.1749181299965,-1147.6104183899952,24540.62180064001 2022-06-17,15:47:31.000,168,9575356,525,0,1655455081,6291.181654439999,-1147.6104183899952,24540.628787760004 2022-06-17,15:47:32.000,168,9575308,-114,0,1655455082,6291.201863369999,-1147.5963201299965,24540.61481352 2022-06-17,15:47:33.000,168,9575314,-795,0,1655455083,6291.127763959994,-1147.6315657800005,24540.489045360002 2022-06-17,15:47:34.000,168,9575355,-795,0,1655455084,6291.228808609994,-1147.6245166500012,24540.579877920005 2022-06-17,15:47:35.000,168,9575292,285,0,1655455085,6291.215335989997,-1147.63861491,24540.56590368 2022-06-17,15:47:36.000,168,9575308,845,0,1655455086,6291.222072299999,-1147.63861491,24540.530968080006 2022-06-17,15:47:37.000,168,9575321,-315,0,1655455087,6291.1749181299965,-1147.6456640399992,24540.45410976001 2022-06-17,15:47:38.000,168,9575291,-795,0,1655455088,6291.215335989997,-1147.63861491,24540.503019600008 2022-06-17,15:47:39.000,168,9575314,-795,0,1655455089,6291.296171709997,-1147.6668114299973,24540.677697600004 2022-06-17,15:47:40.000,168,9575344,845,0,1655455090,6291.323116949992,-1147.6527131699986,24540.670710480008 2022-06-17,15:47:41.000,168,9575305,-795,0,1655455091,6291.343325879992,-1147.6738605599967,24540.656736240002 2022-06-17,15:47:42.000,168,9575354,-795,0,1655455092,6291.262490159999,-1147.659762299998,24540.558916560003 2022-06-17,15:47:43.000,168,9575324,-795,0,1655455093,6291.323116949992,-1147.6668114299973,24540.496032479998 2022-06-17,15:47:44.000,168,9575312,-795,0,1655455094,6291.343325879992,-1147.6738605599967,24540.607826400003 2022-06-17,15:47:45.000,168,9575344,-795,0,1655455095,6291.370271119995,-1147.680909689996,24540.649749120006 2022-06-17,15:47:46.000,168,9575316,765,0,1655455096,6291.309644329995,-1147.7020570800014,24540.57289080001 2022-06-17,15:47:47.000,168,9575354,-795,0,1655455097,6291.275962779997,-1147.7020570800014,24540.57289080001 2022-06-17,15:47:48.000,168,9575300,1285,0,1655455098,6291.262490159999,-1147.695007950002,24540.461096880004 2022-06-17,15:47:49.000,168,9575261,-795,0,1655455099,6291.525206249993,-1147.695007950002,24540.698658960006 2022-06-17,15:47:50.000,168,9575381,1125,0,1655455100,6291.498261009998,-1147.7020570800014,24540.677697600004 2022-06-17,15:47:51.000,168,9575308,-795,0,1655455101,6291.457843149998,-1147.7232044699995,24540.663723359998 2022-06-17,15:47:52.000,168,9575320,325,0,1655455102,6291.424161599993,-1147.7302535999988,24540.56590368 2022-06-17,15:47:53.000,168,9575310,-795,0,1655455036,6291.343325879992,-1147.751400989997,24540.558916560003 2022-06-17,15:47:54.000,168,9575308,404,0,1655455037,6291.4174252899975,-1147.751400989997,24540.558916560003 2022-06-17,15:47:55.000,168,9575355,85,0,1655455038,6291.572360419996,-1147.7373027299982,24540.719620320007 2022-06-17,15:47:56.000,168,9575305,-274,0,1655455039,6291.572360419996,-1147.7725483800023,24540.649749120006 2022-06-17,15:47:57.000,168,9575325,404,0,1655455040,6291.565624109993,-1147.7936957700003,24540.63577488 2022-06-17,15:47:58.000,168,9575297,965,0,1655455041,6291.612778279996,-1147.786646640001,24540.719620320007 2022-06-17,15:47:59.000,168,9575348,-795,0,1655455042,6291.579096729998,-1147.8359905499965,24540.670710480008 2022-06-17,15:48:00.000,168,9575376,765,0,1655455043,6291.606041969993,-1147.8641870700012,24540.656736240002 2022-06-17,15:48:01.000,168,9575313,-795,0,1655455044,6291.639723519998,-1147.8712362000006,24540.698658960006 2022-06-17,15:48:02.000,168,9575310,-795,0,1655455045,6291.646459829994,-1147.920580109996,24540.68468472 2022-06-17,15:48:03.000,168,9575323,-795,0,1655455046,6291.659932449998,-1147.87828533,24540.670710480008 2022-06-17,15:48:04.000,168,9575310,485,0,1655455047,6291.760977099999,-1147.9064818499974,24540.768530160007 2022-06-17,15:48:05.000,168,9575342,-395,0,1655455048,6291.760977099999,-1147.899432719998,24540.78949152001 2022-06-17,15:48:06.000,168,9575384,965,0,1655455049,6291.740768169999,-1147.9417275000014,24540.74058168001 2022-06-17,15:48:07.000,168,9575337,-795,0,1655455050,6291.6801413799985,-1147.9769731499982,24540.62180064001 2022-06-17,15:48:08.000,168,9575365,-795,0,1655455051,6291.720559239999,-1147.9840222799976,24540.663723359998 2022-06-17,15:48:09.000,168,9575338,805,0,1655455052,6291.7744497199965,-1148.0051696699957,24540.74058168001 2022-06-17,15:48:10.000,168,9575313,-795,0,1655455053,6291.7744497199965,-1147.9981205399963,24540.796478640004 2022-06-17,15:48:11.000,168,9575297,-795,0,1655455054,6291.828340199994,-1147.991071409997,24540.7825044 2022-06-17,15:48:12.000,168,9575308,-795,0,1655455055,6291.801394959999,-1148.0122188000023,24540.838401360008 2022-06-17,15:48:13.000,168,9575310,-795,0,1655455056,6291.754240789996,-1148.0333661900004,24540.768530160007 2022-06-17,15:48:14.000,168,9575370,-795,0,1655455057,6291.808131269994,-1148.047464449999,24540.775517280003 2022-06-17,15:48:15.000,168,9575342,-795,0,1655455058,6291.787922339994,-1148.0545135799985,24540.726607440003 2022-06-17,15:48:16.000,168,9575305,-195,0,1655455059,6291.794658649997,-1148.0545135799985,24540.796478640004 2022-06-17,15:48:17.000,168,9575307,-795,0,1655455060,6291.727295549994,-1148.082710099996,24540.691671839995 2022-06-17,15:48:18.000,168,9575304,-795,0,1655455061,6291.760977099999,-1148.0897592299953,24540.761543039996 2022-06-17,15:48:19.000,168,9575254,765,0,1655455062,6291.835076509997,-1148.1038574900012,24540.859362719995 2022-06-17,15:48:20.000,168,9575295,485,0,1655455063,6291.855285439997,-1148.096808360002,24540.887311200007 2022-06-17,15:48:21.000,168,9575290,-795,0,1655455064,6291.801394959999,-1148.1038574900012,24540.838401360008 2022-06-17,15:48:22.000,168,9575376,-315,0,1655455065,6291.707086619994,-1148.11795575,24540.70564608 2022-06-17,15:48:23.000,168,9575309,-795,0,1655455066,6291.713822929996,-1148.139103139998,24540.761543039996 2022-06-17,15:48:24.000,168,9575333,605,0,1655455067,6291.754240789996,-1148.1320540099987,24540.74058168001 2022-06-17,15:48:25.000,168,9575286,-795,0,1655455068,6291.734031859996,-1148.1602505299961,24540.75455592 2022-06-17,15:48:26.000,168,9575339,1325,0,1655455069,6291.6801413799985,-1148.1602505299961,24540.68468472 2022-06-17,15:48:27.000,168,9575277,-795,0,1655455070,6291.646459829994,-1148.1320540099987,24540.691671839995 2022-06-17,15:48:28.000,168,9575341,765,0,1655455071,6291.754240789996,-1148.1461522699974,24540.838401360008 2022-06-17,15:48:29.000,168,9575377,-795,0,1655455072,6291.760977099999,-1148.1672996599955,24540.80346576 2022-06-17,15:48:30.000,168,9575368,-795,0,1655455073,6291.720559239999,-1148.1532013999968,24540.796478640004 2022-06-17,15:48:31.000,168,9575293,-235,0,1655455074,6291.6801413799985,-1148.1672996599955,24540.810452879996 2022-06-17,15:48:32.000,168,9575341,765,0,1655455075,6291.606041969993,-1148.1602505299961,24540.628787760004 2022-06-17,15:48:33.000,168,9575349,-795,0,1655455076,6291.619514589998,-1148.174348790002,24540.677697600004 2022-06-17,15:48:34.000,168,9575363,-315,0,1655455077,6291.7744497199965,-1148.1672996599955,24540.859362719995 2022-06-17,15:48:35.000,168,9575345,924,0,1655455078,6291.801394959999,-1148.1672996599955,24540.8523756 2022-06-17,15:48:36.000,168,9575303,85,0,1655455079,6291.7744497199965,-1148.1884470500008,24540.90128544 2022-06-17,15:48:37.000,168,9575300,-795,0,1655455080,6291.740768169999,-1148.1813979200015,24540.80346576 2022-06-17,15:48:38.000,168,9575333,-795,0,1655455081,6291.808131269994,-1148.1672996599955,24540.838401360008 2022-06-17,15:48:39.000,168,9575322,1125,0,1655455082,6291.787922339994,-1148.1954961800002,24540.7825044 2022-06-17,15:48:40.000,168,9575295,-315,0,1655455083,6291.821603889999,-1148.209594439999,24540.859362719995 2022-06-17,15:48:41.000,168,9575314,-795,0,1655455084,6291.787922339994,-1148.1884470500008,24540.866349840006 2022-06-17,15:48:42.000,168,9575353,-795,0,1655455085,6291.754240789996,-1148.2025453099996,24540.810452879996 2022-06-17,15:48:43.000,168,9575315,685,0,1655455086,6291.747504479994,-1148.1954961800002,24540.817440000006 2022-06-17,15:48:44.000,168,9575357,124,0,1655455087,6291.7744497199965,-1148.230741829997,24540.90827256001 2022-06-17,15:48:45.000,168,9575334,-795,0,1655455088,6291.767713409994,-1148.2025453099996,24540.8523756 2022-06-17,15:48:46.000,168,9575330,765,0,1655455089,6291.700350309999,-1148.209594439999,24540.8523756 2022-06-17,15:48:47.000,168,9575295,-795,0,1655455090,6291.572360419996,-1148.1954961800002,24540.768530160007 2022-06-17,15:48:48.000,168,9575381,-555,0,1655455091,6291.518469939998,-1148.1813979200015,24540.747568800005 2022-06-17,15:48:49.000,168,9575336,-795,0,1655455092,6291.592569349996,-1148.174348790002,24540.87333696 2022-06-17,15:48:50.000,168,9575362,-795,0,1655455093,6291.599305659998,-1148.1672996599955,24540.915259680005 2022-06-17,15:48:51.000,168,9575256,-795,0,1655455094,6291.579096729998,-1148.1672996599955,24540.964169520004 2022-06-17,15:48:52.000,168,9575330,-795,0,1655455095,6291.552151489996,-1148.174348790002,24540.887311200007 2022-06-17,15:48:53.000,168,9575296,-795,0,1655455096,6291.464579459993,-1148.1532013999968,24540.796478640004 2022-06-17,15:48:54.000,168,9575369,-434,0,1655455097,6291.451106839995,-1148.139103139998,24540.775517280003 2022-06-17,15:48:55.000,168,9575365,-114,0,1655455098,6291.3837437399925,-1148.1038574900012,24540.70564608 2022-06-17,15:48:56.000,168,9575317,-795,0,1655455099,6291.511733629995,-1148.1109066200006,24540.845388480004 2022-06-17,15:48:57.000,168,9575296,-795,0,1655455100,6291.403952669993,-1148.1250048799993,24540.75455592 2022-06-17,15:48:58.000,168,9575283,-795,0,1655455101,6291.484788389993,-1148.0756609699965,24540.78949152001 2022-06-17,15:48:59.000,168,9575250,-795,0,1655455102,6291.558887799998,-1148.0333661900004,24540.894298320003 2022-06-17,15:49:00.000,168,9575327,-795,0,1655455036,6291.545415179993,-1148.0333661900004,24540.859362719995 2022-06-17,15:49:01.000,168,9575334,-795,0,1655455037,6291.471315769995,-1148.026317060001,24540.73359456 2022-06-17,15:49:02.000,168,9575414,205,0,1655455038,6291.538678869998,-1147.9981205399963,24540.70564608 2022-06-17,15:49:03.000,168,9575311,-35,0,1655455039,6291.538678869998,-1148.0192679300017,24540.719620320007 2022-06-17,15:49:04.000,168,9575247,-795,0,1655455040,6291.558887799998,-1147.9699240199989,24540.796478640004 2022-06-17,15:49:05.000,168,9575301,-795,0,1655455041,6291.6262508999935,-1147.9699240199989,24540.7825044 2022-06-17,15:49:06.000,168,9575343,485,0,1655455042,6291.612778279996,-1147.9769731499982,24540.87333696 2022-06-17,15:49:07.000,168,9575338,605,0,1655455043,6291.592569349996,-1147.9840222799976,24540.78949152001 2022-06-17,15:49:08.000,168,9575303,605,0,1655455044,6291.592569349996,-1147.991071409997,24540.670710480008 2022-06-17,15:49:09.000,168,9575302,-795,0,1655455045,6291.659932449998,-1147.991071409997,24540.810452879996 2022-06-17,15:49:10.000,168,9575335,-795,0,1655455046,6291.632987209996,-1147.9769731499982,24540.78949152001 2022-06-17,15:49:11.000,168,9575341,404,0,1655455047,6291.6262508999935,-1147.9981205399963,24540.75455592 2022-06-17,15:49:12.000,168,9575275,-635,0,1655455048,6291.619514589998,-1148.0122188000023,24540.63577488 2022-06-17,15:49:13.000,168,9575347,-795,0,1655455049,6291.538678869998,-1147.9981205399963,24540.593852159996 2022-06-17,15:49:14.000,168,9575353,-795,0,1655455050,6291.659932449998,-1147.9769731499982,24540.691671839995 2022-06-17,15:49:15.000,168,9575297,-795,0,1655455051,6291.727295549994,-1147.9981205399963,24540.824427120002 2022-06-17,15:49:16.000,168,9575321,-795,0,1655455052,6291.747504479994,-1147.9769731499982,24540.824427120002 2022-06-17,15:49:17.000,168,9575347,-795,0,1655455053,6291.727295549994,-1147.991071409997,24540.845388480004 2022-06-17,15:49:18.000,168,9575350,-795,0,1655455054,6291.666668759994,-1147.9840222799976,24540.677697600004 2022-06-17,15:49:19.000,168,9575330,-795,0,1655455055,6291.700350309999,-1147.9558257600002,24540.70564608 2022-06-17,15:49:20.000,168,9575306,1005,0,1655455056,6291.747504479994,-1147.9699240199989,24540.747568800005 2022-06-17,15:49:21.000,168,9575353,-795,0,1655455057,6291.707086619994,-1147.9558257600002,24540.775517280003 2022-06-17,15:49:22.000,168,9575321,-795,0,1655455058,6291.707086619994,-1147.9417275000014,24540.719620320007 2022-06-17,15:49:23.000,168,9575332,-795,0,1655455059,6291.693613999996,-1147.934678370002,24540.712633199997 2022-06-17,15:49:24.000,168,9575352,-555,0,1655455060,6291.747504479994,-1147.934678370002,24540.824427120002 2022-06-17,15:49:25.000,168,9575303,-795,0,1655455061,6291.767713409994,-1147.9276292399954,24540.87333696 2022-06-17,15:49:26.000,168,9575263,325,0,1655455062,6291.727295549994,-1147.920580109996,24540.7825044 2022-06-17,15:49:27.000,168,9575285,404,0,1655455063,6291.740768169999,-1147.9769731499982,24540.642761999996 2022-06-17,15:49:28.000,168,9575370,-795,0,1655455064,6291.707086619994,-1147.991071409997,24540.691671839995 2022-06-17,15:49:29.000,168,9575339,-795,0,1655455065,6291.767713409994,-1147.9699240199989,24540.796478640004 2022-06-17,15:49:30.000,168,9575272,-795,0,1655455066,6291.7744497199965,-1147.9840222799976,24540.831414239998 2022-06-17,15:49:31.000,168,9575325,-795,0,1655455067,6291.835076509997,-1148.0192679300017,24540.87333696 2022-06-17,15:49:32.000,168,9575301,645,0,1655455068,6291.814867579997,-1148.0192679300017,24540.887311200007 2022-06-17,15:49:33.000,168,9575330,-795,0,1655455069,6291.727295549994,-1148.0404153199997,24540.68468472 2022-06-17,15:49:34.000,168,9575311,445,0,1655455070,6291.794658649997,-1148.047464449999,24540.698658960006 2022-06-17,15:49:35.000,168,9575370,-795,0,1655455071,6291.835076509997,-1148.0756609699965,24540.80346576 2022-06-17,15:49:36.000,168,9575349,-795,0,1655455072,6291.895703299997,-1148.082710099996,24540.796478640004 2022-06-17,15:49:37.000,168,9575331,-475,0,1655455073,6291.868758059994,-1148.0756609699965,24540.78949152001 2022-06-17,15:49:38.000,168,9575272,-795,0,1655455074,6291.848549129994,-1148.0756609699965,24540.74058168001 2022-06-17,15:49:39.000,168,9575295,805,0,1655455075,6291.855285439997,-1148.0897592299953,24540.768530160007 2022-06-17,15:49:40.000,168,9575385,-795,0,1655455076,6292.003484259993,-1148.0615627099978,24540.87333696 2022-06-17,15:49:41.000,168,9575349,685,0,1655455077,6292.030429499995,-1148.1109066200006,24540.78949152001 2022-06-17,15:49:42.000,168,9575271,-795,0,1655455078,6291.956330089997,-1148.1038574900012,24540.74058168001 2022-06-17,15:49:43.000,168,9575325,525,0,1655455079,6291.963066399992,-1148.1109066200006,24540.712633199997 2022-06-17,15:49:44.000,168,9575344,-795,0,1655455080,6291.996747949997,-1148.1250048799993,24540.78949152001 2022-06-17,15:49:45.000,168,9575336,-795,0,1655455081,6292.010220569995,-1148.1109066200006,24540.810452879996 2022-06-17,15:49:46.000,168,9575330,-795,0,1655455082,6292.030429499995,-1148.1320540099987,24540.761543039996 2022-06-17,15:49:47.000,168,9575333,-795,0,1655455083,6292.097792599998,-1148.1461522699974,24540.761543039996 2022-06-17,15:49:48.000,168,9575288,-795,0,1655455084,6292.118001529998,-1148.1672996599955,24540.97115664 2022-06-17,15:49:49.000,168,9575313,-795,0,1655455085,6292.111265219995,-1148.1672996599955,24540.90128544 2022-06-17,15:49:50.000,168,9575346,-274,0,1655455086,6292.151683079996,-1148.1813979200015,24540.810452879996 2022-06-17,15:49:51.000,168,9575324,-274,0,1655455087,6292.104528909993,-1148.2025453099996,24540.838401360008 2022-06-17,15:49:52.000,168,9575349,-795,0,1655455088,6292.104528909993,-1148.2448400899957,24540.719620320007 2022-06-17,15:49:53.000,168,9575319,845,0,1655455089,6292.111265219995,-1148.251889219995,24540.75455592 2022-06-17,15:49:54.000,168,9575284,924,0,1655455090,6292.144946769993,-1148.2730366100004,24540.8523756 2022-06-17,15:49:55.000,168,9575304,-795,0,1655455091,6292.171892009996,-1148.3012331299979,24540.915259680005 2022-06-17,15:49:56.000,168,9575324,-795,0,1655455092,6292.138210459998,-1148.3012331299979,24540.915259680005 2022-06-17,15:49:57.000,168,9575338,-795,0,1655455093,6292.077583669998,-1148.322380519996,24540.78949152001 2022-06-17,15:49:58.000,168,9575401,1085,0,1655455094,6292.104528909993,-1148.3505770400006,24540.87333696 2022-06-17,15:49:59.000,168,9575275,-114,0,1655455095,6292.070847359995,-1148.3717244299987,24540.845388480004 2022-06-17,15:50:00.000,168,9575363,-795,0,1655455096,6292.050638429995,-1148.3646752999994,24540.838401360008 2022-06-17,15:50:01.000,168,9575338,-795,0,1655455097,6292.050638429995,-1148.4140192100022,24540.810452879996 2022-06-17,15:50:02.000,168,9575353,-795,0,1655455098,6291.942857469992,-1148.4210683400015,24540.761543039996 2022-06-17,15:50:03.000,168,9575293,-795,0,1655455099,6292.0371658099975,-1148.449264859999,24540.87333696 2022-06-17,15:50:04.000,168,9575272,365,0,1655455100,6292.010220569995,-1148.470412249997,24540.824427120002 2022-06-17,15:50:05.000,168,9575340,-795,0,1655455101,6292.0371658099975,-1148.4845105099957,24540.866349840006 2022-06-17,15:50:06.000,168,9575399,-795,0,1655455102,6292.016956879997,-1148.5338544199985,24540.824427120002 2022-06-17,15:50:07.000,168,9575320,-795,0,1655455036,6291.949593779995,-1148.562050939996,24540.810452879996 2022-06-17,15:50:08.000,168,9575289,-315,0,1655455037,6291.794658649997,-1148.5902474600007,24540.62180064001 2022-06-17,15:50:09.000,168,9575311,-795,0,1655455038,6291.895703299997,-1148.576149200002,24540.719620320007 2022-06-17,15:50:10.000,168,9575291,-315,0,1655455039,6291.976539019997,-1148.6254931099975,24540.90827256001 2022-06-17,15:50:11.000,168,9575356,404,0,1655455040,6291.9832753299925,-1148.6466404999956,24540.845388480004 2022-06-17,15:50:12.000,168,9575294,-795,0,1655455041,6291.990011639995,-1148.6325422399968,24540.845388480004 2022-06-17,15:50:13.000,168,9575293,-795,0,1655455042,6291.9832753299925,-1148.6536896300022,24540.845388480004 2022-06-17,15:50:14.000,168,9575368,-795,0,1655455043,6291.875494369997,-1148.6818861499996,24540.698658960006 2022-06-17,15:50:15.000,168,9575298,-235,0,1655455044,6291.915912229997,-1148.6959844099983,24540.824427120002 2022-06-17,15:50:16.000,168,9575340,-795,0,1655455045,6291.929384849995,-1148.7030335399977,24540.817440000006 2022-06-17,15:50:17.000,168,9575319,725,0,1655455046,6291.956330089997,-1148.7241809299958,24540.824427120002 2022-06-17,15:50:18.000,168,9575316,-795,0,1655455047,6291.929384849995,-1148.7523774500005,24540.73359456 2022-06-17,15:50:19.000,168,9575323,-795,0,1655455048,6291.963066399992,-1148.7664757099992,24540.761543039996 2022-06-17,15:50:20.000,168,9575305,-795,0,1655455049,6291.990011639995,-1148.7664757099992,24540.887311200007 2022-06-17,15:50:21.000,168,9575304,-795,0,1655455050,6291.996747949997,-1148.780573969998,24540.87333696 2022-06-17,15:50:22.000,168,9575309,-795,0,1655455051,6291.868758059994,-1148.7876230999973,24540.73359456 2022-06-17,15:50:23.000,168,9575358,-795,0,1655455052,6291.949593779995,-1148.7876230999973,24540.75455592 2022-06-17,15:50:24.000,168,9575293,725,0,1655455053,6291.963066399992,-1148.8087704899954,24540.810452879996 2022-06-17,15:50:25.000,168,9575314,-155,0,1655455054,6291.9832753299925,-1148.8228687500014,24540.78949152001 2022-06-17,15:50:26.000,168,9575301,-795,0,1655455055,6291.915912229997,-1148.8228687500014,24540.796478640004 2022-06-17,15:50:27.000,168,9575319,-795,0,1655455056,6291.949593779995,-1148.8228687500014,24540.712633199997 2022-06-17,15:50:28.000,168,9575327,365,0,1655455057,6291.942857469992,-1148.83696701,24540.75455592 2022-06-17,15:50:29.000,168,9575273,765,0,1655455058,6292.010220569995,-1148.8228687500014,24540.866349840006 2022-06-17,15:50:30.000,168,9575334,-795,0,1655455059,6291.976539019997,-1148.801721359996,24540.866349840006 2022-06-17,15:50:31.000,168,9575313,-795,0,1655455060,6291.956330089997,-1148.8228687500014,24540.698658960006 2022-06-17,15:50:32.000,168,9575277,-795,0,1655455061,6291.956330089997,-1148.815819620002,24540.838401360008 2022-06-17,15:50:33.000,168,9575276,805,0,1655455062,6291.936121159997,-1148.815819620002,24540.68468472 2022-06-17,15:50:34.000,168,9575329,-795,0,1655455063,6291.949593779995,-1148.8087704899954,24540.698658960006 2022-06-17,15:50:35.000,168,9575345,845,0,1655455064,6292.050638429995,-1148.7664757099992,24540.87333696 2022-06-17,15:50:36.000,168,9575317,-35,0,1655455065,6292.084319979993,-1148.801721359996,24540.866349840006 2022-06-17,15:50:37.000,168,9575307,-315,0,1655455066,6292.124737839993,-1148.801721359996,24540.936221040007 2022-06-17,15:50:38.000,168,9575396,-795,0,1655455067,6292.064111049993,-1148.801721359996,24540.768530160007 2022-06-17,15:50:39.000,168,9575358,-795,0,1655455068,6292.111265219995,-1148.8228687500014,24540.80346576 2022-06-17,15:50:40.000,168,9575359,45,0,1655455069,6292.178628319998,-1148.8087704899954,24540.838401360008 2022-06-17,15:50:41.000,168,9575301,-795,0,1655455070,6292.219046179998,-1148.801721359996,24540.838401360008 2022-06-17,15:50:42.000,168,9575294,365,0,1655455071,6292.239255109998,-1148.83696701,24540.838401360008 2022-06-17,15:50:43.000,168,9575272,565,0,1655455072,6292.320090829999,-1148.8581143999982,24540.810452879996 2022-06-17,15:50:44.000,168,9575312,-795,0,1655455073,6292.407662859994,-1148.8440161399994,24540.915259680005 2022-06-17,15:50:45.000,168,9575337,-795,0,1655455074,6292.461553339999,-1148.8440161399994,24540.90128544 2022-06-17,15:50:46.000,168,9575316,-35,0,1655455075,6292.427871789994,-1148.8581143999982,24540.90827256001 2022-06-17,15:50:47.000,168,9575335,124,0,1655455076,6292.340299759999,-1148.8651635299975,24540.7825044 2022-06-17,15:50:48.000,168,9575307,-795,0,1655455077,6292.347036069994,-1148.8651635299975,24540.817440000006 2022-06-17,15:50:49.000,168,9575293,605,0,1655455078,6292.3941902399965,-1148.8510652699988,24540.90827256001 2022-06-17,15:50:50.000,168,9575312,85,0,1655455079,6292.427871789994,-1148.8581143999982,24540.95019528 2022-06-17,15:50:51.000,168,9575293,-795,0,1655455080,6292.454817029997,-1148.8440161399994,24540.964169520004 2022-06-17,15:50:52.000,168,9575289,765,0,1655455081,6292.387453929994,-1148.8651635299975,24540.943208160003 2022-06-17,15:50:53.000,168,9575375,-155,0,1655455082,6292.353772379996,-1148.8792617899962,24540.95019528 2022-06-17,15:50:54.000,168,9575358,-35,0,1655455083,6292.427871789994,-1148.8792617899962,24540.95019528 2022-06-17,15:50:55.000,168,9575319,485,0,1655455084,6292.400926549999,-1148.8792617899962,24540.894298320003 2022-06-17,15:50:56.000,168,9575359,-795,0,1655455085,6292.427871789994,-1148.8863109199956,24540.915259680005 2022-06-17,15:50:57.000,168,9575301,-795,0,1655455086,6292.340299759999,-1148.9215565699997,24540.78949152001 2022-06-17,15:50:58.000,168,9575305,-795,0,1655455087,6292.3941902399965,-1148.9145074400003,24540.880324079997 2022-06-17,15:50:59.000,168,9575316,725,0,1655455088,6292.475025959997,-1148.8792617899962,24540.978143759996 2022-06-17,15:51:00.000,168,9575269,-274,0,1655455089,6292.515443819997,-1148.9145074400003,24541.006092240008 2022-06-17,15:51:01.000,168,9575352,-795,0,1655455090,6292.501971199992,-1148.928605699999,24541.013079360004 2022-06-17,15:51:02.000,168,9575304,-795,0,1655455091,6292.407662859994,-1148.928605699999,24540.887311200007 2022-06-17,15:51:03.000,168,9575369,485,0,1655455092,6292.380717619999,-1148.9427039599977,24540.929233919996 2022-06-17,15:51:04.000,168,9575320,805,0,1655455093,6292.441344409999,-1148.9568022199965,24540.978143759996 2022-06-17,15:51:05.000,168,9575328,-795,0,1655455094,6292.367244999994,-1148.928605699999,24540.887311200007 2022-06-17,15:51:06.000,168,9575309,525,0,1655455095,6292.306618209994,-1148.9356548299984,24540.80346576 2022-06-17,15:51:07.000,168,9575340,445,0,1655455096,6292.468289649994,-1148.949753089997,24540.978143759996 2022-06-17,15:51:08.000,168,9575337,565,0,1655455097,6292.475025959997,-1148.9356548299984,24540.9222468 2022-06-17,15:51:09.000,168,9575311,404,0,1655455098,6292.380717619999,-1148.9568022199965,24540.887311200007 2022-06-17,15:51:10.000,168,9575373,-795,0,1655455099,6292.434608099997,-1148.9920478700005,24540.95718240001 2022-06-17,15:51:11.000,168,9575353,-795,0,1655455100,6292.454817029997,-1148.999097,24540.95019528 2022-06-17,15:51:12.000,168,9575263,-434,0,1655455101,6292.360508689999,-1148.9920478700005,24540.894298320003 2022-06-17,15:51:13.000,168,9575295,245,0,1655455102,6292.353772379996,-1148.999097,24540.831414239998 2022-06-17,15:51:14.000,168,9575317,-354,0,1655455036,6292.2796729699985,-1149.0272935199973,24540.929233919996 2022-06-17,15:51:15.000,168,9575312,-755,0,1655455037,6292.299881899999,-1149.020244389998,24540.95019528 2022-06-17,15:51:16.000,168,9575283,124,0,1655455038,6292.387453929994,-1149.055490040002,24541.013079360004 2022-06-17,15:51:17.000,168,9575338,-795,0,1655455039,6292.306618209994,-1149.0625391700014,24540.90827256001 2022-06-17,15:51:18.000,168,9575334,-515,0,1655455040,6292.340299759999,-1149.0625391700014,24540.95718240001 2022-06-17,15:51:19.000,168,9575274,-114,0,1655455041,6292.232518799996,-1149.0766374300001,24540.845388480004 2022-06-17,15:51:20.000,168,9575328,765,0,1655455042,6292.299881899999,-1149.1189322099963,24540.880324079997 2022-06-17,15:51:21.000,168,9575311,-195,0,1655455043,6292.306618209994,-1149.147128730001,24540.95718240001 2022-06-17,15:51:22.000,168,9575284,325,0,1655455044,6292.320090829999,-1149.1330304700023,24540.87333696 2022-06-17,15:51:23.000,168,9575284,404,0,1655455045,6292.387453929994,-1149.1400796000016,24540.9222468 2022-06-17,15:51:24.000,168,9575314,-795,0,1655455046,6292.461553339999,-1149.1400796000016,24541.048014959997 2022-06-17,15:51:25.000,168,9575282,-795,0,1655455047,6292.508707509995,-1149.168276119999,24541.055002080007 2022-06-17,15:51:26.000,168,9575400,-795,0,1655455048,6292.542389059992,-1149.147128730001,24540.999105119998 2022-06-17,15:51:27.000,168,9575304,-795,0,1655455049,6292.508707509995,-1149.1400796000016,24540.859362719995 2022-06-17,15:51:28.000,168,9575270,525,0,1655455050,6292.569334299995,-1149.147128730001,24540.936221040007 2022-06-17,15:51:29.000,168,9575295,-795,0,1655455051,6292.677115259998,-1149.1189322099963,24540.943208160003 2022-06-17,15:51:30.000,168,9575363,-475,0,1655455052,6292.710796809995,-1149.0836865599995,24540.992118000002 2022-06-17,15:51:31.000,168,9575376,-795,0,1655455053,6292.764687289993,-1149.0766374300001,24541.04102784 2022-06-17,15:51:32.000,168,9575249,765,0,1655455054,6292.818577769998,-1149.0836865599995,24541.07596344001 2022-06-17,15:51:33.000,168,9575297,404,0,1655455055,6292.825314079993,-1149.0695883000008,24540.943208160003 2022-06-17,15:51:34.000,168,9575349,-795,0,1655455056,6292.899413489999,-1149.0625391700014,24540.978143759996 2022-06-17,15:51:35.000,168,9575339,-795,0,1655455057,6292.8792045599985,-1149.0272935199973,24541.013079360004 2022-06-17,15:51:36.000,168,9575282,-795,0,1655455058,6292.899413489999,-1149.0625391700014,24541.061989200003 2022-06-17,15:51:37.000,168,9575373,-795,0,1655455059,6292.899413489999,-1149.0695883000008,24540.95019528 2022-06-17,15:51:38.000,168,9575342,-795,0,1655455060,6292.939831349999,-1149.0836865599995,24541.006092240008 2022-06-17,15:51:39.000,168,9575278,-795,0,1655455061,6293.007194449994,-1149.0766374300001,24541.08993768 2022-06-17,15:51:40.000,168,9575290,-795,0,1655455062,6292.966776589994,-1149.1259813399956,24541.159808880002 2022-06-17,15:51:41.000,168,9575340,-434,0,1655455063,6292.919622419999,-1149.111883079997,24541.159808880002 2022-06-17,15:51:42.000,168,9575273,-715,0,1655455064,6292.798368839998,-1149.1259813399956,24540.978143759996 2022-06-17,15:51:43.000,168,9575346,485,0,1655455065,6292.778159909998,-1149.1259813399956,24541.07596344001 2022-06-17,15:51:44.000,168,9575314,-795,0,1655455066,6292.784896219993,-1149.1612269899997,24541.110899040003 2022-06-17,15:51:45.000,168,9575323,-795,0,1655455067,6292.731005739995,-1149.1823743799978,24541.110899040003 2022-06-17,15:51:46.000,168,9575298,-795,0,1655455068,6292.6366973999975,-1149.1964726399965,24541.048014959997 2022-06-17,15:51:47.000,168,9575287,965,0,1655455069,6292.690587879995,-1149.2317182900006,24541.110899040003 2022-06-17,15:51:48.000,168,9575327,-795,0,1655455070,6292.697324189998,-1149.259914809998,24541.18775736 2022-06-17,15:51:49.000,168,9575270,-795,0,1655455071,6292.650170019995,-1149.3022095900014,24541.180770240004 2022-06-17,15:51:50.000,168,9575341,-795,0,1655455072,6292.6366973999975,-1149.351553499997,24541.173783120008 2022-06-17,15:51:51.000,168,9575278,-795,0,1655455073,6292.596279539997,-1149.3727008900023,24541.131860400004 2022-06-17,15:51:52.000,168,9575312,1125,0,1655455074,6292.461553339999,-1149.386799150001,24541.06897632 2022-06-17,15:51:53.000,168,9575314,845,0,1655455075,6292.427871789994,-1149.4149956699985,24541.061989200003 2022-06-17,15:51:54.000,168,9575348,-795,0,1655455076,6292.421135479999,-1149.407946539999,24541.07596344001 2022-06-17,15:51:55.000,168,9575361,765,0,1655455077,6292.461553339999,-1149.4361430599965,24541.18775736 2022-06-17,15:51:56.000,168,9575292,404,0,1655455078,6292.387453929994,-1149.443192189996,24541.229680080003 2022-06-17,15:51:57.000,168,9575272,404,0,1655455079,6292.326827139994,-1149.4220447999978,24541.229680080003 2022-06-17,15:51:58.000,168,9575303,-795,0,1655455080,6292.124737839993,-1149.4361430599965,24541.13884752 2022-06-17,15:51:59.000,168,9575344,-795,0,1655455081,6292.124737839993,-1149.443192189996,24541.08993768 2022-06-17,15:52:00.000,168,9575359,-795,0,1655455082,6292.077583669998,-1149.4643395800013,24541.131860400004 2022-06-17,15:52:01.000,168,9575298,605,0,1655455083,6292.043902119993,-1149.4643395800013,24541.096924799996 2022-06-17,15:52:02.000,168,9575336,-795,0,1655455084,6291.963066399992,-1149.47843784,24541.08993768 2022-06-17,15:52:03.000,168,9575281,-795,0,1655455085,6291.949593779995,-1149.5066343599974,24541.08993768 2022-06-17,15:52:04.000,168,9575282,-795,0,1655455086,6291.956330089997,-1149.5207326199961,24541.201731600006 2022-06-17,15:52:05.000,168,9575334,-515,0,1655455087,6291.902439609992,-1149.5559782700002,24541.180770240004 2022-06-17,15:52:06.000,168,9575370,-795,0,1655455088,6291.8889669899945,-1149.5630273999996,24541.103911920007 2022-06-17,15:52:07.000,168,9575218,525,0,1655455089,6291.754240789996,-1149.612371309995,24540.95019528 2022-06-17,15:52:08.000,168,9575360,205,0,1655455090,6291.801394959999,-1149.626469570001,24541.027053599995 2022-06-17,15:52:09.000,168,9575362,-795,0,1655455091,6291.727295549994,-1149.6687643499972,24540.90128544 2022-06-17,15:52:10.000,168,9575310,-795,0,1655455092,6291.794658649997,-1149.6899117399953,24541.096924799996 2022-06-17,15:52:11.000,168,9575293,-795,0,1655455093,6291.828340199994,-1149.7251573899994,24541.110899040003 2022-06-17,15:52:12.000,168,9575275,-795,0,1655455094,6291.828340199994,-1149.739255649998,24541.103911920007 2022-06-17,15:52:13.000,168,9575311,-795,0,1655455095,6291.828340199994,-1149.7463047799974,24541.08993768 2022-06-17,15:52:14.000,168,9575392,-795,0,1655455096,6291.734031859996,-1149.8238452099977,24540.95718240001 2022-06-17,15:52:15.000,168,9575330,-795,0,1655455097,6291.606041969993,-1149.8167960799983,24540.90128544 2022-06-17,15:52:16.000,168,9575329,-795,0,1655455098,6291.666668759994,-1149.8449925999957,24540.9222468 2022-06-17,15:52:17.000,168,9575359,5,0,1655455099,6291.747504479994,-1149.866139990001,24540.992118000002 2022-06-17,15:52:18.000,168,9575331,924,0,1655455100,6291.747504479994,-1149.8943365099985,24540.95019528 2022-06-17,15:52:19.000,168,9575275,-114,0,1655455101,6291.740768169999,-1149.9084347699973,24540.936221040007 2022-06-17,15:52:20.000,168,9575287,-795,0,1655455102,6291.767713409994,-1149.922533029996,24541.034040720006 2022-06-17,15:52:21.000,168,9575382,-795,0,1655455035,6291.6801413799985,-1149.9507295500007,24540.90827256001 2022-06-17,15:52:22.000,168,9575351,-795,0,1655455036,6291.619514589998,-1149.9718769399988,24540.775517280003 2022-06-17,15:52:23.000,168,9575344,-515,0,1655455037,6291.767713409994,-1150.0071225899956,24540.95019528 2022-06-17,15:52:24.000,168,9575280,-795,0,1655455038,6291.727295549994,-1150.0141717200022,24540.95019528 2022-06-17,15:52:25.000,168,9575303,-235,0,1655455039,6291.686877689994,-1150.049417369999,24540.929233919996 2022-06-17,15:52:26.000,168,9575291,924,0,1655455040,6291.619514589998,-1150.0776138899964,24540.90128544 2022-06-17,15:52:27.000,168,9575277,685,0,1655455041,6291.599305659998,-1150.0776138899964,24540.9222468 2022-06-17,15:52:28.000,168,9575268,525,0,1655455042,6291.632987209996,-1150.1199086699999,24541.02006648 2022-06-17,15:52:29.000,168,9575348,525,0,1655455043,6291.579096729998,-1150.1551543199967,24541.013079360004 2022-06-17,15:52:30.000,168,9575270,-795,0,1655455044,6291.444370529993,-1150.1692525799954,24540.929233919996 2022-06-17,15:52:31.000,168,9575347,765,0,1655455045,6291.363534809992,-1150.176301710002,24540.9222468 2022-06-17,15:52:32.000,168,9575310,725,0,1655455046,6291.262490159999,-1150.1974491,24540.817440000006 2022-06-17,15:52:33.000,168,9575310,-795,0,1655455047,6291.181654439999,-1150.1974491,24540.817440000006 2022-06-17,15:52:34.000,168,9575308,-795,0,1655455048,6291.201863369999,-1150.2044982299994,24540.87333696 2022-06-17,15:52:35.000,168,9575336,845,0,1655455049,6291.208599679994,-1150.1833508400014,24540.943208160003 2022-06-17,15:52:36.000,168,9575297,-35,0,1655455050,6291.1749181299965,-1150.1974491,24541.006092240008 2022-06-17,15:52:37.000,168,9575358,805,0,1655455051,6291.087346099994,-1150.2115473599988,24540.9222468 2022-06-17,15:52:38.000,168,9575333,-795,0,1655455052,6291.100818719999,-1150.2044982299994,24540.97115664 2022-06-17,15:52:39.000,168,9575262,-795,0,1655455053,6291.080609789999,-1150.2115473599988,24540.87333696 2022-06-17,15:52:40.000,168,9575261,565,0,1655455054,6291.046928239994,-1150.1974491,24540.866349840006 2022-06-17,15:52:41.000,168,9575317,-515,0,1655455055,6291.033455619996,-1150.1903999700007,24540.866349840006 2022-06-17,15:52:42.000,168,9575336,-795,0,1655455056,6290.966092519993,-1150.1903999700007,24540.80346576 2022-06-17,15:52:43.000,168,9575385,685,0,1655455057,6290.972828829996,-1150.176301710002,24540.866349840006 2022-06-17,15:52:44.000,168,9575368,-795,0,1655455058,6290.865047869993,-1150.1903999700007,24540.68468472 2022-06-17,15:52:45.000,168,9575309,-795,0,1655455059,6291.013246689996,-1150.1551543199967,24540.929233919996 2022-06-17,15:52:46.000,168,9575281,805,0,1655455060,6290.959356209998,-1150.141056059998,24540.90128544 2022-06-17,15:52:47.000,168,9575336,-795,0,1655455061,6290.925674659993,-1150.1481051899973,24540.824427120002 2022-06-17,15:52:48.000,168,9575304,565,0,1655455062,6290.858311559998,-1150.1269577999992,24540.817440000006 2022-06-17,15:52:49.000,168,9575367,-795,0,1655455063,6290.7842121499925,-1150.1269577999992,24540.698658960006 2022-06-17,15:52:50.000,168,9575354,-795,0,1655455064,6290.918938349998,-1150.1199086699999,24540.90128544 2022-06-17,15:52:51.000,168,9575299,645,0,1655455065,6290.898729419998,-1150.0776138899964,24540.9222468 2022-06-17,15:52:52.000,168,9575297,445,0,1655455066,6290.9122020399955,-1150.1058104100011,24540.880324079997 2022-06-17,15:52:53.000,168,9575318,-795,0,1655455067,6290.844838939993,-1150.0846630199958,24540.810452879996 2022-06-17,15:52:54.000,168,9575373,-795,0,1655455068,6290.824630009993,-1150.0917121499951,24540.90827256001 2022-06-17,15:52:55.000,168,9575336,-795,0,1655455069,6290.790948459995,-1150.0987612800018,24540.775517280003 2022-06-17,15:52:56.000,168,9575350,885,0,1655455070,6290.777475839997,-1150.0846630199958,24540.859362719995 2022-06-17,15:52:57.000,168,9575310,-475,0,1655455071,6290.689903809995,-1150.0987612800018,24540.691671839995 2022-06-17,15:52:58.000,168,9575298,525,0,1655455072,6290.716849049997,-1150.0846630199958,24540.74058168001 2022-06-17,15:52:59.000,168,9575341,-434,0,1655455073,6290.770739529995,-1150.0846630199958,24540.887311200007 2022-06-17,15:53:00.000,168,9575352,-795,0,1655455074,6290.7842121499925,-1150.070564759997,24540.915259680005 2022-06-17,15:53:01.000,168,9575326,-635,0,1655455075,6290.824630009993,-1150.0846630199958,24540.838401360008 2022-06-17,15:53:02.000,168,9575336,-795,0,1655455076,6290.743794289992,-1150.0846630199958,24540.75455592 2022-06-17,15:53:03.000,168,9575353,325,0,1655455077,6290.777475839997,-1150.0917121499951,24540.7825044 2022-06-17,15:53:04.000,168,9575268,-795,0,1655455078,6290.7842121499925,-1150.1340069299986,24540.80346576 2022-06-17,15:53:05.000,168,9575336,-795,0,1655455079,6290.804421079993,-1150.1128595400005,24540.75455592 2022-06-17,15:53:06.000,168,9575337,-795,0,1655455080,6290.790948459995,-1150.141056059998,24540.75455592 2022-06-17,15:53:07.000,168,9575298,765,0,1655455081,6290.804421079993,-1150.162203449996,24540.712633199997 2022-06-17,15:53:08.000,168,9575300,-795,0,1655455082,6290.878520489998,-1150.1128595400005,24540.87333696 2022-06-17,15:53:09.000,168,9575257,-795,0,1655455083,6290.918938349998,-1150.141056059998,24540.838401360008 2022-06-17,15:53:10.000,168,9575377,965,0,1655455084,6290.918938349998,-1150.1551543199967,24540.7825044 2022-06-17,15:53:11.000,168,9575265,-795,0,1655455085,6290.891993109995,-1150.1692525799954,24540.7825044 2022-06-17,15:53:12.000,168,9575275,-795,0,1655455086,6290.824630009993,-1150.176301710002,24540.712633199997 2022-06-17,15:53:13.000,168,9575258,-795,0,1655455087,6290.831366319995,-1150.1903999700007,24540.63577488 2022-06-17,15:53:14.000,168,9575301,245,0,1655455088,6290.945883589993,-1150.1974491,24540.845388480004 2022-06-17,15:53:15.000,168,9575334,-795,0,1655455089,6290.945883589993,-1150.2115473599988,24540.824427120002 2022-06-17,15:53:16.000,168,9575323,-795,0,1655455090,6290.952619899996,-1150.2185964899982,24540.817440000006 2022-06-17,15:53:17.000,168,9575296,-795,0,1655455091,6290.865047869993,-1150.2608912700016,24540.775517280003 2022-06-17,15:53:18.000,168,9575340,-795,0,1655455092,6290.851575249995,-1150.2467930099956,24540.845388480004 2022-06-17,15:53:19.000,168,9575311,-795,0,1655455093,6290.770739529995,-1150.2820386599997,24540.726607440003 2022-06-17,15:53:20.000,168,9575346,-795,0,1655455094,6290.811157389995,-1150.2820386599997,24540.761543039996 2022-06-17,15:53:21.000,168,9575357,445,0,1655455095,6290.790948459995,-1150.3031860499977,24540.719620320007 2022-06-17,15:53:22.000,168,9575330,-795,0,1655455096,6290.662958569999,-1150.2820386599997,24540.670710480008 2022-06-17,15:53:23.000,168,9575337,-795,0,1655455097,6290.582122849999,-1150.3172843099965,24540.593852159996 2022-06-17,15:53:24.000,168,9575295,-795,0,1655455098,6290.737057979997,-1150.2961369199984,24540.775517280003 2022-06-17,15:53:25.000,168,9575307,685,0,1655455099,6290.716849049997,-1150.310235179997,24540.817440000006 2022-06-17,15:53:26.000,168,9575362,-795,0,1655455100,6290.696640119997,-1150.289087789999,24540.73359456 2022-06-17,15:53:27.000,168,9575339,-795,0,1655455101,6290.582122849999,-1150.3313825699952,24540.642761999996 2022-06-17,15:53:28.000,168,9575375,-795,0,1655455102,6290.561913919999,-1150.310235179997,24540.607826400003 2022-06-17,15:53:29.000,168,9575289,-795,0,1655455036,6290.494550819996,-1150.3031860499977,24540.579877920005 2022-06-17,15:53:30.000,168,9575331,-795,0,1655455037,6290.622540709999,-1150.2749895300003,24540.70564608 2022-06-17,15:53:31.000,168,9575316,245,0,1655455038,6290.595595469997,-1150.2608912700016,24540.642761999996 2022-06-17,15:53:32.000,168,9575289,-795,0,1655455039,6290.548441299994,-1150.267940400001,24540.57289080001 2022-06-17,15:53:33.000,168,9575320,645,0,1655455040,6290.656222259997,-1150.2397438799962,24540.73359456 2022-06-17,15:53:34.000,168,9575402,-795,0,1655455041,6290.649485949994,-1150.2538421400022,24540.677697600004 2022-06-17,15:53:35.000,168,9575325,485,0,1655455042,6290.656222259997,-1150.2467930099956,24540.600839280007 2022-06-17,15:53:36.000,168,9575315,325,0,1655455043,6290.662958569999,-1150.2538421400022,24540.58686504 2022-06-17,15:53:37.000,168,9575309,404,0,1655455044,6290.582122849999,-1150.2467930099956,24540.489045360002 2022-06-17,15:53:38.000,168,9575331,1085,0,1655455045,6290.676431189997,-1150.2256456199975,24540.544942319997 2022-06-17,15:53:39.000,168,9575336,-795,0,1655455046,6290.811157389995,-1150.2256456199975,24540.656736240002 2022-06-17,15:53:40.000,168,9575324,-795,0,1655455047,6290.851575249995,-1150.2326947499969,24540.698658960006 2022-06-17,15:53:41.000,168,9575328,445,0,1655455048,6290.891993109995,-1150.2185964899982,24540.642761999996 2022-06-17,15:53:42.000,168,9575283,-795,0,1655455049,6290.871784179995,-1150.2467930099956,24540.663723359998 2022-06-17,15:53:43.000,168,9575332,-795,0,1655455050,6290.831366319995,-1150.2397438799962,24540.475071119996 2022-06-17,15:53:44.000,168,9575296,-795,0,1655455051,6290.824630009993,-1150.2467930099956,24540.57289080001 2022-06-17,15:53:45.000,168,9575352,-74,0,1655455052,6290.898729419998,-1150.2467930099956,24540.62180064001 2022-06-17,15:53:46.000,168,9575359,-795,0,1655455053,6290.966092519993,-1150.2256456199975,24540.677697600004 2022-06-17,15:53:47.000,168,9575311,-475,0,1655455054,6290.966092519993,-1150.2538421400022,24540.58686504 2022-06-17,15:53:48.000,168,9575293,525,0,1655455055,6290.9324109699955,-1150.2326947499969,24540.58686504 2022-06-17,15:53:49.000,168,9575325,-795,0,1655455056,6291.013246689996,-1150.2256456199975,24540.726607440003 2022-06-17,15:53:50.000,168,9575337,-795,0,1655455057,6290.972828829996,-1150.2397438799962,24540.70564608 2022-06-17,15:53:51.000,168,9575272,-795,0,1655455058,6290.979565139998,-1150.2256456199975,24540.61481352 2022-06-17,15:53:52.000,168,9575295,565,0,1655455059,6290.898729419998,-1150.2326947499969,24540.51699384 2022-06-17,15:53:53.000,168,9575320,-795,0,1655455060,6290.871784179995,-1150.1903999700007,24540.56590368 2022-06-17,15:53:54.000,168,9575316,85,0,1655455061,6290.959356209998,-1150.2326947499969,24540.649749120006 2022-06-17,15:53:55.000,168,9575312,-795,0,1655455062,6290.945883589993,-1150.2185964899982,24540.649749120006 2022-06-17,15:53:56.000,168,9575301,-795,0,1655455063,6290.898729419998,-1150.2256456199975,24540.670710480008 2022-06-17,15:53:57.000,168,9575402,-795,0,1655455064,6290.878520489998,-1150.2326947499969,24540.523980959995 2022-06-17,15:53:58.000,168,9575266,845,0,1655455065,6290.918938349998,-1150.2185964899982,24540.579877920005 2022-06-17,15:53:59.000,168,9575340,445,0,1655455066,6290.878520489998,-1150.2256456199975,24540.523980959995 2022-06-17,15:54:00.000,168,9575304,245,0,1655455067,6290.8178936999975,-1150.2115473599988,24540.56590368 2022-06-17,15:54:01.000,168,9575271,-515,0,1655455068,6290.858311559998,-1150.2185964899982,24540.489045360002 2022-06-17,15:54:02.000,168,9575329,-475,0,1655455069,6290.838102629998,-1150.2256456199975,24540.496032479998 2022-06-17,15:54:03.000,168,9575283,-795,0,1655455070,6290.8178936999975,-1150.2397438799962,24540.475071119996 2022-06-17,15:54:04.000,168,9575364,605,0,1655455071,6290.831366319995,-1150.2326947499969,24540.600839280007 2022-06-17,15:54:05.000,168,9575348,605,0,1655455072,6290.797684769997,-1150.2185964899982,24540.530968080006 2022-06-17,15:54:06.000,168,9575297,924,0,1655455073,6290.891993109995,-1150.2256456199975,24540.56590368 2022-06-17,15:54:07.000,168,9575343,-195,0,1655455074,6290.811157389995,-1150.2115473599988,24540.391225680003 2022-06-17,15:54:08.000,168,9575360,445,0,1655455075,6290.7842121499925,-1150.2044982299994,24540.482058240006 2022-06-17,15:54:09.000,168,9575294,-795,0,1655455076,6290.858311559998,-1150.2256456199975,24540.579877920005 2022-06-17,15:54:10.000,168,9575303,-795,0,1655455077,6290.878520489998,-1150.2256456199975,24540.579877920005 2022-06-17,15:54:11.000,168,9575331,-515,0,1655455078,6290.898729419998,-1150.2115473599988,24540.58686504 2022-06-17,15:54:12.000,168,9575357,-795,0,1655455079,6290.9324109699955,-1150.2115473599988,24540.558916560003 2022-06-17,15:54:13.000,168,9575307,725,0,1655455080,6290.858311559998,-1150.1974491,24540.426161279996 2022-06-17,15:54:14.000,168,9575346,-795,0,1655455081,6290.945883589993,-1150.176301710002,24540.503019600008 2022-06-17,15:54:15.000,168,9575380,-475,0,1655455082,6290.952619899996,-1150.1833508400014,24540.503019600008 2022-06-17,15:54:16.000,168,9575329,-795,0,1655455083,6290.999774069998,-1150.1692525799954,24540.468084 2022-06-17,15:54:17.000,168,9575297,685,0,1655455084,6290.999774069998,-1150.176301710002,24540.40519992001 2022-06-17,15:54:18.000,168,9575317,-795,0,1655455085,6290.972828829996,-1150.1903999700007,24540.44712264 2022-06-17,15:54:19.000,168,9575289,-795,0,1655455086,6291.134500269996,-1150.1833508400014,24540.558916560003 2022-06-17,15:54:20.000,168,9575326,-795,0,1655455087,6291.121027649999,-1150.1833508400014,24540.544942319997 2022-06-17,15:54:21.000,168,9575366,-395,0,1655455088,6291.168181819994,-1150.1481051899973,24540.56590368 2022-06-17,15:54:22.000,168,9575303,-795,0,1655455089,6291.094082409996,-1150.1974491,24540.440135520003 2022-06-17,15:54:23.000,168,9575294,-795,0,1655455090,6291.161445509999,-1150.1974491,24540.45410976001 2022-06-17,15:54:24.000,168,9575360,-515,0,1655455091,6291.1749181299965,-1150.2044982299994,24540.544942319997 2022-06-17,15:54:25.000,168,9575317,-795,0,1655455092,6291.208599679994,-1150.1903999700007,24540.544942319997 2022-06-17,15:54:26.000,168,9575368,645,0,1655455093,6291.141236579999,-1150.176301710002,24540.496032479998 2022-06-17,15:54:27.000,168,9575321,525,0,1655455094,6291.228808609994,-1150.1833508400014,24540.523980959995 2022-06-17,15:54:28.000,168,9575293,-795,0,1655455095,6291.296171709997,-1150.176301710002,24540.63577488 2022-06-17,15:54:29.000,168,9575284,525,0,1655455096,6291.309644329995,-1150.176301710002,24540.656736240002 2022-06-17,15:54:30.000,168,9575310,725,0,1655455097,6291.127763959994,-1150.162203449996,24540.530968080006 2022-06-17,15:54:31.000,168,9575339,5,0,1655455098,6291.262490159999,-1150.1692525799954,24540.61481352 2022-06-17,15:54:32.000,168,9575257,-555,0,1655455099,6291.228808609994,-1150.1903999700007,24540.461096880004 2022-06-17,15:54:33.000,168,9575308,-795,0,1655455100,6291.208599679994,-1150.2044982299994,24540.5379552 2022-06-17,15:54:34.000,168,9575335,-795,0,1655455101,6291.316380639997,-1150.176301710002,24540.68468472 2022-06-17,15:54:35.000,168,9575324,-795,0,1655455102,6291.309644329995,-1150.176301710002,24540.677697600004 2022-06-17,15:54:36.000,168,9575278,-795,0,1655455036,6291.1749181299965,-1150.2115473599988,24540.5379552 2022-06-17,15:54:37.000,168,9575303,-155,0,1655455037,6291.201863369999,-1150.1974491,24540.628787760004 2022-06-17,15:54:38.000,168,9575331,-315,0,1655455038,6291.255753849997,-1150.2115473599988,24540.656736240002 2022-06-17,15:54:39.000,168,9575357,-795,0,1655455039,6291.222072299999,-1150.2256456199975,24540.677697600004 2022-06-17,15:54:40.000,168,9575360,765,0,1655455040,6291.195127059997,-1150.2397438799962,24540.656736240002 2022-06-17,15:54:41.000,168,9575324,-795,0,1655455041,6291.1749181299965,-1150.2538421400022,24540.68468472 2022-06-17,15:54:42.000,168,9575368,325,0,1655455042,6291.134500269996,-1150.2467930099956,24540.58686504 2022-06-17,15:54:43.000,168,9575351,-795,0,1655455043,6291.100818719999,-1150.267940400001,24540.61481352 2022-06-17,15:54:44.000,168,9575383,-795,0,1655455044,6291.161445509999,-1150.2749895300003,24540.70564608 2022-06-17,15:54:45.000,168,9575260,445,0,1655455045,6291.161445509999,-1150.267940400001,24540.761543039996 2022-06-17,15:54:46.000,168,9575249,-795,0,1655455046,6291.147972889994,-1150.2961369199984,24540.712633199997 2022-06-17,15:54:47.000,168,9575286,-795,0,1655455047,6291.121027649999,-1150.3172843099965,24540.649749120006 2022-06-17,15:54:48.000,168,9575319,605,0,1655455048,6291.073873479996,-1150.3243334399958,24540.5379552 2022-06-17,15:54:49.000,168,9575242,-114,0,1655455049,6291.040191929998,-1150.3031860499977,24540.5379552 2022-06-17,15:54:50.000,168,9575247,-795,0,1655455050,6291.127763959994,-1150.2961369199984,24540.719620320007 2022-06-17,15:54:51.000,168,9575320,725,0,1655455051,6291.181654439999,-1150.2961369199984,24540.719620320007 2022-06-17,15:54:52.000,168,9575384,165,0,1655455052,6291.215335989997,-1150.3243334399958,24540.712633199997 2022-06-17,15:54:53.000,168,9575354,-795,0,1655455053,6291.2894353999945,-1150.3243334399958,24540.726607440003 2022-06-17,15:54:54.000,168,9575328,805,0,1655455054,6291.262490159999,-1150.3313825699952,24540.712633199997 2022-06-17,15:54:55.000,168,9575286,-515,0,1655455055,6291.222072299999,-1150.3313825699952,24540.503019600008 2022-06-17,15:54:56.000,168,9575322,-235,0,1655455056,6291.309644329995,-1150.3666282199993,24540.628787760004 2022-06-17,15:54:57.000,168,9575296,805,0,1655455057,6291.302908019992,-1150.35957909,24540.496032479998 2022-06-17,15:54:58.000,168,9575313,-515,0,1655455058,6291.336589569997,-1150.401873869996,24540.63577488 2022-06-17,15:54:59.000,168,9575284,-795,0,1655455059,6291.4174252899975,-1150.3948247399967,24540.712633199997 2022-06-17,15:55:00.000,168,9575280,-795,0,1655455060,6291.403952669993,-1150.4089229999954,24540.719620320007 2022-06-17,15:55:01.000,168,9575317,-795,0,1655455061,6291.424161599993,-1150.4300703900008,24540.73359456 2022-06-17,15:55:02.000,168,9575344,-795,0,1655455062,6291.3837437399925,-1150.4441686499995,24540.61481352 2022-06-17,15:55:03.000,168,9575335,-795,0,1655455063,6291.4174252899975,-1150.4582669099982,24540.628787760004 2022-06-17,15:55:04.000,168,9575332,-795,0,1655455064,6291.410688979995,-1150.4512177799988,24540.656736240002 2022-06-17,15:55:05.000,168,9575349,-795,0,1655455065,6291.336589569997,-1150.5005616900016,24540.593852159996 2022-06-17,15:55:06.000,168,9575302,-795,0,1655455066,6291.2894353999945,-1150.5217090799997,24540.600839280007 2022-06-17,15:55:07.000,168,9575320,325,0,1655455067,6291.3837437399925,-1150.5499055999971,24540.663723359998 2022-06-17,15:55:08.000,168,9575301,-795,0,1655455068,6291.471315769995,-1150.5640038599959,24540.80346576 2022-06-17,15:55:09.000,168,9575330,-795,0,1655455069,6291.478052079998,-1150.5781021200019,24540.761543039996 2022-06-17,15:55:10.000,168,9575272,565,0,1655455070,6291.451106839995,-1150.6133477699987,24540.670710480008 2022-06-17,15:55:11.000,168,9575215,-795,0,1655455071,6291.363534809992,-1150.59924951,24540.726607440003 2022-06-17,15:55:12.000,168,9575312,-155,0,1655455072,6291.302908019992,-1150.6274460299974,24540.62180064001 2022-06-17,15:55:13.000,168,9575276,404,0,1655455073,6291.323116949992,-1150.6274460299974,24540.58686504 2022-06-17,15:55:14.000,168,9575291,-795,0,1655455074,6291.424161599993,-1150.6485934199954,24540.7825044 2022-06-17,15:55:15.000,168,9575283,-795,0,1655455075,6291.430897909995,-1150.6485934199954,24540.775517280003 2022-06-17,15:55:16.000,168,9575312,-795,0,1655455076,6291.397216359997,-1150.641544289996,24540.7825044 2022-06-17,15:55:17.000,168,9575259,-755,0,1655455077,6291.370271119995,-1150.6697408100008,24540.649749120006 2022-06-17,15:55:18.000,168,9575348,365,0,1655455078,6291.262490159999,-1150.6697408100008,24540.558916560003 2022-06-17,15:55:19.000,168,9575388,-795,0,1655455079,6291.397216359997,-1150.6767899400002,24540.70564608 2022-06-17,15:55:20.000,168,9575319,565,0,1655455080,6291.437634219998,-1150.655642550002,24540.75455592 2022-06-17,15:55:21.000,168,9575305,-795,0,1655455081,6291.410688979995,-1150.7049864599976,24540.7825044 2022-06-17,15:55:22.000,168,9575289,-795,0,1655455082,6291.309644329995,-1150.6838390699995,24540.600839280007 2022-06-17,15:55:23.000,168,9575325,-795,0,1655455083,6291.424161599993,-1150.6908881999989,24540.726607440003 2022-06-17,15:55:24.000,168,9575281,-515,0,1655455084,6291.464579459993,-1150.6908881999989,24540.810452879996 2022-06-17,15:55:25.000,168,9575320,-795,0,1655455085,6291.457843149998,-1150.6979373299982,24540.845388480004 2022-06-17,15:55:26.000,168,9575340,-155,0,1655455086,6291.457843149998,-1150.6838390699995,24540.845388480004 2022-06-17,15:55:27.000,168,9575353,725,0,1655455087,6291.309644329995,-1150.712035589997,24540.656736240002 2022-06-17,15:55:28.000,168,9575360,-795,0,1655455088,6291.309644329995,-1150.7261338499957,24540.68468472 2022-06-17,15:55:29.000,168,9575236,-434,0,1655455089,6291.363534809992,-1150.747281240001,24540.761543039996 2022-06-17,15:55:30.000,168,9575273,-795,0,1655455090,6291.397216359997,-1150.7543303700004,24540.859362719995 2022-06-17,15:55:31.000,168,9575327,-475,0,1655455091,6291.3837437399925,-1150.768428629999,24540.726607440003 2022-06-17,15:55:32.000,168,9575285,-715,0,1655455092,6291.397216359997,-1150.7754777599985,24540.7825044 2022-06-17,15:55:33.000,168,9575347,-795,0,1655455093,6291.302908019992,-1150.7895760199972,24540.712633199997 2022-06-17,15:55:34.000,168,9575393,-795,0,1655455094,6291.363534809992,-1150.803674279996,24540.796478640004 2022-06-17,15:55:35.000,168,9575312,-795,0,1655455095,6291.323116949992,-1150.8248216700013,24540.7825044 2022-06-17,15:55:36.000,168,9575324,-715,0,1655455096,6291.302908019992,-1150.83891993,24540.775517280003 2022-06-17,15:55:37.000,168,9575315,-795,0,1655455097,6291.141236579999,-1150.8248216700013,24540.579877920005 2022-06-17,15:55:38.000,168,9575367,205,0,1655455098,6291.235544919997,-1150.860067319998,24540.649749120006 2022-06-17,15:55:39.000,168,9575305,-795,0,1655455099,6291.363534809992,-1150.8671164499974,24540.796478640004 2022-06-17,15:55:40.000,168,9575328,285,0,1655455100,6291.336589569997,-1150.8671164499974,24540.78949152001 2022-06-17,15:55:41.000,168,9575386,-795,0,1655455101,6291.350062189995,-1150.8530181899987,24540.775517280003 2022-06-17,15:55:42.000,168,9575373,-795,0,1655455102,6291.275962779997,-1150.8812147099961,24540.656736240002 2022-06-17,15:55:43.000,168,9575321,805,0,1655455036,6291.1749181299965,-1150.8459690599993,24540.544942319997 2022-06-17,15:55:44.000,168,9575292,1205,0,1655455037,6291.249017539994,-1150.8459690599993,24540.70564608 2022-06-17,15:55:45.000,168,9575259,-795,0,1655455038,6291.316380639997,-1150.8530181899987,24540.761543039996 2022-06-17,15:55:46.000,168,9575300,-795,0,1655455039,6291.336589569997,-1150.8882638399955,24540.691671839995 2022-06-17,15:55:47.000,168,9575253,565,0,1655455040,6291.316380639997,-1150.8953129700021,24540.74058168001 2022-06-17,15:55:48.000,168,9575323,-795,0,1655455041,6291.424161599993,-1150.9023621000015,24540.775517280003 2022-06-17,15:55:49.000,168,9575319,-795,0,1655455042,6291.410688979995,-1150.9164603600002,24540.838401360008 2022-06-17,15:55:50.000,168,9575312,-795,0,1655455043,6291.410688979995,-1150.9164603600002,24540.74058168001 2022-06-17,15:55:51.000,168,9575235,-155,0,1655455044,6291.410688979995,-1150.930558619999,24540.761543039996 2022-06-17,15:55:52.000,168,9575271,805,0,1655455045,6291.329853259995,-1150.9446568799976,24540.677697600004 2022-06-17,15:55:53.000,168,9575262,165,0,1655455046,6291.296171709997,-1150.9587551399964,24540.649749120006 2022-06-17,15:55:54.000,168,9575316,445,0,1655455047,6291.403952669993,-1150.9446568799976,24540.80346576 2022-06-17,15:55:55.000,168,9575309,965,0,1655455048,6291.430897909995,-1150.9658042699957,24540.880324079997 2022-06-17,15:55:56.000,168,9575363,-354,0,1655455049,6291.430897909995,-1150.9799025300017,24540.80346576 2022-06-17,15:55:57.000,168,9575311,-795,0,1655455050,6291.3837437399925,-1150.9940007900004,24540.719620320007 2022-06-17,15:55:58.000,168,9575353,205,0,1655455051,6291.4174252899975,-1151.0292464399972,24540.761543039996 2022-06-17,15:55:59.000,168,9575329,-795,0,1655455052,6291.343325879992,-1151.0362955699966,24540.768530160007 2022-06-17,15:56:00.000,168,9575265,-795,0,1655455053,6291.343325879992,-1151.0503938299953,24540.80346576 2022-06-17,15:56:01.000,168,9575295,-795,0,1655455054,6291.363534809992,-1151.0715412200007,24540.775517280003 2022-06-17,15:56:02.000,168,9575324,-795,0,1655455055,6291.302908019992,-1151.0926886099987,24540.75455592 2022-06-17,15:56:03.000,168,9575302,-795,0,1655455056,6291.302908019992,-1151.0926886099987,24540.74058168001 2022-06-17,15:56:04.000,168,9575347,445,0,1655455057,6291.316380639997,-1151.0644920900013,24540.761543039996 2022-06-17,15:56:05.000,168,9575286,-475,0,1655455058,6291.2894353999945,-1151.1279342599955,24540.78949152001 2022-06-17,15:56:06.000,168,9575366,565,0,1655455059,6291.323116949992,-1151.1138359999968,24540.80346576 2022-06-17,15:56:07.000,168,9575333,-795,0,1655455060,6291.2894353999945,-1151.1208851299962,24540.810452879996 2022-06-17,15:56:08.000,168,9575299,-795,0,1655455061,6291.302908019992,-1151.1349833900022,24540.810452879996 2022-06-17,15:56:09.000,168,9575311,-74,0,1655455062,6291.228808609994,-1151.1349833900022,24540.73359456 2022-06-17,15:56:10.000,168,9575285,-795,0,1655455063,6291.302908019992,-1151.1420325200015,24540.887311200007 2022-06-17,15:56:11.000,168,9575364,485,0,1655455064,6291.323116949992,-1151.1349833900022,24540.810452879996 2022-06-17,15:56:12.000,168,9575303,-795,0,1655455065,6291.323116949992,-1151.1138359999968,24540.87333696 2022-06-17,15:56:13.000,168,9575288,525,0,1655455066,6291.282699089992,-1151.1349833900022,24540.80346576 2022-06-17,15:56:14.000,168,9575360,525,0,1655455067,6291.309644329995,-1151.1279342599955,24540.894298320003 2022-06-17,15:56:15.000,168,9575334,245,0,1655455068,6291.2692264699945,-1151.1490816500009,24540.9222468 2022-06-17,15:56:16.000,168,9575311,-795,0,1655455069,6291.2894353999945,-1151.1420325200015,24540.838401360008 2022-06-17,15:56:17.000,168,9575365,-354,0,1655455070,6291.235544919997,-1151.1420325200015,24540.670710480008 2022-06-17,15:56:18.000,168,9575298,-795,0,1655455071,6291.302908019992,-1151.1420325200015,24540.747568800005 2022-06-17,15:56:19.000,168,9575325,-795,0,1655455072,6291.316380639997,-1151.1631799099996,24540.831414239998 2022-06-17,15:56:20.000,168,9575342,-114,0,1655455073,6291.2894353999945,-1151.1772781699983,24540.817440000006 2022-06-17,15:56:21.000,168,9575300,-795,0,1655455074,6291.370271119995,-1151.1772781699983,24540.8523756 2022-06-17,15:56:22.000,168,9575300,885,0,1655455075,6291.329853259995,-1151.2054746899958,24540.859362719995 2022-06-17,15:56:23.000,168,9575291,-795,0,1655455076,6291.201863369999,-1151.2477694699992,24540.73359456 2022-06-17,15:56:24.000,168,9575319,-795,0,1655455077,6291.228808609994,-1151.2407203399998,24540.775517280003 2022-06-17,15:56:25.000,168,9575318,245,0,1655455078,6291.2692264699945,-1151.261867729998,24540.838401360008 2022-06-17,15:56:26.000,168,9575309,605,0,1655455079,6291.275962779997,-1151.297113380002,24540.87333696 2022-06-17,15:56:27.000,168,9575269,765,0,1655455080,6291.2692264699945,-1151.3535064199968,24540.866349840006 2022-06-17,15:56:28.000,168,9575270,-795,0,1655455081,6291.195127059997,-1151.3535064199968,24540.80346576 2022-06-17,15:56:29.000,168,9575244,765,0,1655455082,6291.262490159999,-1151.3535064199968,24540.887311200007 2022-06-17,15:56:30.000,168,9575329,-675,0,1655455083,6291.208599679994,-1151.3817029400016,24540.880324079997 2022-06-17,15:56:31.000,168,9575318,-795,0,1655455084,6291.1749181299965,-1151.4169485899984,24540.831414239998 2022-06-17,15:56:32.000,168,9575302,-795,0,1655455085,6291.087346099994,-1151.4380959799964,24540.75455592 2022-06-17,15:56:33.000,168,9575315,-795,0,1655455086,6291.0604008599985,-1151.4451451099958,24540.768530160007 2022-06-17,15:56:34.000,168,9575359,-795,0,1655455087,6291.154709199996,-1151.4592433700018,24540.90827256001 2022-06-17,15:56:35.000,168,9575353,885,0,1655455088,6291.127763959994,-1151.4592433700018,24540.894298320003 2022-06-17,15:56:36.000,168,9575321,285,0,1655455089,6291.114291339996,-1151.4733416300005,24540.87333696 2022-06-17,15:56:37.000,168,9575305,525,0,1655455090,6291.0267193099935,-1151.4803907599999,24540.796478640004 2022-06-17,15:56:38.000,168,9575326,85,0,1655455091,6291.080609789999,-1151.4944890199986,24540.87333696 2022-06-17,15:56:39.000,168,9575303,445,0,1655455092,6291.053664549996,-1151.5085872799973,24540.817440000006 2022-06-17,15:56:40.000,168,9575344,-74,0,1655455093,6291.019982999998,-1151.5085872799973,24540.845388480004 2022-06-17,15:56:41.000,168,9575319,-354,0,1655455094,6291.019982999998,-1151.5156364099967,24540.817440000006 2022-06-17,15:56:42.000,168,9575258,-795,0,1655455095,6290.972828829996,-1151.5649803199994,24540.796478640004 2022-06-17,15:56:43.000,168,9575348,1045,0,1655455096,6290.966092519993,-1151.5297346699954,24540.810452879996 2022-06-17,15:56:44.000,168,9575364,-795,0,1655455097,6290.891993109995,-1151.522685539996,24540.775517280003 2022-06-17,15:56:45.000,168,9575291,-795,0,1655455098,6290.945883589993,-1151.5649803199994,24540.7825044 2022-06-17,15:56:46.000,168,9575410,-475,0,1655455099,6291.013246689996,-1151.6002259699962,24540.859362719995 2022-06-17,15:56:47.000,168,9575305,-795,0,1655455100,6290.865047869993,-1151.6002259699962,24540.68468472 2022-06-17,15:56:48.000,168,9575310,-795,0,1655455101,6290.905465729993,-1151.6072750999956,24540.761543039996 2022-06-17,15:56:49.000,168,9575345,-795,0,1655455102,6290.952619899996,-1151.6072750999956,24540.796478640004 2022-06-17,15:56:50.000,168,9575317,965,0,1655455036,6290.885256799993,-1151.6143242300022,24540.761543039996 2022-06-17,15:56:51.000,168,9575281,485,0,1655455037,6290.858311559998,-1151.6425207499997,24540.7825044 2022-06-17,15:56:52.000,168,9575286,85,0,1655455038,6290.966092519993,-1151.6777663999965,24540.831414239998 2022-06-17,15:56:53.000,168,9575335,-795,0,1655455039,6290.824630009993,-1151.6848155299958,24540.663723359998 2022-06-17,15:56:54.000,168,9575345,-795,0,1655455040,6290.891993109995,-1151.6989137900018,24540.796478640004 2022-06-17,15:56:55.000,168,9575268,365,0,1655455041,6290.878520489998,-1151.741208569998,24540.810452879996 2022-06-17,15:56:56.000,168,9575329,-795,0,1655455042,6290.858311559998,-1151.7694050899954,24540.7825044 2022-06-17,15:56:57.000,168,9575320,685,0,1655455043,6290.743794289992,-1151.776454220002,24540.698658960006 2022-06-17,15:56:58.000,168,9575330,-795,0,1655455044,6290.696640119997,-1151.7835033500014,24540.68468472 2022-06-17,15:56:59.000,168,9575332,165,0,1655455045,6290.716849049997,-1151.8046507399995,24540.817440000006 2022-06-17,15:57:00.000,168,9575374,565,0,1655455046,6290.689903809995,-1151.8257981299976,24540.810452879996 2022-06-17,15:57:01.000,168,9575366,-795,0,1655455047,6290.615804399997,-1151.8257981299976,24540.7825044 2022-06-17,15:57:02.000,168,9575352,165,0,1655455048,6290.487814509994,-1151.8610437800016,24540.649749120006 2022-06-17,15:57:03.000,168,9575327,965,0,1655455049,6290.447396649994,-1151.9174368199965,24540.68468472 2022-06-17,15:57:04.000,168,9575317,-795,0,1655455050,6290.413715099996,-1151.8962894299984,24540.74058168001 2022-06-17,15:57:05.000,168,9575302,404,0,1655455051,6290.326143069993,-1151.9174368199965,24540.61481352 2022-06-17,15:57:06.000,168,9575310,-795,0,1655455052,6290.3126704499955,-1151.9244859499959,24540.649749120006 2022-06-17,15:57:07.000,168,9575350,-795,0,1655455053,6290.305934139993,-1151.9174368199965,24540.600839280007 2022-06-17,15:57:08.000,168,9575310,645,0,1655455054,6290.326143069993,-1151.9385842100019,24540.691671839995 2022-06-17,15:57:09.000,168,9575283,-35,0,1655455055,6290.285725209993,-1151.9315350799952,24540.761543039996 2022-06-17,15:57:10.000,168,9575413,-795,0,1655455056,6290.225098419993,-1151.9174368199965,24540.628787760004 2022-06-17,15:57:11.000,168,9575334,725,0,1655455057,6290.1644716299925,-1151.9385842100019,24540.62180064001 2022-06-17,15:57:12.000,168,9575320,-595,0,1655455058,6290.083635909992,-1151.9526824700006,24540.489045360002 2022-06-17,15:57:13.000,168,9575297,-795,0,1655455059,6290.049954359994,-1151.9174368199965,24540.45410976001 2022-06-17,15:57:14.000,168,9575280,45,0,1655455060,6290.137526389997,-1151.9244859499959,24540.607826400003 2022-06-17,15:57:15.000,168,9575285,645,0,1655455061,6290.130790079995,-1151.9244859499959,24540.56590368 2022-06-17,15:57:16.000,168,9575249,365,0,1655455062,6290.103844839992,-1151.9174368199965,24540.593852159996 2022-06-17,15:57:17.000,168,9575332,445,0,1655455063,6290.103844839992,-1151.9244859499959,24540.475071119996 2022-06-17,15:57:18.000,168,9575340,605,0,1655455064,6290.083635909992,-1151.9526824700006,24540.503019600008 2022-06-17,15:57:19.000,168,9575277,924,0,1655455065,6290.049954359994,-1151.9456333400012,24540.489045360002 2022-06-17,15:57:20.000,168,9575303,-795,0,1655455066,6290.036481739997,-1151.9174368199965,24540.510006720004 2022-06-17,15:57:21.000,168,9575335,-354,0,1655455067,6290.063426979992,-1151.9385842100019,24540.475071119996 2022-06-17,15:57:22.000,168,9575268,-795,0,1655455068,6290.023009119999,-1151.9456333400012,24540.468084 2022-06-17,15:57:23.000,168,9575253,-795,0,1655455069,6290.043218049999,-1151.9879281199974,24540.384238560007 2022-06-17,15:57:24.000,168,9575290,805,0,1655455070,6289.975854949997,-1151.9738298599987,24540.321354480002 2022-06-17,15:57:25.000,168,9575371,-795,0,1655455071,6289.982591259999,-1151.9597316,24540.482058240006 2022-06-17,15:57:26.000,168,9575363,885,0,1655455072,6289.989327569994,-1151.9738298599987,24540.41917416 2022-06-17,15:57:27.000,168,9575321,-795,0,1655455073,6289.935437089996,-1151.9949772499967,24540.41917416 2022-06-17,15:57:28.000,168,9575317,-795,0,1655455074,6289.8613376799985,-1151.980878989998,24540.293406000004 2022-06-17,15:57:29.000,168,9575316,404,0,1655455075,6289.827656129994,-1151.980878989998,24540.307380239996 2022-06-17,15:57:30.000,168,9575294,-795,0,1655455076,6289.881546609999,-1151.9667807299993,24540.523980959995 2022-06-17,15:57:31.000,168,9575323,1085,0,1655455077,6289.868073989994,-1151.9667807299993,24540.377251439997 2022-06-17,15:57:32.000,168,9575380,845,0,1655455078,6289.7131388599955,-1151.9667807299993,24540.335328720008 2022-06-17,15:57:33.000,168,9575307,-35,0,1655455079,6289.868073989994,-1151.9456333400012,24540.482058240006 2022-06-17,15:57:34.000,168,9575385,-795,0,1655455080,6289.874810299996,-1151.9103876899972,24540.40519992001 2022-06-17,15:57:35.000,168,9575316,-795,0,1655455081,6289.827656129994,-1151.9174368199965,24540.37026432 2022-06-17,15:57:36.000,168,9575284,-795,0,1655455082,6289.753556719996,-1151.9033385599978,24540.25148328 2022-06-17,15:57:37.000,168,9575342,-795,0,1655455083,6289.780501959998,-1151.8539946500023,24540.28641888001 2022-06-17,15:57:38.000,168,9575282,-795,0,1655455084,6289.874810299996,-1151.8610437800016,24540.384238560007 2022-06-17,15:57:39.000,168,9575303,-795,0,1655455085,6289.881546609999,-1151.8187489999982,24540.440135520003 2022-06-17,15:57:40.000,168,9575352,-795,0,1655455086,6289.895019229996,-1151.7976016100001,24540.356290079995 2022-06-17,15:57:41.000,168,9575371,-795,0,1655455087,6289.921964469999,-1151.8116998699988,24540.363277200006 2022-06-17,15:57:42.000,168,9575363,-675,0,1655455088,6289.854601369996,-1151.762355959996,24540.216547680007 2022-06-17,15:57:43.000,168,9575346,124,0,1655455089,6289.874810299996,-1151.7553068299967,24540.258470399996 2022-06-17,15:57:44.000,168,9575304,445,0,1655455090,6289.901755539999,-1151.762355959996,24540.258470399996 2022-06-17,15:57:45.000,168,9575291,-795,0,1655455091,6289.908491849994,-1151.7130120500005,24540.328341599998 2022-06-17,15:57:46.000,168,9575272,-155,0,1655455092,6289.888282919994,-1151.7271103099993,24540.25148328 2022-06-17,15:57:47.000,168,9575315,-795,0,1655455093,6289.888282919994,-1151.7341594399986,24540.23052192 2022-06-17,15:57:48.000,168,9575291,-795,0,1655455094,6289.888282919994,-1151.7059629200012,24540.20257344 2022-06-17,15:57:49.000,168,9575307,605,0,1655455095,6289.9556460199965,-1151.6848155299958,24540.30039312 2022-06-17,15:57:50.000,168,9575335,-795,0,1655455096,6289.975854949997,-1151.6918646599952,24540.293406000004 2022-06-17,15:57:51.000,168,9575370,-74,0,1655455097,6289.820919819998,-1151.6636681399978,24540.174624960004 2022-06-17,15:57:52.000,168,9575335,325,0,1655455098,6289.726611479993,-1151.6918646599952,24540.020908319995 2022-06-17,15:57:53.000,168,9575332,-795,0,1655455099,6289.800710889998,-1151.6848155299958,24540.18161208 2022-06-17,15:57:54.000,168,9575300,165,0,1655455100,6289.915228159996,-1151.6989137900018,24540.28641888001 2022-06-17,15:57:55.000,168,9575287,-795,0,1655455101,6289.928700779994,-1151.6848155299958,24540.27943176 2022-06-17,15:57:56.000,168,9575285,-315,0,1655455102,6289.874810299996,-1151.6848155299958,24540.258470399996 2022-06-17,15:57:57.000,168,9575349,1285,0,1655455036,6289.760293029998,-1151.7059629200012,24540.0837924 2022-06-17,15:57:58.000,168,9575327,-795,0,1655455037,6289.726611479993,-1151.6989137900018,24540.097766640007 2022-06-17,15:57:59.000,168,9575306,404,0,1655455038,6289.834392439996,-1151.7130120500005,24540.160650719998 2022-06-17,15:58:00.000,168,9575305,765,0,1655455039,6289.793974579996,-1151.7130120500005,24540.167637840008 2022-06-17,15:58:01.000,168,9575308,485,0,1655455040,6289.780501959998,-1151.6848155299958,24540.188599199995 2022-06-17,15:58:02.000,168,9575276,-795,0,1655455041,6289.746820409993,-1151.670717269997,24540.11872800001 2022-06-17,15:58:03.000,168,9575297,-795,0,1655455042,6289.733347789996,-1151.6989137900018,24540.11174088 2022-06-17,15:58:04.000,168,9575271,-795,0,1655455043,6289.800710889998,-1151.670717269997,24540.265457520007 2022-06-17,15:58:05.000,168,9575283,-795,0,1655455044,6289.8074471999935,-1151.6566190099984,24540.195586320006 2022-06-17,15:58:06.000,168,9575340,845,0,1655455045,6289.8074471999935,-1151.649569879999,24540.188599199995 2022-06-17,15:58:07.000,168,9575309,-795,0,1655455046,6289.699666239998,-1151.6425207499997,24540.027895440006 2022-06-17,15:58:08.000,168,9575314,485,0,1655455047,6289.740084099998,-1151.649569879999,24540.0837924 2022-06-17,15:58:09.000,168,9575286,165,0,1655455048,6289.793974579996,-1151.6425207499997,24540.06981816001 2022-06-17,15:58:10.000,168,9575271,-795,0,1655455049,6289.874810299996,-1151.6002259699962,24540.188599199995 2022-06-17,15:58:11.000,168,9575342,-795,0,1655455050,6289.895019229996,-1151.6143242300022,24540.272444640003 2022-06-17,15:58:12.000,168,9575341,-795,0,1655455051,6289.948909709994,-1151.6072750999956,24540.20257344 2022-06-17,15:58:13.000,168,9575327,-795,0,1655455052,6289.9556460199965,-1151.6072750999956,24540.0837924 2022-06-17,15:58:14.000,168,9575367,205,0,1655455053,6290.063426979992,-1151.6002259699962,24540.18161208 2022-06-17,15:58:15.000,168,9575341,404,0,1655455054,6290.049954359994,-1151.628422490001,24540.174624960004 2022-06-17,15:58:16.000,168,9575323,-434,0,1655455055,6290.083635909992,-1151.5931768399969,24540.146676480006 2022-06-17,15:58:17.000,168,9575236,-795,0,1655455056,6290.103844839992,-1151.5931768399969,24540.06283104 2022-06-17,15:58:18.000,168,9575327,-795,0,1655455057,6290.103844839992,-1151.6213733600016,24540.090779519996 2022-06-17,15:58:19.000,168,9575318,-795,0,1655455058,6290.225098419993,-1151.6566190099984,24540.23750904001 2022-06-17,15:58:20.000,168,9575320,685,0,1655455059,6290.258779969998,-1151.6425207499997,24540.244496160005 2022-06-17,15:58:21.000,168,9575316,-795,0,1655455060,6290.292461519995,-1151.6425207499997,24540.23750904001 2022-06-17,15:58:22.000,168,9575302,-795,0,1655455061,6290.177944249997,-1151.6636681399978,24540.13270224 2022-06-17,15:58:23.000,168,9575255,-795,0,1655455062,6290.204889489993,-1151.6777663999965,24540.0837924 2022-06-17,15:58:24.000,168,9575350,-795,0,1655455063,6290.245307349993,-1151.7271103099993,24540.06981816001 2022-06-17,15:58:25.000,168,9575332,-795,0,1655455064,6290.231834729995,-1151.72006118,24540.076805280005 2022-06-17,15:58:26.000,168,9575290,-795,0,1655455065,6290.346351999993,-1151.7341594399986,24540.20257344 2022-06-17,15:58:27.000,168,9575298,605,0,1655455066,6290.278988899998,-1151.776454220002,24540.195586320006 2022-06-17,15:58:28.000,168,9575340,-795,0,1655455067,6290.278988899998,-1151.7553068299967,24540.11174088 2022-06-17,15:58:29.000,168,9575297,-795,0,1655455068,6290.346351999993,-1151.7835033500014,24540.272444640003 2022-06-17,15:58:30.000,168,9575385,-795,0,1655455069,6290.299197829998,-1151.8116998699988,24540.23052192 2022-06-17,15:58:31.000,168,9575246,-795,0,1655455070,6290.272252589995,-1151.8610437800016,24540.23750904001 2022-06-17,15:58:32.000,168,9575260,404,0,1655455071,6290.124053769992,-1151.8751420400004,24540.11174088 2022-06-17,15:58:33.000,168,9575289,-795,0,1655455072,6290.231834729995,-1151.8751420400004,24540.167637840008 2022-06-17,15:58:34.000,168,9575320,124,0,1655455073,6290.204889489993,-1151.868092910001,24540.23750904001 2022-06-17,15:58:35.000,168,9575299,245,0,1655455074,6290.130790079995,-1151.8751420400004,24540.265457520007 2022-06-17,15:58:36.000,168,9575282,805,0,1655455075,6290.124053769992,-1151.8610437800016,24540.272444640003 2022-06-17,15:58:37.000,168,9575303,445,0,1655455076,6290.144262699992,-1151.8751420400004,24540.20257344 2022-06-17,15:58:38.000,168,9575371,485,0,1655455077,6289.962382329999,-1151.8962894299984,24540.06981816001 2022-06-17,15:58:39.000,168,9575347,-795,0,1655455078,6290.002800189999,-1151.9103876899972,24540.097766640007 2022-06-17,15:58:40.000,168,9575267,-795,0,1655455079,6290.029745429994,-1151.8821911699997,24540.174624960004 2022-06-17,15:58:41.000,168,9575333,-795,0,1655455080,6289.9556460199965,-1151.868092910001,24540.153663600002 2022-06-17,15:58:42.000,168,9575265,-74,0,1655455081,6289.901755539999,-1151.8751420400004,24540.0837924 2022-06-17,15:58:43.000,168,9575300,-795,0,1655455082,6289.834392439996,-1151.8610437800016,24540.097766640007 2022-06-17,15:58:44.000,168,9575279,-795,0,1655455083,6289.834392439996,-1151.8398963899963,24540.25148328 2022-06-17,15:58:45.000,168,9575274,805,0,1655455084,6289.753556719996,-1151.8539946500023,24540.258470399996 2022-06-17,15:58:46.000,168,9575309,-795,0,1655455085,6289.659248379998,-1151.8610437800016,24540.223534800003 2022-06-17,15:58:47.000,168,9575273,725,0,1655455086,6289.517785869997,-1151.8469455199956,24540.048856800007 2022-06-17,15:58:48.000,168,9575326,-795,0,1655455087,6289.511049559995,-1151.8539946500023,24540.11174088 2022-06-17,15:58:49.000,168,9575329,-795,0,1655455088,6289.524522179992,-1151.8821911699997,24540.20257344 2022-06-17,15:58:50.000,168,9575290,965,0,1655455089,6289.490840629995,-1151.889240299999,24540.20257344 2022-06-17,15:58:51.000,168,9575355,-795,0,1655455090,6289.470631699995,-1151.9033385599978,24540.167637840008 2022-06-17,15:58:52.000,168,9575344,-235,0,1655455091,6289.497576939997,-1151.9174368199965,24540.097766640007 2022-06-17,15:58:53.000,168,9575319,-795,0,1655455092,6289.443686459999,-1151.9526824700006,24540.027895440006 2022-06-17,15:58:54.000,168,9575381,725,0,1655455093,6289.517785869997,-1151.9526824700006,24540.090779519996 2022-06-17,15:58:55.000,168,9575345,685,0,1655455094,6289.537994799997,-1151.9738298599987,24540.048856800007 2022-06-17,15:58:56.000,168,9575286,-795,0,1655455095,6289.537994799997,-1152.002026379996,24539.999946960008 2022-06-17,15:58:57.000,168,9575302,-795,0,1655455096,6289.511049559995,-1152.002026379996,24539.91610152 2022-06-17,15:58:58.000,168,9575311,-795,0,1655455097,6289.5649400399925,-1151.9667807299993,24539.909114400005 2022-06-17,15:58:59.000,168,9575352,1325,0,1655455098,6289.531258489995,-1151.9667807299993,24539.937062880002 2022-06-17,15:59:00.000,168,9575317,805,0,1655455099,6289.740084099998,-1151.9315350799952,24540.03488256 2022-06-17,15:59:01.000,168,9575360,-795,0,1655455100,6289.773765649996,-1151.9385842100019,24540.03488256 2022-06-17,15:59:02.000,168,9575398,-795,0,1655455101,6289.793974579996,-1151.8821911699997,24539.91610152 2022-06-17,15:59:03.000,168,9575354,-315,0,1655455102,6289.868073989994,-1151.889240299999,24539.90212728001 2022-06-17,15:59:04.000,168,9575350,445,0,1655455036,6289.895019229996,-1151.8610437800016,24539.839243200004 2022-06-17,15:59:05.000,168,9575345,-795,0,1655455037,6290.103844839992,-1151.8539946500023,24539.992959839998 2022-06-17,15:59:06.000,168,9575328,485,0,1655455038,6290.157735319997,-1151.8751420400004,24539.91610152 2022-06-17,15:59:07.000,168,9575328,-795,0,1655455039,6290.238571039998,-1151.889240299999,24539.91610152 2022-06-17,15:59:08.000,168,9575269,924,0,1655455040,6290.332879379996,-1151.9103876899972,24540.03488256 2022-06-17,15:59:09.000,168,9575298,1165,0,1655455041,6290.420451409998,-1151.9103876899972,24540.041869679997 2022-06-17,15:59:10.000,168,9575367,-795,0,1655455042,6290.420451409998,-1151.9244859499959,24539.96501136 2022-06-17,15:59:11.000,168,9575267,124,0,1655455043,6290.386769859993,-1151.9738298599987,24539.985972720002 2022-06-17,15:59:12.000,168,9575275,765,0,1655455044,6290.292461519995,-1151.9879281199974,24539.839243200004 2022-06-17,15:59:13.000,168,9575318,765,0,1655455045,6290.272252589995,-1152.016124640002,24539.860204560006 2022-06-17,15:59:14.000,168,9575304,-195,0,1655455046,6290.3126704499955,-1151.9949772499967,24540.0139212 2022-06-17,15:59:15.000,168,9575289,-795,0,1655455047,6290.258779969998,-1152.0231737700014,24540.027895440006 2022-06-17,15:59:16.000,168,9575238,-74,0,1655455048,6290.177944249997,-1152.0654685499976,24540.076805280005 2022-06-17,15:59:17.000,168,9575241,-795,0,1655455049,6290.043218049999,-1152.1148124600004,24539.888153040003 2022-06-17,15:59:18.000,168,9575321,605,0,1655455050,6290.063426979992,-1152.1218615899998,24539.978985600006 2022-06-17,15:59:19.000,168,9575298,965,0,1655455051,6289.975854949997,-1152.1500581099972,24540.006934080004 2022-06-17,15:59:20.000,168,9575288,-795,0,1655455052,6289.942173399999,-1152.178254630002,24539.985972720002 2022-06-17,15:59:21.000,168,9575263,-795,0,1655455053,6289.881546609999,-1152.1853037600013,24540.0139212 2022-06-17,15:59:22.000,168,9575358,-795,0,1655455054,6289.847865059994,-1152.1853037600013,24539.91610152 2022-06-17,15:59:23.000,168,9575301,-795,0,1655455055,6289.814183509996,-1152.1712054999953,24539.909114400005 2022-06-17,15:59:24.000,168,9575295,-795,0,1655455056,6289.834392439996,-1152.178254630002,24540.03488256 2022-06-17,15:59:25.000,168,9575258,-795,0,1655455057,6289.834392439996,-1152.178254630002,24539.971998479996 2022-06-17,15:59:26.000,168,9575298,-795,0,1655455058,6289.760293029998,-1152.1500581099972,24539.96501136 2022-06-17,15:59:27.000,168,9575310,-795,0,1655455059,6289.618830519998,-1152.1359598499985,24539.839243200004 2022-06-17,15:59:28.000,168,9575287,-795,0,1655455060,6289.5649400399925,-1152.1430089799978,24539.811294720006 2022-06-17,15:59:29.000,168,9575317,-795,0,1655455061,6289.544731109992,-1152.1007142000017,24539.825268959998 2022-06-17,15:59:30.000,168,9575256,1045,0,1655455062,6289.585148969993,-1152.0795668099963,24539.971998479996 2022-06-17,15:59:31.000,168,9575317,485,0,1655455063,6289.605357899993,-1152.1007142000017,24539.95103712001 2022-06-17,15:59:32.000,168,9575324,-795,0,1655455064,6289.612094209995,-1152.0795668099963,24539.95103712001 2022-06-17,15:59:33.000,168,9575332,-354,0,1655455065,6289.524522179992,-1152.0302229000008,24539.89514016 2022-06-17,15:59:34.000,168,9575294,-515,0,1655455066,6289.571676349995,-1152.0090755099955,24539.89514016 2022-06-17,15:59:35.000,168,9575280,404,0,1655455067,6289.558203729997,-1152.002026379996,24539.860204560006 2022-06-17,15:59:36.000,168,9575335,-795,0,1655455068,6289.612094209995,-1152.016124640002,24539.881165920007 2022-06-17,15:59:37.000,168,9575364,1125,0,1655455069,6289.612094209995,-1152.0090755099955,24539.74841064 2022-06-17,15:59:38.000,168,9575333,-35,0,1655455070,6289.719875169998,-1152.016124640002,24539.825268959998 2022-06-17,15:59:39.000,168,9575308,-795,0,1655455071,6289.847865059994,-1151.980878989998,24539.874178799997 2022-06-17,15:59:40.000,168,9575201,-795,0,1655455072,6289.888282919994,-1151.9879281199974,24539.853217439995 2022-06-17,15:59:41.000,168,9575262,-795,0,1655455073,6289.9556460199965,-1151.9949772499967,24539.874178799997 2022-06-17,15:59:42.000,168,9575310,-434,0,1655455074,6289.9556460199965,-1152.0443211599995,24539.755397759996 2022-06-17,15:59:43.000,168,9575295,-555,0,1655455075,6289.948909709994,-1152.0513702899989,24539.657578079998 2022-06-17,15:59:44.000,168,9575363,325,0,1655455076,6290.056690669997,-1152.0584194199982,24539.73443640001 2022-06-17,15:59:45.000,168,9575284,-795,0,1655455077,6290.130790079995,-1152.0584194199982,24539.853217439995 2022-06-17,15:59:46.000,168,9575264,-795,0,1655455078,6290.238571039998,-1152.0866159399957,24539.86719168 2022-06-17,15:59:47.000,168,9575310,-715,0,1655455079,6290.252043659995,-1152.072517679997,24539.874178799997 2022-06-17,15:59:48.000,168,9575344,-795,0,1655455080,6290.225098419993,-1152.0936650700023,24539.874178799997 2022-06-17,15:59:49.000,168,9575284,-795,0,1655455081,6290.292461519995,-1152.0936650700023,24539.89514016 2022-06-17,15:59:50.000,168,9575349,-795,0,1655455082,6290.292461519995,-1152.0936650700023,24539.888153040003 2022-06-17,15:59:51.000,168,9575323,-795,0,1655455083,6290.278988899998,-1152.1218615899998,24539.89514016 2022-06-17,15:59:52.000,168,9575289,605,0,1655455084,6290.211625799995,-1152.128910719999,24539.818281840002 2022-06-17,15:59:53.000,168,9575347,-795,0,1655455085,6290.2183621099975,-1152.164156369996,24539.769372000002 2022-06-17,15:59:54.000,168,9575270,-195,0,1655455086,6290.305934139993,-1152.178254630002,24539.95103712001 2022-06-17,15:59:55.000,168,9575346,-795,0,1655455087,6290.339615689998,-1152.1853037600013,24539.958024240004 2022-06-17,15:59:56.000,168,9575249,-795,0,1655455088,6290.305934139993,-1152.2416967999961,24539.971998479996 2022-06-17,15:59:57.000,168,9575335,965,0,1655455089,6290.1981531799975,-1152.220549409998,24539.818281840002 2022-06-17,15:59:58.000,168,9575322,285,0,1655455090,6290.238571039998,-1152.2416967999961,24539.923088639996 2022-06-17,15:59:59.000,168,9575301,-795,0,1655455091,6290.1981531799975,-1152.2839915799996,24539.909114400005 2022-06-17,16:00:00.000,168,9575294,-515,0,1655455092,6290.184680559993,-1152.3051389699976,24539.909114400005 2022-06-17,16:00:01.000,168,9575280,-795,0,1655455093,6290.157735319997,-1152.3544828800004,24539.94405 2022-06-17,16:00:02.000,168,9575331,-795,0,1655455094,6290.137526389997,-1152.3756302699985,24539.86719168 2022-06-17,16:00:03.000,168,9575295,-795,0,1655455095,6290.103844839992,-1152.3897285299972,24539.832256080008 2022-06-17,16:00:04.000,168,9575320,725,0,1655455096,6290.117317459997,-1152.3967776599966,24539.978985600006 2022-06-17,16:00:05.000,168,9575345,-795,0,1655455097,6289.935437089996,-1152.3897285299972,24539.84623032 2022-06-17,16:00:06.000,168,9575286,205,0,1655455098,6290.002800189999,-1152.403826789996,24539.888153040003 2022-06-17,16:00:07.000,168,9575273,-795,0,1655455099,6289.895019229996,-1152.4108759199953,24539.79732048 2022-06-17,16:00:08.000,168,9575324,-795,0,1655455100,6289.915228159996,-1152.403826789996,24539.741423520005 2022-06-17,16:00:09.000,168,9575339,-274,0,1655455101,6289.942173399999,-1152.403826789996,24539.853217439995 2022-06-17,16:00:10.000,168,9575261,765,0,1655455102,6289.9556460199965,-1152.3826793999979,24539.874178799997 2022-06-17,16:00:11.000,168,9575306,-795,0,1655455036,6289.780501959998,-1152.3826793999979,24539.839243200004 2022-06-17,16:00:12.000,168,9575350,685,0,1655455037,6289.901755539999,-1152.3756302699985,24539.874178799997 2022-06-17,16:00:13.000,168,9575332,-795,0,1655455038,6289.908491849994,-1152.403826789996,24539.790333360004 2022-06-17,16:00:14.000,168,9575349,1005,0,1655455039,6289.982591259999,-1152.3897285299972,24539.860204560006 2022-06-17,16:00:15.000,168,9575267,485,0,1655455040,6289.942173399999,-1152.3967776599966,24539.832256080008 2022-06-17,16:00:16.000,168,9575269,-795,0,1655455041,6289.962382329999,-1152.3967776599966,24539.888153040003 2022-06-17,16:00:17.000,168,9575302,1005,0,1655455042,6289.908491849994,-1152.43907244,24539.74841064 2022-06-17,16:00:18.000,168,9575308,-795,0,1655455043,6290.002800189999,-1152.4249741800013,24539.860204560006 2022-06-17,16:00:19.000,168,9575306,-795,0,1655455044,6290.103844839992,-1152.43907244,24539.90212728001 2022-06-17,16:00:20.000,168,9575260,445,0,1655455045,6290.090372219995,-1152.4461215699994,24539.930075760007 2022-06-17,16:00:21.000,168,9575284,165,0,1655455046,6290.097108529997,-1152.4461215699994,24539.94405 2022-06-17,16:00:22.000,168,9575288,-274,0,1655455047,6290.049954359994,-1152.460219829998,24539.818281840002 2022-06-17,16:00:23.000,168,9575333,-795,0,1655455048,6290.063426979992,-1152.4320233100007,24539.832256080008 2022-06-17,16:00:24.000,168,9575292,-795,0,1655455049,6290.083635909992,-1152.4461215699994,24539.923088639996 2022-06-17,16:00:25.000,168,9575287,-795,0,1655455050,6290.076899599997,-1152.43907244,24539.874178799997 2022-06-17,16:00:26.000,168,9575315,-795,0,1655455051,6290.056690669997,-1152.4531706999987,24539.853217439995 2022-06-17,16:00:27.000,168,9575296,-795,0,1655455052,6290.043218049999,-1152.4672689599975,24539.84623032 2022-06-17,16:00:28.000,168,9575321,-795,0,1655455053,6290.177944249997,-1152.4531706999987,24539.971998479996 2022-06-17,16:00:29.000,168,9575266,725,0,1655455054,6290.191416869995,-1152.43907244,24540.020908319995 2022-06-17,16:00:30.000,168,9575292,-114,0,1655455055,6290.191416869995,-1152.460219829998,24539.958024240004 2022-06-17,16:00:31.000,168,9575292,885,0,1655455056,6290.124053769992,-1152.4461215699994,24539.839243200004 2022-06-17,16:00:32.000,168,9575283,-795,0,1655455057,6290.103844839992,-1152.460219829998,24539.762384880007 2022-06-17,16:00:33.000,168,9575278,485,0,1655455058,6290.137526389997,-1152.4531706999987,24539.692513680006 2022-06-17,16:00:34.000,168,9575314,-675,0,1655455059,6290.204889489993,-1152.460219829998,24539.90212728001 2022-06-17,16:00:35.000,168,9575290,-795,0,1655455060,6290.245307349993,-1152.4531706999987,24539.95103712001 2022-06-17,16:00:36.000,168,9575335,-795,0,1655455061,6290.278988899998,-1152.4672689599975,24539.923088639996 2022-06-17,16:00:37.000,168,9575216,-795,0,1655455062,6290.231834729995,-1152.4249741800013,24539.90212728001 2022-06-17,16:00:38.000,168,9575386,-795,0,1655455063,6290.292461519995,-1152.4531706999987,24539.86719168 2022-06-17,16:00:39.000,168,9575268,-795,0,1655455064,6290.245307349993,-1152.43907244,24539.89514016 2022-06-17,16:00:40.000,168,9575327,-795,0,1655455065,6290.265516279993,-1152.4743180899968,24539.874178799997 2022-06-17,16:00:41.000,168,9575285,765,0,1655455066,6290.278988899998,-1152.4743180899968,24539.96501136 2022-06-17,16:00:42.000,168,9575292,-475,0,1655455067,6290.265516279993,-1152.5025146100015,24539.874178799997 2022-06-17,16:00:43.000,168,9575252,885,0,1655455068,6290.265516279993,-1152.4813672199962,24539.95103712001 2022-06-17,16:00:44.000,168,9575305,285,0,1655455069,6290.339615689998,-1152.530711129999,24540.048856800007 2022-06-17,16:00:45.000,168,9575281,-315,0,1655455070,6290.359824619998,-1152.5025146100015,24540.06981816001 2022-06-17,16:00:46.000,168,9575339,165,0,1655455071,6290.339615689998,-1152.5377602599983,24540.020908319995 2022-06-17,16:00:47.000,168,9575242,-795,0,1655455072,6290.258779969998,-1152.5236619999996,24539.860204560006 2022-06-17,16:00:48.000,168,9575355,-114,0,1655455073,6290.285725209993,-1152.5730059099951,24539.881165920007 2022-06-17,16:00:49.000,168,9575262,-795,0,1655455074,6290.319406759998,-1152.551858519997,24539.971998479996 2022-06-17,16:00:50.000,168,9575304,-795,0,1655455075,6290.332879379996,-1152.5800550400018,24540.027895440006 2022-06-17,16:00:51.000,168,9575308,1085,0,1655455076,6290.373297239996,-1152.6012024299998,24540.027895440006 2022-06-17,16:00:52.000,168,9575269,-795,0,1655455077,6290.380033549998,-1152.643497209996,24540.041869679997 2022-06-17,16:00:53.000,168,9575323,-795,0,1655455078,6290.305934139993,-1152.6716937300007,24539.888153040003 2022-06-17,16:00:54.000,168,9575328,645,0,1655455079,6290.353088309996,-1152.6998902499981,24539.999946960008 2022-06-17,16:00:55.000,168,9575334,-795,0,1655455080,6290.332879379996,-1152.7069393799975,24539.95103712001 2022-06-17,16:00:56.000,168,9575298,-795,0,1655455081,6290.299197829998,-1152.7280867699956,24539.96501136 2022-06-17,16:00:57.000,168,9575294,-795,0,1655455082,6290.265516279993,-1152.7421850300016,24539.992959839998 2022-06-17,16:00:58.000,168,9575271,-274,0,1655455083,6290.238571039998,-1152.7280867699956,24539.958024240004 2022-06-17,16:00:59.000,168,9575277,-475,0,1655455084,6290.211625799995,-1152.749234160001,24540.0139212 2022-06-17,16:01:00.000,168,9575286,-795,0,1655455085,6290.292461519995,-1152.7633324199996,24540.160650719998 2022-06-17,16:01:01.000,168,9575208,-795,0,1655455086,6290.245307349993,-1152.7421850300016,24540.188599199995 2022-06-17,16:01:02.000,168,9575357,325,0,1655455087,6290.137526389997,-1152.7774306799984,24539.985972720002 2022-06-17,16:01:03.000,168,9575320,-795,0,1655455088,6290.130790079995,-1152.7421850300016,24540.0837924 2022-06-17,16:01:04.000,168,9575304,-795,0,1655455089,6290.124053769992,-1152.770381549999,24540.13270224 2022-06-17,16:01:05.000,168,9575267,-795,0,1655455090,6290.063426979992,-1152.7562832900003,24540.139689359996 2022-06-17,16:01:06.000,168,9575317,445,0,1655455091,6290.023009119999,-1152.7421850300016,24539.999946960008 2022-06-17,16:01:07.000,168,9575272,-795,0,1655455092,6289.996063879997,-1152.7069393799975,24540.027895440006 2022-06-17,16:01:08.000,168,9575352,-795,0,1655455093,6289.996063879997,-1152.7139885099969,24540.027895440006 2022-06-17,16:01:09.000,168,9575293,-795,0,1655455094,6290.036481739997,-1152.6928411199988,24540.167637840008 2022-06-17,16:01:10.000,168,9575357,-795,0,1655455095,6290.002800189999,-1152.6998902499981,24540.13270224 2022-06-17,16:01:11.000,168,9575274,525,0,1655455096,6289.9556460199965,-1152.657595470002,24540.0837924 2022-06-17,16:01:12.000,168,9575289,885,0,1655455097,6289.746820409993,-1152.6505463399953,24539.90212728001 2022-06-17,16:01:13.000,168,9575328,-795,0,1655455098,6289.847865059994,-1152.6646446000013,24540.0139212 2022-06-17,16:01:14.000,168,9575336,-795,0,1655455099,6289.948909709994,-1152.657595470002,24540.160650719998 2022-06-17,16:01:15.000,168,9575399,1085,0,1655455100,6289.814183509996,-1152.657595470002,24539.930075760007 2022-06-17,16:01:16.000,168,9575257,485,0,1655455101,6289.962382329999,-1152.6505463399953,24540.209560559997 2022-06-17,16:01:17.000,168,9575271,485,0,1655455102,6289.989327569994,-1152.622349819998,24540.188599199995 2022-06-17,16:01:18.000,168,9575292,-555,0,1655455036,6289.8613376799985,-1152.6082515599992,24540.11174088 2022-06-17,16:01:19.000,168,9575335,325,0,1655455037,6289.780501959998,-1152.587104170001,24539.937062880002 2022-06-17,16:01:20.000,168,9575306,685,0,1655455038,6289.928700779994,-1152.6012024299998,24540.097766640007 2022-06-17,16:01:21.000,168,9575339,725,0,1655455039,6289.975854949997,-1152.6153006899985,24540.11872800001 2022-06-17,16:01:22.000,168,9575327,325,0,1655455040,6289.962382329999,-1152.587104170001,24540.048856800007 2022-06-17,16:01:23.000,168,9575323,-795,0,1655455041,6289.948909709994,-1152.6012024299998,24540.097766640007 2022-06-17,16:01:24.000,168,9575316,605,0,1655455042,6290.016272809997,-1152.622349819998,24540.223534800003 2022-06-17,16:01:25.000,168,9575341,765,0,1655455043,6290.023009119999,-1152.6153006899985,24540.23052192 2022-06-17,16:01:26.000,168,9575320,1005,0,1655455044,6290.036481739997,-1152.6012024299998,24540.125715120004 2022-06-17,16:01:27.000,168,9575306,-155,0,1655455045,6289.942173399999,-1152.6364480799966,24540.027895440006 2022-06-17,16:01:28.000,168,9575376,-795,0,1655455046,6289.969118639994,-1152.6293989499973,24540.027895440006 2022-06-17,16:01:29.000,168,9575265,85,0,1655455047,6290.009536499994,-1152.6505463399953,24540.090779519996 2022-06-17,16:01:30.000,168,9575326,-795,0,1655455048,6290.0701632899945,-1152.6646446000013,24540.174624960004 2022-06-17,16:01:31.000,168,9575277,-515,0,1655455049,6290.083635909992,-1152.6505463399953,24540.174624960004 2022-06-17,16:01:32.000,168,9575257,-795,0,1655455050,6290.076899599997,-1152.657595470002,24540.18161208 2022-06-17,16:01:33.000,168,9575271,-795,0,1655455051,6290.029745429994,-1152.6716937300007,24540.055843920003 2022-06-17,16:01:34.000,168,9575368,-795,0,1655455052,6290.049954359994,-1152.6716937300007,24540.139689359996 2022-06-17,16:01:35.000,168,9575244,-795,0,1655455053,6290.036481739997,-1152.6998902499981,24540.097766640007 2022-06-17,16:01:36.000,168,9575325,-795,0,1655455054,6290.002800189999,-1152.7069393799975,24540.146676480006 2022-06-17,16:01:37.000,168,9575279,-795,0,1655455055,6289.935437089996,-1152.6998902499981,24540.048856800007 2022-06-17,16:01:38.000,168,9575313,-795,0,1655455056,6289.9556460199965,-1152.6857919899994,24540.104753760002 2022-06-17,16:01:39.000,168,9575258,-795,0,1655455057,6290.049954359994,-1152.6998902499981,24540.223534800003 2022-06-17,16:01:40.000,168,9575246,-114,0,1655455058,6290.043218049999,-1152.6928411199988,24540.195586320006 2022-06-17,16:01:41.000,168,9575236,-795,0,1655455059,6290.043218049999,-1152.6998902499981,24540.25148328 2022-06-17,16:01:42.000,168,9575331,445,0,1655455060,6290.016272809997,-1152.6998902499981,24540.18161208 2022-06-17,16:01:43.000,168,9575242,-354,0,1655455061,6289.881546609999,-1152.7280867699956,24540.055843920003 2022-06-17,16:01:44.000,168,9575345,-515,0,1655455062,6289.881546609999,-1152.7210376399962,24540.0837924 2022-06-17,16:01:45.000,168,9575297,404,0,1655455063,6289.935437089996,-1152.7069393799975,24540.195586320006 2022-06-17,16:01:46.000,168,9575274,-795,0,1655455064,6289.969118639994,-1152.7139885099969,24540.20257344 2022-06-17,16:01:47.000,168,9575309,1285,0,1655455065,6289.962382329999,-1152.7139885099969,24540.146676480006 2022-06-17,16:01:48.000,168,9575320,-795,0,1655455066,6289.982591259999,-1152.7210376399962,24540.13270224 2022-06-17,16:01:49.000,168,9575308,-795,0,1655455067,6289.996063879997,-1152.7069393799975,24540.223534800003 2022-06-17,16:01:50.000,168,9575373,404,0,1655455068,6290.009536499994,-1152.7280867699956,24540.188599199995 2022-06-17,16:01:51.000,168,9575314,-515,0,1655455069,6289.982591259999,-1152.7421850300016,24540.174624960004 2022-06-17,16:01:52.000,168,9575284,-114,0,1655455070,6289.874810299996,-1152.749234160001,24540.048856800007 2022-06-17,16:01:53.000,168,9575282,-675,0,1655455071,6289.888282919994,-1152.7210376399962,24540.076805280005 2022-06-17,16:01:54.000,168,9575301,-795,0,1655455072,6289.962382329999,-1152.770381549999,24540.23750904001 2022-06-17,16:01:55.000,168,9575321,1005,0,1655455073,6289.975854949997,-1152.7774306799984,24540.23750904001 2022-06-17,16:01:56.000,168,9575271,-795,0,1655455074,6289.9556460199965,-1152.7562832900003,24540.20257344 2022-06-17,16:01:57.000,168,9575279,365,0,1655455075,6289.854601369996,-1152.770381549999,24540.125715120004 2022-06-17,16:01:58.000,168,9575337,525,0,1655455076,6289.834392439996,-1152.7633324199996,24540.209560559997 2022-06-17,16:01:59.000,168,9575295,-675,0,1655455077,6289.733347789996,-1152.791528939997,24540.174624960004 2022-06-17,16:02:00.000,168,9575297,765,0,1655455078,6289.719875169998,-1152.7774306799984,24540.160650719998 2022-06-17,16:02:01.000,168,9575283,445,0,1655455079,6289.699666239998,-1152.7633324199996,24540.18161208 2022-06-17,16:02:02.000,168,9575265,-795,0,1655455080,6289.632303139995,-1152.7774306799984,24540.048856800007 2022-06-17,16:02:03.000,168,9575258,-795,0,1655455081,6289.591885279995,-1152.7985780699964,24540.11174088 2022-06-17,16:02:04.000,168,9575323,685,0,1655455082,6289.686193619993,-1152.7844798099977,24540.188599199995 2022-06-17,16:02:05.000,168,9575311,525,0,1655455083,6289.639039449998,-1152.7633324199996,24540.195586320006 2022-06-17,16:02:06.000,168,9575346,-195,0,1655455084,6289.618830519998,-1152.7351359000022,24540.18161208 2022-06-17,16:02:07.000,168,9575315,965,0,1655455085,6289.585148969993,-1152.749234160001,24539.992959839998 2022-06-17,16:02:08.000,168,9575397,-795,0,1655455086,6289.5986215899975,-1152.7210376399962,24539.999946960008 2022-06-17,16:02:09.000,168,9575330,605,0,1655455087,6289.679457309998,-1152.7069393799975,24540.0837924 2022-06-17,16:02:10.000,168,9575336,-795,0,1655455088,6289.760293029998,-1152.6716937300007,24540.076805280005 2022-06-17,16:02:11.000,168,9575300,-795,0,1655455089,6289.814183509996,-1152.643497209996,24540.097766640007 2022-06-17,16:02:12.000,168,9575238,-195,0,1655455090,6289.8411287499985,-1152.6293989499973,24540.090779519996 2022-06-17,16:02:13.000,168,9575279,924,0,1655455091,6289.834392439996,-1152.6153006899985,24540.0139212 2022-06-17,16:02:14.000,168,9575312,-795,0,1655455092,6289.780501959998,-1152.587104170001,24539.91610152 2022-06-17,16:02:15.000,168,9575362,605,0,1655455093,6289.915228159996,-1152.5589076499964,24540.006934080004 2022-06-17,16:02:16.000,168,9575272,-795,0,1655455094,6289.9556460199965,-1152.5236619999996,24540.020908319995 2022-06-17,16:02:17.000,168,9575244,-795,0,1655455095,6290.016272809997,-1152.551858519997,24540.041869679997 2022-06-17,16:02:18.000,168,9575252,-795,0,1655455096,6290.023009119999,-1152.5236619999996,24539.985972720002 2022-06-17,16:02:19.000,168,9575314,1005,0,1655455097,6290.043218049999,-1152.5236619999996,24539.91610152 2022-06-17,16:02:20.000,168,9575324,845,0,1655455098,6290.009536499994,-1152.5377602599983,24539.992959839998 2022-06-17,16:02:21.000,168,9575301,525,0,1655455099,6290.177944249997,-1152.530711129999,24540.104753760002 2022-06-17,16:02:22.000,168,9575392,-795,0,1655455100,6290.117317459997,-1152.5377602599983,24539.95103712001 2022-06-17,16:02:23.000,168,9575341,-795,0,1655455101,6290.103844839992,-1152.5448093899977,24539.923088639996 2022-06-17,16:02:24.000,168,9575335,-795,0,1655455102,6290.144262699992,-1152.5800550400018,24539.999946960008 2022-06-17,16:02:25.000,168,9575342,-795,0,1655455035,6290.117317459997,-1152.5730059099951,24539.999946960008 2022-06-17,16:02:26.000,168,9575343,165,0,1655455036,6289.942173399999,-1152.5941533000005,24539.825268959998 2022-06-17,16:02:27.000,168,9575354,805,0,1655455037,6290.063426979992,-1152.657595470002,24539.909114400005 2022-06-17,16:02:28.000,168,9575290,-795,0,1655455038,6290.117317459997,-1152.6364480799966,24540.027895440006 2022-06-17,16:02:29.000,168,9575324,-795,0,1655455039,6290.097108529997,-1152.657595470002,24540.0837924 2022-06-17,16:02:30.000,168,9575358,-795,0,1655455040,6290.036481739997,-1152.6716937300007,24540.027895440006 2022-06-17,16:02:31.000,168,9575254,1005,0,1655455041,6290.036481739997,-1152.6998902499981,24539.923088639996 2022-06-17,16:02:32.000,168,9575305,325,0,1655455042,6289.928700779994,-1152.7069393799975,24539.811294720006 2022-06-17,16:02:33.000,168,9575276,-795,0,1655455043,6289.901755539999,-1152.749234160001,24539.825268959998 2022-06-17,16:02:34.000,168,9575321,-795,0,1655455044,6289.982591259999,-1152.7421850300016,24539.930075760007 2022-06-17,16:02:35.000,168,9575264,485,0,1655455045,6290.002800189999,-1152.7421850300016,24539.985972720002 2022-06-17,16:02:36.000,168,9575259,-795,0,1655455046,6289.921964469999,-1152.7562832900003,24539.96501136 2022-06-17,16:02:37.000,168,9575342,-74,0,1655455047,6289.854601369996,-1152.7280867699956,24539.86719168 2022-06-17,16:02:38.000,168,9575302,404,0,1655455048,6289.868073989994,-1152.7280867699956,24539.94405 2022-06-17,16:02:39.000,168,9575321,-795,0,1655455049,6289.847865059994,-1152.6998902499981,24539.853217439995 2022-06-17,16:02:40.000,168,9575327,-795,0,1655455050,6289.814183509996,-1152.7069393799975,24539.874178799997 2022-06-17,16:02:41.000,168,9575287,-795,0,1655455051,6289.8074471999935,-1152.7139885099969,24539.832256080008 2022-06-17,16:02:42.000,168,9575293,965,0,1655455052,6289.753556719996,-1152.6998902499981,24539.818281840002 2022-06-17,16:02:43.000,168,9575248,445,0,1655455053,6289.820919819998,-1152.6928411199988,24539.860204560006 2022-06-17,16:02:44.000,168,9575357,-795,0,1655455054,6289.881546609999,-1152.67874286,24539.937062880002 2022-06-17,16:02:45.000,168,9575311,365,0,1655455055,6289.868073989994,-1152.67874286,24539.930075760007 2022-06-17,16:02:46.000,168,9575355,-795,0,1655455056,6289.874810299996,-1152.6646446000013,24539.853217439995 2022-06-17,16:02:47.000,168,9575291,-795,0,1655455057,6289.767029339993,-1152.643497209996,24539.720462160003 2022-06-17,16:02:48.000,168,9575300,-795,0,1655455058,6289.787238269993,-1152.657595470002,24539.825268959998 2022-06-17,16:02:49.000,168,9575315,-795,0,1655455059,6289.908491849994,-1152.6153006899985,24539.84623032 2022-06-17,16:02:50.000,168,9575267,-795,0,1655455060,6289.962382329999,-1152.6082515599992,24539.874178799997 2022-06-17,16:02:51.000,168,9575282,-515,0,1655455061,6289.982591259999,-1152.6012024299998,24539.909114400005 2022-06-17,16:02:52.000,168,9575327,805,0,1655455062,6289.962382329999,-1152.587104170001,24539.923088639996 2022-06-17,16:02:53.000,168,9575338,325,0,1655455063,6289.982591259999,-1152.622349819998,24539.72744928 2022-06-17,16:02:54.000,168,9575388,-795,0,1655455064,6290.043218049999,-1152.5941533000005,24539.90212728001 2022-06-17,16:02:55.000,168,9575321,-475,0,1655455065,6290.0701632899945,-1152.587104170001,24539.888153040003 2022-06-17,16:02:56.000,168,9575293,-795,0,1655455066,6290.056690669997,-1152.5589076499964,24539.84623032 2022-06-17,16:02:57.000,168,9575319,-795,0,1655455067,6289.969118639994,-1152.5730059099951,24539.664565200008 2022-06-17,16:02:58.000,168,9575272,525,0,1655455068,6290.076899599997,-1152.551858519997,24539.888153040003 2022-06-17,16:02:59.000,168,9575273,-795,0,1655455069,6290.177944249997,-1152.5166128700002,24539.958024240004 2022-06-17,16:03:00.000,168,9575299,-795,0,1655455070,6290.1981531799975,-1152.5166128700002,24540.020908319995 2022-06-17,16:03:01.000,168,9575288,124,0,1655455071,6290.211625799995,-1152.4884163499955,24540.020908319995 2022-06-17,16:03:02.000,168,9575367,605,0,1655455072,6290.117317459997,-1152.4954654800022,24539.909114400005 2022-06-17,16:03:03.000,168,9575315,-555,0,1655455073,6290.137526389997,-1152.4672689599975,24539.94405 2022-06-17,16:03:04.000,168,9575235,-795,0,1655455074,6290.150999009995,-1152.4531706999987,24539.91610152 2022-06-17,16:03:05.000,168,9575282,-795,0,1655455075,6290.157735319997,-1152.4461215699994,24539.971998479996 2022-06-17,16:03:06.000,168,9575287,-795,0,1655455076,6290.043218049999,-1152.460219829998,24539.89514016 2022-06-17,16:03:07.000,168,9575290,-795,0,1655455077,6290.029745429994,-1152.4461215699994,24539.937062880002 2022-06-17,16:03:08.000,168,9575292,-795,0,1655455078,6290.110581149995,-1152.3897285299972,24540.076805280005 2022-06-17,16:03:09.000,168,9575271,445,0,1655455079,6290.137526389997,-1152.4108759199953,24540.0837924 2022-06-17,16:03:10.000,168,9575362,645,0,1655455080,6290.090372219995,-1152.403826789996,24540.020908319995 2022-06-17,16:03:11.000,168,9575322,-795,0,1655455081,6290.0701632899945,-1152.403826789996,24539.985972720002 2022-06-17,16:03:12.000,168,9575303,-795,0,1655455082,6290.002800189999,-1152.4249741800013,24539.91610152 2022-06-17,16:03:13.000,168,9575324,645,0,1655455083,6289.969118639994,-1152.3826793999979,24539.909114400005 2022-06-17,16:03:14.000,168,9575354,-434,0,1655455084,6290.083635909992,-1152.3685811399992,24540.076805280005 2022-06-17,16:03:15.000,168,9575283,-795,0,1655455085,6290.090372219995,-1152.3897285299972,24540.11872800001 2022-06-17,16:03:16.000,168,9575333,-795,0,1655455086,6290.056690669997,-1152.403826789996,24540.048856800007 2022-06-17,16:03:17.000,168,9575316,-795,0,1655455087,6290.016272809997,-1152.3967776599966,24540.0139212 2022-06-17,16:03:18.000,168,9575350,765,0,1655455088,6290.056690669997,-1152.417925050002,24540.048856800007 2022-06-17,16:03:19.000,168,9575274,-795,0,1655455089,6290.056690669997,-1152.4108759199953,24539.971998479996 2022-06-17,16:03:20.000,168,9575308,205,0,1655455090,6290.036481739997,-1152.4108759199953,24539.978985600006 2022-06-17,16:03:21.000,168,9575298,-795,0,1655455091,6290.036481739997,-1152.417925050002,24539.978985600006 2022-06-17,16:03:22.000,168,9575301,-795,0,1655455092,6289.989327569994,-1152.417925050002,24539.937062880002 2022-06-17,16:03:23.000,168,9575293,-795,0,1655455093,6289.996063879997,-1152.417925050002,24539.958024240004 2022-06-17,16:03:24.000,168,9575244,-635,0,1655455094,6289.982591259999,-1152.4320233100007,24539.909114400005 2022-06-17,16:03:25.000,168,9575292,-315,0,1655455095,6290.043218049999,-1152.3967776599966,24540.006934080004 2022-06-17,16:03:26.000,168,9575294,-795,0,1655455096,6289.989327569994,-1152.3897285299972,24540.0139212 2022-06-17,16:03:27.000,168,9575320,-795,0,1655455097,6289.8411287499985,-1152.3544828800004,24539.874178799997 2022-06-17,16:03:28.000,168,9575262,565,0,1655455098,6289.928700779994,-1152.417925050002,24539.84623032 2022-06-17,16:03:29.000,168,9575271,-795,0,1655455099,6289.854601369996,-1152.3685811399992,24539.818281840002 2022-06-17,16:03:30.000,168,9575317,-795,0,1655455100,6289.942173399999,-1152.3403846200017,24540.006934080004 2022-06-17,16:03:31.000,168,9575278,445,0,1655455101,6289.989327569994,-1152.3544828800004,24540.0139212 2022-06-17,16:03:32.000,168,9575283,-795,0,1655455102,6289.895019229996,-1152.3262863599957,24539.825268959998 2022-06-17,16:03:33.000,168,9575372,-795,0,1655455036,6289.854601369996,-1152.2698933200008,24539.741423520005 2022-06-17,16:03:34.000,168,9575318,-595,0,1655455037,6290.002800189999,-1152.3051389699976,24539.992959839998 2022-06-17,16:03:35.000,168,9575299,-795,0,1655455038,6289.942173399999,-1152.291040709999,24539.790333360004 2022-06-17,16:03:36.000,168,9575295,645,0,1655455039,6289.982591259999,-1152.2698933200008,24539.888153040003 2022-06-17,16:03:37.000,168,9575303,45,0,1655455040,6289.969118639994,-1152.2487459299955,24539.77635912 2022-06-17,16:03:38.000,168,9575349,-795,0,1655455041,6290.009536499994,-1152.220549409998,24539.84623032 2022-06-17,16:03:39.000,168,9575305,845,0,1655455042,6290.117317459997,-1152.220549409998,24539.89514016 2022-06-17,16:03:40.000,168,9575323,-795,0,1655455043,6290.1981531799975,-1152.2064511499993,24539.95103712001 2022-06-17,16:03:41.000,168,9575280,-795,0,1655455044,6290.171207939995,-1152.1853037600013,24539.89514016 2022-06-17,16:03:42.000,168,9575327,-795,0,1655455045,6290.097108529997,-1152.178254630002,24539.78334624001 2022-06-17,16:03:43.000,168,9575368,725,0,1655455046,6290.171207939995,-1152.1500581099972,24539.832256080008 2022-06-17,16:03:44.000,168,9575249,-795,0,1655455047,6290.2183621099975,-1152.1712054999953,24539.89514016 2022-06-17,16:03:45.000,168,9575331,685,0,1655455048,6290.211625799995,-1152.1359598499985,24539.818281840002 2022-06-17,16:03:46.000,168,9575305,325,0,1655455049,6290.043218049999,-1152.1500581099972,24539.72744928 2022-06-17,16:03:47.000,168,9575305,-795,0,1655455050,6290.177944249997,-1152.128910719999,24539.818281840002 2022-06-17,16:03:48.000,168,9575264,-795,0,1655455051,6290.265516279993,-1152.1571072399965,24539.992959839998 2022-06-17,16:03:49.000,168,9575290,-475,0,1655455052,6290.245307349993,-1152.1148124600004,24539.971998479996 2022-06-17,16:03:50.000,168,9575280,-795,0,1655455053,6290.211625799995,-1152.1007142000017,24539.937062880002 2022-06-17,16:03:51.000,168,9575268,-795,0,1655455054,6290.090372219995,-1152.1359598499985,24539.79732048 2022-06-17,16:03:52.000,168,9575260,-795,0,1655455055,6290.144262699992,-1152.1148124600004,24539.818281840002 2022-06-17,16:03:53.000,168,9575300,-195,0,1655455056,6290.157735319997,-1152.1148124600004,24539.78334624001 2022-06-17,16:03:54.000,168,9575336,-795,0,1655455057,6290.2183621099975,-1152.107763330001,24539.978985600006 2022-06-17,16:03:55.000,168,9575317,-795,0,1655455058,6290.211625799995,-1152.0936650700023,24540.027895440006 2022-06-17,16:03:56.000,168,9575297,445,0,1655455059,6290.144262699992,-1152.107763330001,24539.874178799997 2022-06-17,16:03:57.000,168,9575262,-795,0,1655455060,6290.103844839992,-1152.1007142000017,24539.874178799997 2022-06-17,16:03:58.000,168,9575336,-795,0,1655455061,6290.150999009995,-1152.072517679997,24539.91610152 2022-06-17,16:03:59.000,168,9575264,-795,0,1655455062,6290.171207939995,-1152.0936650700023,24539.923088639996 2022-06-17,16:04:00.000,168,9575288,-795,0,1655455063,6290.150999009995,-1152.0654685499976,24539.937062880002 2022-06-17,16:04:01.000,168,9575283,-795,0,1655455064,6290.076899599997,-1152.0513702899989,24539.825268959998 2022-06-17,16:04:02.000,168,9575275,-35,0,1655455065,6290.137526389997,-1152.0302229000008,24539.94405 2022-06-17,16:04:03.000,168,9575277,-795,0,1655455066,6290.177944249997,-1152.0231737700014,24539.95103712001 2022-06-17,16:04:04.000,168,9575273,-795,0,1655455067,6290.245307349993,-1152.016124640002,24540.027895440006 2022-06-17,16:04:05.000,168,9575265,-795,0,1655455068,6290.272252589995,-1152.0372720300002,24540.041869679997 2022-06-17,16:04:06.000,168,9575358,-795,0,1655455069,6290.265516279993,-1152.0372720300002,24539.978985600006 2022-06-17,16:04:07.000,168,9575315,-795,0,1655455070,6290.177944249997,-1152.0654685499976,24539.930075760007 2022-06-17,16:04:08.000,168,9575326,485,0,1655455071,6290.177944249997,-1152.0654685499976,24539.923088639996 2022-06-17,16:04:09.000,168,9575297,-434,0,1655455072,6290.252043659995,-1152.072517679997,24539.999946960008 2022-06-17,16:04:10.000,168,9575310,-795,0,1655455073,6290.346351999993,-1152.0584194199982,24539.999946960008 2022-06-17,16:04:11.000,168,9575257,485,0,1655455074,6290.353088309996,-1152.0866159399957,24540.076805280005 2022-06-17,16:04:12.000,168,9575276,445,0,1655455075,6290.353088309996,-1152.0866159399957,24540.076805280005 2022-06-17,16:04:13.000,168,9575308,-795,0,1655455076,6290.258779969998,-1152.0866159399957,24539.958024240004 2022-06-17,16:04:14.000,168,9575294,525,0,1655455077,6290.258779969998,-1152.0866159399957,24540.076805280005 2022-06-17,16:04:15.000,168,9575393,1285,0,1655455078,6290.191416869995,-1152.107763330001,24539.958024240004 2022-06-17,16:04:16.000,168,9575307,365,0,1655455079,6290.252043659995,-1152.1218615899998,24539.978985600006 2022-06-17,16:04:17.000,168,9575301,-595,0,1655455080,6290.204889489993,-1152.1007142000017,24540.0139212 2022-06-17,16:04:18.000,168,9575293,325,0,1655455081,6290.171207939995,-1152.1148124600004,24539.978985600006 2022-06-17,16:04:19.000,168,9575330,-795,0,1655455082,6290.191416869995,-1152.128910719999,24539.999946960008 2022-06-17,16:04:20.000,168,9575321,-795,0,1655455083,6290.265516279993,-1152.1430089799978,24540.160650719998 2022-06-17,16:04:21.000,168,9575284,-515,0,1655455084,6290.258779969998,-1152.107763330001,24540.125715120004 2022-06-17,16:04:22.000,168,9575332,-795,0,1655455085,6290.177944249997,-1152.1007142000017,24539.992959839998 2022-06-17,16:04:23.000,168,9575366,525,0,1655455086,6290.265516279993,-1152.1148124600004,24540.027895440006 2022-06-17,16:04:24.000,168,9575255,-795,0,1655455087,6290.265516279993,-1152.0866159399957,24540.041869679997 2022-06-17,16:04:25.000,168,9575310,605,0,1655455088,6290.319406759998,-1152.0654685499976,24540.076805280005 2022-06-17,16:04:26.000,168,9575233,-795,0,1655455089,6290.252043659995,-1152.0302229000008,24539.971998479996 2022-06-17,16:04:27.000,168,9575268,5,0,1655455090,6290.346351999993,-1152.0302229000008,24540.0837924 2022-06-17,16:04:28.000,168,9575339,765,0,1655455091,6290.4271877199935,-1152.0090755099955,24540.18161208 2022-06-17,16:04:29.000,168,9575282,845,0,1655455092,6290.413715099996,-1151.9879281199974,24540.03488256 2022-06-17,16:04:30.000,168,9575366,-635,0,1655455093,6290.474341889996,-1151.9879281199974,24540.174624960004 2022-06-17,16:04:31.000,168,9575295,-795,0,1655455094,6290.508023439994,-1151.9738298599987,24540.11174088 2022-06-17,16:04:32.000,168,9575238,485,0,1655455095,6290.433924029996,-1151.9526824700006,24540.006934080004 2022-06-17,16:04:33.000,168,9575310,-315,0,1655455096,6290.433924029996,-1151.9597316,24540.03488256 2022-06-17,16:04:34.000,168,9575252,-395,0,1655455097,6290.400242479998,-1151.9456333400012,24540.0837924 2022-06-17,16:04:35.000,168,9575250,-795,0,1655455098,6290.534968679996,-1151.9244859499959,24540.167637840008 2022-06-17,16:04:36.000,168,9575287,85,0,1655455099,6290.548441299994,-1151.9385842100019,24540.223534800003 2022-06-17,16:04:37.000,168,9575203,-795,0,1655455100,6290.440660339998,-1151.9456333400012,24540.06981816001 2022-06-17,16:04:38.000,168,9575321,525,0,1655455101,6290.454132959996,-1151.9456333400012,24540.195586320006 2022-06-17,16:04:39.000,168,9575276,-795,0,1655455102,6290.447396649994,-1151.9667807299993,24540.195586320006 2022-06-17,16:04:40.000,168,9575354,-675,0,1655455036,6290.292461519995,-1151.9385842100019,24540.104753760002 2022-06-17,16:04:41.000,168,9575278,-155,0,1655455037,6290.359824619998,-1151.9667807299993,24540.146676480006 2022-06-17,16:04:42.000,168,9575260,965,0,1655455038,6290.326143069993,-1151.9526824700006,24540.11872800001 2022-06-17,16:04:43.000,168,9575280,-795,0,1655455039,6290.326143069993,-1151.9879281199974,24540.209560559997 2022-06-17,16:04:44.000,168,9575287,325,0,1655455040,6290.231834729995,-1152.002026379996,24540.090779519996 2022-06-17,16:04:45.000,168,9575312,565,0,1655455041,6290.319406759998,-1151.9879281199974,24540.293406000004 2022-06-17,16:04:46.000,168,9575333,805,0,1655455042,6290.3126704499955,-1152.0090755099955,24540.27943176 2022-06-17,16:04:47.000,168,9575314,-515,0,1655455043,6290.252043659995,-1152.0231737700014,24540.258470399996 2022-06-17,16:04:48.000,168,9575267,-235,0,1655455044,6290.211625799995,-1152.016124640002,24540.097766640007 2022-06-17,16:04:49.000,168,9575308,-434,0,1655455045,6290.211625799995,-1152.016124640002,24540.11872800001 2022-06-17,16:04:50.000,168,9575382,-795,0,1655455046,6290.272252589995,-1152.0443211599995,24540.258470399996 2022-06-17,16:04:51.000,168,9575313,-795,0,1655455047,6290.305934139993,-1152.0302229000008,24540.25148328 2022-06-17,16:04:52.000,168,9575255,725,0,1655455048,6290.1981531799975,-1152.0372720300002,24540.23750904001 2022-06-17,16:04:53.000,168,9575298,485,0,1655455049,6290.299197829998,-1152.0090755099955,24540.272444640003 2022-06-17,16:04:54.000,168,9575310,124,0,1655455050,6290.211625799995,-1152.0090755099955,24540.055843920003 2022-06-17,16:04:55.000,168,9575366,-795,0,1655455051,6290.252043659995,-1151.9879281199974,24540.146676480006 2022-06-17,16:04:56.000,168,9575249,-795,0,1655455052,6290.272252589995,-1151.9949772499967,24540.20257344 2022-06-17,16:04:57.000,168,9575262,-795,0,1655455053,6290.278988899998,-1151.9738298599987,24540.209560559997 2022-06-17,16:04:58.000,168,9575295,205,0,1655455054,6290.305934139993,-1151.980878989998,24540.174624960004 2022-06-17,16:04:59.000,168,9575309,-354,0,1655455055,6290.359824619998,-1151.9667807299993,24540.188599199995 2022-06-17,16:05:00.000,168,9575281,924,0,1655455056,6290.4608692699985,-1151.980878989998,24540.30039312 2022-06-17,16:05:01.000,168,9575230,-795,0,1655455057,6290.514759749996,-1151.9385842100019,24540.265457520007 2022-06-17,16:05:02.000,168,9575310,445,0,1655455058,6290.4608692699985,-1151.9667807299993,24540.209560559997 2022-06-17,16:05:03.000,168,9575359,-795,0,1655455059,6290.568650229994,-1151.9597316,24540.188599199995 2022-06-17,16:05:04.000,168,9575259,525,0,1655455060,6290.609068089994,-1151.9667807299993,24540.25148328 2022-06-17,16:05:05.000,168,9575300,-795,0,1655455061,6290.656222259997,-1151.9738298599987,24540.272444640003 2022-06-17,16:05:06.000,168,9575257,-795,0,1655455062,6290.649485949994,-1151.980878989998,24540.23052192 2022-06-17,16:05:07.000,168,9575292,445,0,1655455063,6290.636013329997,-1151.9597316,24540.18161208 2022-06-17,16:05:08.000,168,9575331,-795,0,1655455064,6290.723585359992,-1151.9949772499967,24540.328341599998 2022-06-17,16:05:09.000,168,9575288,765,0,1655455065,6290.757266909997,-1151.9949772499967,24540.384238560007 2022-06-17,16:05:10.000,168,9575322,-795,0,1655455066,6290.703376429992,-1152.016124640002,24540.356290079995 2022-06-17,16:05:11.000,168,9575277,-795,0,1655455067,6290.629277019994,-1152.002026379996,24540.30039312 2022-06-17,16:05:12.000,168,9575338,-795,0,1655455068,6290.615804399997,-1152.002026379996,24540.18161208 2022-06-17,16:05:13.000,168,9575247,-795,0,1655455069,6290.588859159994,-1152.0443211599995,24540.20257344 2022-06-17,16:05:14.000,168,9575270,445,0,1655455070,6290.622540709999,-1152.0231737700014,24540.356290079995 2022-06-17,16:05:15.000,168,9575321,-795,0,1655455071,6290.582122849999,-1152.0231737700014,24540.3982128 2022-06-17,16:05:16.000,168,9575331,-795,0,1655455072,6290.541704989999,-1152.0231737700014,24540.3982128 2022-06-17,16:05:17.000,168,9575291,-795,0,1655455073,6290.440660339998,-1152.0302229000008,24540.293406000004 2022-06-17,16:05:18.000,168,9575295,-795,0,1655455074,6290.4608692699985,-1152.002026379996,24540.335328720008 2022-06-17,16:05:19.000,168,9575265,-475,0,1655455075,6290.433924029996,-1152.0231737700014,24540.293406000004 2022-06-17,16:05:20.000,168,9575333,-795,0,1655455076,6290.373297239996,-1152.0090755099955,24540.328341599998 2022-06-17,16:05:21.000,168,9575295,5,0,1655455077,6290.380033549998,-1152.016124640002,24540.342315840004 2022-06-17,16:05:22.000,168,9575305,-795,0,1655455078,6290.3126704499955,-1152.016124640002,24540.265457520007 2022-06-17,16:05:23.000,168,9575277,-795,0,1655455079,6290.3126704499955,-1152.0443211599995,24540.293406000004 2022-06-17,16:05:24.000,168,9575253,-795,0,1655455080,6290.359824619998,-1152.0443211599995,24540.384238560007 2022-06-17,16:05:25.000,168,9575286,645,0,1655455081,6290.373297239996,-1152.0302229000008,24540.356290079995 2022-06-17,16:05:26.000,168,9575357,805,0,1655455082,6290.366560929993,-1152.0302229000008,24540.335328720008 2022-06-17,16:05:27.000,168,9575256,-795,0,1655455083,6290.258779969998,-1152.0443211599995,24540.13270224 2022-06-17,16:05:28.000,168,9575338,565,0,1655455084,6290.278988899998,-1152.0302229000008,24540.174624960004 2022-06-17,16:05:29.000,168,9575314,485,0,1655455085,6290.211625799995,-1152.0584194199982,24540.104753760002 2022-06-17,16:05:30.000,168,9575322,-795,0,1655455086,6290.332879379996,-1152.0654685499976,24540.293406000004 2022-06-17,16:05:31.000,168,9575318,445,0,1655455087,6290.373297239996,-1152.0372720300002,24540.321354480002 2022-06-17,16:05:32.000,168,9575250,-114,0,1655455088,6290.346351999993,-1152.0654685499976,24540.328341599998 2022-06-17,16:05:33.000,168,9575316,725,0,1655455089,6290.353088309996,-1152.0372720300002,24540.328341599998 2022-06-17,16:05:34.000,168,9575364,-795,0,1655455090,6290.258779969998,-1152.072517679997,24540.209560559997 2022-06-17,16:05:35.000,168,9575278,885,0,1655455091,6290.076899599997,-1152.0654685499976,24539.958024240004 2022-06-17,16:05:36.000,168,9575283,525,0,1655455092,6290.144262699992,-1152.0513702899989,24540.06981816001 2022-06-17,16:05:37.000,168,9575213,404,0,1655455093,6290.285725209993,-1152.0513702899989,24540.223534800003 2022-06-17,16:05:38.000,168,9575226,525,0,1655455094,6290.258779969998,-1152.072517679997,24540.174624960004 2022-06-17,16:05:39.000,168,9575363,-795,0,1655455095,6290.319406759998,-1152.0936650700023,24540.223534800003 2022-06-17,16:05:40.000,168,9575258,445,0,1655455096,6290.359824619998,-1152.0936650700023,24540.27943176 2022-06-17,16:05:41.000,168,9575340,-795,0,1655455097,6290.252043659995,-1152.107763330001,24540.146676480006 2022-06-17,16:05:42.000,168,9575320,-195,0,1655455098,6290.225098419993,-1152.1359598499985,24540.139689359996 2022-06-17,16:05:43.000,168,9575365,-515,0,1655455099,6290.231834729995,-1152.1712054999953,24540.03488256 2022-06-17,16:05:44.000,168,9575361,-795,0,1655455100,6290.272252589995,-1152.1712054999953,24540.223534800003 2022-06-17,16:05:45.000,168,9575310,-795,0,1655455101,6290.299197829998,-1152.164156369996,24540.25148328 2022-06-17,16:05:46.000,168,9575315,-795,0,1655455102,6290.353088309996,-1152.1430089799978,24540.321354480002 2022-06-17,16:05:47.000,168,9575337,-795,0,1655455036,6290.171207939995,-1152.1500581099972,24540.209560559997 2022-06-17,16:05:48.000,168,9575318,-795,0,1655455037,6290.191416869995,-1152.1500581099972,24540.160650719998 2022-06-17,16:05:49.000,168,9575312,-795,0,1655455038,6290.386769859993,-1152.1571072399965,24540.34930296 2022-06-17,16:05:50.000,168,9575378,-795,0,1655455039,6290.339615689998,-1152.1430089799978,24540.265457520007 2022-06-17,16:05:51.000,168,9575337,-795,0,1655455040,6290.305934139993,-1152.164156369996,24540.28641888001 2022-06-17,16:05:52.000,168,9575284,85,0,1655455041,6290.285725209993,-1152.1500581099972,24540.167637840008 2022-06-17,16:05:53.000,168,9575295,685,0,1655455042,6290.278988899998,-1152.1218615899998,24540.160650719998 2022-06-17,16:05:54.000,168,9575336,-795,0,1655455043,6290.393506169996,-1152.1430089799978,24540.363277200006 2022-06-17,16:05:55.000,168,9575278,-795,0,1655455044,6290.420451409998,-1152.1500581099972,24540.34930296 2022-06-17,16:05:56.000,168,9575331,845,0,1655455045,6290.433924029996,-1152.1430089799978,24540.328341599998 2022-06-17,16:05:57.000,168,9575294,525,0,1655455046,6290.386769859993,-1152.1500581099972,24540.23750904001 2022-06-17,16:05:58.000,168,9575349,-795,0,1655455047,6290.4271877199935,-1152.1359598499985,24540.307380239996 2022-06-17,16:05:59.000,168,9575309,-795,0,1655455048,6290.386769859993,-1152.1571072399965,24540.25148328 2022-06-17,16:06:00.000,168,9575321,1165,0,1655455049,6290.413715099996,-1152.1430089799978,24540.258470399996 2022-06-17,16:06:01.000,168,9575319,605,0,1655455050,6290.373297239996,-1152.1500581099972,24540.307380239996 2022-06-17,16:06:02.000,168,9575249,-795,0,1655455051,6290.346351999993,-1152.1712054999953,24540.244496160005 2022-06-17,16:06:03.000,168,9575306,-74,0,1655455052,6290.386769859993,-1152.1571072399965,24540.25148328 2022-06-17,16:06:04.000,168,9575299,-795,0,1655455053,6290.413715099996,-1152.164156369996,24540.391225680003 2022-06-17,16:06:05.000,168,9575248,805,0,1655455054,6290.420451409998,-1152.178254630002,24540.34930296 2022-06-17,16:06:06.000,168,9575369,-795,0,1655455055,6290.380033549998,-1152.178254630002,24540.377251439997 2022-06-17,16:06:07.000,168,9575306,-795,0,1655455056,6290.299197829998,-1152.2135002799987,24540.244496160005 2022-06-17,16:06:08.000,168,9575338,-434,0,1655455057,6290.319406759998,-1152.2064511499993,24540.223534800003 2022-06-17,16:06:09.000,168,9575264,-795,0,1655455058,6290.393506169996,-1152.19940202,24540.321354480002 2022-06-17,16:06:10.000,168,9575283,924,0,1655455059,6290.420451409998,-1152.2135002799987,24540.391225680003 2022-06-17,16:06:11.000,168,9575309,-235,0,1655455060,6290.4271877199935,-1152.220549409998,24540.45410976001 2022-06-17,16:06:12.000,168,9575273,1125,0,1655455061,6290.447396649994,-1152.2064511499993,24540.426161279996 2022-06-17,16:06:13.000,168,9575247,-795,0,1655455062,6290.4271877199935,-1152.2346476699968,24540.34930296 2022-06-17,16:06:14.000,168,9575348,-795,0,1655455063,6290.433924029996,-1152.2346476699968,24540.391225680003 2022-06-17,16:06:15.000,168,9575367,765,0,1655455064,6290.4271877199935,-1152.2135002799987,24540.363277200006 2022-06-17,16:06:16.000,168,9575359,-795,0,1655455065,6290.373297239996,-1152.2346476699968,24540.25148328 2022-06-17,16:06:17.000,168,9575316,1045,0,1655455066,6290.353088309996,-1152.2135002799987,24540.265457520007 2022-06-17,16:06:18.000,168,9575296,285,0,1655455067,6290.406978789993,-1152.220549409998,24540.28641888001 2022-06-17,16:06:19.000,168,9575290,-795,0,1655455068,6290.467605579994,-1152.2064511499993,24540.426161279996 2022-06-17,16:06:20.000,168,9575294,404,0,1655455069,6290.474341889996,-1152.220549409998,24540.433148400007 2022-06-17,16:06:21.000,168,9575302,-795,0,1655455070,6290.474341889996,-1152.2135002799987,24540.461096880004 2022-06-17,16:06:22.000,168,9575293,-795,0,1655455071,6290.440660339998,-1152.2275985399974,24540.384238560007 2022-06-17,16:06:23.000,168,9575294,-795,0,1655455072,6290.467605579994,-1152.2487459299955,24540.3982128 2022-06-17,16:06:24.000,168,9575288,245,0,1655455073,6290.508023439994,-1152.2416967999961,24540.41917416 2022-06-17,16:06:25.000,168,9575321,-795,0,1655455074,6290.467605579994,-1152.2487459299955,24540.461096880004 2022-06-17,16:06:26.000,168,9575286,-795,0,1655455075,6290.474341889996,-1152.2416967999961,24540.3982128 2022-06-17,16:06:27.000,168,9575297,-795,0,1655455076,6290.501287129999,-1152.2557950600021,24540.34930296 2022-06-17,16:06:28.000,168,9575250,485,0,1655455077,6290.561913919999,-1152.2628441900015,24540.468084 2022-06-17,16:06:29.000,168,9575281,-795,0,1655455078,6290.5551776099965,-1152.2698933200008,24540.45410976001 2022-06-17,16:06:30.000,168,9575338,605,0,1655455079,6290.541704989999,-1152.2628441900015,24540.461096880004 2022-06-17,16:06:31.000,168,9575293,-795,0,1655455080,6290.534968679996,-1152.2769424500002,24540.44712264 2022-06-17,16:06:32.000,168,9575295,-795,0,1655455081,6290.508023439994,-1152.2557950600021,24540.342315840004 2022-06-17,16:06:33.000,168,9575266,-595,0,1655455082,6290.487814509994,-1152.2628441900015,24540.307380239996 2022-06-17,16:06:34.000,168,9575327,-795,0,1655455083,6290.534968679996,-1152.2769424500002,24540.3982128 2022-06-17,16:06:35.000,168,9575284,885,0,1655455084,6290.629277019994,-1152.2628441900015,24540.51699384 2022-06-17,16:06:36.000,168,9575278,-795,0,1655455085,6290.6696948799945,-1152.2698933200008,24540.510006720004 2022-06-17,16:06:37.000,168,9575305,-795,0,1655455086,6290.676431189997,-1152.2698933200008,24540.510006720004 2022-06-17,16:06:38.000,168,9575333,365,0,1655455087,6290.629277019994,-1152.2628441900015,24540.37026432 2022-06-17,16:06:39.000,168,9575375,445,0,1655455088,6290.662958569999,-1152.2557950600021,24540.426161279996 2022-06-17,16:06:40.000,168,9575316,325,0,1655455089,6290.683167499992,-1152.2698933200008,24540.426161279996 2022-06-17,16:06:41.000,168,9575295,-795,0,1655455090,6290.703376429992,-1152.2839915799996,24540.440135520003 2022-06-17,16:06:42.000,168,9575334,965,0,1655455091,6290.703376429992,-1152.2628441900015,24540.45410976001 2022-06-17,16:06:43.000,168,9575294,-795,0,1655455092,6290.797684769997,-1152.2628441900015,24540.530968080006 2022-06-17,16:06:44.000,168,9575287,-515,0,1655455093,6290.797684769997,-1152.2557950600021,24540.468084 2022-06-17,16:06:45.000,168,9575289,-795,0,1655455094,6290.764003219992,-1152.2628441900015,24540.426161279996 2022-06-17,16:06:46.000,168,9575343,-795,0,1655455095,6290.656222259997,-1152.2839915799996,24540.384238560007 2022-06-17,16:06:47.000,168,9575345,605,0,1655455096,6290.6696948799945,-1152.2487459299955,24540.335328720008 2022-06-17,16:06:48.000,168,9575293,-235,0,1655455097,6290.636013329997,-1152.2628441900015,24540.34930296 2022-06-17,16:06:49.000,168,9575321,-795,0,1655455098,6290.6696948799945,-1152.291040709999,24540.391225680003 2022-06-17,16:06:50.000,168,9575320,-795,0,1655455099,6290.824630009993,-1152.2698933200008,24540.56590368 2022-06-17,16:06:51.000,168,9575320,-795,0,1655455100,6290.865047869993,-1152.2769424500002,24540.551929440007 2022-06-17,16:06:52.000,168,9575279,-795,0,1655455101,6290.871784179995,-1152.291040709999,24540.57289080001 2022-06-17,16:06:53.000,168,9575322,-795,0,1655455102,6290.918938349998,-1152.2980898399983,24540.579877920005 2022-06-17,16:06:54.000,168,9575353,-795,0,1655455036,6290.831366319995,-1152.3051389699976,24540.593852159996 2022-06-17,16:06:55.000,168,9575344,-795,0,1655455037,6290.730321669995,-1152.312188099997,24540.335328720008 2022-06-17,16:06:56.000,168,9575326,-795,0,1655455038,6290.878520489998,-1152.3403846200017,24540.489045360002 2022-06-17,16:06:57.000,168,9575286,-155,0,1655455039,6290.966092519993,-1152.3403846200017,24540.468084 2022-06-17,16:06:58.000,168,9575271,404,0,1655455040,6291.013246689996,-1152.3192372299964,24540.607826400003 2022-06-17,16:06:59.000,168,9575354,404,0,1655455041,6290.999774069998,-1152.347433750001,24540.600839280007 2022-06-17,16:07:00.000,168,9575336,685,0,1655455042,6291.053664549996,-1152.3685811399992,24540.663723359998 2022-06-17,16:07:01.000,168,9575298,-354,0,1655455043,6291.067137169994,-1152.3685811399992,24540.649749120006 2022-06-17,16:07:02.000,168,9575323,-795,0,1655455044,6290.972828829996,-1152.3897285299972,24540.544942319997 2022-06-17,16:07:03.000,168,9575304,-595,0,1655455045,6290.993037759996,-1152.4531706999987,24540.579877920005 2022-06-17,16:07:04.000,168,9575309,725,0,1655455046,6290.986301449993,-1152.4531706999987,24540.628787760004 2022-06-17,16:07:05.000,168,9575359,-795,0,1655455047,6290.972828829996,-1152.4531706999987,24540.656736240002 2022-06-17,16:07:06.000,168,9575255,245,0,1655455048,6290.959356209998,-1152.4531706999987,24540.607826400003 2022-06-17,16:07:07.000,168,9575346,205,0,1655455049,6290.945883589993,-1152.4531706999987,24540.58686504 2022-06-17,16:07:08.000,168,9575278,485,0,1655455050,6290.972828829996,-1152.4954654800022,24540.68468472 2022-06-17,16:07:09.000,168,9575267,885,0,1655455051,6290.993037759996,-1152.4813672199962,24540.712633199997 2022-06-17,16:07:10.000,168,9575343,-795,0,1655455052,6290.945883589993,-1152.4884163499955,24540.68468472 2022-06-17,16:07:11.000,168,9575309,-795,0,1655455053,6290.9122020399955,-1152.5025146100015,24540.642761999996 2022-06-17,16:07:12.000,168,9575370,-795,0,1655455054,6290.851575249995,-1152.5236619999996,24540.551929440007 2022-06-17,16:07:13.000,168,9575325,-795,0,1655455055,6290.8178936999975,-1152.5800550400018,24540.56590368 2022-06-17,16:07:14.000,168,9575338,-795,0,1655455056,6290.925674659993,-1152.5659567799958,24540.698658960006 2022-06-17,16:07:15.000,168,9575325,-795,0,1655455057,6290.925674659993,-1152.5659567799958,24540.761543039996 2022-06-17,16:07:16.000,168,9575272,-795,0,1655455058,6290.898729419998,-1152.6082515599992,24540.74058168001 2022-06-17,16:07:17.000,168,9575282,-795,0,1655455059,6290.824630009993,-1152.622349819998,24540.56590368 2022-06-17,16:07:18.000,168,9575273,-795,0,1655455060,6290.851575249995,-1152.622349819998,24540.656736240002 2022-06-17,16:07:19.000,168,9575281,-795,0,1655455061,6290.824630009993,-1152.6716937300007,24540.56590368 2022-06-17,16:07:20.000,168,9575310,-795,0,1655455062,6290.797684769997,-1152.6857919899994,24540.63577488 2022-06-17,16:07:21.000,168,9575333,605,0,1655455063,6290.844838939993,-1152.7069393799975,24540.628787760004 2022-06-17,16:07:22.000,168,9575288,485,0,1655455064,6290.790948459995,-1152.6928411199988,24540.57289080001 2022-06-17,16:07:23.000,168,9575285,-795,0,1655455065,6290.797684769997,-1152.7210376399962,24540.530968080006 2022-06-17,16:07:24.000,168,9575253,404,0,1655455066,6290.885256799993,-1152.7421850300016,24540.70564608 2022-06-17,16:07:25.000,168,9575273,565,0,1655455067,6290.885256799993,-1152.749234160001,24540.649749120006 2022-06-17,16:07:26.000,168,9575299,165,0,1655455068,6290.865047869993,-1152.7633324199996,24540.63577488 2022-06-17,16:07:27.000,168,9575311,-795,0,1655455069,6290.878520489998,-1152.791528939997,24540.607826400003 2022-06-17,16:07:28.000,168,9575271,-795,0,1655455070,6290.797684769997,-1152.7844798099977,24540.503019600008 2022-06-17,16:07:29.000,168,9575293,-795,0,1655455071,6290.804421079993,-1152.7844798099977,24540.475071119996 2022-06-17,16:07:30.000,168,9575268,-795,0,1655455072,6290.844838939993,-1152.791528939997,24540.551929440007 2022-06-17,16:07:31.000,168,9575291,525,0,1655455073,6290.939147279998,-1152.7774306799984,24540.663723359998 2022-06-17,16:07:32.000,168,9575314,525,0,1655455074,6290.939147279998,-1152.8197254600018,24540.677697600004 2022-06-17,16:07:33.000,168,9575283,-795,0,1655455075,6290.939147279998,-1152.8056271999958,24540.58686504 2022-06-17,16:07:34.000,168,9575335,525,0,1655455076,6290.925674659993,-1152.7774306799984,24540.642761999996 2022-06-17,16:07:35.000,168,9575325,1245,0,1655455077,6290.918938349998,-1152.7844798099977,24540.62180064001 2022-06-17,16:07:36.000,168,9575291,-795,0,1655455078,6290.925674659993,-1152.8267745900012,24540.593852159996 2022-06-17,16:07:37.000,168,9575255,-795,0,1655455079,6290.891993109995,-1152.7985780699964,24540.468084 2022-06-17,16:07:38.000,168,9575309,-795,0,1655455080,6290.905465729993,-1152.8056271999958,24540.56590368 2022-06-17,16:07:39.000,168,9575352,685,0,1655455081,6291.006510379993,-1152.8056271999958,24540.58686504 2022-06-17,16:07:40.000,168,9575276,565,0,1655455082,6290.939147279998,-1152.8408728499999,24540.510006720004 2022-06-17,16:07:41.000,168,9575340,-795,0,1655455083,6290.959356209998,-1152.8338237200005,24540.670710480008 2022-06-17,16:07:42.000,168,9575312,-795,0,1655455084,6290.844838939993,-1152.8338237200005,24540.496032479998 2022-06-17,16:07:43.000,168,9575329,-795,0,1655455085,6290.7842121499925,-1152.8338237200005,24540.523980959995 2022-06-17,16:07:44.000,168,9575355,-354,0,1655455086,6290.797684769997,-1152.8267745900012,24540.61481352 2022-06-17,16:07:45.000,168,9575261,1165,0,1655455087,6290.743794289992,-1152.862020239998,24540.496032479998 2022-06-17,16:07:46.000,168,9575294,-795,0,1655455088,6290.723585359992,-1152.8267745900012,24540.56590368 2022-06-17,16:07:47.000,168,9575283,-795,0,1655455089,6290.710112739995,-1152.8549711099986,24540.58686504 2022-06-17,16:07:48.000,168,9575243,-795,0,1655455090,6290.743794289992,-1152.8197254600018,24540.691671839995 2022-06-17,16:07:49.000,168,9575336,765,0,1655455091,6290.777475839997,-1152.8197254600018,24540.691671839995 2022-06-17,16:07:50.000,168,9575349,485,0,1655455092,6290.696640119997,-1152.8408728499999,24540.656736240002 2022-06-17,16:07:51.000,168,9575282,-795,0,1655455093,6290.642749639999,-1152.7985780699964,24540.593852159996 2022-06-17,16:07:52.000,168,9575319,-795,0,1655455094,6290.582122849999,-1152.791528939997,24540.475071119996 2022-06-17,16:07:53.000,168,9575272,525,0,1655455095,6290.541704989999,-1152.791528939997,24540.461096880004 2022-06-17,16:07:54.000,168,9575297,-74,0,1655455096,6290.615804399997,-1152.770381549999,24540.62180064001 2022-06-17,16:07:55.000,168,9575261,325,0,1655455097,6290.609068089994,-1152.791528939997,24540.61481352 2022-06-17,16:07:56.000,168,9575310,-795,0,1655455098,6290.487814509994,-1152.7562832900003,24540.551929440007 2022-06-17,16:07:57.000,168,9575265,-795,0,1655455099,6290.5753865399965,-1152.7774306799984,24540.5379552 2022-06-17,16:07:58.000,168,9575318,-795,0,1655455100,6290.588859159994,-1152.7633324199996,24540.600839280007 2022-06-17,16:07:59.000,168,9575318,-795,0,1655455101,6290.5551776099965,-1152.7633324199996,24540.558916560003 2022-06-17,16:08:00.000,168,9575258,-795,0,1655455102,6290.528232369994,-1152.7844798099977,24540.600839280007 2022-06-17,16:08:01.000,168,9575255,-795,0,1655455036,6290.393506169996,-1152.7421850300016,24540.468084 2022-06-17,16:08:02.000,168,9575293,-795,0,1655455037,6290.467605579994,-1152.770381549999,24540.475071119996 2022-06-17,16:08:03.000,168,9575304,-795,0,1655455038,6290.474341889996,-1152.770381549999,24540.510006720004 2022-06-17,16:08:04.000,168,9575250,1045,0,1655455039,6290.541704989999,-1152.7774306799984,24540.642761999996 2022-06-17,16:08:05.000,168,9575305,-795,0,1655455040,6290.521496059999,-1152.7844798099977,24540.656736240002 2022-06-17,16:08:06.000,168,9575345,-795,0,1655455041,6290.508023439994,-1152.7844798099977,24540.56590368 2022-06-17,16:08:07.000,168,9575298,-795,0,1655455042,6290.4271877199935,-1152.770381549999,24540.433148400007 2022-06-17,16:08:08.000,168,9575320,485,0,1655455043,6290.373297239996,-1152.7844798099977,24540.461096880004 2022-06-17,16:08:09.000,168,9575264,325,0,1655455044,6290.433924029996,-1152.7774306799984,24540.5379552 2022-06-17,16:08:10.000,168,9575369,-795,0,1655455045,6290.4608692699985,-1152.7774306799984,24540.649749120006 2022-06-17,16:08:11.000,168,9575295,165,0,1655455046,6290.508023439994,-1152.8126763299952,24540.649749120006 2022-06-17,16:08:12.000,168,9575313,525,0,1655455047,6290.433924029996,-1152.7985780699964,24540.600839280007 2022-06-17,16:08:13.000,168,9575374,-795,0,1655455048,6290.353088309996,-1152.7633324199996,24540.579877920005 2022-06-17,16:08:14.000,168,9575429,-795,0,1655455049,6290.386769859993,-1152.791528939997,24540.58686504 2022-06-17,16:08:15.000,168,9575291,-795,0,1655455050,6290.366560929993,-1152.7985780699964,24540.607826400003 2022-06-17,16:08:16.000,168,9575326,85,0,1655455051,6290.353088309996,-1152.770381549999,24540.56590368 2022-06-17,16:08:17.000,168,9575296,-795,0,1655455052,6290.272252589995,-1152.7562832900003,24540.503019600008 2022-06-17,16:08:18.000,168,9575262,-795,0,1655455053,6290.272252589995,-1152.7562832900003,24540.461096880004 2022-06-17,16:08:19.000,168,9575318,45,0,1655455054,6290.332879379996,-1152.7280867699956,24540.58686504 2022-06-17,16:08:20.000,168,9575349,-395,0,1655455055,6290.305934139993,-1152.749234160001,24540.62180064001 2022-06-17,16:08:21.000,168,9575301,404,0,1655455056,6290.3126704499955,-1152.7139885099969,24540.593852159996 2022-06-17,16:08:22.000,168,9575316,-795,0,1655455057,6290.245307349993,-1152.7351359000022,24540.461096880004 2022-06-17,16:08:23.000,168,9575346,725,0,1655455058,6290.238571039998,-1152.7421850300016,24540.530968080006 2022-06-17,16:08:24.000,168,9575316,-795,0,1655455059,6290.231834729995,-1152.7421850300016,24540.600839280007 2022-06-17,16:08:25.000,168,9575340,765,0,1655455060,6290.090372219995,-1152.7351359000022,24540.28641888001 2022-06-17,16:08:26.000,168,9575282,-795,0,1655455061,6290.177944249997,-1152.6928411199988,24540.523980959995 2022-06-17,16:08:27.000,168,9575287,-795,0,1655455062,6290.204889489993,-1152.7351359000022,24540.51699384 2022-06-17,16:08:28.000,168,9575292,565,0,1655455063,6290.231834729995,-1152.7139885099969,24540.62180064001 2022-06-17,16:08:29.000,168,9575292,-795,0,1655455064,6290.231834729995,-1152.6857919899994,24540.600839280007 2022-06-17,16:08:30.000,168,9575335,-315,0,1655455065,6290.1644716299925,-1152.67874286,24540.551929440007 2022-06-17,16:08:31.000,168,9575303,645,0,1655455066,6290.097108529997,-1152.6716937300007,24540.510006720004 2022-06-17,16:08:32.000,168,9575253,-795,0,1655455067,6290.043218049999,-1152.6646446000013,24540.45410976001 2022-06-17,16:08:33.000,168,9575296,-755,0,1655455068,6290.023009119999,-1152.622349819998,24540.489045360002 2022-06-17,16:08:34.000,168,9575296,-795,0,1655455069,6290.097108529997,-1152.6364480799966,24540.579877920005 2022-06-17,16:08:35.000,168,9575267,-795,0,1655455070,6290.124053769992,-1152.6082515599992,24540.56590368 2022-06-17,16:08:36.000,168,9575230,725,0,1655455071,6290.063426979992,-1152.587104170001,24540.579877920005 2022-06-17,16:08:37.000,168,9575232,-795,0,1655455072,6290.009536499994,-1152.5730059099951,24540.426161279996 2022-06-17,16:08:38.000,168,9575335,365,0,1655455073,6290.023009119999,-1152.5377602599983,24540.593852159996 2022-06-17,16:08:39.000,168,9575272,645,0,1655455074,6290.016272809997,-1152.5377602599983,24540.523980959995 2022-06-17,16:08:40.000,168,9575291,525,0,1655455075,6289.9556460199965,-1152.530711129999,24540.558916560003 2022-06-17,16:08:41.000,168,9575297,845,0,1655455076,6289.989327569994,-1152.5025146100015,24540.56590368 2022-06-17,16:08:42.000,168,9575284,-795,0,1655455077,6289.948909709994,-1152.4954654800022,24540.468084 2022-06-17,16:08:43.000,168,9575281,-795,0,1655455078,6289.975854949997,-1152.4743180899968,24540.489045360002 2022-06-17,16:08:44.000,168,9575298,-795,0,1655455079,6290.036481739997,-1152.4954654800022,24540.544942319997 2022-06-17,16:08:45.000,168,9575319,-795,0,1655455080,6290.029745429994,-1152.4672689599975,24540.58686504 2022-06-17,16:08:46.000,168,9575303,605,0,1655455081,6290.043218049999,-1152.4743180899968,24540.57289080001 2022-06-17,16:08:47.000,168,9575339,404,0,1655455082,6289.915228159996,-1152.460219829998,24540.391225680003 2022-06-17,16:08:48.000,168,9575336,-354,0,1655455083,6289.921964469999,-1152.4531706999987,24540.335328720008 2022-06-17,16:08:49.000,168,9575318,-595,0,1655455084,6290.029745429994,-1152.4461215699994,24540.475071119996 2022-06-17,16:08:50.000,168,9575364,-795,0,1655455085,6290.049954359994,-1152.4320233100007,24540.489045360002 2022-06-17,16:08:51.000,168,9575369,-795,0,1655455086,6290.076899599997,-1152.43907244,24540.5379552 2022-06-17,16:08:52.000,168,9575271,-795,0,1655455087,6290.097108529997,-1152.4249741800013,24540.496032479998 2022-06-17,16:08:53.000,168,9575284,-715,0,1655455088,6290.009536499994,-1152.43907244,24540.412187040005 2022-06-17,16:08:54.000,168,9575313,-795,0,1655455089,6290.016272809997,-1152.4249741800013,24540.530968080006 2022-06-17,16:08:55.000,168,9575331,-114,0,1655455090,6290.036481739997,-1152.43907244,24540.482058240006 2022-06-17,16:08:56.000,168,9575299,-795,0,1655455091,6290.029745429994,-1152.4249741800013,24540.426161279996 2022-06-17,16:08:57.000,168,9575326,-635,0,1655455092,6289.962382329999,-1152.43907244,24540.342315840004 2022-06-17,16:08:58.000,168,9575318,445,0,1655455093,6290.002800189999,-1152.4531706999987,24540.391225680003 2022-06-17,16:08:59.000,168,9575274,-795,0,1655455094,6290.0701632899945,-1152.4320233100007,24540.503019600008 2022-06-17,16:09:00.000,168,9575298,805,0,1655455095,6290.090372219995,-1152.4249741800013,24540.475071119996 2022-06-17,16:09:01.000,168,9575266,-795,0,1655455096,6290.097108529997,-1152.43907244,24540.482058240006 2022-06-17,16:09:02.000,168,9575353,-795,0,1655455097,6289.888282919994,-1152.43907244,24540.223534800003 2022-06-17,16:09:03.000,168,9575332,325,0,1655455098,6289.996063879997,-1152.4672689599975,24540.384238560007 2022-06-17,16:09:04.000,168,9575315,-795,0,1655455099,6290.036481739997,-1152.4672689599975,24540.433148400007 2022-06-17,16:09:05.000,168,9575292,-795,0,1655455100,6290.036481739997,-1152.4884163499955,24540.41917416 2022-06-17,16:09:06.000,168,9575357,-795,0,1655455101,6289.989327569994,-1152.4813672199962,24540.377251439997 2022-06-17,16:09:07.000,168,9575298,885,0,1655455102,6290.016272809997,-1152.4672689599975,24540.384238560007 2022-06-17,16:09:08.000,168,9575378,285,0,1655455036,6289.895019229996,-1152.4461215699994,24540.34930296 2022-06-17,16:09:09.000,168,9575321,-795,0,1655455037,6290.002800189999,-1152.4743180899968,24540.440135520003 2022-06-17,16:09:10.000,168,9575386,725,0,1655455038,6290.029745429994,-1152.4743180899968,24540.433148400007 2022-06-17,16:09:11.000,168,9575314,124,0,1655455039,6289.915228159996,-1152.4884163499955,24540.188599199995 2022-06-17,16:09:12.000,168,9575302,-795,0,1655455040,6289.962382329999,-1152.460219829998,24540.272444640003 2022-06-17,16:09:13.000,168,9575297,645,0,1655455041,6289.921964469999,-1152.4954654800022,24540.265457520007 2022-06-17,16:09:14.000,168,9575359,765,0,1655455042,6290.043218049999,-1152.4813672199962,24540.3982128 2022-06-17,16:09:15.000,168,9575348,-795,0,1655455043,6290.090372219995,-1152.4884163499955,24540.461096880004 2022-06-17,16:09:16.000,168,9575323,-795,0,1655455044,6290.0701632899945,-1152.5236619999996,24540.3982128 2022-06-17,16:09:17.000,168,9575342,485,0,1655455045,6289.996063879997,-1152.5166128700002,24540.314367360006 2022-06-17,16:09:18.000,168,9575380,-795,0,1655455046,6289.928700779994,-1152.5025146100015,24540.272444640003 2022-06-17,16:09:19.000,168,9575277,485,0,1655455047,6289.881546609999,-1152.5166128700002,24540.188599199995 2022-06-17,16:09:20.000,168,9575363,-795,0,1655455048,6289.948909709994,-1152.4954654800022,24540.265457520007 2022-06-17,16:09:21.000,168,9575308,-795,0,1655455049,6289.975854949997,-1152.5095637400009,24540.321354480002 2022-06-17,16:09:22.000,168,9575255,-114,0,1655455050,6289.814183509996,-1152.5236619999996,24540.160650719998 2022-06-17,16:09:23.000,168,9575314,445,0,1655455051,6289.935437089996,-1152.5377602599983,24540.342315840004 2022-06-17,16:09:24.000,168,9575265,645,0,1655455052,6289.969118639994,-1152.551858519997,24540.426161279996 2022-06-17,16:09:25.000,168,9575306,-795,0,1655455053,6289.847865059994,-1152.5377602599983,24540.209560559997 2022-06-17,16:09:26.000,168,9575324,-795,0,1655455054,6289.901755539999,-1152.5236619999996,24540.461096880004 2022-06-17,16:09:27.000,168,9575329,-675,0,1655455055,6289.921964469999,-1152.551858519997,24540.377251439997 2022-06-17,16:09:28.000,168,9575341,685,0,1655455056,6289.901755539999,-1152.5166128700002,24540.3982128 2022-06-17,16:09:29.000,168,9575301,-715,0,1655455057,6289.814183509996,-1152.5166128700002,24540.314367360006 2022-06-17,16:09:30.000,168,9575329,-795,0,1655455058,6289.868073989994,-1152.5025146100015,24540.475071119996 2022-06-17,16:09:31.000,168,9575291,765,0,1655455059,6289.868073989994,-1152.5377602599983,24540.468084 2022-06-17,16:09:32.000,168,9575309,165,0,1655455060,6289.847865059994,-1152.5166128700002,24540.44712264 2022-06-17,16:09:33.000,168,9575326,845,0,1655455061,6289.740084099998,-1152.5377602599983,24540.384238560007 2022-06-17,16:09:34.000,168,9575345,-635,0,1655455062,6289.8074471999935,-1152.5236619999996,24540.426161279996 2022-06-17,16:09:35.000,168,9575372,-795,0,1655455063,6289.746820409993,-1152.5236619999996,24540.328341599998 2022-06-17,16:09:36.000,168,9575289,-795,0,1655455064,6289.746820409993,-1152.5377602599983,24540.426161279996 2022-06-17,16:09:37.000,168,9575332,445,0,1655455065,6289.659248379998,-1152.5448093899977,24540.293406000004 2022-06-17,16:09:38.000,168,9575330,1125,0,1655455066,6289.7131388599955,-1152.551858519997,24540.34930296 2022-06-17,16:09:39.000,168,9575290,-354,0,1655455067,6289.753556719996,-1152.530711129999,24540.45410976001 2022-06-17,16:09:40.000,168,9575328,-795,0,1655455068,6289.746820409993,-1152.551858519997,24540.51699384 2022-06-17,16:09:41.000,168,9575246,-795,0,1655455069,6289.726611479993,-1152.5095637400009,24540.468084 2022-06-17,16:09:42.000,168,9575304,-795,0,1655455070,6289.612094209995,-1152.5377602599983,24540.272444640003 2022-06-17,16:09:43.000,168,9575385,-795,0,1655455071,6289.645775759993,-1152.5236619999996,24540.342315840004 2022-06-17,16:09:44.000,168,9575212,605,0,1655455072,6289.612094209995,-1152.5025146100015,24540.391225680003 2022-06-17,16:09:45.000,168,9575298,-235,0,1655455073,6289.612094209995,-1152.4884163499955,24540.377251439997 2022-06-17,16:09:46.000,168,9575226,-795,0,1655455074,6289.551467419995,-1152.4743180899968,24540.342315840004 2022-06-17,16:09:47.000,168,9575266,-795,0,1655455075,6289.531258489995,-1152.460219829998,24540.265457520007 2022-06-17,16:09:48.000,168,9575318,605,0,1655455076,6289.591885279995,-1152.4531706999987,24540.3982128 2022-06-17,16:09:49.000,168,9575355,404,0,1655455077,6289.5649400399925,-1152.4954654800022,24540.328341599998 2022-06-17,16:09:50.000,168,9575258,-795,0,1655455078,6289.612094209995,-1152.4531706999987,24540.34930296 2022-06-17,16:09:51.000,168,9575311,-795,0,1655455079,6289.558203729997,-1152.460219829998,24540.363277200006 2022-06-17,16:09:52.000,168,9575262,805,0,1655455080,6289.463895389992,-1152.460219829998,24540.160650719998 2022-06-17,16:09:53.000,168,9575301,-795,0,1655455081,6289.484104319992,-1152.4531706999987,24540.244496160005 2022-06-17,16:09:54.000,168,9575305,765,0,1655455082,6289.612094209995,-1152.4461215699994,24540.363277200006 2022-06-17,16:09:55.000,168,9575290,-795,0,1655455083,6289.625566829993,-1152.43907244,24540.37026432 2022-06-17,16:09:56.000,168,9575289,-795,0,1655455084,6289.578412659997,-1152.4461215699994,24540.433148400007 2022-06-17,16:09:57.000,168,9575282,-795,0,1655455085,6289.544731109992,-1152.4743180899968,24540.307380239996 2022-06-17,16:09:58.000,168,9575293,-795,0,1655455086,6289.612094209995,-1152.460219829998,24540.342315840004 2022-06-17,16:09:59.000,168,9575280,-795,0,1655455087,6289.5649400399925,-1152.4672689599975,24540.27943176 2022-06-17,16:10:00.000,168,9575327,-675,0,1655455088,6289.578412659997,-1152.4743180899968,24540.28641888001 2022-06-17,16:10:01.000,168,9575291,-795,0,1655455089,6289.585148969993,-1152.460219829998,24540.321354480002 2022-06-17,16:10:02.000,168,9575190,-35,0,1655455090,6289.5649400399925,-1152.460219829998,24540.23750904001 2022-06-17,16:10:03.000,168,9575319,-354,0,1655455091,6289.551467419995,-1152.43907244,24540.23750904001 2022-06-17,16:10:04.000,168,9575280,-795,0,1655455092,6289.652512069995,-1152.4320233100007,24540.40519992001 2022-06-17,16:10:05.000,168,9575318,-795,0,1655455093,6289.639039449998,-1152.4108759199953,24540.41917416 2022-06-17,16:10:06.000,168,9575308,-795,0,1655455094,6289.591885279995,-1152.4108759199953,24540.342315840004 2022-06-17,16:10:07.000,168,9575290,565,0,1655455095,6289.524522179992,-1152.3967776599966,24540.195586320006 2022-06-17,16:10:08.000,168,9575323,1245,0,1655455096,6289.551467419995,-1152.3826793999979,24540.244496160005 2022-06-17,16:10:09.000,168,9575326,-795,0,1655455097,6289.490840629995,-1152.4108759199953,24540.23750904001 2022-06-17,16:10:10.000,168,9575331,1125,0,1655455098,6289.578412659997,-1152.3826793999979,24540.335328720008 2022-06-17,16:10:11.000,168,9575278,-235,0,1655455099,6289.645775759993,-1152.403826789996,24540.384238560007 2022-06-17,16:10:12.000,168,9575300,-795,0,1655455100,6289.639039449998,-1152.403826789996,24540.377251439997 2022-06-17,16:10:13.000,168,9575310,-795,0,1655455101,6289.632303139995,-1152.3897285299972,24540.258470399996 2022-06-17,16:10:14.000,168,9575366,-155,0,1655455102,6289.645775759993,-1152.4108759199953,24540.314367360006 2022-06-17,16:10:15.000,168,9575347,-795,0,1655455036,6289.517785869997,-1152.4108759199953,24540.244496160005 2022-06-17,16:10:16.000,168,9575284,-795,0,1655455037,6289.497576939997,-1152.3756302699985,24540.244496160005 2022-06-17,16:10:17.000,168,9575265,-715,0,1655455038,6289.551467419995,-1152.4108759199953,24540.167637840008 2022-06-17,16:10:18.000,168,9575295,445,0,1655455039,6289.517785869997,-1152.403826789996,24540.23052192 2022-06-17,16:10:19.000,168,9575319,365,0,1655455040,6289.605357899993,-1152.403826789996,24540.28641888001 2022-06-17,16:10:20.000,168,9575325,285,0,1655455041,6289.672720999995,-1152.3897285299972,24540.40519992001 2022-06-17,16:10:21.000,168,9575306,-555,0,1655455042,6289.645775759993,-1152.3826793999979,24540.363277200006 2022-06-17,16:10:22.000,168,9575283,-795,0,1655455043,6289.544731109992,-1152.3967776599966,24540.265457520007 2022-06-17,16:10:23.000,168,9575211,-795,0,1655455044,6289.497576939997,-1152.4108759199953,24540.11872800001 2022-06-17,16:10:24.000,168,9575373,-795,0,1655455045,6289.578412659997,-1152.417925050002,24540.209560559997 2022-06-17,16:10:25.000,168,9575315,-74,0,1655455046,6289.618830519998,-1152.4108759199953,24540.342315840004 2022-06-17,16:10:26.000,168,9575315,-195,0,1655455047,6289.625566829993,-1152.43907244,24540.356290079995 2022-06-17,16:10:27.000,168,9575252,805,0,1655455048,6289.605357899993,-1152.4249741800013,24540.328341599998 2022-06-17,16:10:28.000,168,9575260,725,0,1655455049,6289.645775759993,-1152.4320233100007,24540.37026432 2022-06-17,16:10:29.000,168,9575341,245,0,1655455050,6289.665984689993,-1152.417925050002,24540.335328720008 2022-06-17,16:10:30.000,168,9575346,-434,0,1655455051,6289.719875169998,-1152.4320233100007,24540.461096880004 2022-06-17,16:10:31.000,168,9575303,-795,0,1655455052,6289.645775759993,-1152.4249741800013,24540.3982128 2022-06-17,16:10:32.000,168,9575260,-795,0,1655455053,6289.632303139995,-1152.4461215699994,24540.258470399996 2022-06-17,16:10:33.000,168,9575323,-795,0,1655455054,6289.578412659997,-1152.43907244,24540.20257344 2022-06-17,16:10:34.000,168,9575323,-795,0,1655455055,6289.612094209995,-1152.4320233100007,24540.321354480002 2022-06-17,16:10:35.000,168,9575298,-475,0,1655455056,6289.733347789996,-1152.4461215699994,24540.482058240006 2022-06-17,16:10:36.000,168,9575339,485,0,1655455057,6289.740084099998,-1152.4531706999987,24540.475071119996 2022-06-17,16:10:37.000,168,9575279,-795,0,1655455058,6289.760293029998,-1152.4531706999987,24540.461096880004 2022-06-17,16:10:38.000,168,9575377,525,0,1655455059,6289.686193619993,-1152.4672689599975,24540.34930296 2022-06-17,16:10:39.000,168,9575350,285,0,1655455060,6289.733347789996,-1152.4461215699994,24540.412187040005 2022-06-17,16:10:40.000,168,9575308,245,0,1655455061,6289.753556719996,-1152.4884163499955,24540.503019600008 2022-06-17,16:10:41.000,168,9575325,805,0,1655455062,6289.767029339993,-1152.4884163499955,24540.468084 2022-06-17,16:10:42.000,168,9575296,725,0,1655455063,6289.726611479993,-1152.4884163499955,24540.384238560007 2022-06-17,16:10:43.000,168,9575274,-795,0,1655455064,6289.767029339993,-1152.4954654800022,24540.461096880004 2022-06-17,16:10:44.000,168,9575329,-795,0,1655455065,6289.8613376799985,-1152.5166128700002,24540.579877920005 2022-06-17,16:10:45.000,168,9575275,685,0,1655455066,6289.874810299996,-1152.5166128700002,24540.593852159996 2022-06-17,16:10:46.000,168,9575369,-795,0,1655455067,6289.820919819998,-1152.5448093899977,24540.41917416 2022-06-17,16:10:47.000,168,9575360,-795,0,1655455068,6289.881546609999,-1152.5659567799958,24540.496032479998 2022-06-17,16:10:48.000,168,9575323,525,0,1655455069,6289.8613376799985,-1152.5589076499964,24540.41917416 2022-06-17,16:10:49.000,168,9575297,605,0,1655455070,6289.8613376799985,-1152.5730059099951,24540.356290079995 2022-06-17,16:10:50.000,168,9575302,-795,0,1655455071,6289.989327569994,-1152.5730059099951,24540.579877920005 2022-06-17,16:10:51.000,168,9575322,165,0,1655455072,6290.049954359994,-1152.5448093899977,24540.656736240002 2022-06-17,16:10:52.000,168,9575276,445,0,1655455073,6290.0701632899945,-1152.5730059099951,24540.649749120006 2022-06-17,16:10:53.000,168,9575253,165,0,1655455074,6289.969118639994,-1152.5730059099951,24540.57289080001 2022-06-17,16:10:54.000,168,9575358,404,0,1655455075,6289.975854949997,-1152.587104170001,24540.544942319997 2022-06-17,16:10:55.000,168,9575358,-795,0,1655455076,6290.076899599997,-1152.5659567799958,24540.58686504 2022-06-17,16:10:56.000,168,9575343,5,0,1655455077,6290.029745429994,-1152.5800550400018,24540.558916560003 2022-06-17,16:10:57.000,168,9575267,-795,0,1655455078,6290.083635909992,-1152.5941533000005,24540.649749120006 2022-06-17,16:10:58.000,168,9575250,-795,0,1655455079,6290.110581149995,-1152.5730059099951,24540.719620320007 2022-06-17,16:10:59.000,168,9575332,-795,0,1655455080,6290.157735319997,-1152.5730059099951,24540.656736240002 2022-06-17,16:11:00.000,168,9575294,-795,0,1655455081,6290.2183621099975,-1152.5659567799958,24540.761543039996 2022-06-17,16:11:01.000,168,9575307,-795,0,1655455082,6290.2183621099975,-1152.5659567799958,24540.70564608 2022-06-17,16:11:02.000,168,9575366,-795,0,1655455083,6290.137526389997,-1152.5800550400018,24540.62180064001 2022-06-17,16:11:03.000,168,9575359,-795,0,1655455084,6290.191416869995,-1152.5941533000005,24540.607826400003 2022-06-17,16:11:04.000,168,9575300,-795,0,1655455085,6290.2183621099975,-1152.5589076499964,24540.649749120006 2022-06-17,16:11:05.000,168,9575339,-795,0,1655455086,6290.225098419993,-1152.5659567799958,24540.677697600004 2022-06-17,16:11:06.000,168,9575265,-795,0,1655455087,6290.211625799995,-1152.5659567799958,24540.57289080001 2022-06-17,16:11:07.000,168,9575255,-795,0,1655455088,6290.225098419993,-1152.5589076499964,24540.593852159996 2022-06-17,16:11:08.000,168,9575342,605,0,1655455089,6290.299197829998,-1152.5730059099951,24540.747568800005 2022-06-17,16:11:09.000,168,9575298,-795,0,1655455090,6290.305934139993,-1152.5730059099951,24540.761543039996 2022-06-17,16:11:10.000,168,9575296,645,0,1655455091,6290.292461519995,-1152.5730059099951,24540.691671839995 2022-06-17,16:11:11.000,168,9575277,-795,0,1655455092,6290.278988899998,-1152.5800550400018,24540.698658960006 2022-06-17,16:11:12.000,168,9575314,1005,0,1655455093,6290.238571039998,-1152.6082515599992,24540.628787760004 2022-06-17,16:11:13.000,168,9575300,845,0,1655455094,6290.204889489993,-1152.6012024299998,24540.57289080001 2022-06-17,16:11:14.000,168,9575373,-795,0,1655455095,6290.305934139993,-1152.6012024299998,24540.75455592 2022-06-17,16:11:15.000,168,9575285,-395,0,1655455096,6290.299197829998,-1152.5800550400018,24540.775517280003 2022-06-17,16:11:16.000,168,9575339,-795,0,1655455097,6290.245307349993,-1152.6153006899985,24540.74058168001 2022-06-17,16:11:17.000,168,9575358,-795,0,1655455098,6290.124053769992,-1152.6082515599992,24540.544942319997 2022-06-17,16:11:18.000,168,9575336,-795,0,1655455099,6290.326143069993,-1152.6293989499973,24540.761543039996 2022-06-17,16:11:19.000,168,9575321,-795,0,1655455100,6290.332879379996,-1152.6505463399953,24540.712633199997 2022-06-17,16:11:20.000,168,9575382,-395,0,1655455101,6290.326143069993,-1152.6928411199988,24540.698658960006 2022-06-17,16:11:21.000,168,9575312,-795,0,1655455102,6290.346351999993,-1152.7351359000022,24540.747568800005 2022-06-17,16:11:22.000,168,9575340,-795,0,1655455036,6290.285725209993,-1152.7351359000022,24540.61481352 2022-06-17,16:11:23.000,168,9575302,-795,0,1655455037,6290.225098419993,-1152.7351359000022,24540.607826400003 2022-06-17,16:11:24.000,168,9575239,-795,0,1655455038,6290.447396649994,-1152.7774306799984,24540.775517280003 2022-06-17,16:11:25.000,168,9575348,485,0,1655455039,6290.521496059999,-1152.8056271999958,24540.74058168001 2022-06-17,16:11:26.000,168,9575376,765,0,1655455040,6290.514759749996,-1152.8338237200005,24540.78949152001 2022-06-17,16:11:27.000,168,9575267,-795,0,1655455041,6290.454132959996,-1152.8902167599954,24540.62180064001 2022-06-17,16:11:28.000,168,9575391,-795,0,1655455042,6290.481078199999,-1152.9325115399988,24540.712633199997 2022-06-17,16:11:29.000,168,9575265,-795,0,1655455043,6290.521496059999,-1152.953658929997,24540.768530160007 2022-06-17,16:11:30.000,168,9575348,-795,0,1655455044,6290.609068089994,-1152.9818554500016,24540.80346576 2022-06-17,16:11:31.000,168,9575309,-795,0,1655455045,6290.642749639999,-1153.010051969999,24540.831414239998 2022-06-17,16:11:32.000,168,9575301,-155,0,1655455046,6290.676431189997,-1153.0382484899965,24540.859362719995 2022-06-17,16:11:33.000,168,9575304,-795,0,1655455047,6290.622540709999,-1153.0523467499952,24540.831414239998 2022-06-17,16:11:34.000,168,9575360,5,0,1655455048,6290.649485949994,-1153.0734941400005,24540.859362719995 2022-06-17,16:11:35.000,168,9575312,-795,0,1655455049,6290.6696948799945,-1153.0946415299986,24540.78949152001 2022-06-17,16:11:36.000,168,9575277,-795,0,1655455050,6290.656222259997,-1153.1298871799954,24540.824427120002 2022-06-17,16:11:37.000,168,9575300,565,0,1655455051,6290.629277019994,-1153.1298871799954,24540.768530160007 2022-06-17,16:11:38.000,168,9575264,-795,0,1655455052,6290.642749639999,-1153.1580837000001,24540.80346576 2022-06-17,16:11:39.000,168,9575320,605,0,1655455053,6290.723585359992,-1153.1439854400014,24540.943208160003 2022-06-17,16:11:40.000,168,9575322,965,0,1655455054,6290.730321669995,-1153.1651328299995,24540.978143759996 2022-06-17,16:11:41.000,168,9575359,-795,0,1655455055,6290.770739529995,-1153.1862802199976,24540.887311200007 2022-06-17,16:11:42.000,168,9575338,-795,0,1655455056,6290.710112739995,-1153.1580837000001,24540.796478640004 2022-06-17,16:11:43.000,168,9575284,-795,0,1655455057,6290.716849049997,-1153.1862802199976,24540.880324079997 2022-06-17,16:11:44.000,168,9575276,-795,0,1655455058,6290.750530599995,-1153.2144767400023,24540.95019528 2022-06-17,16:11:45.000,168,9575327,685,0,1655455059,6290.710112739995,-1153.2215258700016,24540.929233919996 2022-06-17,16:11:46.000,168,9575307,-795,0,1655455060,6290.656222259997,-1153.2426732599997,24540.9222468 2022-06-17,16:11:47.000,168,9575280,645,0,1655455061,6290.696640119997,-1153.2356241300004,24540.929233919996 2022-06-17,16:11:48.000,168,9575306,-795,0,1655455062,6290.743794289992,-1153.2779189099965,24541.006092240008 2022-06-17,16:11:49.000,168,9575333,845,0,1655455063,6290.710112739995,-1153.2426732599997,24541.006092240008 2022-06-17,16:11:50.000,168,9575382,-315,0,1655455064,6290.683167499992,-1153.249722389999,24541.006092240008 2022-06-17,16:11:51.000,168,9575304,-795,0,1655455065,6290.602331779999,-1153.2779189099965,24540.95718240001 2022-06-17,16:11:52.000,168,9575297,765,0,1655455066,6290.541704989999,-1153.2567715199984,24540.915259680005 2022-06-17,16:11:53.000,168,9575351,-795,0,1655455067,6290.481078199999,-1153.2708697799972,24540.887311200007 2022-06-17,16:11:54.000,168,9575346,-795,0,1655455068,6290.588859159994,-1153.2567715199984,24540.90128544 2022-06-17,16:11:55.000,168,9575371,-395,0,1655455069,6290.629277019994,-1153.2638206499978,24541.061989200003 2022-06-17,16:11:56.000,168,9575280,-795,0,1655455070,6290.636013329997,-1153.249722389999,24541.034040720006 2022-06-17,16:11:57.000,168,9575347,325,0,1655455071,6290.609068089994,-1153.2215258700016,24541.06897632 2022-06-17,16:11:58.000,168,9575394,-795,0,1655455072,6290.501287129999,-1153.2356241300004,24540.887311200007 2022-06-17,16:11:59.000,168,9575359,-795,0,1655455073,6290.494550819996,-1153.2356241300004,24541.006092240008 2022-06-17,16:12:00.000,168,9575316,-795,0,1655455074,6290.481078199999,-1153.2426732599997,24541.027053599995 2022-06-17,16:12:01.000,168,9575351,-155,0,1655455075,6290.481078199999,-1153.2003784799963,24540.978143759996 2022-06-17,16:12:02.000,168,9575289,-795,0,1655455076,6290.406978789993,-1153.1580837000001,24540.97115664 2022-06-17,16:12:03.000,168,9575301,205,0,1655455077,6290.373297239996,-1153.1862802199976,24540.992118000002 2022-06-17,16:12:04.000,168,9575355,-795,0,1655455078,6290.386769859993,-1153.1580837000001,24541.006092240008 2022-06-17,16:12:05.000,168,9575359,-795,0,1655455079,6290.413715099996,-1153.136936310002,24541.11788616 2022-06-17,16:12:06.000,168,9575369,-795,0,1655455080,6290.406978789993,-1153.1651328299995,24541.027053599995 2022-06-17,16:12:07.000,168,9575311,725,0,1655455081,6290.346351999993,-1153.1298871799954,24540.978143759996 2022-06-17,16:12:08.000,168,9575304,-795,0,1655455082,6290.305934139993,-1153.1439854400014,24540.90128544 2022-06-17,16:12:09.000,168,9575319,-795,0,1655455083,6290.3126704499955,-1153.136936310002,24540.880324079997 2022-06-17,16:12:10.000,168,9575320,-795,0,1655455084,6290.420451409998,-1153.1510345700008,24541.048014959997 2022-06-17,16:12:11.000,168,9575297,-795,0,1655455085,6290.413715099996,-1153.1298871799954,24541.061989200003 2022-06-17,16:12:12.000,168,9575351,605,0,1655455086,6290.4271877199935,-1153.122838049996,24541.055002080007 2022-06-17,16:12:13.000,168,9575313,-795,0,1655455087,6290.380033549998,-1153.1651328299995,24540.9222468 2022-06-17,16:12:14.000,168,9575370,365,0,1655455088,6290.4271877199935,-1153.1439854400014,24540.978143759996 2022-06-17,16:12:15.000,168,9575297,-795,0,1655455089,6290.447396649994,-1153.1510345700008,24540.936221040007 2022-06-17,16:12:16.000,168,9575285,-795,0,1655455090,6290.454132959996,-1153.122838049996,24540.985130880006 2022-06-17,16:12:17.000,168,9575287,-795,0,1655455091,6290.406978789993,-1153.1298871799954,24540.866349840006 2022-06-17,16:12:18.000,168,9575295,-74,0,1655455092,6290.467605579994,-1153.1298871799954,24540.866349840006 2022-06-17,16:12:19.000,168,9575302,685,0,1655455093,6290.5753865399965,-1153.122838049996,24541.048014959997 2022-06-17,16:12:20.000,168,9575297,685,0,1655455094,6290.615804399997,-1153.1087397899973,24541.027053599995 2022-06-17,16:12:21.000,168,9575309,-795,0,1655455095,6290.636013329997,-1153.0946415299986,24541.061989200003 2022-06-17,16:12:22.000,168,9575381,-795,0,1655455096,6290.561913919999,-1153.0946415299986,24540.90827256001 2022-06-17,16:12:23.000,168,9575337,-795,0,1655455097,6290.609068089994,-1153.0946415299986,24540.936221040007 2022-06-17,16:12:24.000,168,9575283,-795,0,1655455098,6290.514759749996,-1153.0946415299986,24540.859362719995 2022-06-17,16:12:25.000,168,9575290,-795,0,1655455099,6290.649485949994,-1153.101690659998,24540.95019528 2022-06-17,16:12:26.000,168,9575306,-795,0,1655455100,6290.595595469997,-1153.0946415299986,24540.90827256001 2022-06-17,16:12:27.000,168,9575299,-795,0,1655455101,6290.636013329997,-1153.1157889199967,24540.978143759996 2022-06-17,16:12:28.000,168,9575388,765,0,1655455102,6290.662958569999,-1153.0875923999993,24541.08993768 2022-06-17,16:12:29.000,168,9575316,-795,0,1655455035,6290.622540709999,-1153.1157889199967,24541.131860400004 2022-06-17,16:12:30.000,168,9575369,-795,0,1655455036,6290.454132959996,-1153.136936310002,24540.978143759996 2022-06-17,16:12:31.000,168,9575316,-795,0,1655455037,6290.568650229994,-1153.1439854400014,24541.013079360004 2022-06-17,16:12:32.000,168,9575364,-795,0,1655455038,6290.501287129999,-1153.1792310899982,24540.894298320003 2022-06-17,16:12:33.000,168,9575309,765,0,1655455039,6290.474341889996,-1153.1862802199976,24540.929233919996 2022-06-17,16:12:34.000,168,9575323,-795,0,1655455040,6290.568650229994,-1153.2215258700016,24541.08993768 2022-06-17,16:12:35.000,168,9575262,-795,0,1655455041,6290.5753865399965,-1153.2215258700016,24541.103911920007 2022-06-17,16:12:36.000,168,9575314,-795,0,1655455042,6290.629277019994,-1153.249722389999,24541.07596344001 2022-06-17,16:12:37.000,168,9575352,-795,0,1655455043,6290.602331779999,-1153.2567715199984,24541.02006648 2022-06-17,16:12:38.000,168,9575423,-795,0,1655455044,6290.676431189997,-1153.2567715199984,24541.055002080007 2022-06-17,16:12:39.000,168,9575290,-795,0,1655455045,6290.656222259997,-1153.2567715199984,24541.06897632 2022-06-17,16:12:40.000,168,9575356,-795,0,1655455046,6290.642749639999,-1153.2567715199984,24540.929233919996 2022-06-17,16:12:41.000,168,9575256,1165,0,1655455047,6290.730321669995,-1153.2567715199984,24541.048014959997 2022-06-17,16:12:42.000,168,9575336,-675,0,1655455048,6290.696640119997,-1153.249722389999,24540.999105119998 2022-06-17,16:12:43.000,168,9575290,1365,0,1655455049,6290.6696948799945,-1153.2356241300004,24540.985130880006 2022-06-17,16:12:44.000,168,9575314,-795,0,1655455050,6290.770739529995,-1153.2144767400023,24541.103911920007 2022-06-17,16:12:45.000,168,9575346,-795,0,1655455051,6290.642749639999,-1153.193329349997,24541.07596344001 2022-06-17,16:12:46.000,168,9575334,-795,0,1655455052,6290.649485949994,-1153.2144767400023,24541.12487328001 2022-06-17,16:12:47.000,168,9575308,-195,0,1655455053,6290.5551776099965,-1153.2356241300004,24540.929233919996 2022-06-17,16:12:48.000,168,9575266,445,0,1655455054,6290.5551776099965,-1153.249722389999,24541.02006648 2022-06-17,16:12:49.000,168,9575315,-274,0,1655455055,6290.588859159994,-1153.2356241300004,24541.07596344001 2022-06-17,16:12:50.000,168,9575308,5,0,1655455056,6290.595595469997,-1153.2426732599997,24541.159808880002 2022-06-17,16:12:51.000,168,9575310,-795,0,1655455057,6290.615804399997,-1153.2920171699952,24541.13884752 2022-06-17,16:12:52.000,168,9575328,445,0,1655455058,6290.541704989999,-1153.2779189099965,24541.110899040003 2022-06-17,16:12:53.000,168,9575320,605,0,1655455059,6290.474341889996,-1153.3131645600006,24540.985130880006 2022-06-17,16:12:54.000,168,9575337,-515,0,1655455060,6290.467605579994,-1153.3484102099974,24541.06897632 2022-06-17,16:12:55.000,168,9575312,-795,0,1655455061,6290.433924029996,-1153.341361079998,24541.110899040003 2022-06-17,16:12:56.000,168,9575293,-274,0,1655455062,6290.366560929993,-1153.3836558600015,24541.11788616 2022-06-17,16:12:57.000,168,9575243,-795,0,1655455063,6290.265516279993,-1153.411852379999,24541.048014959997 2022-06-17,16:12:58.000,168,9575353,-795,0,1655455064,6290.265516279993,-1153.432999769997,24541.06897632 2022-06-17,16:12:59.000,168,9575338,845,0,1655455065,6290.299197829998,-1153.4400488999963,24541.152821760006 2022-06-17,16:13:00.000,168,9575373,-795,0,1655455066,6290.265516279993,-1153.4400488999963,24541.222692960007 2022-06-17,16:13:01.000,168,9575304,-795,0,1655455067,6290.258779969998,-1153.4259506399976,24541.159808880002 2022-06-17,16:13:02.000,168,9575356,205,0,1655455068,6290.157735319997,-1153.4611962900017,24540.992118000002 2022-06-17,16:13:03.000,168,9575340,404,0,1655455069,6290.211625799995,-1153.4470980299957,24541.034040720006 2022-06-17,16:13:04.000,168,9575305,-795,0,1655455070,6290.245307349993,-1153.4541471600023,24541.08993768 2022-06-17,16:13:05.000,168,9575340,765,0,1655455071,6290.285725209993,-1153.432999769997,24541.11788616 2022-06-17,16:13:06.000,168,9575274,485,0,1655455072,6290.299197829998,-1153.411852379999,24541.103911920007 2022-06-17,16:13:07.000,168,9575341,-795,0,1655455073,6290.386769859993,-1153.4048032499995,24541.048014959997 2022-06-17,16:13:08.000,168,9575320,-795,0,1655455074,6290.454132959996,-1153.4189015099982,24541.145834639996 2022-06-17,16:13:09.000,168,9575304,165,0,1655455075,6290.487814509994,-1153.3695575999955,24541.13884752 2022-06-17,16:13:10.000,168,9575376,-74,0,1655455076,6290.447396649994,-1153.3343119499987,24541.152821760006 2022-06-17,16:13:11.000,168,9575265,-795,0,1655455077,6290.420451409998,-1153.3343119499987,24541.07596344001 2022-06-17,16:13:12.000,168,9575301,-795,0,1655455078,6290.359824619998,-1153.3272628199993,24541.013079360004 2022-06-17,16:13:13.000,168,9575227,5,0,1655455079,6290.326143069993,-1153.3343119499987,24540.95718240001 2022-06-17,16:13:14.000,168,9575334,404,0,1655455080,6290.420451409998,-1153.3131645600006,24541.131860400004 2022-06-17,16:13:15.000,168,9575342,645,0,1655455081,6290.373297239996,-1153.3061154300012,24541.166795999998 2022-06-17,16:13:16.000,168,9575326,-795,0,1655455082,6290.339615689998,-1153.341361079998,24541.11788616 2022-06-17,16:13:17.000,168,9575256,-795,0,1655455083,6290.319406759998,-1153.3695575999955,24541.082950560005 2022-06-17,16:13:18.000,168,9575334,-195,0,1655455084,6290.305934139993,-1153.3836558600015,24541.145834639996 2022-06-17,16:13:19.000,168,9575326,-795,0,1655455085,6290.157735319997,-1153.4400488999963,24540.999105119998 2022-06-17,16:13:20.000,168,9575339,5,0,1655455086,6290.2183621099975,-1153.4541471600023,24541.131860400004 2022-06-17,16:13:21.000,168,9575299,-795,0,1655455087,6290.2183621099975,-1153.524638459996,24541.13884752 2022-06-17,16:13:22.000,168,9575338,965,0,1655455088,6290.0701632899945,-1153.5034910699978,24541.013079360004 2022-06-17,16:13:23.000,168,9575327,445,0,1655455089,6290.130790079995,-1153.5528349800006,24541.08993768 2022-06-17,16:13:24.000,168,9575306,-795,0,1655455090,6290.1644716299925,-1153.5316875899953,24541.18775736 2022-06-17,16:13:25.000,168,9575292,-515,0,1655455091,6290.124053769992,-1153.5457858500013,24541.18775736 2022-06-17,16:13:26.000,168,9575351,404,0,1655455092,6290.076899599997,-1153.55988411,24541.201731600006 2022-06-17,16:13:27.000,168,9575281,645,0,1655455093,6289.9556460199965,-1153.5669332399993,24541.04102784 2022-06-17,16:13:28.000,168,9575256,-195,0,1655455094,6289.962382329999,-1153.5669332399993,24541.061989200003 2022-06-17,16:13:29.000,168,9575257,-795,0,1655455095,6290.063426979992,-1153.5528349800006,24541.08993768 2022-06-17,16:13:30.000,168,9575319,-795,0,1655455096,6290.117317459997,-1153.55988411,24541.180770240004 2022-06-17,16:13:31.000,168,9575323,-795,0,1655455097,6289.928700779994,-1153.5105401999972,24541.13884752 2022-06-17,16:13:32.000,168,9575329,-675,0,1655455098,6290.076899599997,-1153.4752945500004,24541.201731600006 2022-06-17,16:13:33.000,168,9575281,805,0,1655455099,6290.023009119999,-1153.4611962900017,24541.13884752 2022-06-17,16:13:34.000,168,9575287,325,0,1655455100,6290.097108529997,-1153.4541471600023,24541.229680080003 2022-06-17,16:13:35.000,168,9575266,605,0,1655455101,6290.049954359994,-1153.4048032499995,24541.250641440005 2022-06-17,16:13:36.000,168,9575268,-795,0,1655455035,6290.110581149995,-1153.376606730002,24541.145834639996 2022-06-17,16:13:37.000,168,9575304,-795,0,1655455036,6289.928700779994,-1153.3554593399967,24541.048014959997 2022-06-17,16:13:38.000,168,9575265,-795,0,1655455037,6290.049954359994,-1153.3272628199993,24541.096924799996 2022-06-17,16:13:39.000,168,9575331,685,0,1655455038,6290.2183621099975,-1153.32021369,24541.24365432001 2022-06-17,16:13:40.000,168,9575284,1045,0,1655455039,6290.1981531799975,-1153.2920171699952,24541.264615679996 2022-06-17,16:13:41.000,168,9575323,-795,0,1655455040,6290.211625799995,-1153.2708697799972,24541.29256416001 2022-06-17,16:13:42.000,168,9575365,-795,0,1655455041,6290.177944249997,-1153.2920171699952,24541.12487328001 2022-06-17,16:13:43.000,168,9575330,-795,0,1655455042,6290.1644716299925,-1153.3131645600006,24541.215705839997 2022-06-17,16:13:44.000,168,9575248,-274,0,1655455043,6290.191416869995,-1153.3343119499987,24541.24365432001 2022-06-17,16:13:45.000,168,9575320,165,0,1655455044,6290.191416869995,-1153.3554593399967,24541.299551280004 2022-06-17,16:13:46.000,168,9575259,-795,0,1655455045,6290.076899599997,-1153.3484102099974,24541.145834639996 2022-06-17,16:13:47.000,168,9575316,-555,0,1655455046,6290.090372219995,-1153.362508469996,24541.18775736 2022-06-17,16:13:48.000,168,9575301,805,0,1655455047,6290.076899599997,-1153.3484102099974,24541.334486879998 2022-06-17,16:13:49.000,168,9575359,-795,0,1655455048,6290.056690669997,-1153.3554593399967,24541.327499760002 2022-06-17,16:13:50.000,168,9575354,205,0,1655455049,6289.989327569994,-1153.362508469996,24541.29256416001 2022-06-17,16:13:51.000,168,9575321,-595,0,1655455050,6289.942173399999,-1153.3695575999955,24541.264615679996 2022-06-17,16:13:52.000,168,9575336,-795,0,1655455051,6289.854601369996,-1153.3836558600015,24541.18775736 2022-06-17,16:13:53.000,168,9575260,-795,0,1655455052,6289.800710889998,-1153.376606730002,24541.215705839997 2022-06-17,16:13:54.000,168,9575270,-795,0,1655455053,6289.820919819998,-1153.3554593399967,24541.313525519996 2022-06-17,16:13:55.000,168,9575308,725,0,1655455054,6289.820919819998,-1153.3554593399967,24541.383396719997 2022-06-17,16:13:56.000,168,9575260,-795,0,1655455055,6289.8074471999935,-1153.3343119499987,24541.341474000008 2022-06-17,16:13:57.000,168,9575249,245,0,1655455056,6289.820919819998,-1153.3343119499987,24541.369422480006 2022-06-17,16:13:58.000,168,9575267,404,0,1655455057,6289.7131388599955,-1153.3131645600006,24541.194744479995 2022-06-17,16:13:59.000,168,9575323,-795,0,1655455058,6289.773765649996,-1153.3484102099974,24541.278589920003 2022-06-17,16:14:00.000,168,9575267,-35,0,1655455059,6289.787238269993,-1153.3272628199993,24541.271602800007 2022-06-17,16:14:01.000,168,9575285,-315,0,1655455060,6289.787238269993,-1153.2990663000019,24541.362435359995 2022-06-17,16:14:02.000,168,9575317,-795,0,1655455061,6289.8074471999935,-1153.2567715199984,24541.28557704 2022-06-17,16:14:03.000,168,9575339,565,0,1655455062,6289.827656129994,-1153.2567715199984,24541.271602800007 2022-06-17,16:14:04.000,168,9575279,845,0,1655455063,6289.982591259999,-1153.228575000001,24541.341474000008 2022-06-17,16:14:05.000,168,9575318,325,0,1655455064,6290.029745429994,-1153.249722389999,24541.362435359995 2022-06-17,16:14:06.000,168,9575353,924,0,1655455065,6290.063426979992,-1153.2215258700016,24541.362435359995 2022-06-17,16:14:07.000,168,9575317,-795,0,1655455066,6290.029745429994,-1153.2215258700016,24541.145834639996 2022-06-17,16:14:08.000,168,9575368,-795,0,1655455067,6290.103844839992,-1153.2074276099956,24541.194744479995 2022-06-17,16:14:09.000,168,9575324,-274,0,1655455068,6290.252043659995,-1153.2215258700016,24541.28557704 2022-06-17,16:14:10.000,168,9575293,365,0,1655455069,6290.211625799995,-1153.228575000001,24541.271602800007 2022-06-17,16:14:11.000,168,9575336,-795,0,1655455070,6290.353088309996,-1153.2215258700016,24541.35544824 2022-06-17,16:14:12.000,168,9575275,-795,0,1655455071,6290.373297239996,-1153.2708697799972,24541.390383840007 2022-06-17,16:14:13.000,168,9575303,-795,0,1655455072,6290.346351999993,-1153.2990663000019,24541.390383840007 2022-06-17,16:14:14.000,168,9575362,-795,0,1655455073,6290.272252589995,-1153.3131645600006,24541.250641440005 2022-06-17,16:14:15.000,168,9575323,-795,0,1655455074,6290.265516279993,-1153.3484102099974,24541.264615679996 2022-06-17,16:14:16.000,168,9575297,805,0,1655455075,6290.144262699992,-1153.362508469996,24541.3065384 2022-06-17,16:14:17.000,168,9575269,-795,0,1655455076,6290.144262699992,-1153.376606730002,24541.40435808 2022-06-17,16:14:18.000,168,9575341,-795,0,1655455077,6290.029745429994,-1153.4048032499995,24541.327499760002 2022-06-17,16:14:19.000,168,9575300,445,0,1655455078,6289.942173399999,-1153.432999769997,24541.397370960003 2022-06-17,16:14:20.000,168,9575331,-795,0,1655455079,6289.921964469999,-1153.4189015099982,24541.45326792 2022-06-17,16:14:21.000,168,9575393,1005,0,1655455080,6289.827656129994,-1153.4189015099982,24541.446280800003 2022-06-17,16:14:22.000,168,9575300,-795,0,1655455081,6289.679457309998,-1153.432999769997,24541.299551280004 2022-06-17,16:14:23.000,168,9575358,-795,0,1655455082,6289.625566829993,-1153.4400488999963,24541.334486879998 2022-06-17,16:14:24.000,168,9575275,-795,0,1655455083,6289.618830519998,-1153.4400488999963,24541.369422480006 2022-06-17,16:14:25.000,168,9575337,645,0,1655455084,6289.625566829993,-1153.376606730002,24541.327499760002 2022-06-17,16:14:26.000,168,9575376,-795,0,1655455085,6289.578412659997,-1153.376606730002,24541.278589920003 2022-06-17,16:14:27.000,168,9575260,-795,0,1655455086,6289.659248379998,-1153.3272628199993,24541.264615679996 2022-06-17,16:14:28.000,168,9575310,-795,0,1655455087,6289.760293029998,-1153.2990663000019,24541.397370960003 2022-06-17,16:14:29.000,168,9575317,45,0,1655455088,6289.793974579996,-1153.2779189099965,24541.35544824 2022-06-17,16:14:30.000,168,9575367,-595,0,1655455089,6289.847865059994,-1153.2144767400023,24541.28557704 2022-06-17,16:14:31.000,168,9575306,-795,0,1655455090,6289.868073989994,-1153.2003784799963,24541.264615679996 2022-06-17,16:14:32.000,168,9575368,-795,0,1655455091,6289.854601369996,-1153.1721819599989,24541.222692960007 2022-06-17,16:14:33.000,168,9575298,-515,0,1655455092,6289.901755539999,-1153.122838049996,24541.18775736 2022-06-17,16:14:34.000,168,9575299,645,0,1655455093,6290.056690669997,-1153.1087397899973,24541.264615679996 2022-06-17,16:14:35.000,168,9575282,325,0,1655455094,6290.097108529997,-1153.0946415299986,24541.334486879998 2022-06-17,16:14:36.000,168,9575338,525,0,1655455095,6290.150999009995,-1153.0452976199958,24541.334486879998 2022-06-17,16:14:37.000,168,9575327,485,0,1655455096,6290.083635909992,-1153.0452976199958,24541.25762856 2022-06-17,16:14:38.000,168,9575429,-795,0,1655455097,6290.009536499994,-1152.9959537100003,24541.18775736 2022-06-17,16:14:39.000,168,9575298,-795,0,1655455098,6290.063426979992,-1153.0382484899965,24541.20871872 2022-06-17,16:14:40.000,168,9575323,-795,0,1655455099,6290.150999009995,-1153.0241502299978,24541.29256416001 2022-06-17,16:14:41.000,168,9575328,-795,0,1655455100,6290.124053769992,-1153.0382484899965,24541.327499760002 2022-06-17,16:14:42.000,168,9575289,-795,0,1655455101,6290.171207939995,-1153.0523467499952,24541.369422480006 2022-06-17,16:14:43.000,168,9575367,-795,0,1655455102,6290.076899599997,-1153.0523467499952,24541.313525519996 2022-06-17,16:14:44.000,168,9575357,-795,0,1655455036,6289.948909709994,-1153.0382484899965,24541.215705839997 2022-06-17,16:14:45.000,168,9575322,725,0,1655455037,6289.928700779994,-1153.0523467499952,24541.215705839997 2022-06-17,16:14:46.000,168,9575359,-515,0,1655455038,6290.023009119999,-1153.0734941400005,24541.35544824 2022-06-17,16:14:47.000,168,9575327,-795,0,1655455039,6289.996063879997,-1153.0593958800018,24541.299551280004 2022-06-17,16:14:48.000,168,9575344,-795,0,1655455040,6289.9556460199965,-1153.0452976199958,24541.362435359995 2022-06-17,16:14:49.000,168,9575332,-795,0,1655455041,6289.895019229996,-1153.0311993599971,24541.20871872 2022-06-17,16:14:50.000,168,9575286,805,0,1655455042,6290.002800189999,-1153.0030028399997,24541.418332320005 2022-06-17,16:14:51.000,168,9575355,-795,0,1655455043,6290.049954359994,-1152.9959537100003,24541.42531944 2022-06-17,16:14:52.000,168,9575344,-795,0,1655455044,6290.036481739997,-1152.9607080599963,24541.446280800003 2022-06-17,16:14:53.000,168,9575321,-795,0,1655455045,6290.002800189999,-1152.9748063200022,24541.348461120004 2022-06-17,16:14:54.000,168,9575401,-795,0,1655455046,6290.049954359994,-1152.953658929997,24541.397370960003 2022-06-17,16:14:55.000,168,9575337,645,0,1655455047,6290.103844839992,-1152.9466097999975,24541.35544824 2022-06-17,16:14:56.000,168,9575362,-795,0,1655455048,6290.063426979992,-1152.9395606699982,24541.390383840007 2022-06-17,16:14:57.000,168,9575324,-795,0,1655455049,6290.056690669997,-1152.91841328,24541.271602800007 2022-06-17,16:14:58.000,168,9575347,-515,0,1655455050,6290.076899599997,-1152.9254624099995,24541.320512640006 2022-06-17,16:14:59.000,168,9575366,-795,0,1655455051,6290.144262699992,-1152.91841328,24541.40435808 2022-06-17,16:15:00.000,168,9575324,-795,0,1655455052,6290.124053769992,-1152.91841328,24541.495190640002 2022-06-17,16:15:01.000,168,9575256,-795,0,1655455053,6290.137526389997,-1152.9466097999975,24541.46025504001 2022-06-17,16:15:02.000,168,9575361,285,0,1655455054,6290.029745429994,-1152.9677571899956,24541.348461120004 2022-06-17,16:15:03.000,168,9575363,-795,0,1655455055,6290.043218049999,-1152.9748063200022,24541.390383840007 2022-06-17,16:15:04.000,168,9575250,-795,0,1655455056,6290.043218049999,-1153.0171010999984,24541.439293680007 2022-06-17,16:15:05.000,168,9575334,1125,0,1655455057,6290.076899599997,-1153.0664450100012,24541.432306559997 2022-06-17,16:15:06.000,168,9575296,1045,0,1655455058,6289.942173399999,-1153.122838049996,24541.334486879998 2022-06-17,16:15:07.000,168,9575343,805,0,1655455059,6290.029745429994,-1153.1439854400014,24541.3764096 2022-06-17,16:15:08.000,168,9575328,-795,0,1655455060,6290.090372219995,-1153.2003784799963,24541.54410048 2022-06-17,16:15:09.000,168,9575297,-795,0,1655455061,6290.110581149995,-1153.2356241300004,24541.52313912 2022-06-17,16:15:10.000,168,9575381,765,0,1655455062,6290.076899599997,-1153.2708697799972,24541.502177759998 2022-06-17,16:15:11.000,168,9575274,-795,0,1655455063,6290.076899599997,-1153.32021369,24541.495190640002 2022-06-17,16:15:12.000,168,9575292,-795,0,1655455064,6290.029745429994,-1153.3554593399967,24541.383396719997 2022-06-17,16:15:13.000,168,9575292,-795,0,1655455065,6290.009536499994,-1153.3554593399967,24541.3764096 2022-06-17,16:15:14.000,168,9575299,445,0,1655455066,6290.036481739997,-1153.362508469996,24541.41134520001 2022-06-17,16:15:15.000,168,9575331,-795,0,1655455067,6290.110581149995,-1153.3977541200002,24541.57204896 2022-06-17,16:15:16.000,168,9575305,-795,0,1655455068,6290.083635909992,-1153.3907049900008,24541.599997439997 2022-06-17,16:15:17.000,168,9575354,-235,0,1655455069,6290.0701632899945,-1153.3907049900008,24541.613971680003 2022-06-17,16:15:18.000,168,9575329,-795,0,1655455070,6289.989327569994,-1153.3907049900008,24541.47422928 2022-06-17,16:15:19.000,168,9575302,-795,0,1655455071,6289.975854949997,-1153.3836558600015,24541.502177759998 2022-06-17,16:15:20.000,168,9575373,5,0,1655455072,6290.023009119999,-1153.3836558600015,24541.59301032 2022-06-17,16:15:21.000,168,9575316,124,0,1655455073,6290.049954359994,-1153.3554593399967,24541.530126239995 2022-06-17,16:15:22.000,168,9575371,-795,0,1655455074,6290.117317459997,-1153.362508469996,24541.599997439997 2022-06-17,16:15:23.000,168,9575268,-795,0,1655455075,6290.076899599997,-1153.362508469996,24541.57903608001 2022-06-17,16:15:24.000,168,9575344,885,0,1655455076,6290.076899599997,-1153.376606730002,24541.57204896 2022-06-17,16:15:25.000,168,9575302,325,0,1655455077,6290.204889489993,-1153.3695575999955,24541.6209588 2022-06-17,16:15:26.000,168,9575346,124,0,1655455078,6290.157735319997,-1153.3554593399967,24541.599997439997 2022-06-17,16:15:27.000,168,9575320,525,0,1655455079,6290.144262699992,-1153.3836558600015,24541.59301032 2022-06-17,16:15:28.000,168,9575300,-795,0,1655455080,6290.043218049999,-1153.411852379999,24541.488203520006 2022-06-17,16:15:29.000,168,9575358,-795,0,1655455081,6290.063426979992,-1153.4259506399976,24541.502177759998 2022-06-17,16:15:30.000,168,9575314,-795,0,1655455082,6290.157735319997,-1153.4470980299957,24541.62794592001 2022-06-17,16:15:31.000,168,9575251,-795,0,1655455083,6290.124053769992,-1153.4400488999963,24541.683842880004 2022-06-17,16:15:32.000,168,9575323,525,0,1655455084,6290.124053769992,-1153.4823436799998,24541.683842880004 2022-06-17,16:15:33.000,168,9575324,-795,0,1655455085,6290.0701632899945,-1153.5105401999972,24541.74672696001 2022-06-17,16:15:34.000,168,9575394,965,0,1655455086,6290.023009119999,-1153.538736720002,24541.71179136 2022-06-17,16:15:35.000,168,9575384,-795,0,1655455087,6289.895019229996,-1153.5739823699987,24541.509164880008 2022-06-17,16:15:36.000,168,9575310,-795,0,1655455088,6289.928700779994,-1153.6092280199955,24541.655894400006 2022-06-17,16:15:37.000,168,9575321,685,0,1655455089,6289.881546609999,-1153.6162771500021,24541.697817119995 2022-06-17,16:15:38.000,168,9575344,205,0,1655455090,6289.793974579996,-1153.6162771500021,24541.64192016 2022-06-17,16:15:39.000,168,9575323,445,0,1655455091,6289.780501959998,-1153.6656210599976,24541.64192016 2022-06-17,16:15:40.000,168,9575348,-795,0,1655455092,6289.8613376799985,-1153.651522799999,24541.73973984 2022-06-17,16:15:41.000,168,9575392,645,0,1655455093,6289.827656129994,-1153.6585719299983,24541.697817119995 2022-06-17,16:15:42.000,168,9575420,-795,0,1655455094,6289.733347789996,-1153.6797193199964,24541.62794592001 2022-06-17,16:15:43.000,168,9575341,-795,0,1655455095,6289.7131388599955,-1153.6797193199964,24541.586023200005 2022-06-17,16:15:44.000,168,9575327,645,0,1655455096,6289.652512069995,-1153.672670189997,24541.697817119995 2022-06-17,16:15:45.000,168,9575381,725,0,1655455097,6289.551467419995,-1153.6585719299983,24541.62794592001 2022-06-17,16:15:46.000,168,9575315,-795,0,1655455098,6289.537994799997,-1153.6374245400002,24541.648907279996 2022-06-17,16:15:47.000,168,9575308,-795,0,1655455099,6289.618830519998,-1153.651522799999,24541.669868639998 2022-06-17,16:15:48.000,168,9575366,-795,0,1655455100,6289.618830519998,-1153.6021788899961,24541.669868639998 2022-06-17,16:15:49.000,168,9575344,-795,0,1655455101,6289.571676349995,-1153.651522799999,24541.606984560007 2022-06-17,16:15:50.000,168,9575297,924,0,1655455102,6289.652512069995,-1153.6444736699996,24541.683842880004 2022-06-17,16:15:51.000,168,9575249,-795,0,1655455036,6289.625566829993,-1153.6444736699996,24541.565061840003 2022-06-17,16:15:52.000,168,9575308,645,0,1655455037,6289.699666239998,-1153.672670189997,24541.57903608001 2022-06-17,16:15:53.000,168,9575307,-795,0,1655455038,6289.692929929995,-1153.7008667100017,24541.530126239995 2022-06-17,16:15:54.000,168,9575306,5,0,1655455039,6289.787238269993,-1153.7008667100017,24541.62794592001 2022-06-17,16:15:55.000,168,9575357,-795,0,1655455040,6289.901755539999,-1153.707915840001,24541.7607012 2022-06-17,16:15:56.000,168,9575342,-795,0,1655455041,6289.901755539999,-1153.7361123599985,24541.78864968 2022-06-17,16:15:57.000,168,9575355,-795,0,1655455042,6289.888282919994,-1153.764308879996,24541.74672696001 2022-06-17,16:15:58.000,168,9575360,-795,0,1655455043,6289.726611479993,-1153.7854562700013,24541.52313912 2022-06-17,16:15:59.000,168,9575426,-635,0,1655455044,6289.787238269993,-1153.79955453,24541.599997439997 2022-06-17,16:16:00.000,168,9575421,-795,0,1655455045,6289.7131388599955,-1153.79955453,24541.613971680003 2022-06-17,16:16:01.000,168,9575380,485,0,1655455046,6289.740084099998,-1153.8136527899987,24541.69083 2022-06-17,16:16:02.000,168,9575275,-795,0,1655455047,6289.679457309998,-1153.820701919998,24541.669868639998 2022-06-17,16:16:03.000,168,9575356,725,0,1655455048,6289.699666239998,-1153.8066036599994,24541.599997439997 2022-06-17,16:16:04.000,168,9575312,525,0,1655455049,6289.773765649996,-1153.820701919998,24541.7607012 2022-06-17,16:16:05.000,168,9575331,325,0,1655455050,6289.787238269993,-1153.8066036599994,24541.683842880004 2022-06-17,16:16:06.000,168,9575420,-795,0,1655455051,6289.814183509996,-1153.8136527899987,24541.71179136 2022-06-17,16:16:07.000,168,9575352,924,0,1655455052,6289.726611479993,-1153.8348001799968,24541.57204896 2022-06-17,16:16:08.000,168,9575354,1125,0,1655455053,6289.726611479993,-1153.8136527899987,24541.52313912 2022-06-17,16:16:09.000,168,9575368,-795,0,1655455054,6289.7131388599955,-1153.8066036599994,24541.606984560007 2022-06-17,16:16:10.000,168,9575394,685,0,1655455055,6289.8411287499985,-1153.7713580099953,24541.71179136 2022-06-17,16:16:11.000,168,9575411,-795,0,1655455056,6289.8613376799985,-1153.7431614899979,24541.683842880004 2022-06-17,16:16:12.000,168,9575367,-795,0,1655455057,6289.847865059994,-1153.7713580099953,24541.676855760008 2022-06-17,16:16:13.000,168,9575379,-395,0,1655455058,6289.760293029998,-1153.7431614899979,24541.62794592001 2022-06-17,16:16:14.000,168,9575375,124,0,1655455059,6289.679457309998,-1153.707915840001,24541.502177759998 2022-06-17,16:16:15.000,168,9575342,-795,0,1655455060,6289.746820409993,-1153.7361123599985,24541.634933040004 2022-06-17,16:16:16.000,168,9575369,-795,0,1655455061,6289.760293029998,-1153.707915840001,24541.69083 2022-06-17,16:16:17.000,168,9575264,-795,0,1655455062,6289.7131388599955,-1153.7290632299992,24541.676855760008 2022-06-17,16:16:18.000,168,9575340,-795,0,1655455063,6289.659248379998,-1153.7431614899979,24541.6209588 2022-06-17,16:16:19.000,168,9575340,-795,0,1655455064,6289.659248379998,-1153.7431614899979,24541.648907279996 2022-06-17,16:16:20.000,168,9575298,-795,0,1655455065,6289.726611479993,-1153.7431614899979,24541.823585280006 2022-06-17,16:16:21.000,168,9575292,805,0,1655455066,6289.726611479993,-1153.7713580099953,24541.781662560003 2022-06-17,16:16:22.000,168,9575348,-795,0,1655455067,6289.692929929995,-1153.7854562700013,24541.753714080005 2022-06-17,16:16:23.000,168,9575328,-795,0,1655455068,6289.551467419995,-1153.8136527899987,24541.551087599997 2022-06-17,16:16:24.000,168,9575359,-795,0,1655455069,6289.578412659997,-1153.8277510499975,24541.59301032 2022-06-17,16:16:25.000,168,9575297,-795,0,1655455070,6289.618830519998,-1153.820701919998,24541.732752720003 2022-06-17,16:16:26.000,168,9575349,-795,0,1655455071,6289.645775759993,-1153.8488984399955,24541.767688319997 2022-06-17,16:16:27.000,168,9575367,-795,0,1655455072,6289.5649400399925,-1153.8559475700022,24541.69083 2022-06-17,16:16:28.000,168,9575414,-795,0,1655455073,6289.524522179992,-1153.8770949600002,24541.71179136 2022-06-17,16:16:29.000,168,9575258,-795,0,1655455074,6289.591885279995,-1153.8418493099962,24541.80961104 2022-06-17,16:16:30.000,168,9575342,-315,0,1655455075,6289.524522179992,-1153.8559475700022,24541.78864968 2022-06-17,16:16:31.000,168,9575285,-795,0,1655455076,6289.524522179992,-1153.8841440899996,24541.767688319997 2022-06-17,16:16:32.000,168,9575320,-795,0,1655455077,6289.443686459999,-1153.9052914799977,24541.62794592001 2022-06-17,16:16:33.000,168,9575309,-795,0,1655455078,6289.443686459999,-1153.8418493099962,24541.586023200005 2022-06-17,16:16:34.000,168,9575322,805,0,1655455079,6289.537994799997,-1153.8488984399955,24541.79563680001 2022-06-17,16:16:35.000,168,9575365,-795,0,1655455080,6289.591885279995,-1153.8629967000015,24541.830572400002 2022-06-17,16:16:36.000,168,9575302,-795,0,1655455081,6289.544731109992,-1153.8348001799968,24541.7607012 2022-06-17,16:16:37.000,168,9575294,-795,0,1655455082,6289.470631699995,-1153.8277510499975,24541.634933040004 2022-06-17,16:16:38.000,168,9575395,-795,0,1655455083,6289.544731109992,-1153.7925054000007,24541.725765600007 2022-06-17,16:16:39.000,168,9575316,-114,0,1655455084,6289.524522179992,-1153.79955453,24541.767688319997 2022-06-17,16:16:40.000,168,9575314,685,0,1655455085,6289.524522179992,-1153.7854562700013,24541.704804240006 2022-06-17,16:16:41.000,168,9575364,805,0,1655455086,6289.524522179992,-1153.7854562700013,24541.676855760008 2022-06-17,16:16:42.000,168,9575293,-795,0,1655455087,6289.477368009997,-1153.764308879996,24541.662881520002 2022-06-17,16:16:43.000,168,9575298,-795,0,1655455088,6289.457159079997,-1153.7572597499966,24541.753714080005 2022-06-17,16:16:44.000,168,9575319,-795,0,1655455089,6289.537994799997,-1153.7925054000007,24541.78864968 2022-06-17,16:16:45.000,168,9575336,-795,0,1655455090,6289.558203729997,-1153.778407140002,24541.844546640008 2022-06-17,16:16:46.000,168,9575377,365,0,1655455091,6289.544731109992,-1153.7502106199972,24541.80961104 2022-06-17,16:16:47.000,168,9575308,445,0,1655455092,6289.470631699995,-1153.7502106199972,24541.669868639998 2022-06-17,16:16:48.000,168,9575369,-795,0,1655455093,6289.470631699995,-1153.7431614899979,24541.683842880004 2022-06-17,16:16:49.000,168,9575340,845,0,1655455094,6289.504313249992,-1153.7572597499966,24541.7607012 2022-06-17,16:16:50.000,168,9575298,-795,0,1655455095,6289.585148969993,-1153.7431614899979,24541.816598159996 2022-06-17,16:16:51.000,168,9575368,-795,0,1655455096,6289.5649400399925,-1153.7361123599985,24541.823585280006 2022-06-17,16:16:52.000,168,9575499,124,0,1655455097,6289.470631699995,-1153.7008667100017,24541.676855760008 2022-06-17,16:16:53.000,168,9575344,-354,0,1655455098,6289.531258489995,-1153.7361123599985,24541.732752720003 2022-06-17,16:16:54.000,168,9575377,165,0,1655455099,6289.544731109992,-1153.7502106199972,24541.774675440007 2022-06-17,16:16:55.000,168,9575316,485,0,1655455100,6289.531258489995,-1153.7220140999998,24541.74672696001 2022-06-17,16:16:56.000,168,9575322,165,0,1655455101,6289.524522179992,-1153.7149649700004,24541.71179136 2022-06-17,16:16:57.000,168,9575288,-795,0,1655455102,6289.443686459999,-1153.7008667100017,24541.64192016 2022-06-17,16:16:58.000,168,9575294,-795,0,1655455036,6289.3561144299965,-1153.6867684499957,24541.502177759998 2022-06-17,16:16:59.000,168,9575317,-795,0,1655455037,6289.551467419995,-1153.6797193199964,24541.774675440007 2022-06-17,16:17:00.000,168,9575335,-155,0,1655455038,6289.531258489995,-1153.693817579995,24541.781662560003 2022-06-17,16:17:01.000,168,9575343,-795,0,1655455039,6289.517785869997,-1153.672670189997,24541.7607012 2022-06-17,16:17:02.000,168,9575375,-795,0,1655455040,6289.436950149997,-1153.6656210599976,24541.613971680003 2022-06-17,16:17:03.000,168,9575375,685,0,1655455041,6289.457159079997,-1153.6797193199964,24541.704804240006 2022-06-17,16:17:04.000,168,9575377,885,0,1655455042,6289.443686459999,-1153.6656210599976,24541.718778479997 2022-06-17,16:17:05.000,168,9575331,485,0,1655455043,6289.443686459999,-1153.6585719299983,24541.697817119995 2022-06-17,16:17:06.000,168,9575305,-795,0,1655455044,6289.416741219997,-1153.6444736699996,24541.64192016 2022-06-17,16:17:07.000,168,9575264,-74,0,1655455045,6289.383059669999,-1153.651522799999,24541.655894400006 2022-06-17,16:17:08.000,168,9575362,-795,0,1655455046,6289.484104319992,-1153.6233262800015,24541.774675440007 2022-06-17,16:17:09.000,168,9575321,525,0,1655455047,6289.457159079997,-1153.6233262800015,24541.732752720003 2022-06-17,16:17:10.000,168,9575395,-795,0,1655455048,6289.362850739999,-1153.6162771500021,24541.69083 2022-06-17,16:17:11.000,168,9575314,-795,0,1655455049,6289.376323359997,-1153.6021788899961,24541.676855760008 2022-06-17,16:17:12.000,168,9575324,-795,0,1655455050,6289.329169189994,-1153.6092280199955,24541.634933040004 2022-06-17,16:17:13.000,168,9575356,-795,0,1655455051,6289.288751329994,-1153.581031499998,24541.59301032 2022-06-17,16:17:14.000,168,9575355,245,0,1655455052,6289.3561144299965,-1153.5880806299974,24541.73973984 2022-06-17,16:17:15.000,168,9575297,-795,0,1655455053,6289.3561144299965,-1153.5880806299974,24541.774675440007 2022-06-17,16:17:16.000,168,9575380,-315,0,1655455054,6289.315696569996,-1153.5951297599968,24541.78864968 2022-06-17,16:17:17.000,168,9575273,-795,0,1655455055,6289.228124539994,-1153.5739823699987,24541.648907279996 2022-06-17,16:17:18.000,168,9575350,5,0,1655455056,6289.275278709996,-1153.581031499998,24541.73973984 2022-06-17,16:17:19.000,168,9575309,-795,0,1655455057,6289.248333469994,-1153.581031499998,24541.697817119995 2022-06-17,16:17:20.000,168,9575399,-35,0,1655455058,6289.248333469994,-1153.5669332399993,24541.718778479997 2022-06-17,16:17:21.000,168,9575298,-795,0,1655455059,6289.228124539994,-1153.5528349800006,24541.676855760008 2022-06-17,16:17:22.000,168,9575362,-795,0,1655455060,6289.194442989996,-1153.55988411,24541.655894400006 2022-06-17,16:17:23.000,168,9575293,-795,0,1655455061,6289.221388229998,-1153.55988411,24541.648907279996 2022-06-17,16:17:24.000,168,9575335,-795,0,1655455062,6289.302223949999,-1153.538736720002,24541.753714080005 2022-06-17,16:17:25.000,168,9575306,-274,0,1655455063,6289.302223949999,-1153.5457858500013,24541.74672696001 2022-06-17,16:17:26.000,168,9575367,-795,0,1655455064,6289.248333469994,-1153.538736720002,24541.71179136 2022-06-17,16:17:27.000,168,9575415,1085,0,1655455065,6289.133816199996,-1153.5316875899953,24541.54410048 2022-06-17,16:17:28.000,168,9575361,-354,0,1655455066,6289.187706679993,-1153.524638459996,24541.565061840003 2022-06-17,16:17:29.000,168,9575338,-795,0,1655455067,6289.248333469994,-1153.5175893299966,24541.697817119995 2022-06-17,16:17:30.000,168,9575334,-795,0,1655455068,6289.268542399994,-1153.4893928099991,24541.669868639998 2022-06-17,16:17:31.000,168,9575362,805,0,1655455069,6289.275278709996,-1153.4752945500004,24541.718778479997 2022-06-17,16:17:32.000,168,9575322,-795,0,1655455070,6289.201179299998,-1153.5034910699978,24541.704804240006 2022-06-17,16:17:33.000,168,9575355,-795,0,1655455071,6289.160761439998,-1153.5034910699978,24541.6209588 2022-06-17,16:17:34.000,168,9575409,-235,0,1655455072,6289.234860849996,-1153.4752945500004,24541.676855760008 2022-06-17,16:17:35.000,168,9575304,-315,0,1655455073,6289.2079156099935,-1153.5105401999972,24541.57204896 2022-06-17,16:17:36.000,168,9575357,-315,0,1655455074,6289.154025129996,-1153.4893928099991,24541.634933040004 2022-06-17,16:17:37.000,168,9575345,165,0,1655455075,6289.086662029993,-1153.5175893299966,24541.54410048 2022-06-17,16:17:38.000,168,9575332,725,0,1655455076,6289.133816199996,-1153.5034910699978,24541.6209588 2022-06-17,16:17:39.000,168,9575310,124,0,1655455077,6289.194442989996,-1153.5034910699978,24541.718778479997 2022-06-17,16:17:40.000,168,9575289,725,0,1655455078,6289.160761439998,-1153.538736720002,24541.71179136 2022-06-17,16:17:41.000,168,9575380,485,0,1655455079,6289.154025129996,-1153.5105401999972,24541.669868639998 2022-06-17,16:17:42.000,168,9575343,-795,0,1655455080,6289.059716789998,-1153.524638459996,24541.655894400006 2022-06-17,16:17:43.000,168,9575316,-475,0,1655455081,6289.019298929998,-1153.4964419399985,24541.662881520002 2022-06-17,16:17:44.000,168,9575387,-795,0,1655455082,6289.052980479995,-1153.4893928099991,24541.662881520002 2022-06-17,16:17:45.000,168,9575270,205,0,1655455083,6289.026035239993,-1153.5175893299966,24541.676855760008 2022-06-17,16:17:46.000,168,9575323,-795,0,1655455084,6288.9654084499925,-1153.4964419399985,24541.606984560007 2022-06-17,16:17:47.000,168,9575311,805,0,1655455085,6288.9654084499925,-1153.5034910699978,24541.565061840003 2022-06-17,16:17:48.000,168,9575324,-795,0,1655455086,6289.046244169993,-1153.524638459996,24541.718778479997 2022-06-17,16:17:49.000,168,9575318,885,0,1655455087,6289.046244169993,-1153.5034910699978,24541.69083 2022-06-17,16:17:50.000,168,9575340,-795,0,1655455088,6288.992353689995,-1153.5034910699978,24541.69083 2022-06-17,16:17:51.000,168,9575296,-795,0,1655455089,6288.9451995199925,-1153.4893928099991,24541.537113360006 2022-06-17,16:17:52.000,168,9575350,-795,0,1655455090,6288.898045349997,-1153.4893928099991,24541.488203520006 2022-06-17,16:17:53.000,168,9575328,-434,0,1655455091,6288.877836419997,-1153.5175893299966,24541.502177759998 2022-06-17,16:17:54.000,168,9575335,285,0,1655455092,6288.972144759995,-1153.5034910699978,24541.634933040004 2022-06-17,16:17:55.000,168,9575369,-795,0,1655455093,6288.992353689995,-1153.5105401999972,24541.64192016 2022-06-17,16:17:56.000,168,9575311,-795,0,1655455094,6289.019298929998,-1153.4823436799998,24541.64192016 2022-06-17,16:17:57.000,168,9575298,-795,0,1655455095,6288.951935829995,-1153.4823436799998,24541.502177759998 2022-06-17,16:17:58.000,168,9575367,-795,0,1655455096,6288.992353689995,-1153.468245420001,24541.565061840003 2022-06-17,16:17:59.000,168,9575304,124,0,1655455097,6288.857627489997,-1153.4893928099991,24541.495190640002 2022-06-17,16:18:00.000,168,9575347,-274,0,1655455098,6288.992353689995,-1153.4752945500004,24541.46025504001 2022-06-17,16:18:01.000,168,9575283,-235,0,1655455099,6288.9654084499925,-1153.5034910699978,24541.530126239995 2022-06-17,16:18:02.000,168,9575342,805,0,1655455100,6288.938463209997,-1153.4964419399985,24541.45326792 2022-06-17,16:18:03.000,168,9575330,805,0,1655455101,6288.864363799992,-1153.4964419399985,24541.40435808 2022-06-17,16:18:04.000,168,9575277,965,0,1655455102,6288.985617379993,-1153.4964419399985,24541.565061840003 2022-06-17,16:18:05.000,168,9575252,-795,0,1655455036,6288.837418559997,-1153.4893928099991,24541.42531944 2022-06-17,16:18:06.000,168,9575342,1125,0,1655455037,6288.958672139997,-1153.5316875899953,24541.495190640002 2022-06-17,16:18:07.000,168,9575330,-795,0,1655455038,6288.898045349997,-1153.538736720002,24541.418332320005 2022-06-17,16:18:08.000,168,9575433,-795,0,1655455039,6288.884572729992,-1153.5316875899953,24541.40435808 2022-06-17,16:18:09.000,168,9575387,1205,0,1655455040,6288.918254279997,-1153.5316875899953,24541.516152000004 2022-06-17,16:18:10.000,168,9575278,-795,0,1655455041,6288.985617379993,-1153.5457858500013,24541.551087599997 2022-06-17,16:18:11.000,168,9575321,-155,0,1655455042,6288.985617379993,-1153.5105401999972,24541.54410048 2022-06-17,16:18:12.000,168,9575342,-795,0,1655455043,6289.005826309993,-1153.5457858500013,24541.558074720007 2022-06-17,16:18:13.000,168,9575329,1125,0,1655455044,6288.951935829995,-1153.5175893299966,24541.446280800003 2022-06-17,16:18:14.000,168,9575340,-354,0,1655455045,6289.026035239993,-1153.5105401999972,24541.516152000004 2022-06-17,16:18:15.000,168,9575410,-395,0,1655455046,6288.985617379993,-1153.5316875899953,24541.42531944 2022-06-17,16:18:16.000,168,9575304,-475,0,1655455047,6289.019298929998,-1153.524638459996,24541.481216399996 2022-06-17,16:18:17.000,168,9575314,-74,0,1655455048,6289.005826309993,-1153.4964419399985,24541.495190640002 2022-06-17,16:18:18.000,168,9575301,-795,0,1655455049,6289.026035239993,-1153.5105401999972,24541.45326792 2022-06-17,16:18:19.000,168,9575300,-235,0,1655455050,6289.032771549995,-1153.524638459996,24541.439293680007 2022-06-17,16:18:20.000,168,9575305,-795,0,1655455051,6289.154025129996,-1153.5528349800006,24541.565061840003 2022-06-17,16:18:21.000,168,9575338,765,0,1655455052,6289.187706679993,-1153.581031499998,24541.54410048 2022-06-17,16:18:22.000,168,9575355,725,0,1655455053,6289.066453099993,-1153.5528349800006,24541.397370960003 2022-06-17,16:18:23.000,168,9575365,-795,0,1655455054,6289.133816199996,-1153.5880806299974,24541.502177759998 2022-06-17,16:18:24.000,168,9575354,-795,0,1655455055,6289.133816199996,-1153.6162771500021,24541.516152000004 2022-06-17,16:18:25.000,168,9575328,-795,0,1655455056,6289.133816199996,-1153.6021788899961,24541.481216399996 2022-06-17,16:18:26.000,168,9575325,-795,0,1655455057,6289.079925719998,-1153.6162771500021,24541.418332320005 2022-06-17,16:18:27.000,168,9575345,765,0,1655455058,6289.0933983399955,-1153.6374245400002,24541.551087599997 2022-06-17,16:18:28.000,168,9575282,-795,0,1655455059,6289.187706679993,-1153.6585719299983,24541.586023200005 2022-06-17,16:18:29.000,168,9575303,-795,0,1655455060,6289.201179299998,-1153.6656210599976,24541.648907279996 2022-06-17,16:18:30.000,168,9575331,1125,0,1655455061,6289.174234059996,-1153.6656210599976,24541.599997439997 2022-06-17,16:18:31.000,168,9575378,-795,0,1655455062,6289.120343579998,-1153.7008667100017,24541.537113360006 2022-06-17,16:18:32.000,168,9575361,-795,0,1655455063,6289.0933983399955,-1153.707915840001,24541.46025504001 2022-06-17,16:18:33.000,168,9575339,805,0,1655455064,6289.113607269996,-1153.7149649700004,24541.41134520001 2022-06-17,16:18:34.000,168,9575338,645,0,1655455065,6289.174234059996,-1153.7220140999998,24541.62794592001 2022-06-17,16:18:35.000,168,9575291,845,0,1655455066,6289.194442989996,-1153.7431614899979,24541.59301032 2022-06-17,16:18:36.000,168,9575330,565,0,1655455067,6289.174234059996,-1153.7502106199972,24541.59301032 2022-06-17,16:18:37.000,168,9575275,-795,0,1655455068,6289.100134649998,-1153.7713580099953,24541.509164880008 2022-06-17,16:18:38.000,168,9575376,-795,0,1655455069,6289.167497749993,-1153.7925054000007,24541.57204896 2022-06-17,16:18:39.000,168,9575315,-795,0,1655455070,6289.167497749993,-1153.8066036599994,24541.62794592001 2022-06-17,16:18:40.000,168,9575315,-795,0,1655455071,6289.154025129996,-1153.8066036599994,24541.586023200005 2022-06-17,16:18:41.000,168,9575350,-795,0,1655455072,6289.174234059996,-1153.8066036599994,24541.662881520002 2022-06-17,16:18:42.000,168,9575355,-795,0,1655455073,6289.059716789998,-1153.8488984399955,24541.439293680007 2022-06-17,16:18:43.000,168,9575316,-795,0,1655455074,6289.174234059996,-1153.8418493099962,24541.54410048 2022-06-17,16:18:44.000,168,9575294,5,0,1655455075,6289.214651919996,-1153.8418493099962,24541.648907279996 2022-06-17,16:18:45.000,168,9575253,404,0,1655455076,6289.228124539994,-1153.8629967000015,24541.669868639998 2022-06-17,16:18:46.000,168,9575353,-795,0,1655455077,6289.214651919996,-1153.8629967000015,24541.64192016 2022-06-17,16:18:47.000,168,9575299,-795,0,1655455078,6289.100134649998,-1153.891193219999,24541.516152000004 2022-06-17,16:18:48.000,168,9575354,-795,0,1655455079,6289.147288819993,-1153.912340609997,24541.59301032 2022-06-17,16:18:49.000,168,9575334,-795,0,1655455080,6289.180970369998,-1153.9052914799977,24541.669868639998 2022-06-17,16:18:50.000,168,9575330,445,0,1655455081,6289.261806089999,-1153.9052914799977,24541.655894400006 2022-06-17,16:18:51.000,168,9575371,5,0,1655455082,6289.282015019999,-1153.9264388699958,24541.73973984 2022-06-17,16:18:52.000,168,9575294,-795,0,1655455083,6289.2415971599985,-1153.9264388699958,24541.697817119995 2022-06-17,16:18:53.000,168,9575260,-795,0,1655455084,6289.221388229998,-1153.9264388699958,24541.648907279996 2022-06-17,16:18:54.000,168,9575322,1085,0,1655455085,6289.255069779996,-1153.9405371300018,24541.7607012 2022-06-17,16:18:55.000,168,9575298,-795,0,1655455086,6289.221388229998,-1153.9334879999951,24541.697817119995 2022-06-17,16:18:56.000,168,9575322,-795,0,1655455087,6289.275278709996,-1153.9969301699966,24541.683842880004 2022-06-17,16:18:57.000,168,9575326,-795,0,1655455088,6289.221388229998,-1153.9616845199998,24541.57903608001 2022-06-17,16:18:58.000,168,9575342,-795,0,1655455089,6289.2415971599985,-1153.9687336499992,24541.599997439997 2022-06-17,16:18:59.000,168,9575346,-675,0,1655455090,6289.349378119994,-1153.9475862600011,24541.753714080005 2022-06-17,16:19:00.000,168,9575319,-795,0,1655455091,6289.3561144299965,-1153.9546353900005,24541.781662560003 2022-06-17,16:19:01.000,168,9575371,-795,0,1655455092,6289.3561144299965,-1153.9757827799986,24541.823585280006 2022-06-17,16:19:02.000,168,9575312,-795,0,1655455093,6289.308960259994,-1153.9687336499992,24541.662881520002 2022-06-17,16:19:03.000,168,9575391,-795,0,1655455094,6289.335905499996,-1153.982831909998,24541.676855760008 2022-06-17,16:19:04.000,168,9575322,-795,0,1655455095,6289.342641809999,-1153.9898810399973,24541.74672696001 2022-06-17,16:19:05.000,168,9575279,-795,0,1655455096,6289.349378119994,-1154.003979299996,24541.7607012 2022-06-17,16:19:06.000,168,9575330,765,0,1655455097,6289.194442989996,-1153.982831909998,24541.57204896 2022-06-17,16:19:07.000,168,9575363,-795,0,1655455098,6289.275278709996,-1154.003979299996,24541.669868639998 2022-06-17,16:19:08.000,168,9575338,845,0,1655455099,6289.383059669999,-1154.0110284299953,24541.774675440007 2022-06-17,16:19:09.000,168,9575350,-795,0,1655455100,6289.396532289997,-1154.018077560002,24541.79563680001 2022-06-17,16:19:10.000,168,9575372,-795,0,1655455101,6289.383059669999,-1154.0674214699975,24541.816598159996 2022-06-17,16:19:11.000,168,9575325,-795,0,1655455102,6289.342641809999,-1154.0533232099988,24541.732752720003 2022-06-17,16:19:12.000,168,9575340,-795,0,1655455036,6289.2079156099935,-1154.0885688599956,24541.606984560007 2022-06-17,16:19:13.000,168,9575364,-795,0,1655455037,6289.174234059996,-1154.0533232099988,24541.62794592001 2022-06-17,16:19:14.000,168,9575334,-795,0,1655455038,6289.389795979994,-1154.0744705999969,24541.79563680001 2022-06-17,16:19:15.000,168,9575322,-795,0,1655455039,6289.349378119994,-1154.0885688599956,24541.844546640008 2022-06-17,16:19:16.000,168,9575322,-354,0,1655455040,6289.362850739999,-1154.1026671200016,24541.802623920004 2022-06-17,16:19:17.000,168,9575388,725,0,1655455041,6289.295487639996,-1154.109716250001,24541.732752720003 2022-06-17,16:19:18.000,168,9575393,-755,0,1655455042,6289.308960259994,-1154.1167653800003,24541.774675440007 2022-06-17,16:19:19.000,168,9575230,205,0,1655455043,6289.295487639996,-1154.130863639999,24541.78864968 2022-06-17,16:19:20.000,168,9575364,-795,0,1655455044,6289.295487639996,-1154.1449618999977,24541.767688319997 2022-06-17,16:19:21.000,168,9575378,-795,0,1655455045,6289.261806089999,-1154.130863639999,24541.80961104 2022-06-17,16:19:22.000,168,9575336,-795,0,1655455046,6289.275278709996,-1154.152011029997,24541.73973984 2022-06-17,16:19:23.000,168,9575351,-795,0,1655455047,6289.268542399994,-1154.1379127699984,24541.74672696001 2022-06-17,16:19:24.000,168,9575305,-795,0,1655455048,6289.315696569996,-1154.130863639999,24541.837559519998 2022-06-17,16:19:25.000,168,9575346,445,0,1655455049,6289.322432879999,-1154.130863639999,24541.844546640008 2022-06-17,16:19:26.000,168,9575392,-155,0,1655455050,6289.308960259994,-1154.1379127699984,24541.7607012 2022-06-17,16:19:27.000,168,9575364,445,0,1655455051,6289.2079156099935,-1154.1449618999977,24541.6209588 2022-06-17,16:19:28.000,168,9575381,-795,0,1655455052,6289.261806089999,-1154.1238145099996,24541.662881520002 2022-06-17,16:19:29.000,168,9575303,-795,0,1655455053,6289.295487639996,-1154.1167653800003,24541.725765600007 2022-06-17,16:19:30.000,168,9575325,205,0,1655455054,6289.349378119994,-1154.0885688599956,24541.802623920004 2022-06-17,16:19:31.000,168,9575284,-795,0,1655455055,6289.383059669999,-1154.0885688599956,24541.816598159996 2022-06-17,16:19:32.000,168,9575372,-795,0,1655455056,6289.342641809999,-1154.1167653800003,24541.816598159996 2022-06-17,16:19:33.000,168,9575394,445,0,1655455057,6289.275278709996,-1154.109716250001,24541.718778479997 2022-06-17,16:19:34.000,168,9575335,-195,0,1655455058,6289.295487639996,-1154.0956179900022,24541.781662560003 2022-06-17,16:19:35.000,168,9575363,-35,0,1655455059,6289.282015019999,-1154.1238145099996,24541.725765600007 2022-06-17,16:19:36.000,168,9575411,-795,0,1655455060,6289.295487639996,-1154.152011029997,24541.74672696001 2022-06-17,16:19:37.000,168,9575383,-795,0,1655455061,6289.221388229998,-1154.130863639999,24541.648907279996 2022-06-17,16:19:38.000,168,9575353,565,0,1655455062,6289.2415971599985,-1154.130863639999,24541.669868639998 2022-06-17,16:19:39.000,168,9575354,-795,0,1655455063,6289.268542399994,-1154.1449618999977,24541.816598159996 2022-06-17,16:19:40.000,168,9575406,445,0,1655455064,6289.282015019999,-1154.1379127699984,24541.844546640008 2022-06-17,16:19:41.000,168,9575359,-515,0,1655455065,6289.248333469994,-1154.1802075500018,24541.837559519998 2022-06-17,16:19:42.000,168,9575379,5,0,1655455066,6289.127079889993,-1154.1802075500018,24541.753714080005 2022-06-17,16:19:43.000,168,9575397,-795,0,1655455067,6289.167497749993,-1154.1731584199952,24541.79563680001 2022-06-17,16:19:44.000,168,9575380,-795,0,1655455068,6289.154025129996,-1154.2154531999986,24541.767688319997 2022-06-17,16:19:45.000,168,9575299,-795,0,1655455069,6289.113607269996,-1154.2154531999986,24541.79563680001 2022-06-17,16:19:46.000,168,9575289,-795,0,1655455070,6289.032771549995,-1154.257747980002,24541.676855760008 2022-06-17,16:19:47.000,168,9575344,765,0,1655455071,6289.046244169993,-1154.2506988499954,24541.74672696001 2022-06-17,16:19:48.000,168,9575312,1205,0,1655455072,6288.9990899999975,-1154.2647971100014,24541.69083 2022-06-17,16:19:49.000,168,9575298,-195,0,1655455073,6289.086662029993,-1154.27889537,24541.87948224 2022-06-17,16:19:50.000,168,9575440,-795,0,1655455074,6289.066453099993,-1154.3070918899975,24541.865507999995 2022-06-17,16:19:51.000,168,9575296,-795,0,1655455075,6289.073189409995,-1154.2929936299988,24541.774675440007 2022-06-17,16:19:52.000,168,9575395,-795,0,1655455076,6289.019298929998,-1154.314141019997,24541.71179136 2022-06-17,16:19:53.000,168,9575340,-795,0,1655455077,6288.992353689995,-1154.314141019997,24541.704804240006 2022-06-17,16:19:54.000,168,9575323,-795,0,1655455078,6289.0933983399955,-1154.2859444999995,24541.900443600003 2022-06-17,16:19:55.000,168,9575350,-795,0,1655455079,6289.120343579998,-1154.27889537,24541.893456480007 2022-06-17,16:19:56.000,168,9575344,525,0,1655455080,6289.127079889993,-1154.27889537,24541.872495120006 2022-06-17,16:19:57.000,168,9575302,445,0,1655455081,6289.039507859998,-1154.243649719996,24541.7607012 2022-06-17,16:19:58.000,168,9575337,-795,0,1655455082,6289.0933983399955,-1154.2647971100014,24541.837559519998 2022-06-17,16:19:59.000,168,9575353,-795,0,1655455083,6289.086662029993,-1154.257747980002,24541.85852088 2022-06-17,16:20:00.000,168,9575395,404,0,1655455084,6289.066453099993,-1154.2366005899967,24541.85852088 2022-06-17,16:20:01.000,168,9575365,645,0,1655455085,6289.086662029993,-1154.1872566800012,24541.816598159996 2022-06-17,16:20:02.000,168,9575337,-434,0,1655455086,6289.052980479995,-1154.2084040699992,24541.753714080005 2022-06-17,16:20:03.000,168,9575253,-795,0,1655455087,6289.079925719998,-1154.2013549399999,24541.767688319997 2022-06-17,16:20:04.000,168,9575373,-795,0,1655455088,6289.0933983399955,-1154.1943058100005,24541.781662560003 2022-06-17,16:20:05.000,168,9575297,-155,0,1655455089,6289.187706679993,-1154.152011029997,24541.80961104 2022-06-17,16:20:06.000,168,9575449,805,0,1655455090,6289.167497749993,-1154.1802075500018,24541.872495120006 2022-06-17,16:20:07.000,168,9575339,445,0,1655455091,6289.201179299998,-1154.1731584199952,24541.74672696001 2022-06-17,16:20:08.000,168,9575335,-795,0,1655455092,6289.147288819993,-1154.1943058100005,24541.71179136 2022-06-17,16:20:09.000,168,9575334,685,0,1655455093,6289.154025129996,-1154.1872566800012,24541.697817119995 2022-06-17,16:20:10.000,168,9575336,-395,0,1655455094,6289.288751329994,-1154.1872566800012,24541.844546640008 2022-06-17,16:20:11.000,168,9575340,685,0,1655455095,6289.315696569996,-1154.1802075500018,24541.80961104 2022-06-17,16:20:12.000,168,9575267,725,0,1655455096,6289.329169189994,-1154.2013549399999,24541.851533760004 2022-06-17,16:20:13.000,168,9575334,765,0,1655455097,6289.180970369998,-1154.2084040699992,24541.732752720003 2022-06-17,16:20:14.000,168,9575326,-795,0,1655455098,6289.2079156099935,-1154.1731584199952,24541.62794592001 2022-06-17,16:20:15.000,168,9575326,-795,0,1655455099,6289.322432879999,-1154.2084040699992,24541.802623920004 2022-06-17,16:20:16.000,168,9575283,-795,0,1655455100,6289.308960259994,-1154.2154531999986,24541.802623920004 2022-06-17,16:20:17.000,168,9575286,-795,0,1655455101,6289.214651919996,-1154.2366005899967,24541.655894400006 2022-06-17,16:20:18.000,168,9575301,-795,0,1655455102,6289.255069779996,-1154.2506988499954,24541.725765600007 2022-06-17,16:20:19.000,168,9575354,965,0,1655455036,6289.282015019999,-1154.2718462400007,24541.823585280006 2022-06-17,16:20:20.000,168,9575290,-795,0,1655455037,6289.174234059996,-1154.257747980002,24541.718778479997 2022-06-17,16:20:21.000,168,9575368,-795,0,1655455038,6289.261806089999,-1154.2647971100014,24541.85852088 2022-06-17,16:20:22.000,168,9575305,-795,0,1655455039,6289.154025129996,-1154.3211901499963,24541.704804240006 2022-06-17,16:20:23.000,168,9575385,-795,0,1655455040,6289.154025129996,-1154.3000427599982,24541.683842880004 2022-06-17,16:20:24.000,168,9575339,-795,0,1655455041,6289.180970369998,-1154.3211901499963,24541.73973984 2022-06-17,16:20:25.000,168,9575304,-795,0,1655455042,6289.0933983399955,-1154.3564358000003,24541.774675440007 2022-06-17,16:20:26.000,168,9575246,685,0,1655455043,6289.019298929998,-1154.370534059999,24541.648907279996 2022-06-17,16:20:27.000,168,9575270,404,0,1655455044,6288.985617379993,-1154.370534059999,24541.74672696001 2022-06-17,16:20:28.000,168,9575345,365,0,1655455045,6289.032771549995,-1154.370534059999,24541.830572400002 2022-06-17,16:20:29.000,168,9575261,645,0,1655455046,6288.992353689995,-1154.3916814499971,24541.80961104 2022-06-17,16:20:30.000,168,9575402,-755,0,1655455047,6288.9654084499925,-1154.3916814499971,24541.753714080005 2022-06-17,16:20:31.000,168,9575234,-755,0,1655455048,6288.918254279997,-1154.3846323199978,24541.704804240006 2022-06-17,16:20:32.000,168,9575330,-795,0,1655455049,6288.823945939999,-1154.4128288399952,24541.655894400006 2022-06-17,16:20:33.000,168,9575306,1125,0,1655455050,6288.797000699997,-1154.3987305799965,24541.6209588 2022-06-17,16:20:34.000,168,9575343,-315,0,1655455051,6288.871100109995,-1154.3634849299997,24541.718778479997 2022-06-17,16:20:35.000,168,9575319,-155,0,1655455052,6288.864363799992,-1154.3846323199978,24541.80961104 2022-06-17,16:20:36.000,168,9575340,-795,0,1655455053,6288.8508911799945,-1154.3634849299997,24541.732752720003 2022-06-17,16:20:37.000,168,9575288,725,0,1655455054,6288.844154869992,-1154.3352884100022,24541.718778479997 2022-06-17,16:20:38.000,168,9575389,725,0,1655455055,6288.797000699997,-1154.349386670001,24541.599997439997 2022-06-17,16:20:39.000,168,9575415,485,0,1655455056,6288.810473319994,-1154.3211901499963,24541.669868639998 2022-06-17,16:20:40.000,168,9575295,-795,0,1655455057,6288.783528079999,-1154.3352884100022,24541.732752720003 2022-06-17,16:20:41.000,168,9575387,-795,0,1655455058,6288.830682249994,-1154.2929936299988,24541.704804240006 2022-06-17,16:20:42.000,168,9575359,-795,0,1655455059,6288.817209629997,-1154.314141019997,24541.613971680003 2022-06-17,16:20:43.000,168,9575288,-795,0,1655455060,6288.904781659992,-1154.3352884100022,24541.71179136 2022-06-17,16:20:44.000,168,9575344,1205,0,1655455061,6288.8508911799945,-1154.314141019997,24541.697817119995 2022-06-17,16:20:45.000,168,9575373,445,0,1655455062,6288.844154869992,-1154.3423375400016,24541.64192016 2022-06-17,16:20:46.000,168,9575392,485,0,1655455063,6288.864363799992,-1154.3352884100022,24541.655894400006 2022-06-17,16:20:47.000,168,9575362,685,0,1655455064,6288.837418559997,-1154.3564358000003,24541.634933040004 2022-06-17,16:20:48.000,168,9575325,965,0,1655455065,6288.790264389994,-1154.3775831899984,24541.565061840003 2022-06-17,16:20:49.000,168,9575321,645,0,1655455066,6288.776791769997,-1154.4128288399952,24541.54410048 2022-06-17,16:20:50.000,168,9575345,-795,0,1655455067,6288.823945939999,-1154.4128288399952,24541.697817119995 2022-06-17,16:20:51.000,168,9575337,-315,0,1655455068,6288.857627489997,-1154.4762710099967,24541.74672696001 2022-06-17,16:20:52.000,168,9575349,485,0,1655455069,6288.783528079999,-1154.4903692699954,24541.69083 2022-06-17,16:20:53.000,168,9575321,-795,0,1655455070,6288.702692359999,-1154.5397131799982,24541.57903608001 2022-06-17,16:20:54.000,168,9575369,-795,0,1655455071,6288.5881750899935,-1154.5397131799982,24541.488203520006 2022-06-17,16:20:55.000,168,9575273,-795,0,1655455072,6288.460185199998,-1154.5467623099976,24541.397370960003 2022-06-17,16:20:56.000,168,9575353,365,0,1655455073,6288.561229849998,-1154.5749588300023,24541.558074720007 2022-06-17,16:20:57.000,168,9575344,-795,0,1655455074,6288.547757229993,-1154.589057090001,24541.613971680003 2022-06-17,16:20:58.000,168,9575286,645,0,1655455075,6288.534284609996,-1154.6172536099984,24541.64192016 2022-06-17,16:20:59.000,168,9575372,-155,0,1655455076,6288.487130439993,-1154.6172536099984,24541.599997439997 2022-06-17,16:21:00.000,168,9575380,-795,0,1655455077,6288.507339369993,-1154.6595483900019,24541.648907279996 2022-06-17,16:21:01.000,168,9575323,-795,0,1655455078,6288.534284609996,-1154.6665975200012,24541.606984560007 2022-06-17,16:21:02.000,168,9575366,924,0,1655455079,6288.453448889995,-1154.7088922999974,24541.47422928 2022-06-17,16:21:03.000,168,9575376,-795,0,1655455080,6288.466921509993,-1154.7300396899955,24541.516152000004 2022-06-17,16:21:04.000,168,9575384,285,0,1655455081,6288.547757229993,-1154.7300396899955,24541.52313912 2022-06-17,16:21:05.000,168,9575315,-795,0,1655455082,6288.541020919998,-1154.722990559996,24541.586023200005 2022-06-17,16:21:06.000,168,9575282,-795,0,1655455083,6288.480394129998,-1154.7441379500015,24541.46025504001 2022-06-17,16:21:07.000,168,9575289,1445,0,1655455084,6288.534284609996,-1154.7652853399995,24541.52313912 2022-06-17,16:21:08.000,168,9575334,-715,0,1655455085,6288.574702469996,-1154.737088820002,24541.648907279996 2022-06-17,16:21:09.000,168,9575314,-795,0,1655455086,6288.527548299993,-1154.7582362100002,24541.648907279996 2022-06-17,16:21:10.000,168,9575407,-795,0,1655455087,6288.4938667499955,-1154.7582362100002,24541.634933040004 2022-06-17,16:21:11.000,168,9575379,-795,0,1655455088,6288.372613169995,-1154.7652853399995,24541.599997439997 2022-06-17,16:21:12.000,168,9575355,-795,0,1655455089,6288.298513759997,-1154.7864327299976,24541.47422928 2022-06-17,16:21:13.000,168,9575313,-795,0,1655455090,6288.190732799994,-1154.793481859997,24541.488203520006 2022-06-17,16:21:14.000,168,9575310,-795,0,1655455091,6288.123369699999,-1154.793481859997,24541.46025504001 2022-06-17,16:21:15.000,168,9575334,404,0,1655455092,6288.183996489999,-1154.814629249995,24541.634933040004 2022-06-17,16:21:16.000,168,9575403,-475,0,1655455093,6288.130106009994,-1154.828727510001,24541.648907279996 2022-06-17,16:21:17.000,168,9575278,-795,0,1655455094,6288.069479219994,-1154.8498748999991,24541.634933040004 2022-06-17,16:21:18.000,168,9575315,-795,0,1655455095,6287.907807779993,-1154.8780714199966,24541.481216399996 2022-06-17,16:21:19.000,168,9575393,-795,0,1655455096,6287.8943351599955,-1154.8921696799953,24541.537113360006 2022-06-17,16:21:20.000,168,9575402,-635,0,1655455097,6287.860653609998,-1154.8780714199966,24541.516152000004 2022-06-17,16:21:21.000,168,9575348,-795,0,1655455098,6287.705718479992,-1154.885120549996,24541.467242160004 2022-06-17,16:21:22.000,168,9575281,-795,0,1655455099,6287.7461363399925,-1154.8639731599978,24541.481216399996 2022-06-17,16:21:23.000,168,9575323,525,0,1655455100,6287.793290509995,-1154.9062679400013,24541.530126239995 2022-06-17,16:21:24.000,168,9575338,-795,0,1655455101,6287.880862539998,-1154.899218810002,24541.613971680003 2022-06-17,16:21:25.000,168,9575316,-795,0,1655455102,6287.934753019996,-1154.885120549996,24541.64192016 2022-06-17,16:21:26.000,168,9575361,-795,0,1655455036,6287.948225639993,-1154.8569240299985,24541.57903608001 2022-06-17,16:21:27.000,168,9575350,-795,0,1655455037,6287.826972059993,-1154.8498748999991,24541.334486879998 2022-06-17,16:21:28.000,168,9575325,605,0,1655455038,6287.995379809996,-1154.8569240299985,24541.467242160004 2022-06-17,16:21:29.000,168,9575256,-795,0,1655455039,6288.163787559999,-1154.8428257699998,24541.537113360006 2022-06-17,16:21:30.000,168,9575304,-795,0,1655455040,6288.278304829997,-1154.8075801199957,24541.613971680003 2022-06-17,16:21:31.000,168,9575337,605,0,1655455041,6288.3793494799975,-1154.7793835999983,24541.537113360006 2022-06-17,16:21:32.000,168,9575346,805,0,1655455042,6288.419767339998,-1154.7582362100002,24541.586023200005 2022-06-17,16:21:33.000,168,9575331,1045,0,1655455043,6288.413031029995,-1154.7582362100002,24541.52313912 2022-06-17,16:21:34.000,168,9575355,-795,0,1655455044,6288.480394129998,-1154.7088922999974,24541.54410048 2022-06-17,16:21:35.000,168,9575329,-795,0,1655455045,6288.487130439993,-1154.701843169998,24541.530126239995 2022-06-17,16:21:36.000,168,9575306,-795,0,1655455046,6288.466921509993,-1154.6736466500006,24541.537113360006 2022-06-17,16:21:37.000,168,9575368,-795,0,1655455047,6288.359140549997,-1154.6877449099993,24541.467242160004 2022-06-17,16:21:38.000,168,9575346,-795,0,1655455048,6288.305250069992,-1154.6877449099993,24541.45326792 2022-06-17,16:21:39.000,168,9575266,-795,0,1655455049,6288.3456679299925,-1154.6736466500006,24541.59301032 2022-06-17,16:21:40.000,168,9575370,-795,0,1655455050,6288.271568519995,-1154.7088922999974,24541.648907279996 2022-06-17,16:21:41.000,168,9575330,-795,0,1655455051,6288.183996489999,-1154.722990559996,24541.64192016 2022-06-17,16:21:42.000,168,9575391,-195,0,1655455052,6287.968434569993,-1154.7652853399995,24541.432306559997 2022-06-17,16:21:43.000,168,9575387,-235,0,1655455053,6287.941489329998,-1154.8005309899963,24541.537113360006 2022-06-17,16:21:44.000,168,9575312,-795,0,1655455054,6287.907807779993,-1154.8216783800017,24541.57903608001 2022-06-17,16:21:45.000,168,9575286,-795,0,1655455055,6287.793290509995,-1154.8428257699998,24541.59301032 2022-06-17,16:21:46.000,168,9575301,605,0,1655455056,6287.651827999995,-1154.885120549996,24541.495190640002 2022-06-17,16:21:47.000,168,9575367,-795,0,1655455057,6287.611410139994,-1154.8921696799953,24541.509164880008 2022-06-17,16:21:48.000,168,9575377,-795,0,1655455058,6287.611410139994,-1154.9133170700006,24541.613971680003 2022-06-17,16:21:49.000,168,9575376,-795,0,1655455059,6287.550783349994,-1154.9062679400013,24541.6209588 2022-06-17,16:21:50.000,168,9575337,-795,0,1655455060,6287.476683939996,-1154.8921696799953,24541.537113360006 2022-06-17,16:21:51.000,168,9575335,-354,0,1655455061,6287.409320839994,-1154.8569240299985,24541.47422928 2022-06-17,16:21:52.000,168,9575350,5,0,1655455062,6287.341957739998,-1154.8357766400004,24541.383396719997 2022-06-17,16:21:53.000,168,9575368,-515,0,1655455063,6287.341957739998,-1154.8075801199957,24541.3764096 2022-06-17,16:21:54.000,168,9575378,-795,0,1655455064,6287.436266079996,-1154.737088820002,24541.530126239995 2022-06-17,16:21:55.000,168,9575353,45,0,1655455065,6287.503629179999,-1154.701843169998,24541.54410048 2022-06-17,16:21:56.000,168,9575350,645,0,1655455066,6287.510365489994,-1154.6172536099984,24541.52313912 2022-06-17,16:21:57.000,168,9575332,565,0,1655455067,6287.503629179999,-1154.589057090001,24541.41134520001 2022-06-17,16:21:58.000,168,9575377,-795,0,1655455068,6287.618146449997,-1154.5256149199995,24541.45326792 2022-06-17,16:21:59.000,168,9575334,725,0,1655455069,6287.638355379997,-1154.497418400002,24541.40435808 2022-06-17,16:22:00.000,168,9575367,1365,0,1655455070,6287.665300619992,-1154.4903692699954,24541.40435808 2022-06-17,16:22:01.000,168,9575343,-795,0,1655455071,6287.685509549992,-1154.4480744899993,24541.42531944 2022-06-17,16:22:02.000,168,9575347,-795,0,1655455072,6287.719191099997,-1154.44102536,24541.3764096 2022-06-17,16:22:03.000,168,9575352,-795,0,1655455073,6287.759608959997,-1154.44102536,24541.3764096 2022-06-17,16:22:04.000,168,9575318,-795,0,1655455074,6287.840444679998,-1154.4339762300006,24541.488203520006 2022-06-17,16:22:05.000,168,9575248,-354,0,1655455075,6287.907807779993,-1154.4903692699954,24541.46025504001 2022-06-17,16:22:06.000,168,9575372,-795,0,1655455076,6287.874126229995,-1154.5326640499989,24541.46025504001 2022-06-17,16:22:07.000,168,9575326,404,0,1655455077,6287.853917299995,-1154.5608605699963,24541.313525519996 2022-06-17,16:22:08.000,168,9575366,404,0,1655455078,6287.941489329998,-1154.610204479999,24541.3065384 2022-06-17,16:22:09.000,168,9575297,-795,0,1655455079,6288.062742909999,-1154.6877449099993,24541.418332320005 2022-06-17,16:22:10.000,168,9575342,-795,0,1655455080,6288.089688149994,-1154.7441379500015,24541.446280800003 2022-06-17,16:22:11.000,168,9575365,965,0,1655455081,6288.130106009994,-1154.8005309899963,24541.439293680007 2022-06-17,16:22:12.000,168,9575335,205,0,1655455082,6288.1368423199965,-1154.8498748999991,24541.40435808 2022-06-17,16:22:13.000,168,9575385,725,0,1655455083,6288.130106009994,-1154.885120549996,24541.3065384 2022-06-17,16:22:14.000,168,9575390,-795,0,1655455084,6288.157051249997,-1154.9344644599987,24541.35544824 2022-06-17,16:22:15.000,168,9575297,-795,0,1655455085,6288.116633389996,-1154.9274153299993,24541.362435359995 2022-06-17,16:22:16.000,168,9575311,124,0,1655455086,6288.109897079994,-1154.9274153299993,24541.3764096 2022-06-17,16:22:17.000,168,9575289,605,0,1655455087,6288.062742909999,-1154.9133170700006,24541.341474000008 2022-06-17,16:22:18.000,168,9575337,-274,0,1655455088,6288.042533979999,-1154.9062679400013,24541.390383840007 2022-06-17,16:22:19.000,168,9575342,-795,0,1655455089,6288.056006599996,-1154.899218810002,24541.383396719997 2022-06-17,16:22:20.000,168,9575285,-795,0,1655455090,6288.0223250499985,-1154.8357766400004,24541.495190640002 2022-06-17,16:22:21.000,168,9575293,-795,0,1655455091,6288.002116119998,-1154.8216783800017,24541.502177759998 2022-06-17,16:22:22.000,168,9575332,-795,0,1655455092,6287.901071469998,-1154.7793835999983,24541.35544824 2022-06-17,16:22:23.000,168,9575365,-114,0,1655455093,6287.934753019996,-1154.737088820002,24541.41134520001 2022-06-17,16:22:24.000,168,9575318,645,0,1655455094,6287.928016709993,-1154.722990559996,24541.45326792 2022-06-17,16:22:25.000,168,9575300,-795,0,1655455095,6287.921280399998,-1154.737088820002,24541.45326792 2022-06-17,16:22:26.000,168,9575360,-795,0,1655455096,6287.887598849993,-1154.6665975200012,24541.313525519996 2022-06-17,16:22:27.000,168,9575349,-315,0,1655455097,6287.901071469998,-1154.6665975200012,24541.446280800003 2022-06-17,16:22:28.000,168,9575370,-795,0,1655455098,6287.853917299995,-1154.6313518699972,24541.35544824 2022-06-17,16:22:29.000,168,9575308,565,0,1655455099,6287.954961949996,-1154.6243027399978,24541.537113360006 2022-06-17,16:22:30.000,168,9575340,-795,0,1655455100,6287.975170879996,-1154.589057090001,24541.45326792 2022-06-17,16:22:31.000,168,9575348,-395,0,1655455101,6287.954961949996,-1154.5820079600016,24541.432306559997 2022-06-17,16:22:32.000,168,9575395,-795,0,1655455102,6287.921280399998,-1154.5608605699963,24541.369422480006 2022-06-17,16:22:33.000,168,9575355,-434,0,1655455036,6287.8943351599955,-1154.5256149199995,24541.334486879998 2022-06-17,16:22:34.000,168,9575319,-795,0,1655455037,6287.880862539998,-1154.497418400002,24541.35544824 2022-06-17,16:22:35.000,168,9575363,-795,0,1655455038,6288.008852429994,-1154.483320139996,24541.481216399996 2022-06-17,16:22:36.000,168,9575324,124,0,1655455039,6288.035797669996,-1154.483320139996,24541.439293680007 2022-06-17,16:22:37.000,168,9575285,565,0,1655455040,6288.062742909999,-1154.4903692699954,24541.488203520006 2022-06-17,16:22:38.000,168,9575386,-795,0,1655455041,6287.975170879996,-1154.5185657900001,24541.369422480006 2022-06-17,16:22:39.000,168,9575334,-434,0,1655455042,6288.049270289994,-1154.5115166600008,24541.40435808 2022-06-17,16:22:40.000,168,9575375,-795,0,1655455043,6288.049270289994,-1154.5115166600008,24541.432306559997 2022-06-17,16:22:41.000,168,9575308,-155,0,1655455044,6288.056006599996,-1154.5326640499989,24541.3764096 2022-06-17,16:22:42.000,168,9575334,325,0,1655455045,6288.015588739996,-1154.5467623099976,24541.40435808 2022-06-17,16:22:43.000,168,9575288,-795,0,1655455046,6288.015588739996,-1154.5397131799982,24541.41134520001 2022-06-17,16:22:44.000,168,9575306,645,0,1655455047,6287.934753019996,-1154.5749588300023,24541.29256416001 2022-06-17,16:22:45.000,168,9575311,-315,0,1655455048,6287.928016709993,-1154.5961062200004,24541.397370960003 2022-06-17,16:22:46.000,168,9575330,445,0,1655455049,6287.934753019996,-1154.6031553499997,24541.42531944 2022-06-17,16:22:47.000,168,9575425,-795,0,1655455050,6287.921280399998,-1154.5961062200004,24541.362435359995 2022-06-17,16:22:48.000,168,9575272,-795,0,1655455051,6287.880862539998,-1154.6172536099984,24541.3764096 2022-06-17,16:22:49.000,168,9575293,-675,0,1655455052,6287.860653609998,-1154.6172536099984,24541.25762856 2022-06-17,16:22:50.000,168,9575343,165,0,1655455053,6288.002116119998,-1154.6313518699972,24541.40435808 2022-06-17,16:22:51.000,168,9575334,645,0,1655455054,6288.015588739996,-1154.6384009999965,24541.42531944 2022-06-17,16:22:52.000,168,9575387,-795,0,1655455055,6288.069479219994,-1154.6031553499997,24541.41134520001 2022-06-17,16:22:53.000,168,9575367,-795,0,1655455056,6288.130106009994,-1154.5961062200004,24541.40435808 2022-06-17,16:22:54.000,168,9575376,-795,0,1655455057,6288.143578629999,-1154.6031553499997,24541.25762856 2022-06-17,16:22:55.000,168,9575407,-795,0,1655455058,6288.2311506599945,-1154.5961062200004,24541.341474000008 2022-06-17,16:22:56.000,168,9575303,-795,0,1655455059,6288.305250069992,-1154.610204479999,24541.348461120004 2022-06-17,16:22:57.000,168,9575341,-795,0,1655455060,6288.372613169995,-1154.6665975200012,24541.334486879998 2022-06-17,16:22:58.000,168,9575333,-795,0,1655455061,6288.3456679299925,-1154.68069578,24541.348461120004 2022-06-17,16:22:59.000,168,9575278,-795,0,1655455062,6288.426503649993,-1154.7300396899955,24541.299551280004 2022-06-17,16:23:00.000,168,9575350,-795,0,1655455063,6288.460185199998,-1154.722990559996,24541.383396719997 2022-06-17,16:23:01.000,168,9575281,-795,0,1655455064,6288.453448889995,-1154.7652853399995,24541.40435808 2022-06-17,16:23:02.000,168,9575308,-675,0,1655455065,6288.3456679299925,-1154.828727510001,24541.250641440005 2022-06-17,16:23:03.000,168,9575414,1125,0,1655455066,6288.311986379995,-1154.8639731599978,24541.313525519996 2022-06-17,16:23:04.000,168,9575381,-795,0,1655455067,6288.285041139992,-1154.885120549996,24541.397370960003 2022-06-17,16:23:05.000,168,9575283,285,0,1655455068,6288.258095899997,-1154.9133170700006,24541.334486879998 2022-06-17,16:23:06.000,168,9575329,-795,0,1655455069,6288.2513595899945,-1154.941513589998,24541.418332320005 2022-06-17,16:23:07.000,168,9575310,485,0,1655455070,6288.197469109997,-1154.9626609799961,24541.383396719997 2022-06-17,16:23:08.000,168,9575372,-795,0,1655455071,6288.177260179997,-1154.941513589998,24541.28557704 2022-06-17,16:23:09.000,168,9575355,-155,0,1655455072,6288.183996489999,-1154.9203662,24541.348461120004 2022-06-17,16:23:10.000,168,9575384,725,0,1655455073,6288.096424459996,-1154.9062679400013,24541.3764096 2022-06-17,16:23:11.000,168,9575340,525,0,1655455074,6288.056006599996,-1154.8710222899972,24541.313525519996 2022-06-17,16:23:12.000,168,9575309,285,0,1655455075,6287.9886434999935,-1154.8216783800017,24541.215705839997 2022-06-17,16:23:13.000,168,9575298,565,0,1655455076,6287.954961949996,-1154.772334469999,24541.25762856 2022-06-17,16:23:14.000,168,9575364,-795,0,1655455077,6288.076215529996,-1154.7159414299967,24541.390383840007 2022-06-17,16:23:15.000,168,9575339,-74,0,1655455078,6288.103160769999,-1154.6524992599952,24541.35544824 2022-06-17,16:23:16.000,168,9575337,-795,0,1655455079,6288.177260179997,-1154.589057090001,24541.28557704 2022-06-17,16:23:17.000,168,9575363,285,0,1655455080,6288.170523869994,-1154.5679096999957,24541.229680080003 2022-06-17,16:23:18.000,168,9575374,165,0,1655455081,6288.2311506599945,-1154.5185657900001,24541.42531944 2022-06-17,16:23:19.000,168,9575335,445,0,1655455082,6288.2513595899945,-1154.4762710099967,24541.28557704 2022-06-17,16:23:20.000,168,9575330,-795,0,1655455083,6288.264832209992,-1154.4198779700018,24541.25762856 2022-06-17,16:23:21.000,168,9575337,-595,0,1655455084,6288.419767339998,-1154.3916814499971,24541.313525519996 2022-06-17,16:23:22.000,168,9575347,565,0,1655455085,6288.3793494799975,-1154.3916814499971,24541.201731600006 2022-06-17,16:23:23.000,168,9575365,-795,0,1655455086,6288.473657819995,-1154.3916814499971,24541.271602800007 2022-06-17,16:23:24.000,168,9575358,485,0,1655455087,6288.567966159993,-1154.4057797099958,24541.397370960003 2022-06-17,16:23:25.000,168,9575344,-795,0,1655455088,6288.567966159993,-1154.4198779700018,24541.40435808 2022-06-17,16:23:26.000,168,9575428,805,0,1655455089,6288.541020919998,-1154.3987305799965,24541.3764096 2022-06-17,16:23:27.000,168,9575365,-795,0,1655455090,6288.433239959995,-1154.4269271000012,24541.278589920003 2022-06-17,16:23:28.000,168,9575404,-434,0,1655455091,6288.365876859993,-1154.4692218799973,24541.2366672 2022-06-17,16:23:29.000,168,9575316,-795,0,1655455092,6288.365876859993,-1154.4903692699954,24541.362435359995 2022-06-17,16:23:30.000,168,9575328,-795,0,1655455093,6288.318722689997,-1154.5115166600008,24541.40435808 2022-06-17,16:23:31.000,168,9575404,-795,0,1655455094,6288.271568519995,-1154.5467623099976,24541.446280800003 2022-06-17,16:23:32.000,168,9575328,485,0,1655455095,6288.183996489999,-1154.5608605699963,24541.390383840007 2022-06-17,16:23:33.000,168,9575342,-795,0,1655455096,6288.049270289994,-1154.589057090001,24541.341474000008 2022-06-17,16:23:34.000,168,9575391,-795,0,1655455097,6288.076215529996,-1154.6524992599952,24541.3764096 2022-06-17,16:23:35.000,168,9575337,685,0,1655455098,6287.867389919993,-1154.589057090001,24541.2366672 2022-06-17,16:23:36.000,168,9575336,-795,0,1655455099,6287.934753019996,-1154.6595483900019,24541.334486879998 2022-06-17,16:23:37.000,168,9575334,-795,0,1655455100,6287.981907189998,-1154.6313518699972,24541.3764096 2022-06-17,16:23:38.000,168,9575310,605,0,1655455101,6287.921280399998,-1154.6665975200012,24541.334486879998 2022-06-17,16:23:39.000,168,9575332,-795,0,1655455102,6287.948225639993,-1154.6454501299959,24541.341474000008 2022-06-17,16:23:40.000,168,9575274,165,0,1655455035,6288.076215529996,-1154.6454501299959,24541.446280800003 2022-06-17,16:23:41.000,168,9575371,-795,0,1655455036,6287.961698259998,-1154.6595483900019,24541.334486879998 2022-06-17,16:23:42.000,168,9575327,-114,0,1655455037,6287.961698259998,-1154.6524992599952,24541.24365432001 2022-06-17,16:23:43.000,168,9575314,-795,0,1655455038,6288.062742909999,-1154.6736466500006,24541.3764096 2022-06-17,16:23:44.000,168,9575309,-795,0,1655455039,6287.961698259998,-1154.6313518699972,24541.131860400004 2022-06-17,16:23:45.000,168,9575335,-795,0,1655455040,6288.089688149994,-1154.5961062200004,24541.278589920003 2022-06-17,16:23:46.000,168,9575318,-795,0,1655455041,6288.204205419999,-1154.5679096999957,24541.432306559997 2022-06-17,16:23:47.000,168,9575349,-195,0,1655455042,6288.271568519995,-1154.589057090001,24541.41134520001 2022-06-17,16:23:48.000,168,9575253,924,0,1655455043,6288.332195309995,-1154.5397131799982,24541.3764096 2022-06-17,16:23:49.000,168,9575375,-795,0,1655455044,6288.352404239995,-1154.5185657900001,24541.313525519996 2022-06-17,16:23:50.000,168,9575377,1085,0,1655455045,6288.413031029995,-1154.5326640499989,24541.369422480006 2022-06-17,16:23:51.000,168,9575367,-795,0,1655455046,6288.433239959995,-1154.5185657900001,24541.35544824 2022-06-17,16:23:52.000,168,9575315,725,0,1655455047,6288.386085789993,-1154.5397131799982,24541.222692960007 2022-06-17,16:23:53.000,168,9575343,-795,0,1655455048,6288.426503649993,-1154.5326640499989,24541.229680080003 2022-06-17,16:23:54.000,168,9575298,765,0,1655455049,6288.534284609996,-1154.5397131799982,24541.40435808 2022-06-17,16:23:55.000,168,9575316,1245,0,1655455050,6288.561229849998,-1154.5467623099976,24541.42531944 2022-06-17,16:23:56.000,168,9575323,-795,0,1655455051,6288.561229849998,-1154.5679096999957,24541.3764096 2022-06-17,16:23:57.000,168,9575325,-795,0,1655455052,6288.527548299993,-1154.5749588300023,24541.299551280004 2022-06-17,16:23:58.000,168,9575325,-795,0,1655455053,6288.480394129998,-1154.5961062200004,24541.2366672 2022-06-17,16:23:59.000,168,9575334,-795,0,1655455054,6288.507339369993,-1154.6172536099984,24541.299551280004 2022-06-17,16:24:00.000,168,9575350,445,0,1655455055,6288.527548299993,-1154.6243027399978,24541.334486879998 2022-06-17,16:24:01.000,168,9575290,-35,0,1655455056,6288.561229849998,-1154.6243027399978,24541.432306559997 2022-06-17,16:24:02.000,168,9575353,-795,0,1655455057,6288.567966159993,-1154.6243027399978,24541.35544824 2022-06-17,16:24:03.000,168,9575340,485,0,1655455058,6288.574702469996,-1154.6665975200012,24541.362435359995 2022-06-17,16:24:04.000,168,9575315,-795,0,1655455059,6288.675747119996,-1154.6736466500006,24541.516152000004 2022-06-17,16:24:05.000,168,9575326,805,0,1655455060,6288.662274499999,-1154.6877449099993,24541.565061840003 2022-06-17,16:24:06.000,168,9575299,-795,0,1655455061,6288.722901289999,-1154.6877449099993,24541.509164880008 2022-06-17,16:24:07.000,168,9575316,-795,0,1655455062,6288.6420655699985,-1154.722990559996,24541.341474000008 2022-06-17,16:24:08.000,168,9575376,-795,0,1655455063,6288.689219739994,-1154.7441379500015,24541.397370960003 2022-06-17,16:24:09.000,168,9575333,445,0,1655455064,6288.756582839997,-1154.7582362100002,24541.488203520006 2022-06-17,16:24:10.000,168,9575329,845,0,1655455065,6288.830682249994,-1154.7582362100002,24541.57204896 2022-06-17,16:24:11.000,168,9575321,-795,0,1655455066,6288.884572729992,-1154.8075801199957,24541.52313912 2022-06-17,16:24:12.000,168,9575335,-795,0,1655455067,6288.884572729992,-1154.8075801199957,24541.565061840003 2022-06-17,16:24:13.000,168,9575340,765,0,1655455068,6288.817209629997,-1154.8216783800017,24541.509164880008 2022-06-17,16:24:14.000,168,9575367,-795,0,1655455069,6288.783528079999,-1154.8216783800017,24541.57204896 2022-06-17,16:24:15.000,168,9575311,-795,0,1655455070,6288.803737009999,-1154.8428257699998,24541.537113360006 2022-06-17,16:24:16.000,168,9575293,-795,0,1655455071,6288.776791769997,-1154.8428257699998,24541.57903608001 2022-06-17,16:24:17.000,168,9575361,-795,0,1655455072,6288.689219739994,-1154.8357766400004,24541.530126239995 2022-06-17,16:24:18.000,168,9575385,-795,0,1655455073,6288.729637599994,-1154.8357766400004,24541.530126239995 2022-06-17,16:24:19.000,168,9575327,-795,0,1655455074,6288.770055459994,-1154.8498748999991,24541.669868639998 2022-06-17,16:24:20.000,168,9575270,-795,0,1655455075,6288.763319149999,-1154.8498748999991,24541.676855760008 2022-06-17,16:24:21.000,168,9575338,-795,0,1655455076,6288.756582839997,-1154.8428257699998,24541.64192016 2022-06-17,16:24:22.000,168,9575342,605,0,1655455077,6288.662274499999,-1154.8921696799953,24541.509164880008 2022-06-17,16:24:23.000,168,9575329,-795,0,1655455078,6288.716164979996,-1154.9203662,24541.599997439997 2022-06-17,16:24:24.000,168,9575274,-795,0,1655455079,6288.776791769997,-1154.9697101099955,24541.57204896 2022-06-17,16:24:25.000,168,9575309,404,0,1655455080,6288.770055459994,-1154.9979066300002,24541.634933040004 2022-06-17,16:24:26.000,168,9575303,-795,0,1655455081,6288.7363739099965,-1155.0472505399957,24541.599997439997 2022-06-17,16:24:27.000,168,9575337,445,0,1655455082,6288.817209629997,-1155.1036435799979,24541.599997439997 2022-06-17,16:24:28.000,168,9575357,-795,0,1655455083,6288.871100109995,-1155.1318400999953,24541.565061840003 2022-06-17,16:24:29.000,168,9575334,-795,0,1655455084,6288.972144759995,-1155.1529874900007,24541.676855760008 2022-06-17,16:24:30.000,168,9575332,445,0,1655455085,6288.938463209997,-1155.1882331399975,24541.676855760008 2022-06-17,16:24:31.000,168,9575312,-635,0,1655455086,6288.898045349997,-1155.2234787900015,24541.648907279996 2022-06-17,16:24:32.000,168,9575332,-795,0,1655455087,6288.810473319994,-1155.2375770500003,24541.57204896 2022-06-17,16:24:33.000,168,9575327,-795,0,1655455088,6288.803737009999,-1155.272822699997,24541.634933040004 2022-06-17,16:24:34.000,168,9575292,-795,0,1655455089,6288.837418559997,-1155.272822699997,24541.78864968 2022-06-17,16:24:35.000,168,9575283,-795,0,1655455090,6288.783528079999,-1155.3010192200018,24541.774675440007 2022-06-17,16:24:36.000,168,9575367,565,0,1655455091,6288.675747119996,-1155.2939700899951,24541.753714080005 2022-06-17,16:24:37.000,168,9575275,-795,0,1655455092,6288.527548299993,-1155.2869209599958,24541.676855760008 2022-06-17,16:24:38.000,168,9575440,-114,0,1655455093,6288.453448889995,-1155.2798718299964,24541.683842880004 2022-06-17,16:24:39.000,168,9575340,-795,0,1655455094,6288.298513759997,-1155.3010192200018,24541.725765600007 2022-06-17,16:24:40.000,168,9575302,-795,0,1655455095,6288.157051249997,-1155.3010192200018,24541.74672696001 2022-06-17,16:24:41.000,168,9575322,-795,0,1655455096,6287.954961949996,-1155.272822699997,24541.634933040004 2022-06-17,16:24:42.000,168,9575321,1085,0,1655455097,6287.766345269993,-1155.251675309999,24541.59301032 2022-06-17,16:24:43.000,168,9575345,-795,0,1655455098,6287.672036929995,-1155.251675309999,24541.565061840003 2022-06-17,16:24:44.000,168,9575330,-795,0,1655455099,6287.759608959997,-1155.251675309999,24541.725765600007 2022-06-17,16:24:45.000,168,9575288,-795,0,1655455100,6287.678773239997,-1155.272822699997,24541.753714080005 2022-06-17,16:24:46.000,168,9575408,-795,0,1655455101,6287.550783349994,-1155.2798718299964,24541.683842880004 2022-06-17,16:24:47.000,168,9575393,-795,0,1655455102,6287.409320839994,-1155.2869209599958,24541.488203520006 2022-06-17,16:24:48.000,168,9575347,-475,0,1655455036,6287.301539879998,-1155.3010192200018,24541.390383840007 2022-06-17,16:24:49.000,168,9575356,-795,0,1655455037,6287.4227934599985,-1155.3503631299973,24541.634933040004 2022-06-17,16:24:50.000,168,9575285,-114,0,1655455038,6287.443002389999,-1155.378559650002,24541.606984560007 2022-06-17,16:24:51.000,168,9575328,-795,0,1655455039,6287.463211319999,-1155.4208544299981,24541.669868639998 2022-06-17,16:24:52.000,168,9575349,845,0,1655455040,6287.443002389999,-1155.491345729999,24541.599997439997 2022-06-17,16:24:53.000,168,9575368,-795,0,1655455041,6287.395848219996,-1155.5265913799958,24541.530126239995 2022-06-17,16:24:54.000,168,9575343,-795,0,1655455042,6287.449738699994,-1155.5688861599992,24541.558074720007 2022-06-17,16:24:55.000,168,9575369,-795,0,1655455043,6287.443002389999,-1155.604131809996,24541.537113360006 2022-06-17,16:24:56.000,168,9575303,-795,0,1655455044,6287.476683939996,-1155.6323283300007,24541.537113360006 2022-06-17,16:24:57.000,168,9575326,645,0,1655455045,6287.443002389999,-1155.674623109997,24541.41134520001 2022-06-17,16:24:58.000,168,9575343,-795,0,1655455046,6287.469947629994,-1155.6605248499982,24541.488203520006 2022-06-17,16:24:59.000,168,9575389,-795,0,1655455047,6287.550783349994,-1155.6957705000023,24541.613971680003 2022-06-17,16:25:00.000,168,9575328,805,0,1655455048,6287.550783349994,-1155.6464265899995,24541.6209588 2022-06-17,16:25:01.000,168,9575280,124,0,1655455049,6287.550783349994,-1155.6323283300007,24541.558074720007 2022-06-17,16:25:02.000,168,9575284,85,0,1655455050,6287.503629179999,-1155.63937746,24541.439293680007 2022-06-17,16:25:03.000,168,9575381,885,0,1655455051,6287.550783349994,-1155.618230070002,24541.516152000004 2022-06-17,16:25:04.000,168,9575317,605,0,1655455052,6287.597937519997,-1155.5900335499973,24541.47422928 2022-06-17,16:25:05.000,168,9575281,-795,0,1655455053,6287.665300619992,-1155.5688861599992,24541.551087599997 2022-06-17,16:25:06.000,168,9575345,-795,0,1655455054,6287.665300619992,-1155.5406896400018,24541.40435808 2022-06-17,16:25:07.000,168,9575355,-795,0,1655455055,6287.786554199993,-1155.512493119997,24541.432306559997 2022-06-17,16:25:08.000,168,9575256,45,0,1655455056,6287.880862539998,-1155.4772474700003,24541.62794592001 2022-06-17,16:25:09.000,168,9575276,124,0,1655455057,6287.975170879996,-1155.4420018199962,24541.6209588 2022-06-17,16:25:10.000,168,9575399,-795,0,1655455058,6288.008852429994,-1155.4349526899969,24541.57903608001 2022-06-17,16:25:11.000,168,9575342,-795,0,1655455059,6288.056006599996,-1155.4067561699994,24541.551087599997 2022-06-17,16:25:12.000,168,9575355,-795,0,1655455060,6288.056006599996,-1155.39970704,24541.439293680007 2022-06-17,16:25:13.000,168,9575396,124,0,1655455061,6288.116633389996,-1155.3926579100007,24541.40435808 2022-06-17,16:25:14.000,168,9575326,565,0,1655455062,6288.325458999992,-1155.378559650002,24541.57903608001 2022-06-17,16:25:15.000,168,9575390,-795,0,1655455063,6288.352404239995,-1155.3715105199954,24541.565061840003 2022-06-17,16:25:16.000,168,9575310,1045,0,1655455064,6288.359140549997,-1155.3856087800013,24541.551087599997 2022-06-17,16:25:17.000,168,9575306,285,0,1655455065,6288.285041139992,-1155.378559650002,24541.537113360006 2022-06-17,16:25:18.000,168,9575417,-795,0,1655455066,6288.352404239995,-1155.3926579100007,24541.606984560007 2022-06-17,16:25:19.000,168,9575291,-795,0,1655455067,6288.318722689997,-1155.4067561699994,24541.586023200005 2022-06-17,16:25:20.000,168,9575354,-795,0,1655455068,6288.325458999992,-1155.4208544299981,24541.54410048 2022-06-17,16:25:21.000,168,9575330,-795,0,1655455069,6288.311986379995,-1155.4631492100016,24541.586023200005 2022-06-17,16:25:22.000,168,9575421,404,0,1655455070,6288.291777449995,-1155.512493119997,24541.516152000004 2022-06-17,16:25:23.000,168,9575287,-795,0,1655455071,6288.271568519995,-1155.5336405099952,24541.57204896 2022-06-17,16:25:24.000,168,9575324,-795,0,1655455072,6288.305250069992,-1155.5477387700012,24541.662881520002 2022-06-17,16:25:25.000,168,9575355,-195,0,1655455073,6288.298513759997,-1155.5547879000005,24541.655894400006 2022-06-17,16:25:26.000,168,9575361,-555,0,1655455074,6288.2513595899945,-1155.5970826799967,24541.6209588 2022-06-17,16:25:27.000,168,9575303,-795,0,1655455075,6288.096424459996,-1155.6323283300007,24541.502177759998 2022-06-17,16:25:28.000,168,9575372,525,0,1655455076,6288.103160769999,-1155.6605248499982,24541.509164880008 2022-06-17,16:25:29.000,168,9575329,445,0,1655455077,6288.170523869994,-1155.6323283300007,24541.537113360006 2022-06-17,16:25:30.000,168,9575323,-795,0,1655455078,6288.157051249997,-1155.6675739799975,24541.6209588 2022-06-17,16:25:31.000,168,9575343,805,0,1655455079,6288.177260179997,-1155.674623109997,24541.599997439997 2022-06-17,16:25:32.000,168,9575305,325,0,1655455080,6288.116633389996,-1155.6887213699956,24541.565061840003 2022-06-17,16:25:33.000,168,9575307,-795,0,1655455081,6288.103160769999,-1155.6816722399963,24541.530126239995 2022-06-17,16:25:34.000,168,9575369,-795,0,1655455082,6288.170523869994,-1155.6464265899995,24541.613971680003 2022-06-17,16:25:35.000,168,9575330,-795,0,1655455083,6288.1368423199965,-1155.6534757199988,24541.57903608001 2022-06-17,16:25:36.000,168,9575349,-235,0,1655455084,6288.183996489999,-1155.6323283300007,24541.57204896 2022-06-17,16:25:37.000,168,9575285,-795,0,1655455085,6288.130106009994,-1155.6323283300007,24541.439293680007 2022-06-17,16:25:38.000,168,9575359,365,0,1655455086,6288.183996489999,-1155.618230070002,24541.516152000004 2022-06-17,16:25:39.000,168,9575320,-795,0,1655455087,6288.298513759997,-1155.5970826799967,24541.64192016 2022-06-17,16:25:40.000,168,9575344,365,0,1655455088,6288.285041139992,-1155.5970826799967,24541.6209588 2022-06-17,16:25:41.000,168,9575335,525,0,1655455089,6288.298513759997,-1155.5900335499973,24541.6209588 2022-06-17,16:25:42.000,168,9575394,1085,0,1655455090,6288.244623279992,-1155.604131809996,24541.42531944 2022-06-17,16:25:43.000,168,9575368,-795,0,1655455091,6288.298513759997,-1155.6252792000014,24541.537113360006 2022-06-17,16:25:44.000,168,9575324,885,0,1655455092,6288.352404239995,-1155.6111809399954,24541.52313912 2022-06-17,16:25:45.000,168,9575333,445,0,1655455093,6288.3793494799975,-1155.6323283300007,24541.586023200005 2022-06-17,16:25:46.000,168,9575336,924,0,1655455094,6288.3793494799975,-1155.6534757199988,24541.481216399996 2022-06-17,16:25:47.000,168,9575341,-795,0,1655455095,6288.426503649993,-1155.7169178900003,24541.516152000004 2022-06-17,16:25:48.000,168,9575282,-795,0,1655455096,6288.480394129998,-1155.731016149999,24541.59301032 2022-06-17,16:25:49.000,168,9575365,205,0,1655455097,6288.473657819995,-1155.80150745,24541.516152000004 2022-06-17,16:25:50.000,168,9575377,-795,0,1655455098,6288.628592949994,-1155.8156057099986,24541.586023200005 2022-06-17,16:25:51.000,168,9575323,-795,0,1655455099,6288.615120329996,-1155.8860970099995,24541.57903608001 2022-06-17,16:25:52.000,168,9575331,-795,0,1655455100,6288.655538189996,-1155.9072443999976,24541.439293680007 2022-06-17,16:25:53.000,168,9575368,-515,0,1655455101,6288.675747119996,-1155.949539180001,24541.495190640002 2022-06-17,16:25:54.000,168,9575349,-795,0,1655455102,6288.655538189996,-1155.9847848299978,24541.52313912 2022-06-17,16:25:55.000,168,9575318,-795,0,1655455036,6288.6420655699985,-1155.970686569999,24541.54410048 2022-06-17,16:25:56.000,168,9575351,-795,0,1655455037,6288.743110219999,-1156.0059322199959,24541.71179136 2022-06-17,16:25:57.000,168,9575359,-795,0,1655455038,6288.682483429999,-1156.0059322199959,24541.73973984 2022-06-17,16:25:58.000,168,9575326,-795,0,1655455039,6288.541020919998,-1156.0341287400006,24541.59301032 2022-06-17,16:25:59.000,168,9575393,-795,0,1655455040,6288.487130439993,-1156.0129813499952,24541.655894400006 2022-06-17,16:26:00.000,168,9575295,-795,0,1655455041,6288.419767339998,-1156.0129813499952,24541.697817119995 2022-06-17,16:26:01.000,168,9575340,-795,0,1655455042,6288.278304829997,-1156.0200304800019,24541.71179136 2022-06-17,16:26:02.000,168,9575314,-795,0,1655455043,6288.130106009994,-1156.0341287400006,24541.648907279996 2022-06-17,16:26:03.000,168,9575325,-795,0,1655455044,6288.002116119998,-1156.0905217799955,24541.64192016 2022-06-17,16:26:04.000,168,9575382,-795,0,1655455045,6287.961698259998,-1156.1257674299995,24541.7607012 2022-06-17,16:26:05.000,168,9575282,-795,0,1655455046,6287.874126229995,-1156.189209600001,24541.774675440007 2022-06-17,16:26:06.000,168,9575374,325,0,1655455047,6287.698982169997,-1156.2103569899991,24541.732752720003 2022-06-17,16:26:07.000,168,9575317,-795,0,1655455048,6287.510365489994,-1156.2878974199994,24541.57903608001 2022-06-17,16:26:08.000,168,9575366,565,0,1655455049,6287.416057149996,-1156.372486979999,24541.634933040004 2022-06-17,16:26:09.000,168,9575311,-795,0,1655455050,6287.463211319999,-1156.4359291500004,24541.64192016 2022-06-17,16:26:10.000,168,9575296,-795,0,1655455051,6287.382375599998,-1156.5064204500013,24541.73973984 2022-06-17,16:26:11.000,168,9575383,-795,0,1655455052,6287.335221429996,-1156.5698626199955,24541.69083 2022-06-17,16:26:12.000,168,9575283,-795,0,1655455053,6287.247649399993,-1156.6262556599977,24541.676855760008 2022-06-17,16:26:13.000,168,9575291,-795,0,1655455054,6287.234176779995,-1156.6615013100018,24541.551087599997 2022-06-17,16:26:14.000,168,9575387,1085,0,1655455055,6287.207231539993,-1156.6544521799951,24541.64192016 2022-06-17,16:26:15.000,168,9575348,-795,0,1655455056,6287.173549989995,-1156.6474030499958,24541.57903608001 2022-06-17,16:26:16.000,168,9575294,565,0,1655455057,6287.1802862999975,-1156.6755995700005,24541.599997439997 2022-06-17,16:26:17.000,168,9575274,805,0,1655455058,6287.085977959992,-1156.6615013100018,24541.432306559997 2022-06-17,16:26:18.000,168,9575320,-555,0,1655455059,6287.1263958199925,-1156.6403539199964,24541.516152000004 2022-06-17,16:26:19.000,168,9575306,765,0,1655455060,6287.193758919995,-1156.6051082699996,24541.599997439997 2022-06-17,16:26:20.000,168,9575310,-795,0,1655455061,6287.193758919995,-1156.5769117500022,24541.634933040004 2022-06-17,16:26:21.000,168,9575320,-795,0,1655455062,6287.092714269995,-1156.5134695800007,24541.551087599997 2022-06-17,16:26:22.000,168,9575312,565,0,1655455063,6287.099450579997,-1156.485273059996,24541.599997439997 2022-06-17,16:26:23.000,168,9575363,645,0,1655455064,6287.011878549994,-1156.4570765399985,24541.488203520006 2022-06-17,16:26:24.000,168,9575325,525,0,1655455065,6287.045560099992,-1156.3654378499996,24541.530126239995 2022-06-17,16:26:25.000,168,9575298,805,0,1655455066,6287.045560099992,-1156.3160939399968,24541.62794592001 2022-06-17,16:26:26.000,168,9575342,-795,0,1655455067,6287.059032719997,-1156.3090448099974,24541.64192016 2022-06-17,16:26:27.000,168,9575329,404,0,1655455068,6287.038823789997,-1156.2667500300013,24541.558074720007 2022-06-17,16:26:28.000,168,9575333,685,0,1655455069,6287.059032719997,-1156.2737991600006,24541.502177759998 2022-06-17,16:26:29.000,168,9575344,-795,0,1655455070,6287.153341059995,-1156.2526517699953,24541.634933040004 2022-06-17,16:26:30.000,168,9575330,-795,0,1655455071,6287.045560099992,-1156.2526517699953,24541.62794592001 2022-06-17,16:26:31.000,168,9575295,-795,0,1655455072,6287.038823789997,-1156.2878974199994,24541.57903608001 2022-06-17,16:26:32.000,168,9575353,-795,0,1655455073,6286.957988069997,-1156.3231430699961,24541.47422928 2022-06-17,16:26:33.000,168,9575325,-795,0,1655455074,6286.931042829994,-1156.3583887200002,24541.45326792 2022-06-17,16:26:34.000,168,9575353,325,0,1655455075,6287.052296409995,-1156.3865852399977,24541.669868639998 2022-06-17,16:26:35.000,168,9575306,-795,0,1655455076,6287.079241649997,-1156.4500274099992,24541.64192016 2022-06-17,16:26:36.000,168,9575361,-795,0,1655455077,6287.059032719997,-1156.5064204500013,24541.697817119995 2022-06-17,16:26:37.000,168,9575309,805,0,1655455078,6286.971460689994,-1156.5487152299975,24541.530126239995 2022-06-17,16:26:38.000,168,9575331,-795,0,1655455079,6287.038823789997,-1156.612157399999,24541.64192016 2022-06-17,16:26:39.000,168,9575319,645,0,1655455080,6287.018614859997,-1156.6826486999998,24541.59301032 2022-06-17,16:26:40.000,168,9575273,-795,0,1655455081,6286.964724379999,-1156.739041740002,24541.495190640002 2022-06-17,16:26:41.000,168,9575324,85,0,1655455082,6286.957988069997,-1156.7742873899988,24541.502177759998 2022-06-17,16:26:42.000,168,9575331,-795,0,1655455083,6287.025351169992,-1156.7954347799969,24541.669868639998 2022-06-17,16:26:43.000,168,9575316,-795,0,1655455084,6287.025351169992,-1156.8165821700022,24541.655894400006 2022-06-17,16:26:44.000,168,9575276,-795,0,1655455085,6286.991669619994,-1156.8447786899997,24541.52313912 2022-06-17,16:26:45.000,168,9575321,1205,0,1655455086,6286.931042829994,-1156.8447786899997,24541.467242160004 2022-06-17,16:26:46.000,168,9575357,-795,0,1655455087,6287.011878549994,-1156.8659260799977,24541.565061840003 2022-06-17,16:26:47.000,168,9575412,1045,0,1655455088,6286.991669619994,-1156.8941225999952,24541.52313912 2022-06-17,16:26:48.000,168,9575309,-515,0,1655455089,6286.957988069997,-1156.8870734699958,24541.551087599997 2022-06-17,16:26:49.000,168,9575301,-795,0,1655455090,6286.789580319994,-1156.9082208600012,24541.46025504001 2022-06-17,16:26:50.000,168,9575323,-795,0,1655455091,6286.7693713899935,-1156.9011717300018,24541.530126239995 2022-06-17,16:26:51.000,168,9575346,-795,0,1655455092,6286.776107699996,-1156.8941225999952,24541.669868639998 2022-06-17,16:26:52.000,168,9575314,-795,0,1655455093,6286.715480909996,-1156.8941225999952,24541.599997439997 2022-06-17,16:26:53.000,168,9575307,-795,0,1655455094,6286.614436259995,-1156.8870734699958,24541.52313912 2022-06-17,16:26:54.000,168,9575347,645,0,1655455095,6286.641381499998,-1156.8870734699958,24541.586023200005 2022-06-17,16:26:55.000,168,9575372,605,0,1655455096,6286.540336849997,-1156.8870734699958,24541.57903608001 2022-06-17,16:26:56.000,168,9575344,-795,0,1655455097,6286.385401719999,-1156.9011717300018,24541.467242160004 2022-06-17,16:26:57.000,168,9575293,-795,0,1655455098,6286.439292199997,-1156.943466509998,24541.495190640002 2022-06-17,16:26:58.000,168,9575370,645,0,1655455099,6286.425819579992,-1156.9364173799986,24541.495190640002 2022-06-17,16:26:59.000,168,9575370,-795,0,1655455100,6286.5268642299925,-1157.0069086799995,24541.683842880004 2022-06-17,16:27:00.000,168,9575366,565,0,1655455101,6286.540336849997,-1157.035105199997,24541.662881520002 2022-06-17,16:27:01.000,168,9575306,1085,0,1655455102,6286.506655299992,-1157.0773999800003,24541.648907279996 2022-06-17,16:27:02.000,168,9575364,-795,0,1655455036,6286.304565999999,-1157.1690386699993,24541.432306559997 2022-06-17,16:27:03.000,168,9575392,-795,0,1655455037,6286.4123469599945,-1157.218382580002,24541.530126239995 2022-06-17,16:27:04.000,168,9575394,-795,0,1655455038,6286.432555889995,-1157.274775619997,24541.558074720007 2022-06-17,16:27:05.000,168,9575292,805,0,1655455039,6286.419083269997,-1157.3170704000004,24541.57903608001 2022-06-17,16:27:06.000,168,9575299,-795,0,1655455040,6286.297829689996,-1157.3452669199978,24541.530126239995 2022-06-17,16:27:07.000,168,9575290,-795,0,1655455041,6286.291093379994,-1157.3734634399952,24541.502177759998 2022-06-17,16:27:08.000,168,9575296,765,0,1655455042,6286.371929099994,-1157.3734634399952,24541.634933040004 2022-06-17,16:27:09.000,168,9575368,-795,0,1655455043,6286.358456479997,-1157.3523160499972,24541.669868639998 2022-06-17,16:27:10.000,168,9575330,-755,0,1655455044,6286.3180386199965,-1157.3523160499972,24541.662881520002 2022-06-17,16:27:11.000,168,9575326,-795,0,1655455045,6286.284357069999,-1157.3170704000004,24541.59301032 2022-06-17,16:27:12.000,168,9575313,525,0,1655455046,6286.257411829996,-1157.2818247499963,24541.446280800003 2022-06-17,16:27:13.000,168,9575344,-235,0,1655455047,6286.297829689996,-1157.2395299700001,24541.446280800003 2022-06-17,16:27:14.000,168,9575370,-795,0,1655455048,6286.392138029994,-1157.1901860599974,24541.6209588 2022-06-17,16:27:15.000,168,9575351,165,0,1655455049,6286.466237439992,-1157.1337930199952,24541.648907279996 2022-06-17,16:27:16.000,168,9575361,-795,0,1655455050,6286.5268642299925,-1157.0985473699984,24541.6209588 2022-06-17,16:27:17.000,168,9575349,-315,0,1655455051,6286.5268642299925,-1157.0633017200016,24541.551087599997 2022-06-17,16:27:18.000,168,9575384,-114,0,1655455052,6286.594227329995,-1157.0280560699975,24541.606984560007 2022-06-17,16:27:19.000,168,9575355,-795,0,1655455053,6286.654854119995,-1157.0280560699975,24541.606984560007 2022-06-17,16:27:20.000,168,9575302,-235,0,1655455054,6286.695271979996,-1156.9857612900014,24541.57204896 2022-06-17,16:27:21.000,168,9575349,-795,0,1655455055,6286.681799359998,-1157.0069086799995,24541.47422928 2022-06-17,16:27:22.000,168,9575275,285,0,1655455056,6286.742426149998,-1157.0210069399982,24541.558074720007 2022-06-17,16:27:23.000,168,9575332,-795,0,1655455057,6286.803052939998,-1157.0069086799995,24541.52313912 2022-06-17,16:27:24.000,168,9575319,-795,0,1655455058,6286.937779139997,-1157.0562525900023,24541.606984560007 2022-06-17,16:27:25.000,168,9575322,-795,0,1655455059,6286.944515449999,-1157.091498239999,24541.606984560007 2022-06-17,16:27:26.000,168,9575399,285,0,1655455060,6286.883888659999,-1157.1408421500018,24541.662881520002 2022-06-17,16:27:27.000,168,9575347,-515,0,1655455061,6286.877152349996,-1157.1972351899967,24541.481216399996 2022-06-17,16:27:28.000,168,9575393,-795,0,1655455062,6286.877152349996,-1157.2324808400008,24541.481216399996 2022-06-17,16:27:29.000,168,9575372,1085,0,1655455063,6286.870416039994,-1157.274775619997,24541.52313912 2022-06-17,16:27:30.000,168,9575341,-795,0,1655455064,6286.964724379999,-1157.3241195299997,24541.634933040004 2022-06-17,16:27:31.000,168,9575350,725,0,1655455065,6286.904097589999,-1157.331168659999,24541.551087599997 2022-06-17,16:27:32.000,168,9575313,765,0,1655455066,6286.957988069997,-1157.3875617000012,24541.697817119995 2022-06-17,16:27:33.000,168,9575333,-795,0,1655455067,6286.883888659999,-1157.4087090899993,24541.62794592001 2022-06-17,16:27:34.000,168,9575372,-475,0,1655455068,6286.877152349996,-1157.422807349998,24541.676855760008 2022-06-17,16:27:35.000,168,9575318,-795,0,1655455069,6286.789580319994,-1157.422807349998,24541.613971680003 2022-06-17,16:27:36.000,168,9575336,-795,0,1655455070,6286.661590429998,-1157.3946108300006,24541.683842880004 2022-06-17,16:27:37.000,168,9575308,-795,0,1655455071,6286.540336849997,-1157.3946108300006,24541.565061840003 2022-06-17,16:27:38.000,168,9575391,5,0,1655455072,6286.493182679995,-1157.3241195299997,24541.57903608001 2022-06-17,16:27:39.000,168,9575326,445,0,1655455073,6286.439292199997,-1157.310021270001,24541.655894400006 2022-06-17,16:27:40.000,168,9575253,-795,0,1655455074,6286.392138029994,-1157.274775619997,24541.683842880004 2022-06-17,16:27:41.000,168,9575347,165,0,1655455075,6286.291093379994,-1157.2254317100014,24541.64192016 2022-06-17,16:27:42.000,168,9575317,-795,0,1655455076,6286.176576109996,-1157.1972351899967,24541.59301032 2022-06-17,16:27:43.000,168,9575307,-235,0,1655455077,6286.0553225299955,-1157.1760877999986,24541.467242160004 2022-06-17,16:27:44.000,168,9575270,565,0,1655455078,6285.920596329997,-1157.1549404100006,24541.46025504001 2022-06-17,16:27:45.000,168,9575315,-795,0,1655455079,6285.758924889997,-1157.1196947599965,24541.488203520006 2022-06-17,16:27:46.000,168,9575344,725,0,1655455080,6285.630934999994,-1157.1126456299971,24541.369422480006 2022-06-17,16:27:47.000,168,9575344,245,0,1655455081,6285.637671309996,-1157.0985473699984,24541.537113360006 2022-06-17,16:27:48.000,168,9575301,-795,0,1655455082,6285.644407619999,-1157.091498239999,24541.551087599997 2022-06-17,16:27:49.000,168,9575297,-795,0,1655455083,6285.543362969998,-1157.0562525900023,24541.558074720007 2022-06-17,16:27:50.000,168,9575306,-795,0,1655455084,6285.442318319998,-1157.0562525900023,24541.530126239995 2022-06-17,16:27:51.000,168,9575352,-795,0,1655455085,6285.388427839993,-1157.0562525900023,24541.46025504001 2022-06-17,16:27:52.000,168,9575311,-354,0,1655455086,6285.3075921199925,-1157.0562525900023,24541.348461120004 2022-06-17,16:27:53.000,168,9575333,365,0,1655455087,6285.246965329992,-1157.0210069399982,24541.362435359995 2022-06-17,16:27:54.000,168,9575379,965,0,1655455088,6285.321064739997,-1156.99985955,24541.502177759998 2022-06-17,16:27:55.000,168,9575314,-795,0,1655455089,6285.334537359995,-1156.978712160002,24541.467242160004 2022-06-17,16:27:56.000,168,9575343,-795,0,1655455090,6285.300855809997,-1156.9293682499992,24541.41134520001 2022-06-17,16:27:57.000,168,9575314,-795,0,1655455091,6285.260437949997,-1156.9293682499992,24541.334486879998 2022-06-17,16:27:58.000,168,9575320,605,0,1655455092,6285.3614825999975,-1156.8800243399965,24541.40435808 2022-06-17,16:27:59.000,168,9575372,-795,0,1655455093,6285.401900459998,-1156.8800243399965,24541.3764096 2022-06-17,16:28:00.000,168,9575330,205,0,1655455094,6285.428845699993,-1156.8095330399956,24541.327499760002 2022-06-17,16:28:01.000,168,9575359,-795,0,1655455095,6285.422109389998,-1156.7883856499975,24541.418332320005 2022-06-17,16:28:02.000,168,9575312,-795,0,1655455096,6285.469263559993,-1156.7883856499975,24541.320512640006 2022-06-17,16:28:03.000,168,9575331,-795,0,1655455097,6285.388427839993,-1156.7742873899988,24541.20871872 2022-06-17,16:28:04.000,168,9575340,-795,0,1655455098,6285.583780829998,-1156.7883856499975,24541.390383840007 2022-06-17,16:28:05.000,168,9575304,-795,0,1655455099,6285.651143929994,-1156.7883856499975,24541.383396719997 2022-06-17,16:28:06.000,168,9575367,-795,0,1655455100,6285.684825479999,-1156.7813365199981,24541.383396719997 2022-06-17,16:28:07.000,168,9575371,-795,0,1655455101,6285.644407619999,-1156.8236313000016,24541.264615679996 2022-06-17,16:28:08.000,168,9575399,-795,0,1655455102,6285.671352859994,-1156.8095330399956,24541.24365432001 2022-06-17,16:28:09.000,168,9575352,404,0,1655455036,6285.617462379996,-1156.8024839099962,24541.250641440005 2022-06-17,16:28:10.000,168,9575339,404,0,1655455037,6285.745452269999,-1156.8588769499984,24541.28557704 2022-06-17,16:28:11.000,168,9575342,725,0,1655455038,6285.826287989992,-1156.8800243399965,24541.362435359995 2022-06-17,16:28:12.000,168,9575276,-795,0,1655455039,6285.785870129999,-1156.9223191199999,24541.264615679996 2022-06-17,16:28:13.000,168,9575349,-795,0,1655455040,6285.947541569993,-1156.9082208600012,24541.42531944 2022-06-17,16:28:14.000,168,9575354,165,0,1655455041,6285.9273326399925,-1156.99985955,24541.383396719997 2022-06-17,16:28:15.000,168,9575331,-795,0,1655455042,6285.934068949995,-1156.978712160002,24541.3065384 2022-06-17,16:28:16.000,168,9575361,-795,0,1655455043,6285.880178469997,-1157.0280560699975,24541.13884752 2022-06-17,16:28:17.000,168,9575365,445,0,1655455044,6285.987959429993,-1157.0421543299963,24541.229680080003 2022-06-17,16:28:18.000,168,9575394,645,0,1655455045,6286.014904669995,-1157.0773999800003,24541.25762856 2022-06-17,16:28:19.000,168,9575348,-395,0,1655455046,6286.129421939993,-1157.0844491099997,24541.40435808 2022-06-17,16:28:20.000,168,9575412,885,0,1655455047,6286.142894559998,-1157.070350850001,24541.42531944 2022-06-17,16:28:21.000,168,9575387,-795,0,1655455048,6286.136158249996,-1157.0844491099997,24541.41134520001 2022-06-17,16:28:22.000,168,9575369,-795,0,1655455049,6285.994695739995,-1157.0773999800003,24541.28557704 2022-06-17,16:28:23.000,168,9575396,5,0,1655455050,6286.021640979998,-1157.091498239999,24541.334486879998 2022-06-17,16:28:24.000,168,9575310,-195,0,1655455051,6285.947541569993,-1157.0844491099997,24541.418332320005 2022-06-17,16:28:25.000,168,9575371,-795,0,1655455052,6285.853233229995,-1157.0844491099997,24541.418332320005 2022-06-17,16:28:26.000,168,9575297,965,0,1655455053,6285.758924889997,-1157.070350850001,24541.327499760002 2022-06-17,16:28:27.000,168,9575328,-795,0,1655455054,6285.664616549999,-1157.0985473699984,24541.35544824 2022-06-17,16:28:28.000,168,9575336,-795,0,1655455055,6285.630934999994,-1157.070350850001,24541.40435808 2022-06-17,16:28:29.000,168,9575339,-795,0,1655455056,6285.469263559993,-1157.0562525900023,24541.446280800003 2022-06-17,16:28:30.000,168,9575332,-795,0,1655455057,6285.314328429995,-1157.070350850001,24541.418332320005 2022-06-17,16:28:31.000,168,9575348,-795,0,1655455058,6285.199811159997,-1157.0773999800003,24541.320512640006 2022-06-17,16:28:32.000,168,9575366,-795,0,1655455059,6285.017930789996,-1157.070350850001,24541.250641440005 2022-06-17,16:28:33.000,168,9575332,-795,0,1655455060,6284.8562593499955,-1157.070350850001,24541.194744479995 2022-06-17,16:28:34.000,168,9575356,-795,0,1655455061,6284.829314109993,-1157.0633017200016,24541.369422480006 2022-06-17,16:28:35.000,168,9575297,-555,0,1655455062,6284.714796839995,-1157.0844491099997,24541.341474000008 2022-06-17,16:28:36.000,168,9575279,645,0,1655455063,6284.600279569997,-1157.0985473699984,24541.327499760002 2022-06-17,16:28:37.000,168,9575334,965,0,1655455064,6284.472289679994,-1157.1126456299971,24541.173783120008 2022-06-17,16:28:38.000,168,9575323,-795,0,1655455065,6284.411662889994,-1157.1337930199952,24541.28557704 2022-06-17,16:28:39.000,168,9575353,-795,0,1655455066,6284.330827169993,-1157.1478912800012,24541.250641440005 2022-06-17,16:28:40.000,168,9575301,-795,0,1655455067,6284.263464069998,-1157.16198954,24541.24365432001 2022-06-17,16:28:41.000,168,9575333,-795,0,1655455068,6284.243255139998,-1157.183136929998,24541.264615679996 2022-06-17,16:28:42.000,168,9575381,-434,0,1655455069,6284.162419419998,-1157.204284319996,24541.173783120008 2022-06-17,16:28:43.000,168,9575370,-434,0,1655455070,6284.148946799993,-1157.204284319996,24541.166795999998 2022-06-17,16:28:44.000,168,9575388,-354,0,1655455071,6284.148946799993,-1157.2677264899976,24541.173783120008 2022-06-17,16:28:45.000,168,9575304,645,0,1655455072,6284.209573589993,-1157.2677264899976,24541.194744479995 2022-06-17,16:28:46.000,168,9575387,-795,0,1655455073,6284.196100969995,-1157.2959230100023,24541.18775736 2022-06-17,16:28:47.000,168,9575368,-795,0,1655455074,6284.169155729993,-1157.3382177899985,24541.173783120008 2022-06-17,16:28:48.000,168,9575358,-795,0,1655455075,6284.128737869993,-1157.331168659999,24541.04102784 2022-06-17,16:28:49.000,168,9575354,-795,0,1655455076,6284.0883200099925,-1157.3734634399952,24541.013079360004 2022-06-17,16:28:50.000,168,9575344,-795,0,1655455077,6284.216309899995,-1157.3875617000012,24541.20871872 2022-06-17,16:28:51.000,168,9575322,-515,0,1655455078,6284.2365188299955,-1157.3946108300006,24541.2366672 2022-06-17,16:28:52.000,168,9575364,445,0,1655455079,6284.155683109995,-1157.422807349998,24541.082950560005 2022-06-17,16:28:53.000,168,9575326,-795,0,1655455080,6284.243255139998,-1157.4369056099968,24541.061989200003 2022-06-17,16:28:54.000,168,9575341,-795,0,1655455081,6284.243255139998,-1157.4439547399961,24541.103911920007 2022-06-17,16:28:55.000,168,9575347,-795,0,1655455082,6284.243255139998,-1157.4792003900002,24541.082950560005 2022-06-17,16:28:56.000,168,9575350,-795,0,1655455083,6284.229782519993,-1157.5073969099976,24541.12487328001 2022-06-17,16:28:57.000,168,9575324,-195,0,1655455084,6284.1085289399925,-1157.549691690001,24540.817440000006 2022-06-17,16:28:58.000,168,9575315,-795,0,1655455085,6284.216309899995,-1157.5778882099985,24541.006092240008 2022-06-17,16:28:59.000,168,9575367,965,0,1655455086,6284.303881929998,-1157.5778882099985,24541.082950560005 2022-06-17,16:29:00.000,168,9575342,1085,0,1655455087,6284.297145619996,-1157.6272321200013,24541.096924799996 2022-06-17,16:29:01.000,168,9575372,-795,0,1655455088,6284.303881929998,-1157.64133038,24541.103911920007 2022-06-17,16:29:02.000,168,9575354,-795,0,1655455089,6284.2365188299955,-1157.6977234200021,24540.97115664 2022-06-17,16:29:03.000,168,9575309,-35,0,1655455090,6284.283672999998,-1157.7400181999983,24541.006092240008 2022-06-17,16:29:04.000,168,9575326,-795,0,1655455091,6284.276936689996,-1157.7682147199957,24541.006092240008 2022-06-17,16:29:05.000,168,9575360,-795,0,1655455092,6284.2365188299955,-1157.8316568899972,24540.894298320003 2022-06-17,16:29:06.000,168,9575317,-795,0,1655455093,6284.276936689996,-1157.8316568899972,24540.978143759996 2022-06-17,16:29:07.000,168,9575326,525,0,1655455094,6284.297145619996,-1157.9021481899981,24541.034040720006 2022-06-17,16:29:08.000,168,9575352,445,0,1655455095,6284.344299789998,-1157.9162464499968,24541.06897632 2022-06-17,16:29:09.000,168,9575320,1085,0,1655455096,6284.344299789998,-1157.9373938400022,24541.110899040003 2022-06-17,16:29:10.000,168,9575338,565,0,1655455097,6284.148946799993,-1157.9373938400022,24540.936221040007 2022-06-17,16:29:11.000,168,9575330,-434,0,1655455098,6284.175892039995,-1157.972639489999,24540.978143759996 2022-06-17,16:29:12.000,168,9575308,-795,0,1655455099,6284.155683109995,-1158.0008360099964,24540.95718240001 2022-06-17,16:29:13.000,168,9575386,-795,0,1655455100,6284.1085289399925,-1157.993786879997,24540.87333696 2022-06-17,16:29:14.000,168,9575336,-195,0,1655455101,6284.155683109995,-1157.9796886199983,24541.055002080007 2022-06-17,16:29:15.000,168,9575332,-795,0,1655455102,6284.148946799993,-1158.0149342699951,24541.034040720006 2022-06-17,16:29:16.000,168,9575341,-795,0,1655455036,6284.041165839997,-1157.9796886199983,24540.964169520004 2022-06-17,16:29:17.000,168,9575302,-74,0,1655455037,6283.926648569999,-1158.0078851399958,24540.87333696 2022-06-17,16:29:18.000,168,9575418,-155,0,1655455038,6284.061374769997,-1158.0078851399958,24541.006092240008 2022-06-17,16:29:19.000,168,9575352,-795,0,1655455039,6284.000747979997,-1158.0290325300011,24541.02006648 2022-06-17,16:29:20.000,168,9575326,-795,0,1655455040,6283.926648569999,-1158.0572290499986,24541.006092240008 2022-06-17,16:29:21.000,168,9575382,1125,0,1655455041,6283.913175949994,-1158.0501799199992,24541.013079360004 2022-06-17,16:29:22.000,168,9575413,605,0,1655455042,6283.852549159994,-1158.0713273099973,24540.894298320003 2022-06-17,16:29:23.000,168,9575340,525,0,1655455043,6283.812131299994,-1158.0924746999954,24540.859362719995 2022-06-17,16:29:24.000,168,9575366,-555,0,1655455044,6283.839076539996,-1158.1065729600014,24540.999105119998 2022-06-17,16:29:25.000,168,9575367,-795,0,1655455045,6283.7851860599985,-1158.085425569996,24540.999105119998 2022-06-17,16:29:26.000,168,9575286,924,0,1655455046,6283.711086649993,-1158.12067122,24540.880324079997 2022-06-17,16:29:27.000,168,9575322,-354,0,1655455047,6283.529206279993,-1158.1065729600014,24540.726607440003 2022-06-17,16:29:28.000,168,9575404,-795,0,1655455048,6283.4887884199925,-1158.0924746999954,24540.817440000006 2022-06-17,16:29:29.000,168,9575322,-274,0,1655455049,6283.482052109997,-1158.0924746999954,24540.866349840006 2022-06-17,16:29:30.000,168,9575360,-795,0,1655455050,6283.428161629992,-1158.0783764399966,24540.915259680005 2022-06-17,16:29:31.000,168,9575330,-795,0,1655455051,6283.2799628099965,-1158.064278179998,24540.796478640004 2022-06-17,16:29:32.000,168,9575344,-795,0,1655455052,6283.313644359994,-1158.0219834000018,24540.845388480004 2022-06-17,16:29:33.000,168,9575374,-795,0,1655455053,6283.212599709994,-1158.0078851399958,24540.775517280003 2022-06-17,16:29:34.000,168,9575397,-795,0,1655455054,6283.125027679998,-1157.993786879997,24540.8523756 2022-06-17,16:29:35.000,168,9575346,-795,0,1655455055,6282.983565169998,-1157.9444429700015,24540.712633199997 2022-06-17,16:29:36.000,168,9575391,-795,0,1655455056,6282.970092549993,-1157.9162464499968,24540.75455592 2022-06-17,16:29:37.000,168,9575304,-315,0,1655455057,6282.842102659997,-1157.9021481899981,24540.558916560003 2022-06-17,16:29:38.000,168,9575341,1085,0,1655455058,6282.929674689993,-1157.845755149996,24540.698658960006 2022-06-17,16:29:39.000,168,9575336,-795,0,1655455059,6282.970092549993,-1157.8105094999992,24540.824427120002 2022-06-17,16:29:40.000,168,9575356,-795,0,1655455060,6282.956619929995,-1157.7682147199957,24540.817440000006 2022-06-17,16:29:41.000,168,9575369,445,0,1655455061,6282.943147309998,-1157.754116459997,24540.761543039996 2022-06-17,16:29:42.000,168,9575359,-195,0,1655455062,6282.848838969992,-1157.7047725500015,24540.649749120006 2022-06-17,16:29:43.000,168,9575350,325,0,1655455063,6282.8892568299925,-1157.7047725500015,24540.670710480008 2022-06-17,16:29:44.000,168,9575311,165,0,1655455064,6282.875784209995,-1157.6906742899955,24540.691671839995 2022-06-17,16:29:45.000,168,9575319,-795,0,1655455065,6282.902729449997,-1157.6836251599962,24540.649749120006 2022-06-17,16:29:46.000,168,9575286,-795,0,1655455066,6282.909465759993,-1157.6977234200021,24540.579877920005 2022-06-17,16:29:47.000,168,9575330,-235,0,1655455067,6282.909465759993,-1157.6695268999974,24540.58686504 2022-06-17,16:29:48.000,168,9575284,-274,0,1655455068,6283.0374556499955,-1157.6836251599962,24540.670710480008 2022-06-17,16:29:49.000,168,9575377,-795,0,1655455069,6283.023983029998,-1157.6836251599962,24540.698658960006 2022-06-17,16:29:50.000,168,9575290,285,0,1655455070,6282.997037789995,-1157.6554286399987,24540.62180064001 2022-06-17,16:29:51.000,168,9575318,-795,0,1655455071,6282.983565169998,-1157.6695268999974,24540.607826400003 2022-06-17,16:29:52.000,168,9575323,605,0,1655455072,6282.916202069995,-1157.6554286399987,24540.496032479998 2022-06-17,16:29:53.000,168,9575317,885,0,1655455073,6282.8892568299925,-1157.6272321200013,24540.475071119996 2022-06-17,16:29:54.000,168,9575351,-795,0,1655455074,6282.895993139995,-1157.5919864699972,24540.677697600004 2022-06-17,16:29:55.000,168,9575329,-795,0,1655455075,6282.869047899992,-1157.5567408200004,24540.663723359998 2022-06-17,16:29:56.000,168,9575347,-795,0,1655455076,6282.842102659997,-1157.549691690001,24540.62180064001 2022-06-17,16:29:57.000,168,9575317,-475,0,1655455077,6282.768003249999,-1157.5003477799983,24540.5379552 2022-06-17,16:29:58.000,168,9575373,-795,0,1655455078,6282.653485979994,-1157.458053000002,24540.510006720004 2022-06-17,16:29:59.000,168,9575350,-795,0,1655455079,6282.687167529999,-1157.4157582199987,24540.61481352 2022-06-17,16:30:00.000,168,9575370,-155,0,1655455080,6282.660222289996,-1157.366414309996,24540.63577488 2022-06-17,16:30:01.000,168,9575316,-795,0,1655455081,6282.693903839994,-1157.3029721400017,24540.61481352 2022-06-17,16:30:02.000,168,9575345,445,0,1655455082,6282.693903839994,-1157.2465790999995,24540.51699384 2022-06-17,16:30:03.000,168,9575363,1085,0,1655455083,6282.707376459999,-1157.1972351899967,24540.57289080001 2022-06-17,16:30:04.000,168,9575368,-795,0,1655455084,6282.781475869997,-1157.16198954,24540.649749120006 2022-06-17,16:30:05.000,168,9575386,645,0,1655455085,6282.848838969992,-1157.1267438899959,24540.670710480008 2022-06-17,16:30:06.000,168,9575386,-795,0,1655455086,6282.862311589997,-1157.0985473699984,24540.62180064001 2022-06-17,16:30:07.000,168,9575324,-795,0,1655455087,6282.895993139995,-1157.0562525900023,24540.45410976001 2022-06-17,16:30:08.000,168,9575316,-795,0,1655455088,6282.916202069995,-1157.0421543299963,24540.3982128 2022-06-17,16:30:09.000,168,9575325,525,0,1655455089,6283.030719339993,-1156.99985955,24540.482058240006 2022-06-17,16:30:10.000,168,9575301,565,0,1655455090,6283.1317639899935,-1156.943466509998,24540.628787760004 2022-06-17,16:30:11.000,168,9575337,-795,0,1655455091,6283.192390779994,-1156.9293682499992,24540.607826400003 2022-06-17,16:30:12.000,168,9575354,565,0,1655455092,6283.199127089996,-1156.9152699900005,24540.510006720004 2022-06-17,16:30:13.000,168,9575342,-795,0,1655455093,6283.172181849994,-1156.9082208600012,24540.5379552 2022-06-17,16:30:14.000,168,9575388,-795,0,1655455094,6283.253017569994,-1156.9152699900005,24540.56590368 2022-06-17,16:30:15.000,168,9575317,-795,0,1655455095,6283.212599709994,-1156.9223191199999,24540.558916560003 2022-06-17,16:30:16.000,168,9575362,-795,0,1655455096,6283.239544949996,-1156.943466509998,24540.551929440007 2022-06-17,16:30:17.000,168,9575361,525,0,1655455097,6283.077873509996,-1156.978712160002,24540.41917416 2022-06-17,16:30:18.000,168,9575344,605,0,1655455098,6283.091346129993,-1156.9857612900014,24540.496032479998 2022-06-17,16:30:19.000,168,9575317,765,0,1655455099,6283.246281259999,-1157.0562525900023,24540.607826400003 2022-06-17,16:30:20.000,168,9575349,-595,0,1655455100,6283.192390779994,-1157.070350850001,24540.691671839995 2022-06-17,16:30:21.000,168,9575321,-795,0,1655455101,6283.158709229996,-1157.1055964999978,24540.663723359998 2022-06-17,16:30:22.000,168,9575377,-795,0,1655455102,6282.990301479993,-1157.1408421500018,24540.496032479998 2022-06-17,16:30:23.000,168,9575419,205,0,1655455036,6282.997037789995,-1157.16198954,24540.530968080006 2022-06-17,16:30:24.000,168,9575384,-795,0,1655455037,6282.801684799997,-1157.183136929998,24540.391225680003 2022-06-17,16:30:25.000,168,9575326,-795,0,1655455038,6282.9229383799975,-1157.2113334499954,24540.607826400003 2022-06-17,16:30:26.000,168,9575340,-795,0,1655455039,6282.855575279995,-1157.2113334499954,24540.51699384 2022-06-17,16:30:27.000,168,9575339,-795,0,1655455040,6282.875784209995,-1157.2113334499954,24540.510006720004 2022-06-17,16:30:28.000,168,9575331,-795,0,1655455041,6282.848838969992,-1157.2324808400008,24540.523980959995 2022-06-17,16:30:29.000,168,9575358,-795,0,1655455042,6282.902729449997,-1157.204284319996,24540.58686504 2022-06-17,16:30:30.000,168,9575399,-795,0,1655455043,6282.9229383799975,-1157.183136929998,24540.523980959995 2022-06-17,16:30:31.000,168,9575342,-795,0,1655455044,6282.949883619993,-1157.16198954,24540.475071119996 2022-06-17,16:30:32.000,168,9575359,-795,0,1655455045,6282.929674689993,-1157.1549404100006,24540.426161279996 2022-06-17,16:30:33.000,168,9575357,-795,0,1655455046,6282.976828859995,-1157.16198954,24540.468084 2022-06-17,16:30:34.000,168,9575362,404,0,1655455047,6283.1317639899935,-1157.1126456299971,24540.5379552 2022-06-17,16:30:35.000,168,9575333,-795,0,1655455048,6283.178918159996,-1157.0844491099997,24540.57289080001 2022-06-17,16:30:36.000,168,9575390,525,0,1655455049,6283.219336019996,-1157.070350850001,24540.61481352 2022-06-17,16:30:37.000,168,9575379,-795,0,1655455050,6283.178918159996,-1157.035105199997,24540.384238560007 2022-06-17,16:30:38.000,168,9575339,-595,0,1655455051,6283.266490189999,-1157.0139578099988,24540.523980959995 2022-06-17,16:30:39.000,168,9575320,-595,0,1655455052,6283.253017569994,-1156.9716630299954,24540.482058240006 2022-06-17,16:30:40.000,168,9575273,-795,0,1655455053,6283.253017569994,-1156.964613899996,24540.461096880004 2022-06-17,16:30:41.000,168,9575357,-795,0,1655455054,6283.266490189999,-1156.9364173799986,24540.558916560003 2022-06-17,16:30:42.000,168,9575336,525,0,1655455055,6283.246281259999,-1156.9082208600012,24540.461096880004 2022-06-17,16:30:43.000,168,9575374,565,0,1655455056,6283.259753879996,-1156.9152699900005,24540.530968080006 2022-06-17,16:30:44.000,168,9575343,-795,0,1655455057,6283.293435429994,-1156.9011717300018,24540.62180064001 2022-06-17,16:30:45.000,168,9575299,-795,0,1655455058,6283.306908049999,-1156.8870734699958,24540.607826400003 2022-06-17,16:30:46.000,168,9575382,-795,0,1655455059,6283.306908049999,-1156.8659260799977,24540.677697600004 2022-06-17,16:30:47.000,168,9575302,-795,0,1655455060,6283.212599709994,-1156.8800243399965,24540.468084 2022-06-17,16:30:48.000,168,9575351,-795,0,1655455061,6283.253017569994,-1156.8941225999952,24540.496032479998 2022-06-17,16:30:49.000,168,9575293,-795,0,1655455062,6283.340589599997,-1156.851827819999,24540.558916560003 2022-06-17,16:30:50.000,168,9575308,885,0,1655455063,6283.387743769992,-1156.851827819999,24540.607826400003 2022-06-17,16:30:51.000,168,9575394,-795,0,1655455064,6283.448370559992,-1156.851827819999,24540.628787760004 2022-06-17,16:30:52.000,168,9575340,-795,0,1655455065,6283.475315799995,-1156.8447786899997,24540.61481352 2022-06-17,16:30:53.000,168,9575365,-795,0,1655455066,6283.441634249997,-1156.8165821700022,24540.523980959995 2022-06-17,16:30:54.000,168,9575360,-795,0,1655455067,6283.475315799995,-1156.8447786899997,24540.628787760004 2022-06-17,16:30:55.000,168,9575339,-795,0,1655455068,6283.482052109997,-1156.830680430001,24540.628787760004 2022-06-17,16:30:56.000,168,9575334,445,0,1655455069,6283.455106869995,-1156.8024839099962,24540.677697600004 2022-06-17,16:30:57.000,168,9575313,445,0,1655455070,6283.320380669997,-1156.7742873899988,24540.489045360002 2022-06-17,16:30:58.000,168,9575323,-795,0,1655455071,6283.387743769992,-1156.7531400000007,24540.56590368 2022-06-17,16:30:59.000,168,9575330,-795,0,1655455072,6283.428161629992,-1156.739041740002,24540.698658960006 2022-06-17,16:31:00.000,168,9575298,805,0,1655455073,6283.401216389997,-1156.7108452199973,24540.670710480008 2022-06-17,16:31:01.000,168,9575335,845,0,1655455074,6283.300171739997,-1156.6896978299992,24540.68468472 2022-06-17,16:31:02.000,168,9575398,-315,0,1655455075,6283.151972919994,-1156.6826486999998,24540.523980959995 2022-06-17,16:31:03.000,168,9575285,485,0,1655455076,6283.125027679998,-1156.6474030499958,24540.523980959995 2022-06-17,16:31:04.000,168,9575337,-35,0,1655455077,6283.0374556499955,-1156.6615013100018,24540.461096880004 2022-06-17,16:31:05.000,168,9575305,-795,0,1655455078,6282.997037789995,-1156.612157399999,24540.58686504 2022-06-17,16:31:06.000,168,9575386,-795,0,1655455079,6282.956619929995,-1156.5698626199955,24540.579877920005 2022-06-17,16:31:07.000,168,9575353,-354,0,1655455080,6282.828630039992,-1156.5769117500022,24540.530968080006 2022-06-17,16:31:08.000,168,9575388,765,0,1655455081,6282.828630039992,-1156.541666099998,24540.503019600008 2022-06-17,16:31:09.000,168,9575377,-795,0,1655455082,6282.828630039992,-1156.5628134899962,24540.58686504 2022-06-17,16:31:10.000,168,9575374,165,0,1655455083,6282.788212179992,-1156.5557643599968,24540.5379552 2022-06-17,16:31:11.000,168,9575309,-795,0,1655455084,6282.741058009997,-1156.52051871,24540.468084 2022-06-17,16:31:12.000,168,9575427,-795,0,1655455085,6282.626540739999,-1156.485273059996,24540.314367360006 2022-06-17,16:31:13.000,168,9575288,-795,0,1655455086,6282.700640149997,-1156.485273059996,24540.307380239996 2022-06-17,16:31:14.000,168,9575351,-795,0,1655455087,6282.747794319999,-1156.4711747999972,24540.51699384 2022-06-17,16:31:15.000,168,9575311,725,0,1655455088,6282.768003249999,-1156.4641256699979,24540.5379552 2022-06-17,16:31:16.000,168,9575366,-795,0,1655455089,6282.747794319999,-1156.4429782799998,24540.530968080006 2022-06-17,16:31:17.000,168,9575357,5,0,1655455090,6282.687167529999,-1156.4429782799998,24540.3982128 2022-06-17,16:31:18.000,168,9575384,605,0,1655455091,6282.693903839994,-1156.3865852399977,24540.489045360002 2022-06-17,16:31:19.000,168,9575379,205,0,1655455092,6282.646749669999,-1156.3654378499996,24540.44712264 2022-06-17,16:31:20.000,168,9575316,685,0,1655455093,6282.599595499996,-1156.3090448099974,24540.44712264 2022-06-17,16:31:21.000,168,9575357,-515,0,1655455094,6282.552441329994,-1156.2878974199994,24540.391225680003 2022-06-17,16:31:22.000,168,9575321,-434,0,1655455095,6282.471605609993,-1156.245602639996,24540.37026432 2022-06-17,16:31:23.000,168,9575299,-795,0,1655455096,6282.370560959993,-1156.1962587300004,24540.363277200006 2022-06-17,16:31:24.000,168,9575345,-35,0,1655455097,6282.384033579998,-1156.1469148199976,24540.489045360002 2022-06-17,16:31:25.000,168,9575319,-795,0,1655455098,6282.181944279997,-1156.1046200400015,24540.37026432 2022-06-17,16:31:26.000,168,9575343,-795,0,1655455099,6282.215625829995,-1156.0693743899974,24540.433148400007 2022-06-17,16:31:27.000,168,9575352,725,0,1655455100,6282.107844869999,-1156.0129813499952,24540.223534800003 2022-06-17,16:31:28.000,168,9575385,-795,0,1655455101,6282.080899629997,-1155.970686569999,24540.272444640003 2022-06-17,16:31:29.000,168,9575337,-795,0,1655455102,6282.154999039994,-1155.914293529997,24540.363277200006 2022-06-17,16:31:30.000,168,9575308,-795,0,1655455036,6282.168471659992,-1155.8367530999967,24540.3982128 2022-06-17,16:31:31.000,168,9575359,805,0,1655455037,6282.033745459994,-1155.8085565799993,24540.20257344 2022-06-17,16:31:32.000,168,9575335,-795,0,1655455038,6282.195416899995,-1155.7733109299952,24540.391225680003 2022-06-17,16:31:33.000,168,9575383,845,0,1655455039,6282.229098449992,-1155.7239670199997,24540.34930296 2022-06-17,16:31:34.000,168,9575289,1245,0,1655455040,6282.229098449992,-1155.6957705000023,24540.335328720008 2022-06-17,16:31:35.000,168,9575355,645,0,1655455041,6282.1752079699945,-1155.6534757199988,24540.153663600002 2022-06-17,16:31:36.000,168,9575392,-795,0,1655455042,6282.256043689995,-1155.6464265899995,24540.167637840008 2022-06-17,16:31:37.000,168,9575369,725,0,1655455043,6282.397506199995,-1155.6323283300007,24540.25148328 2022-06-17,16:31:38.000,168,9575302,-354,0,1655455044,6282.451396679993,-1155.5759352899986,24540.272444640003 2022-06-17,16:31:39.000,168,9575406,-795,0,1655455045,6282.478341919996,-1155.5688861599992,24540.223534800003 2022-06-17,16:31:40.000,168,9575353,-35,0,1655455046,6282.538968709996,-1155.5618370299999,24540.188599199995 2022-06-17,16:31:41.000,168,9575315,-795,0,1655455047,6282.666958599999,-1155.5547879000005,24540.307380239996 2022-06-17,16:31:42.000,168,9575334,-795,0,1655455048,6282.747794319999,-1155.5759352899986,24540.258470399996 2022-06-17,16:31:43.000,168,9575356,-795,0,1655455049,6282.734321699994,-1155.5547879000005,24540.223534800003 2022-06-17,16:31:44.000,168,9575285,-795,0,1655455050,6282.801684799997,-1155.5759352899986,24540.188599199995 2022-06-17,16:31:45.000,168,9575357,485,0,1655455051,6282.741058009997,-1155.5759352899986,24540.090779519996 2022-06-17,16:31:46.000,168,9575357,-795,0,1655455052,6282.916202069995,-1155.582984419998,24540.265457520007 2022-06-17,16:31:47.000,168,9575350,124,0,1655455053,6282.970092549993,-1155.604131809996,24540.27943176 2022-06-17,16:31:48.000,168,9575310,5,0,1655455054,6282.997037789995,-1155.5970826799967,24540.30039312 2022-06-17,16:31:49.000,168,9575369,-795,0,1655455055,6282.943147309998,-1155.604131809996,24540.13270224 2022-06-17,16:31:50.000,168,9575367,124,0,1655455056,6283.050928269993,-1155.604131809996,24540.23052192 2022-06-17,16:31:51.000,168,9575334,1125,0,1655455057,6283.030719339993,-1155.6111809399954,24540.25148328 2022-06-17,16:31:52.000,168,9575342,-795,0,1655455058,6282.990301479993,-1155.604131809996,24540.160650719998 2022-06-17,16:31:53.000,168,9575332,124,0,1655455059,6283.0374556499955,-1155.5618370299999,24540.146676480006 2022-06-17,16:31:54.000,168,9575311,-795,0,1655455060,6283.185654469999,-1155.5688861599992,24540.258470399996 2022-06-17,16:31:55.000,168,9575330,-795,0,1655455061,6283.273226499994,-1155.5406896400018,24540.25148328 2022-06-17,16:31:56.000,168,9575344,-795,0,1655455062,6283.313644359994,-1155.5336405099952,24540.272444640003 2022-06-17,16:31:57.000,168,9575350,-795,0,1655455063,6283.313644359994,-1155.5336405099952,24540.244496160005 2022-06-17,16:31:58.000,168,9575374,-795,0,1655455064,6283.428161629992,-1155.5195422499964,24540.314367360006 2022-06-17,16:31:59.000,168,9575355,404,0,1655455065,6283.461843179997,-1155.5054439899977,24540.265457520007 2022-06-17,16:32:00.000,168,9575305,885,0,1655455066,6283.515733659995,-1155.491345729999,24540.307380239996 2022-06-17,16:32:01.000,168,9575287,-795,0,1655455067,6283.589833069993,-1155.4842965999997,24540.321354480002 2022-06-17,16:32:02.000,168,9575355,-795,0,1655455068,6283.623514619998,-1155.512493119997,24540.258470399996 2022-06-17,16:32:03.000,168,9575326,285,0,1655455069,6283.650459859993,-1155.470198340001,24540.314367360006 2022-06-17,16:32:04.000,168,9575360,-795,0,1655455070,6283.778449749996,-1155.5054439899977,24540.41917416 2022-06-17,16:32:05.000,168,9575330,-795,0,1655455071,6283.852549159994,-1155.5336405099952,24540.496032479998 2022-06-17,16:32:06.000,168,9575326,-235,0,1655455072,6283.852549159994,-1155.5547879000005,24540.426161279996 2022-06-17,16:32:07.000,168,9575281,525,0,1655455073,6283.771713439994,-1155.5759352899986,24540.328341599998 2022-06-17,16:32:08.000,168,9575375,-795,0,1655455074,6283.778449749996,-1155.618230070002,24540.34930296 2022-06-17,16:32:09.000,168,9575329,-795,0,1655455075,6283.872758089994,-1155.6464265899995,24540.468084 2022-06-17,16:32:10.000,168,9575283,-795,0,1655455076,6283.913175949994,-1155.6887213699956,24540.558916560003 2022-06-17,16:32:11.000,168,9575295,525,0,1655455077,6283.926648569999,-1155.7521635399971,24540.56590368 2022-06-17,16:32:12.000,168,9575333,965,0,1655455078,6283.906439639999,-1155.7944583200006,24540.551929440007 2022-06-17,16:32:13.000,168,9575299,445,0,1655455079,6283.906439639999,-1155.8649496200014,24540.558916560003 2022-06-17,16:32:14.000,168,9575365,-795,0,1655455080,6283.832340229994,-1155.914293529997,24540.530968080006 2022-06-17,16:32:15.000,168,9575336,645,0,1655455081,6283.886230709999,-1155.9636374399997,24540.530968080006 2022-06-17,16:32:16.000,168,9575336,565,0,1655455082,6283.805394989999,-1156.0200304800019,24540.45410976001 2022-06-17,16:32:17.000,168,9575324,-795,0,1655455083,6283.866021779999,-1156.0764235199968,24540.58686504 2022-06-17,16:32:18.000,168,9575355,445,0,1655455084,6283.805394989999,-1156.1116691700008,24540.530968080006 2022-06-17,16:32:19.000,168,9575286,-795,0,1655455085,6283.886230709999,-1156.1257674299995,24540.593852159996 2022-06-17,16:32:20.000,168,9575330,-795,0,1655455086,6283.926648569999,-1156.1610130799963,24540.670710480008 2022-06-17,16:32:21.000,168,9575296,-795,0,1655455087,6283.967066429999,-1156.1469148199976,24540.712633199997 2022-06-17,16:32:22.000,168,9575413,-795,0,1655455088,6283.825603919999,-1156.175111339995,24540.656736240002 2022-06-17,16:32:23.000,168,9575315,-795,0,1655455089,6283.886230709999,-1156.189209600001,24540.63577488 2022-06-17,16:32:24.000,168,9575293,-795,0,1655455090,6283.866021779999,-1156.175111339995,24540.607826400003 2022-06-17,16:32:25.000,168,9575315,965,0,1655455091,6283.866021779999,-1156.1257674299995,24540.656736240002 2022-06-17,16:32:26.000,168,9575333,-675,0,1655455092,6283.818867609996,-1156.1116691700008,24540.593852159996 2022-06-17,16:32:27.000,168,9575358,-795,0,1655455093,6283.859285469996,-1156.083472649996,24540.719620320007 2022-06-17,16:32:28.000,168,9575257,205,0,1655455094,6283.886230709999,-1156.04117787,24540.7825044 2022-06-17,16:32:29.000,168,9575359,-795,0,1655455095,6283.906439639999,-1155.9918339599972,24540.775517280003 2022-06-17,16:32:30.000,168,9575393,-475,0,1655455096,6283.859285469996,-1155.9565883100004,24540.761543039996 2022-06-17,16:32:31.000,168,9575331,725,0,1655455097,6283.845812849999,-1155.9424900500017,24540.768530160007 2022-06-17,16:32:32.000,168,9575366,525,0,1655455098,6283.677405099996,-1155.9001952699982,24540.58686504 2022-06-17,16:32:33.000,168,9575335,325,0,1655455099,6283.764977129998,-1155.9072443999976,24540.62180064001 2022-06-17,16:32:34.000,168,9575284,-795,0,1655455100,6283.832340229994,-1155.9283917899957,24540.838401360008 2022-06-17,16:32:35.000,168,9575377,-795,0,1655455101,6283.825603919999,-1155.8931461399989,24540.845388480004 2022-06-17,16:32:36.000,168,9575353,-795,0,1655455102,6283.812131299994,-1155.9213426599963,24540.80346576 2022-06-17,16:32:37.000,168,9575328,205,0,1655455036,6283.791922369994,-1155.9424900500017,24540.712633199997 2022-06-17,16:32:38.000,168,9575360,-795,0,1655455037,6283.697614029996,-1155.9565883100004,24540.63577488 2022-06-17,16:32:39.000,168,9575274,-434,0,1655455038,6283.798658679996,-1155.9847848299978,24540.7825044 2022-06-17,16:32:40.000,168,9575365,-795,0,1655455039,6283.798658679996,-1156.0200304800019,24540.691671839995 2022-06-17,16:32:41.000,168,9575350,805,0,1655455040,6283.892967019994,-1156.04117787,24540.810452879996 2022-06-17,16:32:42.000,168,9575375,-795,0,1655455041,6283.906439639999,-1156.0905217799955,24540.768530160007 2022-06-17,16:32:43.000,168,9575253,-795,0,1655455042,6283.973802739994,-1156.097570910002,24540.80346576 2022-06-17,16:32:44.000,168,9575290,-795,0,1655455043,6284.1085289399925,-1156.083472649996,24540.817440000006 2022-06-17,16:32:45.000,168,9575350,-235,0,1655455044,6284.175892039995,-1156.0764235199968,24540.859362719995 2022-06-17,16:32:46.000,168,9575406,685,0,1655455045,6284.243255139998,-1156.097570910002,24540.817440000006 2022-06-17,16:32:47.000,168,9575401,-795,0,1655455046,6284.162419419998,-1156.1046200400015,24540.712633199997 2022-06-17,16:32:48.000,168,9575373,45,0,1655455047,6284.270200379993,-1156.0905217799955,24540.796478640004 2022-06-17,16:32:49.000,168,9575351,-795,0,1655455048,6284.411662889994,-1156.1257674299995,24540.831414239998 2022-06-17,16:32:50.000,168,9575349,485,0,1655455049,6284.512707539994,-1156.1046200400015,24540.90128544 2022-06-17,16:32:51.000,168,9575323,85,0,1655455050,6284.553125399994,-1156.097570910002,24540.943208160003 2022-06-17,16:32:52.000,168,9575322,365,0,1655455051,6284.613752189995,-1156.1046200400015,24540.95718240001 2022-06-17,16:32:53.000,168,9575325,404,0,1655455052,6284.607015879992,-1156.1187183000002,24540.8523756 2022-06-17,16:32:54.000,168,9575344,-795,0,1655455053,6284.660906359997,-1156.1398656899983,24540.964169520004 2022-06-17,16:32:55.000,168,9575336,725,0,1655455054,6284.586806949999,-1156.175111339995,24540.978143759996 2022-06-17,16:32:56.000,168,9575362,-795,0,1655455055,6284.586806949999,-1156.189209600001,24540.978143759996 2022-06-17,16:32:57.000,168,9575354,-795,0,1655455056,6284.519443849997,-1156.2526517699953,24540.845388480004 2022-06-17,16:32:58.000,168,9575408,-795,0,1655455057,6284.438608129996,-1156.3090448099974,24540.838401360008 2022-06-17,16:32:59.000,168,9575356,-795,0,1655455058,6284.458817059996,-1156.3442904600015,24540.964169520004 2022-06-17,16:33:00.000,168,9575327,924,0,1655455059,6284.472289679994,-1156.4006834999964,24541.06897632 2022-06-17,16:33:01.000,168,9575314,-795,0,1655455060,6284.398190269996,-1156.4570765399985,24541.11788616 2022-06-17,16:33:02.000,168,9575368,565,0,1655455061,6284.310618239993,-1156.4641256699979,24541.11788616 2022-06-17,16:33:03.000,168,9575256,605,0,1655455062,6284.169155729993,-1156.5487152299975,24540.97115664 2022-06-17,16:33:04.000,168,9575334,-795,0,1655455063,6284.1085289399925,-1156.591010010001,24541.02006648 2022-06-17,16:33:05.000,168,9575332,-795,0,1655455064,6284.061374769997,-1156.6403539199964,24541.13884752 2022-06-17,16:33:06.000,168,9575317,-795,0,1655455065,6284.000747979997,-1156.6615013100018,24541.18775736 2022-06-17,16:33:07.000,168,9575337,-795,0,1655455066,6283.852549159994,-1156.6896978299992,24541.103911920007 2022-06-17,16:33:08.000,168,9575399,-795,0,1655455067,6283.7851860599985,-1156.6896978299992,24541.07596344001 2022-06-17,16:33:09.000,168,9575300,-795,0,1655455068,6283.798658679996,-1156.703796089998,24541.180770240004 2022-06-17,16:33:10.000,168,9575431,805,0,1655455069,6283.684141409998,-1156.6826486999998,24541.145834639996 2022-06-17,16:33:11.000,168,9575286,-795,0,1655455070,6283.596569379995,-1156.7108452199973,24541.11788616 2022-06-17,16:33:12.000,168,9575282,-795,0,1655455071,6283.556151519995,-1156.6896978299992,24540.992118000002 2022-06-17,16:33:13.000,168,9575332,-795,0,1655455072,6283.4887884199925,-1156.6685504400011,24541.04102784 2022-06-17,16:33:14.000,168,9575344,565,0,1655455073,6283.482052109997,-1156.6474030499958,24541.04102784 2022-06-17,16:33:15.000,168,9575291,-795,0,1655455074,6283.603305689998,-1156.6403539199964,24541.131860400004 2022-06-17,16:33:16.000,168,9575317,-795,0,1655455075,6283.610041999993,-1156.6051082699996,24541.180770240004 2022-06-17,16:33:17.000,168,9575279,-795,0,1655455076,6283.657196169996,-1156.591010010001,24541.159808880002 2022-06-17,16:33:18.000,168,9575408,-795,0,1655455077,6283.576360449995,-1156.5769117500022,24541.02006648 2022-06-17,16:33:19.000,168,9575363,404,0,1655455078,6283.677405099996,-1156.5980591400003,24541.048014959997 2022-06-17,16:33:20.000,168,9575301,-235,0,1655455079,6283.711086649993,-1156.5698626199955,24541.082950560005 2022-06-17,16:33:21.000,168,9575354,-795,0,1655455080,6283.738031889996,-1156.5628134899962,24541.07596344001 2022-06-17,16:33:22.000,168,9575347,965,0,1655455081,6283.798658679996,-1156.5557643599968,24541.061989200003 2022-06-17,16:33:23.000,168,9575319,525,0,1655455082,6283.805394989999,-1156.5487152299975,24541.027053599995 2022-06-17,16:33:24.000,168,9575310,-795,0,1655455083,6283.872758089994,-1156.5839608800015,24541.173783120008 2022-06-17,16:33:25.000,168,9575327,525,0,1655455084,6283.872758089994,-1156.612157399999,24541.2366672 2022-06-17,16:33:26.000,168,9575403,445,0,1655455085,6283.899703329997,-1156.6262556599977,24541.145834639996 2022-06-17,16:33:27.000,168,9575302,-795,0,1655455086,6283.825603919999,-1156.6262556599977,24541.110899040003 2022-06-17,16:33:28.000,168,9575388,-795,0,1655455087,6283.852549159994,-1156.6967469599986,24541.07596344001 2022-06-17,16:33:29.000,168,9575299,-755,0,1655455088,6283.8794943999965,-1156.6755995700005,24541.201731600006 2022-06-17,16:33:30.000,168,9575344,-795,0,1655455089,6283.906439639999,-1156.6967469599986,24541.2366672 2022-06-17,16:33:31.000,168,9575266,-795,0,1655455090,6283.899703329997,-1156.7178943499966,24541.24365432001 2022-06-17,16:33:32.000,168,9575361,-795,0,1655455091,6283.8794943999965,-1156.7178943499966,24541.2366672 2022-06-17,16:33:33.000,168,9575375,885,0,1655455092,6283.818867609996,-1156.76018913,24541.18775736 2022-06-17,16:33:34.000,168,9575572,445,0,1655455093,6283.832340229994,-1156.7813365199981,24541.278589920003 2022-06-17,16:33:35.000,168,9575272,-434,0,1655455094,6283.771713439994,-1156.8236313000016,24541.222692960007 2022-06-17,16:33:36.000,168,9575318,-114,0,1655455095,6283.812131299994,-1156.8165821700022,24541.20871872 2022-06-17,16:33:37.000,168,9575356,-795,0,1655455096,6283.758240819996,-1156.8236313000016,24541.173783120008 2022-06-17,16:33:38.000,168,9575399,-795,0,1655455097,6283.778449749996,-1156.8165821700022,24541.166795999998 2022-06-17,16:33:39.000,168,9575342,565,0,1655455098,6283.744768199998,-1156.7883856499975,24541.215705839997 2022-06-17,16:33:40.000,168,9575286,-795,0,1655455099,6283.832340229994,-1156.7883856499975,24541.29256416001 2022-06-17,16:33:41.000,168,9575360,-795,0,1655455100,6283.913175949994,-1156.7672382599994,24541.29256416001 2022-06-17,16:33:42.000,168,9575402,-795,0,1655455101,6283.859285469996,-1156.7672382599994,24541.194744479995 2022-06-17,16:33:43.000,168,9575400,325,0,1655455102,6283.926648569999,-1156.76018913,24541.264615679996 2022-06-17,16:33:44.000,168,9575326,124,0,1655455035,6283.845812849999,-1156.7531400000007,24541.222692960007 2022-06-17,16:33:45.000,168,9575358,-795,0,1655455036,6283.8794943999965,-1156.6896978299992,24541.201731600006 2022-06-17,16:33:46.000,168,9575323,685,0,1655455037,6283.906439639999,-1156.7108452199973,24541.229680080003 2022-06-17,16:33:47.000,168,9575286,-795,0,1655455038,6283.919912259997,-1156.7178943499966,24541.250641440005 2022-06-17,16:33:48.000,168,9575289,245,0,1655455039,6283.946857499999,-1156.6967469599986,24541.3764096 2022-06-17,16:33:49.000,168,9575339,1285,0,1655455040,6283.892967019994,-1156.6896978299992,24541.390383840007 2022-06-17,16:33:50.000,168,9575375,-795,0,1655455041,6283.791922369994,-1156.6755995700005,24541.397370960003 2022-06-17,16:33:51.000,168,9575373,725,0,1655455042,6283.711086649993,-1156.6826486999998,24541.341474000008 2022-06-17,16:33:52.000,168,9575337,165,0,1655455043,6283.556151519995,-1156.6755995700005,24541.278589920003 2022-06-17,16:33:53.000,168,9575383,-795,0,1655455044,6283.468579489992,-1156.6826486999998,24541.299551280004 2022-06-17,16:33:54.000,168,9575325,365,0,1655455045,6283.5224699699975,-1156.6826486999998,24541.3764096 2022-06-17,16:33:55.000,168,9575383,325,0,1655455046,6283.3944800799945,-1156.703796089998,24541.47422928 2022-06-17,16:33:56.000,168,9575336,-795,0,1655455047,6283.246281259999,-1156.7178943499966,24541.42531944 2022-06-17,16:33:57.000,168,9575295,-795,0,1655455048,6283.084609819998,-1156.703796089998,24541.299551280004 2022-06-17,16:33:58.000,168,9575367,-795,0,1655455049,6283.030719339993,-1156.7460908700014,24541.397370960003 2022-06-17,16:33:59.000,168,9575381,-795,0,1655455050,6282.909465759993,-1156.76018913,24541.362435359995 2022-06-17,16:34:00.000,168,9575311,-795,0,1655455051,6282.815157419995,-1156.8095330399956,24541.3764096 2022-06-17,16:34:01.000,168,9575317,-795,0,1655455052,6282.666958599999,-1156.8024839099962,24541.40435808 2022-06-17,16:34:02.000,168,9575300,-795,0,1655455053,6282.579386569996,-1156.851827819999,24541.341474000008 2022-06-17,16:34:03.000,168,9575311,-795,0,1655455054,6282.451396679993,-1156.872975209997,24541.271602800007 2022-06-17,16:34:04.000,168,9575311,-795,0,1655455055,6282.464869299998,-1156.9082208600012,24541.35544824 2022-06-17,16:34:05.000,168,9575366,404,0,1655455056,6282.410978819993,-1156.9152699900005,24541.327499760002 2022-06-17,16:34:06.000,168,9575443,-795,0,1655455057,6282.330143099993,-1156.9505156399973,24541.299551280004 2022-06-17,16:34:07.000,168,9575324,-155,0,1655455058,6282.188680589992,-1156.9716630299954,24541.131860400004 2022-06-17,16:34:08.000,168,9575400,-795,0,1655455059,6282.195416899995,-1156.99985955,24541.159808880002 2022-06-17,16:34:09.000,168,9575281,-155,0,1655455060,6282.229098449992,-1157.035105199997,24541.229680080003 2022-06-17,16:34:10.000,168,9575309,-795,0,1655455061,6282.289725239993,-1157.0492034599956,24541.3065384 2022-06-17,16:34:11.000,168,9575374,-795,0,1655455062,6282.330143099993,-1157.0773999800003,24541.2366672 2022-06-17,16:34:12.000,168,9575299,-795,0,1655455063,6282.289725239993,-1157.091498239999,24541.278589920003 2022-06-17,16:34:13.000,168,9575299,645,0,1655455064,6282.282988929997,-1157.0844491099997,24541.110899040003 2022-06-17,16:34:14.000,168,9575395,-795,0,1655455065,6282.336879409995,-1157.0844491099997,24541.20871872 2022-06-17,16:34:15.000,168,9575307,-235,0,1655455066,6282.397506199995,-1157.1126456299971,24541.18775736 2022-06-17,16:34:16.000,168,9575345,-155,0,1655455067,6282.437924059996,-1157.0985473699984,24541.194744479995 2022-06-17,16:34:17.000,168,9575260,-795,0,1655455068,6282.390769889993,-1157.1126456299971,24541.08993768 2022-06-17,16:34:18.000,168,9575320,-274,0,1655455069,6282.444660369998,-1157.091498239999,24541.103911920007 2022-06-17,16:34:19.000,168,9575289,-795,0,1655455070,6282.545705019998,-1157.091498239999,24541.201731600006 2022-06-17,16:34:20.000,168,9575316,325,0,1655455071,6282.572650259994,-1157.091498239999,24541.215705839997 2022-06-17,16:34:21.000,168,9575295,645,0,1655455072,6282.599595499996,-1157.070350850001,24541.194744479995 2022-06-17,16:34:22.000,168,9575389,-795,0,1655455073,6282.485078229998,-1157.0562525900023,24541.048014959997 2022-06-17,16:34:23.000,168,9575321,-795,0,1655455074,6282.410978819993,-1157.070350850001,24540.97115664 2022-06-17,16:34:24.000,168,9575387,124,0,1655455075,6282.444660369998,-1157.0633017200016,24541.048014959997 2022-06-17,16:34:25.000,168,9575285,124,0,1655455076,6282.437924059996,-1157.070350850001,24541.11788616 2022-06-17,16:34:26.000,168,9575354,-795,0,1655455077,6282.437924059996,-1157.0492034599956,24541.264615679996 2022-06-17,16:34:27.000,168,9575328,-795,0,1655455078,6282.3234067899975,-1157.0562525900023,24541.145834639996 2022-06-17,16:34:28.000,168,9575340,-795,0,1655455079,6282.1752079699945,-1157.0633017200016,24541.11788616 2022-06-17,16:34:29.000,168,9575283,-795,0,1655455080,6282.181944279997,-1157.0421543299963,24541.271602800007 2022-06-17,16:34:30.000,168,9575428,-795,0,1655455081,6282.053954389994,-1157.0492034599956,24541.215705839997 2022-06-17,16:34:31.000,168,9575336,-795,0,1655455082,6281.919228189996,-1157.0492034599956,24541.18775736 2022-06-17,16:34:32.000,168,9575318,1125,0,1655455083,6281.764293059998,-1157.0492034599956,24541.034040720006 2022-06-17,16:34:33.000,168,9575322,-195,0,1655455084,6281.609357929992,-1157.0139578099988,24540.985130880006 2022-06-17,16:34:34.000,168,9575359,-795,0,1655455085,6281.663248409997,-1156.9857612900014,24541.152821760006 2022-06-17,16:34:35.000,168,9575298,-795,0,1655455086,6281.582412689997,-1156.9575647699967,24541.145834639996 2022-06-17,16:34:36.000,168,9575333,-795,0,1655455087,6281.521785899997,-1156.9716630299954,24541.12487328001 2022-06-17,16:34:37.000,168,9575304,725,0,1655455088,6281.366850769999,-1156.9575647699967,24540.999105119998 2022-06-17,16:34:38.000,168,9575373,-395,0,1655455089,6281.366850769999,-1156.943466509998,24541.11788616 2022-06-17,16:34:39.000,168,9575321,-795,0,1655455090,6281.1984430199955,-1156.9293682499992,24540.894298320003 2022-06-17,16:34:40.000,168,9575348,645,0,1655455091,6281.205179329998,-1156.8870734699958,24541.013079360004 2022-06-17,16:34:41.000,168,9575299,-795,0,1655455092,6281.144552539998,-1156.8659260799977,24540.964169520004 2022-06-17,16:34:42.000,168,9575349,845,0,1655455093,6281.077189439995,-1156.851827819999,24540.95019528 2022-06-17,16:34:43.000,168,9575349,1365,0,1655455094,6280.989617409992,-1156.830680430001,24540.978143759996 2022-06-17,16:34:44.000,168,9575337,-795,0,1655455095,6280.868363829999,-1156.8377295600003,24540.87333696 2022-06-17,16:34:45.000,168,9575409,1045,0,1655455096,6280.821209659996,-1156.7742873899988,24540.90827256001 2022-06-17,16:34:46.000,168,9575379,-795,0,1655455097,6280.706692389998,-1156.8024839099962,24540.78949152001 2022-06-17,16:34:47.000,168,9575366,-795,0,1655455098,6280.774055489994,-1156.7954347799969,24540.887311200007 2022-06-17,16:34:48.000,168,9575330,445,0,1655455099,6280.5989114299955,-1156.7954347799969,24540.73359456 2022-06-17,16:34:49.000,168,9575312,205,0,1655455100,6280.5989114299955,-1156.8024839099962,24540.70564608 2022-06-17,16:34:50.000,168,9575343,-795,0,1655455101,6280.679747149996,-1156.7883856499975,24540.8523756 2022-06-17,16:34:51.000,168,9575370,365,0,1655455102,6280.666274529998,-1156.8165821700022,24540.78949152001 2022-06-17,16:34:52.000,168,9575334,-795,0,1655455036,6280.531548329993,-1156.8095330399956,24540.712633199997 2022-06-17,16:34:53.000,168,9575327,605,0,1655455037,6280.632592979993,-1156.8377295600003,24540.628787760004 2022-06-17,16:34:54.000,168,9575365,445,0,1655455038,6280.693219769993,-1156.851827819999,24540.73359456 2022-06-17,16:34:55.000,168,9575377,-795,0,1655455039,6280.686483459998,-1156.8800243399965,24540.649749120006 2022-06-17,16:34:56.000,168,9575338,-795,0,1655455040,6280.699956079996,-1156.8870734699958,24540.656736240002 2022-06-17,16:34:57.000,168,9575384,-795,0,1655455041,6280.646065599998,-1156.8941225999952,24540.530968080006 2022-06-17,16:34:58.000,168,9575264,-675,0,1655455042,6280.699956079996,-1156.8870734699958,24540.593852159996 2022-06-17,16:34:59.000,168,9575326,5,0,1655455043,6280.7471102499985,-1156.8870734699958,24540.70564608 2022-06-17,16:35:00.000,168,9575342,-354,0,1655455044,6280.774055489994,-1156.8588769499984,24540.68468472 2022-06-17,16:35:01.000,168,9575357,445,0,1655455045,6280.726901319998,-1156.8588769499984,24540.698658960006 2022-06-17,16:35:02.000,168,9575398,-795,0,1655455046,6280.619120359996,-1156.8095330399956,24540.530968080006 2022-06-17,16:35:03.000,168,9575389,325,0,1655455047,6280.585438809998,-1156.76018913,24540.58686504 2022-06-17,16:35:04.000,168,9575289,565,0,1655455048,6280.619120359996,-1156.739041740002,24540.62180064001 2022-06-17,16:35:05.000,168,9575317,645,0,1655455049,6280.578702499995,-1156.703796089998,24540.607826400003 2022-06-17,16:35:06.000,168,9575311,-795,0,1655455050,6280.491130469993,-1156.6685504400011,24540.496032479998 2022-06-17,16:35:07.000,168,9575325,-795,0,1655455051,6280.538284639995,-1156.6826486999998,24540.593852159996 2022-06-17,16:35:08.000,168,9575342,565,0,1655455052,6280.5989114299955,-1156.6474030499958,24540.62180064001 2022-06-17,16:35:09.000,168,9575294,-795,0,1655455053,6280.639329289996,-1156.6544521799951,24540.61481352 2022-06-17,16:35:10.000,168,9575347,-795,0,1655455054,6280.632592979993,-1156.6685504400011,24540.579877920005 2022-06-17,16:35:11.000,168,9575293,-795,0,1655455055,6280.659538219996,-1156.7178943499966,24540.551929440007 2022-06-17,16:35:12.000,168,9575370,-795,0,1655455056,6280.625856669998,-1156.7460908700014,24540.475071119996 2022-06-17,16:35:13.000,168,9575393,-795,0,1655455057,6280.639329289996,-1156.7742873899988,24540.391225680003 2022-06-17,16:35:14.000,168,9575338,485,0,1655455058,6280.720165009996,-1156.8236313000016,24540.57289080001 2022-06-17,16:35:15.000,168,9575307,-795,0,1655455059,6280.834682279994,-1156.8447786899997,24540.628787760004 2022-06-17,16:35:16.000,168,9575295,-795,0,1655455060,6280.868363829999,-1156.8800243399965,24540.58686504 2022-06-17,16:35:17.000,168,9575414,-795,0,1655455061,6280.807737039999,-1156.9152699900005,24540.426161279996 2022-06-17,16:35:18.000,168,9575398,-795,0,1655455062,6280.902045379997,-1156.9857612900014,24540.579877920005 2022-06-17,16:35:19.000,168,9575336,-795,0,1655455063,6280.902045379997,-1157.0069086799995,24540.475071119996 2022-06-17,16:35:20.000,168,9575377,-235,0,1655455064,6280.908781689999,-1157.0562525900023,24540.482058240006 2022-06-17,16:35:21.000,168,9575346,-795,0,1655455065,6280.942463239997,-1157.0773999800003,24540.523980959995 2022-06-17,16:35:22.000,168,9575307,-795,0,1655455066,6280.875100139994,-1157.1690386699993,24540.45410976001 2022-06-17,16:35:23.000,168,9575375,-515,0,1655455067,6280.902045379997,-1157.1549404100006,24540.482058240006 2022-06-17,16:35:24.000,168,9575367,-795,0,1655455068,6280.915517999994,-1157.1901860599974,24540.56590368 2022-06-17,16:35:25.000,168,9575356,-795,0,1655455069,6280.875100139994,-1157.2113334499954,24540.58686504 2022-06-17,16:35:26.000,168,9575329,-795,0,1655455070,6280.767319179999,-1157.2465790999995,24540.41917416 2022-06-17,16:35:27.000,168,9575347,845,0,1655455071,6280.673010839993,-1157.2395299700001,24540.433148400007 2022-06-17,16:35:28.000,168,9575344,1245,0,1655455072,6280.646065599998,-1157.2465790999995,24540.426161279996 2022-06-17,16:35:29.000,168,9575324,-795,0,1655455073,6280.619120359996,-1157.2113334499954,24540.510006720004 2022-06-17,16:35:30.000,168,9575377,525,0,1655455074,6280.619120359996,-1157.2113334499954,24540.593852159996 2022-06-17,16:35:31.000,168,9575327,-795,0,1655455075,6280.558493569995,-1157.1972351899967,24540.56590368 2022-06-17,16:35:32.000,168,9575348,685,0,1655455076,6280.524812019998,-1157.1901860599974,24540.57289080001 2022-06-17,16:35:33.000,168,9575357,-795,0,1655455077,6280.558493569995,-1157.1901860599974,24540.579877920005 2022-06-17,16:35:34.000,168,9575334,805,0,1655455078,6280.403558439997,-1157.204284319996,24540.44712264 2022-06-17,16:35:35.000,168,9575405,-795,0,1655455079,6280.470921539993,-1157.16198954,24540.5379552 2022-06-17,16:35:36.000,168,9575314,485,0,1655455080,6280.477657849995,-1157.1549404100006,24540.5379552 2022-06-17,16:35:37.000,168,9575319,-555,0,1655455081,6280.5046030899975,-1157.1196947599965,24540.57289080001 2022-06-17,16:35:38.000,168,9575342,-795,0,1655455082,6280.417031059995,-1157.1126456299971,24540.3982128 2022-06-17,16:35:39.000,168,9575371,-795,0,1655455083,6280.565229879998,-1157.1126456299971,24540.489045360002 2022-06-17,16:35:40.000,168,9575278,-795,0,1655455084,6280.632592979993,-1157.1126456299971,24540.58686504 2022-06-17,16:35:41.000,168,9575319,805,0,1655455085,6280.666274529998,-1157.1055964999978,24540.56590368 2022-06-17,16:35:42.000,168,9575364,-795,0,1655455086,6280.605647739998,-1157.0773999800003,24540.503019600008 2022-06-17,16:35:43.000,168,9575455,-795,0,1655455087,6280.693219769993,-1157.0773999800003,24540.51699384 2022-06-17,16:35:44.000,168,9575251,565,0,1655455088,6280.760582869996,-1157.0985473699984,24540.600839280007 2022-06-17,16:35:45.000,168,9575324,165,0,1655455089,6280.807737039999,-1157.0985473699984,24540.551929440007 2022-06-17,16:35:46.000,168,9575366,-434,0,1655455090,6280.861627519997,-1157.0633017200016,24540.62180064001 2022-06-17,16:35:47.000,168,9575368,-795,0,1655455091,6280.8414185899965,-1157.0492034599956,24540.530968080006 2022-06-17,16:35:48.000,168,9575376,-795,0,1655455092,6280.881836449997,-1157.035105199997,24540.503019600008 2022-06-17,16:35:49.000,168,9575345,-795,0,1655455093,6280.969408479992,-1157.0633017200016,24540.63577488 2022-06-17,16:35:50.000,168,9575430,-795,0,1655455094,6280.949199549999,-1157.0492034599956,24540.649749120006 2022-06-17,16:35:51.000,168,9575381,725,0,1655455095,6280.962672169997,-1157.0421543299963,24540.57289080001 2022-06-17,16:35:52.000,168,9575370,-795,0,1655455096,6280.868363829999,-1157.0139578099988,24540.510006720004 2022-06-17,16:35:53.000,168,9575340,-795,0,1655455097,6280.814473349994,-1157.0139578099988,24540.433148400007 2022-06-17,16:35:54.000,168,9575340,-795,0,1655455098,6281.009826339992,-1156.9928104200008,24540.677697600004 2022-06-17,16:35:55.000,168,9575312,-795,0,1655455099,6281.043507889997,-1156.978712160002,24540.691671839995 2022-06-17,16:35:56.000,168,9575327,-795,0,1655455100,6281.0704531299925,-1156.9364173799986,24540.68468472 2022-06-17,16:35:57.000,168,9575357,-795,0,1655455101,6281.009826339992,-1156.9223191199999,24540.663723359998 2022-06-17,16:35:58.000,168,9575366,-795,0,1655455102,6281.036771579995,-1156.9152699900005,24540.663723359998 2022-06-17,16:35:59.000,168,9575361,-795,0,1655455036,6280.881836449997,-1156.8447786899997,24540.530968080006 2022-06-17,16:36:00.000,168,9575396,-795,0,1655455037,6281.016562649995,-1156.8870734699958,24540.68468472 2022-06-17,16:36:01.000,168,9575331,-795,0,1655455038,6281.023298959997,-1156.8800243399965,24540.712633199997 2022-06-17,16:36:02.000,168,9575339,565,0,1655455039,6280.9559358599945,-1156.8588769499984,24540.656736240002 2022-06-17,16:36:03.000,168,9575341,445,0,1655455040,6280.9559358599945,-1156.8447786899997,24540.56590368 2022-06-17,16:36:04.000,168,9575361,-795,0,1655455041,6281.016562649995,-1156.8447786899997,24540.747568800005 2022-06-17,16:36:05.000,168,9575305,325,0,1655455042,6281.030035269992,-1156.8165821700022,24540.70564608 2022-06-17,16:36:06.000,168,9575313,805,0,1655455043,6280.989617409992,-1156.8024839099962,24540.70564608 2022-06-17,16:36:07.000,168,9575347,-795,0,1655455044,6281.023298959997,-1156.7883856499975,24540.61481352 2022-06-17,16:36:08.000,168,9575354,-795,0,1655455045,6280.989617409992,-1156.8024839099962,24540.5379552 2022-06-17,16:36:09.000,168,9575328,124,0,1655455046,6281.0704531299925,-1156.7883856499975,24540.56590368 2022-06-17,16:36:10.000,168,9575358,285,0,1655455047,6281.259069809996,-1156.7672382599994,24540.656736240002 2022-06-17,16:36:11.000,168,9575353,-795,0,1655455048,6281.3466418399985,-1156.7460908700014,24540.656736240002 2022-06-17,16:36:12.000,168,9575411,-795,0,1655455049,6281.414004939994,-1156.7531400000007,24540.68468472 2022-06-17,16:36:13.000,168,9575281,-795,0,1655455050,6281.467895419999,-1156.7178943499966,24540.593852159996 2022-06-17,16:36:14.000,168,9575410,205,0,1655455051,6281.568940069992,-1156.703796089998,24540.68468472 2022-06-17,16:36:15.000,168,9575355,-795,0,1655455052,6281.643039479997,-1156.6615013100018,24540.677697600004 2022-06-17,16:36:16.000,168,9575270,-715,0,1655455053,6281.723875199998,-1156.6544521799951,24540.656736240002 2022-06-17,16:36:17.000,168,9575368,445,0,1655455054,6281.8181835399955,-1156.6192065299983,24540.677697600004 2022-06-17,16:36:18.000,168,9575380,565,0,1655455055,6281.797974609995,-1156.6262556599977,24540.677697600004 2022-06-17,16:36:19.000,168,9575331,605,0,1655455056,6281.858601399996,-1156.5769117500022,24540.642761999996 2022-06-17,16:36:20.000,168,9575352,445,0,1655455057,6281.865337709998,-1156.5769117500022,24540.642761999996 2022-06-17,16:36:21.000,168,9575369,-795,0,1655455058,6282.047218079999,-1156.5628134899962,24540.831414239998 2022-06-17,16:36:22.000,168,9575406,-795,0,1655455059,6282.020272839996,-1156.5769117500022,24540.824427120002 2022-06-17,16:36:23.000,168,9575366,-795,0,1655455060,6282.000063909996,-1156.5698626199955,24540.796478640004 2022-06-17,16:36:24.000,168,9575314,965,0,1655455061,6282.053954389994,-1156.5698626199955,24540.810452879996 2022-06-17,16:36:25.000,168,9575411,-795,0,1655455062,6281.925964499998,-1156.591010010001,24540.747568800005 2022-06-17,16:36:26.000,168,9575343,-795,0,1655455063,6282.080899629997,-1156.612157399999,24540.929233919996 2022-06-17,16:36:27.000,168,9575382,445,0,1655455064,6282.114581179994,-1156.6262556599977,24540.936221040007 2022-06-17,16:36:28.000,168,9575288,-795,0,1655455065,6282.128053799999,-1156.6685504400011,24541.013079360004 2022-06-17,16:36:29.000,168,9575359,-795,0,1655455066,6282.087635939999,-1156.6967469599986,24540.859362719995 2022-06-17,16:36:30.000,168,9575470,-795,0,1655455067,6282.148262729999,-1156.76018913,24540.95718240001 2022-06-17,16:36:31.000,168,9575346,-795,0,1655455068,6282.154999039994,-1156.8024839099962,24540.90128544 2022-06-17,16:36:32.000,168,9575290,485,0,1655455069,6282.114581179994,-1156.8659260799977,24540.9222468 2022-06-17,16:36:33.000,168,9575352,-274,0,1655455070,6282.128053799999,-1156.8659260799977,24540.90128544 2022-06-17,16:36:34.000,168,9575366,-795,0,1655455071,6282.249307379992,-1156.9223191199999,24541.04102784 2022-06-17,16:36:35.000,168,9575364,725,0,1655455072,6282.282988929997,-1156.9364173799986,24541.103911920007 2022-06-17,16:36:36.000,168,9575355,-195,0,1655455073,6282.289725239993,-1156.9223191199999,24541.13884752 2022-06-17,16:36:37.000,168,9575306,-795,0,1655455074,6282.296461549995,-1156.9575647699967,24540.9222468 2022-06-17,16:36:38.000,168,9575372,-795,0,1655455075,6282.357088339995,-1156.943466509998,24541.055002080007 2022-06-17,16:36:39.000,168,9575339,1125,0,1655455076,6282.384033579998,-1156.9364173799986,24541.04102784 2022-06-17,16:36:40.000,168,9575325,645,0,1655455077,6282.431187749993,-1156.9223191199999,24541.08993768 2022-06-17,16:36:41.000,168,9575435,-795,0,1655455078,6282.525496089998,-1156.9364173799986,24541.103911920007 2022-06-17,16:36:42.000,168,9575385,-795,0,1655455079,6282.592859189994,-1156.9223191199999,24541.06897632 2022-06-17,16:36:43.000,168,9575338,-795,0,1655455080,6282.700640149997,-1156.9293682499992,24541.08993768 2022-06-17,16:36:44.000,168,9575291,-795,0,1655455081,6282.875784209995,-1156.9011717300018,24541.25762856 2022-06-17,16:36:45.000,168,9575349,805,0,1655455082,6282.976828859995,-1156.9082208600012,24541.25762856 2022-06-17,16:36:46.000,168,9575420,-795,0,1655455083,6283.030719339993,-1156.8800243399965,24541.29256416001 2022-06-17,16:36:47.000,168,9575328,965,0,1655455084,6283.071137199993,-1156.9152699900005,24541.145834639996 2022-06-17,16:36:48.000,168,9575373,-795,0,1655455085,6283.151972919994,-1156.8941225999952,24541.166795999998 2022-06-17,16:36:49.000,168,9575377,245,0,1655455086,6283.239544949996,-1156.9011717300018,24541.299551280004 2022-06-17,16:36:50.000,168,9575382,765,0,1655455087,6283.320380669997,-1156.9011717300018,24541.369422480006 2022-06-17,16:36:51.000,168,9575306,-795,0,1655455088,6283.354062219994,-1156.8870734699958,24541.446280800003 2022-06-17,16:36:52.000,168,9575394,-635,0,1655455089,6283.354062219994,-1156.8870734699958,24541.397370960003 2022-06-17,16:36:53.000,168,9575377,645,0,1655455090,6283.293435429994,-1156.9082208600012,24541.383396719997 2022-06-17,16:36:54.000,168,9575445,85,0,1655455091,6283.327116979999,-1156.9364173799986,24541.439293680007 2022-06-17,16:36:55.000,168,9575336,-74,0,1655455092,6283.286699119999,-1156.964613899996,24541.495190640002 2022-06-17,16:36:56.000,168,9575372,-315,0,1655455093,6283.232808639994,-1156.99985955,24541.488203520006 2022-06-17,16:36:57.000,168,9575298,165,0,1655455094,6283.151972919994,-1157.0492034599956,24541.45326792 2022-06-17,16:36:58.000,168,9575335,-795,0,1655455095,6283.125027679998,-1157.091498239999,24541.52313912 2022-06-17,16:36:59.000,168,9575408,-195,0,1655455096,6283.158709229996,-1157.1408421500018,24541.676855760008 2022-06-17,16:37:00.000,168,9575427,-795,0,1655455097,6282.983565169998,-1157.1901860599974,24541.565061840003 2022-06-17,16:37:01.000,168,9575373,-795,0,1655455098,6283.104818749998,-1157.2536282299989,24541.613971680003 2022-06-17,16:37:02.000,168,9575451,-595,0,1655455099,6282.970092549993,-1157.331168659999,24541.495190640002 2022-06-17,16:37:03.000,168,9575354,605,0,1655455100,6282.929674689993,-1157.3523160499972,24541.558074720007 2022-06-17,16:37:04.000,168,9575348,-795,0,1655455101,6282.949883619993,-1157.4157582199987,24541.599997439997 2022-06-17,16:37:05.000,168,9575306,-315,0,1655455102,6282.869047899992,-1157.4439547399961,24541.599997439997 2022-06-17,16:37:06.000,168,9575362,-795,0,1655455036,6282.6804312199965,-1157.4792003900002,24541.45326792 2022-06-17,16:37:07.000,168,9575287,-795,0,1655455037,6282.720849079997,-1157.5285442999957,24541.54410048 2022-06-17,16:37:08.000,168,9575379,-795,0,1655455038,6282.761266939997,-1157.5567408200004,24541.683842880004 2022-06-17,16:37:09.000,168,9575287,-795,0,1655455039,6282.613068119994,-1157.549691690001,24541.676855760008 2022-06-17,16:37:10.000,168,9575325,-795,0,1655455040,6282.518759779996,-1157.5708390799991,24541.648907279996 2022-06-17,16:37:11.000,168,9575357,-795,0,1655455041,6282.4177151299955,-1157.5708390799991,24541.655894400006 2022-06-17,16:37:12.000,168,9575344,-795,0,1655455042,6282.289725239993,-1157.620182990002,24541.516152000004 2022-06-17,16:37:13.000,168,9575374,-795,0,1655455043,6282.188680589992,-1157.64133038,24541.502177759998 2022-06-17,16:37:14.000,168,9575296,-795,0,1655455044,6282.229098449992,-1157.64133038,24541.69083 2022-06-17,16:37:15.000,168,9575306,-795,0,1655455045,6282.208889519992,-1157.6554286399987,24541.683842880004 2022-06-17,16:37:16.000,168,9575342,-795,0,1655455046,6282.114581179994,-1157.6906742899955,24541.704804240006 2022-06-17,16:37:17.000,168,9575359,-795,0,1655455047,6282.047218079999,-1157.7188708100002,24541.586023200005 2022-06-17,16:37:18.000,168,9575322,-795,0,1655455048,6282.047218079999,-1157.732969069999,24541.662881520002 2022-06-17,16:37:19.000,168,9575300,-795,0,1655455049,6282.040481769996,-1157.7964112400005,24541.62794592001 2022-06-17,16:37:20.000,168,9575357,-595,0,1655455050,6281.979854979996,-1157.8175586299985,24541.606984560007 2022-06-17,16:37:21.000,168,9575326,-795,0,1655455051,6281.939437119996,-1157.8528042799953,24541.59301032 2022-06-17,16:37:22.000,168,9575300,205,0,1655455052,6281.8181835399955,-1157.8739516700007,24541.52313912 2022-06-17,16:37:23.000,168,9575304,605,0,1655455053,6281.757556749995,-1157.8880499299994,24541.52313912 2022-06-17,16:37:24.000,168,9575317,-555,0,1655455054,6281.804710919998,-1157.9091973199975,24541.655894400006 2022-06-17,16:37:25.000,168,9575328,645,0,1655455055,6281.737347819995,-1157.9655903599996,24541.683842880004 2022-06-17,16:37:26.000,168,9575371,-795,0,1655455056,6281.663248409997,-1157.972639489999,24541.655894400006 2022-06-17,16:37:27.000,168,9575366,1045,0,1655455057,6281.541994829997,-1158.0431307899999,24541.52313912 2022-06-17,16:37:28.000,168,9575388,-795,0,1655455058,6281.481368039997,-1158.064278179998,24541.530126239995 2022-06-17,16:37:29.000,168,9575372,-795,0,1655455059,6281.400532319996,-1158.1065729600014,24541.439293680007 2022-06-17,16:37:30.000,168,9575344,-795,0,1655455060,6281.481368039997,-1158.1488677399975,24541.64192016 2022-06-17,16:37:31.000,168,9575339,-675,0,1655455061,6281.420741249996,-1158.191162520001,24541.634933040004 2022-06-17,16:37:32.000,168,9575362,-515,0,1655455062,6281.407268629999,-1158.2475555599958,24541.648907279996 2022-06-17,16:37:33.000,168,9575380,-795,0,1655455063,6281.3129602899935,-1158.2687029500012,24541.502177759998 2022-06-17,16:37:34.000,168,9575347,525,0,1655455064,6281.272542429993,-1158.3109977299973,24541.59301032 2022-06-17,16:37:35.000,168,9575380,-795,0,1655455065,6281.151288849993,-1158.3603416400001,24541.488203520006 2022-06-17,16:37:36.000,168,9575297,-795,0,1655455066,6281.164761469998,-1158.3814890299982,24541.52313912 2022-06-17,16:37:37.000,168,9575313,725,0,1655455067,6281.090662059993,-1158.3744398999988,24541.52313912 2022-06-17,16:37:38.000,168,9575339,-755,0,1655455068,6281.030035269992,-1158.4026364199963,24541.488203520006 2022-06-17,16:37:39.000,168,9575362,285,0,1655455069,6280.989617409992,-1158.4096855499956,24541.516152000004 2022-06-17,16:37:40.000,168,9575301,565,0,1655455070,6281.003090029997,-1158.4167346800023,24541.59301032 2022-06-17,16:37:41.000,168,9575324,-795,0,1655455071,6280.928990619999,-1158.4378820700003,24541.558074720007 2022-06-17,16:37:42.000,168,9575339,-235,0,1655455072,6280.801000729996,-1158.4378820700003,24541.47422928 2022-06-17,16:37:43.000,168,9575363,-795,0,1655455073,6280.767319179999,-1158.4378820700003,24541.52313912 2022-06-17,16:37:44.000,168,9575338,-675,0,1655455074,6280.753846559994,-1158.4026364199963,24541.488203520006 2022-06-17,16:37:45.000,168,9575367,965,0,1655455075,6280.659538219996,-1158.4096855499956,24541.509164880008 2022-06-17,16:37:46.000,168,9575342,-795,0,1655455076,6280.666274529998,-1158.4167346800023,24541.42531944 2022-06-17,16:37:47.000,168,9575378,-795,0,1655455077,6280.619120359996,-1158.395587289997,24541.481216399996 2022-06-17,16:37:48.000,168,9575312,-795,0,1655455078,6280.619120359996,-1158.3673907699995,24541.516152000004 2022-06-17,16:37:49.000,168,9575323,-795,0,1655455079,6280.659538219996,-1158.3744398999988,24541.516152000004 2022-06-17,16:37:50.000,168,9575376,-795,0,1655455080,6280.531548329993,-1158.3462433800014,24541.558074720007 2022-06-17,16:37:51.000,168,9575315,-795,0,1655455081,6280.4507126099925,-1158.339194250002,24541.47422928 2022-06-17,16:37:52.000,168,9575366,-635,0,1655455082,6280.349667959992,-1158.3321451199954,24541.299551280004 2022-06-17,16:37:53.000,168,9575257,-795,0,1655455083,6280.235150689994,-1158.3180468599967,24541.3065384 2022-06-17,16:37:54.000,168,9575371,-795,0,1655455084,6280.295777479994,-1158.2968994699986,24541.488203520006 2022-06-17,16:37:55.000,168,9575313,-795,0,1655455085,6280.228414379999,-1158.3180468599967,24541.52313912 2022-06-17,16:37:56.000,168,9575356,605,0,1655455086,6280.140842349996,-1158.303948599998,24541.45326792 2022-06-17,16:37:57.000,168,9575385,605,0,1655455087,6280.019588769996,-1158.3109977299973,24541.348461120004 2022-06-17,16:37:58.000,168,9575375,-795,0,1655455088,6280.080215559996,-1158.3109977299973,24541.41134520001 2022-06-17,16:37:59.000,168,9575323,445,0,1655455089,6280.019588769996,-1158.3462433800014,24541.418332320005 2022-06-17,16:38:00.000,168,9575281,-635,0,1655455090,6280.019588769996,-1158.339194250002,24541.40435808 2022-06-17,16:38:01.000,168,9575360,924,0,1655455091,6280.019588769996,-1158.3603416400001,24541.432306559997 2022-06-17,16:38:02.000,168,9575345,-795,0,1655455092,6279.979170909995,-1158.3532925100008,24541.35544824 2022-06-17,16:38:03.000,168,9575268,445,0,1655455093,6280.019588769996,-1158.339194250002,24541.418332320005 2022-06-17,16:38:04.000,168,9575389,-795,0,1655455094,6279.932016739993,-1158.3180468599967,24541.341474000008 2022-06-17,16:38:05.000,168,9575337,404,0,1655455095,6280.026325079998,-1158.303948599998,24541.45326792 2022-06-17,16:38:06.000,168,9575400,1125,0,1655455096,6280.006116149998,-1158.339194250002,24541.432306559997 2022-06-17,16:38:07.000,168,9575416,-635,0,1655455097,6279.777081609995,-1158.3109977299973,24541.173783120008 2022-06-17,16:38:08.000,168,9575434,-795,0,1655455098,6279.770345299992,-1158.3109977299973,24541.229680080003 2022-06-17,16:38:09.000,168,9575345,-795,0,1655455099,6279.857917329995,-1158.3180468599967,24541.327499760002 2022-06-17,16:38:10.000,168,9575344,-795,0,1655455100,6279.844444709997,-1158.3321451199954,24541.35544824 2022-06-17,16:38:11.000,168,9575347,765,0,1655455101,6279.817499469995,-1158.325095989996,24541.40435808 2022-06-17,16:38:12.000,168,9575307,-795,0,1655455102,6279.770345299992,-1158.3814890299982,24541.35544824 2022-06-17,16:38:13.000,168,9575453,-475,0,1655455036,6279.5278381399985,-1158.4237838100016,24541.194744479995 2022-06-17,16:38:14.000,168,9575348,765,0,1655455037,6279.649091719999,-1158.4801768499965,24541.2366672 2022-06-17,16:38:15.000,168,9575283,-795,0,1655455038,6279.615410169994,-1158.52247163,24541.341474000008 2022-06-17,16:38:16.000,168,9575324,-675,0,1655455039,6279.581728619996,-1158.5577172799967,24541.250641440005 2022-06-17,16:38:17.000,168,9575386,805,0,1655455040,6279.467211349998,-1158.6282085799976,24541.173783120008 2022-06-17,16:38:18.000,168,9575287,-795,0,1655455041,6279.440266109996,-1158.6846016199997,24541.24365432001 2022-06-17,16:38:19.000,168,9575353,-795,0,1655455042,6279.453738729993,-1158.7198472699965,24541.334486879998 2022-06-17,16:38:20.000,168,9575347,-235,0,1655455043,6279.393111939993,-1158.783289439998,24541.313525519996 2022-06-17,16:38:21.000,168,9575297,-795,0,1655455044,6279.278594669995,-1158.7973876999968,24541.299551280004 2022-06-17,16:38:22.000,168,9575441,-434,0,1655455045,6279.123659539997,-1158.8185350900021,24541.110899040003 2022-06-17,16:38:23.000,168,9575365,205,0,1655455046,6279.089977989999,-1158.874928129997,24541.201731600006 2022-06-17,16:38:24.000,168,9575322,-795,0,1655455047,6278.975460719994,-1158.853780739999,24541.180770240004 2022-06-17,16:38:25.000,168,9575299,-395,0,1655455048,6278.847470829998,-1158.8890263899957,24541.103911920007 2022-06-17,16:38:26.000,168,9575332,-795,0,1655455049,6278.786844039998,-1158.9031246500017,24541.13884752 2022-06-17,16:38:27.000,168,9575289,685,0,1655455050,6278.732953559993,-1158.9313211699991,24541.096924799996 2022-06-17,16:38:28.000,168,9575369,1245,0,1655455051,6278.645381529997,-1158.9242720399998,24541.18775736 2022-06-17,16:38:29.000,168,9575354,-795,0,1655455052,6278.604963669997,-1158.9172229100004,24541.166795999998 2022-06-17,16:38:30.000,168,9575369,325,0,1655455053,6278.510655329999,-1158.9313211699991,24541.12487328001 2022-06-17,16:38:31.000,168,9575341,-795,0,1655455054,6278.402874369996,-1158.9242720399998,24541.082950560005 2022-06-17,16:38:32.000,168,9575322,1045,0,1655455055,6278.268148169998,-1158.9172229100004,24540.929233919996 2022-06-17,16:38:33.000,168,9575378,-795,0,1655455056,6278.1805761399955,-1158.9383702999985,24540.915259680005 2022-06-17,16:38:34.000,168,9575331,-795,0,1655455057,6278.207521379998,-1158.9383702999985,24541.055002080007 2022-06-17,16:38:35.000,168,9575325,605,0,1655455058,6278.140158279995,-1158.9031246500017,24541.06897632 2022-06-17,16:38:36.000,168,9575359,-354,0,1655455059,6278.079531489995,-1158.9172229100004,24541.04102784 2022-06-17,16:38:37.000,168,9575352,-795,0,1655455060,6277.897651119994,-1158.9383702999985,24540.929233919996 2022-06-17,16:38:38.000,168,9575308,45,0,1655455061,6277.904387429997,-1158.9454194299979,24540.97115664 2022-06-17,16:38:39.000,168,9575315,-795,0,1655455062,6277.830288019999,-1158.9595176899966,24540.943208160003 2022-06-17,16:38:40.000,168,9575394,645,0,1655455063,6277.783133849996,-1158.980665080002,24540.95718240001 2022-06-17,16:38:41.000,168,9575398,924,0,1655455064,6277.715770749994,-1158.9947633400006,24540.915259680005 2022-06-17,16:38:42.000,168,9575339,885,0,1655455065,6277.648407649998,-1158.9877142100013,24540.838401360008 2022-06-17,16:38:43.000,168,9575279,-235,0,1655455066,6277.614726099993,-1158.980665080002,24540.831414239998 2022-06-17,16:38:44.000,168,9575287,924,0,1655455067,6277.614726099993,-1158.980665080002,24540.985130880006 2022-06-17,16:38:45.000,168,9575337,-795,0,1655455068,6277.621462409996,-1158.9947633400006,24540.915259680005 2022-06-17,16:38:46.000,168,9575372,965,0,1655455069,6277.587780859998,-1159.00181247,24540.929233919996 2022-06-17,16:38:47.000,168,9575309,-795,0,1655455070,6277.473263589993,-1158.9947633400006,24540.80346576 2022-06-17,16:38:48.000,168,9575392,165,0,1655455071,6277.459790969995,-1158.9736159499953,24540.75455592 2022-06-17,16:38:49.000,168,9575371,765,0,1655455072,6277.520417759995,-1158.9595176899966,24540.831414239998 2022-06-17,16:38:50.000,168,9575390,-795,0,1655455073,6277.513681449993,-1158.9524685599972,24540.915259680005 2022-06-17,16:38:51.000,168,9575313,-795,0,1655455074,6277.540626689995,-1158.9242720399998,24540.87333696 2022-06-17,16:38:52.000,168,9575326,-795,0,1655455075,6277.533890379993,-1158.910173780001,24540.9222468 2022-06-17,16:38:53.000,168,9575323,445,0,1655455076,6277.432845729993,-1158.8819772599963,24540.817440000006 2022-06-17,16:38:54.000,168,9575394,765,0,1655455077,6277.500208829995,-1158.8608298699983,24540.894298320003 2022-06-17,16:38:55.000,168,9575357,525,0,1655455078,6277.432845729993,-1158.8467316099996,24540.838401360008 2022-06-17,16:38:56.000,168,9575344,-795,0,1655455079,6277.432845729993,-1158.853780739999,24540.859362719995 2022-06-17,16:38:57.000,168,9575348,-795,0,1655455080,6277.385691559997,-1158.8114859599955,24540.75455592 2022-06-17,16:38:58.000,168,9575375,285,0,1655455081,6277.392427869992,-1158.7973876999968,24540.810452879996 2022-06-17,16:38:59.000,168,9575393,-795,0,1655455082,6277.385691559997,-1158.783289439998,24540.880324079997 2022-06-17,16:39:00.000,168,9575310,-795,0,1655455083,6277.426109419997,-1158.726896399996,24540.943208160003 2022-06-17,16:39:01.000,168,9575355,-755,0,1655455084,6277.385691559997,-1158.726896399996,24540.978143759996 2022-06-17,16:39:02.000,168,9575441,-795,0,1655455085,6277.271174289999,-1158.726896399996,24540.796478640004 2022-06-17,16:39:03.000,168,9575415,-354,0,1655455086,6277.250965359999,-1158.7127981399972,24540.796478640004 2022-06-17,16:39:04.000,168,9575363,725,0,1655455087,6277.237492739994,-1158.7127981399972,24540.87333696 2022-06-17,16:39:05.000,168,9575358,565,0,1655455088,6277.163393329996,-1158.670503360001,24540.915259680005 2022-06-17,16:39:06.000,168,9575394,-675,0,1655455089,6277.069084989998,-1158.6775524900004,24540.859362719995 2022-06-17,16:39:07.000,168,9575328,-795,0,1655455090,6277.069084989998,-1158.6423068399963,24540.80346576 2022-06-17,16:39:08.000,168,9575404,-795,0,1655455091,6277.001721889996,-1158.6070611899995,24540.90128544 2022-06-17,16:39:09.000,168,9575337,-795,0,1655455092,6276.947831409998,-1158.6141103199989,24540.880324079997 2022-06-17,16:39:10.000,168,9575317,765,0,1655455093,6276.840050449995,-1158.5859138000014,24540.8523756 2022-06-17,16:39:11.000,168,9575374,-795,0,1655455094,6276.577334359994,-1158.578864670002,24540.63577488 2022-06-17,16:39:12.000,168,9575312,-795,0,1655455095,6276.658170079994,-1158.5506681499974,24540.8523756 2022-06-17,16:39:13.000,168,9575328,725,0,1655455096,6276.496498639994,-1158.5083733700012,24540.698658960006 2022-06-17,16:39:14.000,168,9575418,-155,0,1655455097,6276.361772439996,-1158.4801768499965,24540.663723359998 2022-06-17,16:39:15.000,168,9575346,885,0,1655455098,6276.348299819998,-1158.4449311999997,24540.74058168001 2022-06-17,16:39:16.000,168,9575370,525,0,1655455099,6276.442608159996,-1158.4449311999997,24540.796478640004 2022-06-17,16:39:17.000,168,9575332,-795,0,1655455100,6276.402190299996,-1158.395587289997,24540.845388480004 2022-06-17,16:39:18.000,168,9575378,445,0,1655455101,6276.321354579995,-1158.3532925100008,24540.63577488 2022-06-17,16:39:19.000,168,9575366,-715,0,1655455102,6276.274200409993,-1158.303948599998,24540.57289080001 2022-06-17,16:39:20.000,168,9575387,-675,0,1655455036,6276.220309929995,-1158.2687029500012,24540.503019600008 2022-06-17,16:39:21.000,168,9575338,-795,0,1655455037,6276.294409339993,-1158.1770642600022,24540.530968080006 2022-06-17,16:39:22.000,168,9575362,-795,0,1655455038,6276.429135539998,-1158.1488677399975,24540.600839280007 2022-06-17,16:39:23.000,168,9575391,-274,0,1655455039,6276.435871849993,-1158.0783764399966,24540.670710480008 2022-06-17,16:39:24.000,168,9575358,525,0,1655455040,6276.557125429994,-1158.0219834000018,24540.726607440003 2022-06-17,16:39:25.000,168,9575338,-74,0,1655455041,6276.617752219994,-1157.972639489999,24540.691671839995 2022-06-17,16:39:26.000,168,9575457,-795,0,1655455042,6276.590806979999,-1157.8880499299994,24540.698658960006 2022-06-17,16:39:27.000,168,9575345,-235,0,1655455043,6276.550389119999,-1157.8175586299985,24540.551929440007 2022-06-17,16:39:28.000,168,9575401,-795,0,1655455044,6276.6042795999965,-1157.775263849995,24540.510006720004 2022-06-17,16:39:29.000,168,9575427,-795,0,1655455045,6276.664906389997,-1157.6765760299968,24540.607826400003 2022-06-17,16:39:30.000,168,9575321,-795,0,1655455046,6276.725533179997,-1157.5919864699972,24540.649749120006 2022-06-17,16:39:31.000,168,9575309,325,0,1655455047,6276.739005799995,-1157.5567408200004,24540.677697600004 2022-06-17,16:39:32.000,168,9575364,-795,0,1655455048,6276.792896279992,-1157.4862495199995,24540.649749120006 2022-06-17,16:39:33.000,168,9575344,-795,0,1655455049,6276.759214729995,-1157.4369056099968,24540.579877920005 2022-06-17,16:39:34.000,168,9575349,-795,0,1655455050,6276.779423659995,-1157.3946108300006,24540.63577488 2022-06-17,16:39:35.000,168,9575332,-795,0,1655455051,6276.739005799995,-1157.3241195299997,24540.61481352 2022-06-17,16:39:36.000,168,9575340,-795,0,1655455052,6276.786159969997,-1157.274775619997,24540.61481352 2022-06-17,16:39:37.000,168,9575337,124,0,1655455053,6276.739005799995,-1157.2465790999995,24540.496032479998 2022-06-17,16:39:38.000,168,9575343,605,0,1655455054,6276.759214729995,-1157.2113334499954,24540.579877920005 2022-06-17,16:39:39.000,168,9575425,965,0,1655455055,6276.840050449995,-1157.1549404100006,24540.712633199997 2022-06-17,16:39:40.000,168,9575398,-795,0,1655455056,6276.853523069993,-1157.1408421500018,24540.719620320007 2022-06-17,16:39:41.000,168,9575295,485,0,1655455057,6276.860259379995,-1157.0844491099997,24540.677697600004 2022-06-17,16:39:42.000,168,9575390,-795,0,1655455058,6276.772687349992,-1157.0492034599956,24540.56590368 2022-06-17,16:39:43.000,168,9575372,-795,0,1655455059,6276.8131052099925,-1157.035105199997,24540.579877920005 2022-06-17,16:39:44.000,168,9575390,445,0,1655455060,6276.853523069993,-1156.99985955,24540.642761999996 2022-06-17,16:39:45.000,168,9575372,-795,0,1655455061,6276.840050449995,-1156.964613899996,24540.63577488 2022-06-17,16:39:46.000,168,9575379,805,0,1655455062,6276.873731999993,-1156.9505156399973,24540.551929440007 2022-06-17,16:39:47.000,168,9575363,685,0,1655455063,6276.893940929993,-1156.8941225999952,24540.600839280007 2022-06-17,16:39:48.000,168,9575391,-795,0,1655455064,6277.015194509993,-1156.8447786899997,24540.698658960006 2022-06-17,16:39:49.000,168,9575371,-795,0,1655455065,6277.075821299994,-1156.8165821700022,24540.656736240002 2022-06-17,16:39:50.000,168,9575422,-795,0,1655455066,6277.149920709999,-1156.7460908700014,24540.62180064001 2022-06-17,16:39:51.000,168,9575308,-795,0,1655455067,6277.156657019994,-1156.6967469599986,24540.63577488 2022-06-17,16:39:52.000,168,9575379,-795,0,1655455068,6277.089293919998,-1156.6403539199964,24540.440135520003 2022-06-17,16:39:53.000,168,9575421,805,0,1655455069,6277.217283809994,-1156.5698626199955,24540.579877920005 2022-06-17,16:39:54.000,168,9575354,-795,0,1655455070,6277.405900489997,-1156.5628134899962,24540.698658960006 2022-06-17,16:39:55.000,168,9575367,45,0,1655455071,6277.486736209998,-1156.5134695800007,24540.663723359998 2022-06-17,16:39:56.000,168,9575393,325,0,1655455072,6277.513681449993,-1156.4429782799998,24540.670710480008 2022-06-17,16:39:57.000,168,9575376,-795,0,1655455073,6277.527154069998,-1156.4006834999964,24540.558916560003 2022-06-17,16:39:58.000,168,9575370,-795,0,1655455074,6277.614726099993,-1156.3442904600015,24540.719620320007 2022-06-17,16:39:59.000,168,9575386,-795,0,1655455075,6277.621462409996,-1156.3513395900009,24540.68468472 2022-06-17,16:40:00.000,168,9575396,-795,0,1655455076,6277.695561819994,-1156.28084829,24540.642761999996 2022-06-17,16:40:01.000,168,9575348,-795,0,1655455077,6277.7090344399985,-1156.245602639996,24540.68468472 2022-06-17,16:40:02.000,168,9575366,-795,0,1655455078,6277.688825509998,-1156.2103569899991,24540.642761999996 2022-06-17,16:40:03.000,168,9575322,365,0,1655455079,6277.756188609994,-1156.2033078599998,24540.649749120006 2022-06-17,16:40:04.000,168,9575334,485,0,1655455080,6277.816815399994,-1156.189209600001,24540.78949152001 2022-06-17,16:40:05.000,168,9575383,-795,0,1655455081,6277.870705879999,-1156.1610130799963,24540.80346576 2022-06-17,16:40:06.000,168,9575313,-795,0,1655455082,6277.884178499997,-1156.1398656899983,24540.7825044 2022-06-17,16:40:07.000,168,9575333,-795,0,1655455083,6277.796606469994,-1156.1187183000002,24540.670710480008 2022-06-17,16:40:08.000,168,9575363,-795,0,1655455084,6277.816815399994,-1156.097570910002,24540.726607440003 2022-06-17,16:40:09.000,168,9575392,-795,0,1655455085,6277.877442189994,-1156.0482269999993,24540.78949152001 2022-06-17,16:40:10.000,168,9575350,-475,0,1655455086,6277.938068979995,-1156.0059322199959,24540.894298320003 2022-06-17,16:40:11.000,168,9575406,485,0,1655455087,6277.924596359997,-1155.9565883100004,24540.880324079997 2022-06-17,16:40:12.000,168,9575372,-795,0,1655455088,6277.958277909995,-1155.9001952699982,24540.894298320003 2022-06-17,16:40:13.000,168,9575347,-155,0,1655455089,6277.958277909995,-1155.8860970099995,24540.824427120002 2022-06-17,16:40:14.000,168,9575350,-555,0,1655455090,6277.998695769995,-1155.822654839998,24540.9222468 2022-06-17,16:40:15.000,168,9575334,-795,0,1655455091,6277.985223149997,-1155.7733109299952,24540.90827256001 2022-06-17,16:40:16.000,168,9575434,-795,0,1655455092,6277.951541599992,-1155.7169178900003,24540.859362719995 2022-06-17,16:40:17.000,168,9575396,-795,0,1655455093,6278.045849939997,-1155.6534757199988,24540.915259680005 2022-06-17,16:40:18.000,168,9575350,-555,0,1655455094,6278.025641009997,-1155.5970826799967,24540.831414239998 2022-06-17,16:40:19.000,168,9575371,-795,0,1655455095,6278.106476729998,-1155.5477387700012,24540.9222468 2022-06-17,16:40:20.000,168,9575354,-795,0,1655455096,6278.268148169998,-1155.470198340001,24541.013079360004 2022-06-17,16:40:21.000,168,9575398,-795,0,1655455097,6278.247939239998,-1155.4279035599975,24540.95019528 2022-06-17,16:40:22.000,168,9575386,-795,0,1655455098,6278.187312449998,-1155.364461389996,24540.915259680005 2022-06-17,16:40:23.000,168,9575324,965,0,1655455099,6278.3085660299985,-1155.3292157399992,24540.929233919996 2022-06-17,16:40:24.000,168,9575379,-795,0,1655455100,6278.335511269994,-1155.2657735699977,24540.9222468 2022-06-17,16:40:25.000,168,9575317,-795,0,1655455101,6278.456764849994,-1155.2375770500003,24541.06897632 2022-06-17,16:40:26.000,168,9575368,-795,0,1655455102,6278.578018429995,-1155.1459383600013,24541.07596344001 2022-06-17,16:40:27.000,168,9575445,-795,0,1655455036,6278.604963669997,-1155.1459383600013,24541.04102784 2022-06-17,16:40:28.000,168,9575338,-795,0,1655455037,6278.557809499995,-1155.0824961899998,24540.943208160003 2022-06-17,16:40:29.000,168,9575317,-595,0,1655455038,6278.7801077299955,-1155.0754470600004,24541.180770240004 2022-06-17,16:40:30.000,168,9575402,765,0,1655455039,6278.813789279993,-1155.0190540199983,24541.13884752 2022-06-17,16:40:31.000,168,9575370,-715,0,1655455040,6278.827261899998,-1154.9838083700015,24541.096924799996 2022-06-17,16:40:32.000,168,9575364,645,0,1655455041,6278.854207139993,-1154.9626609799961,24540.999105119998 2022-06-17,16:40:33.000,168,9575356,-315,0,1655455042,6278.887888689998,-1154.9203662,24541.013079360004 2022-06-17,16:40:34.000,168,9575379,-795,0,1655455043,6279.063032749997,-1154.8780714199966,24541.2366672 2022-06-17,16:40:35.000,168,9575338,-795,0,1655455044,6279.1371321599945,-1154.8428257699998,24541.20871872 2022-06-17,16:40:36.000,168,9575376,-795,0,1655455045,6279.217967879995,-1154.814629249995,24541.271602800007 2022-06-17,16:40:37.000,168,9575322,-795,0,1655455046,6279.238176809995,-1154.7864327299976,24541.173783120008 2022-06-17,16:40:38.000,168,9575398,-795,0,1655455047,6279.359430389995,-1154.7300396899955,24541.2366672 2022-06-17,16:40:39.000,168,9575361,-795,0,1655455048,6279.366166699998,-1154.6877449099993,24541.24365432001 2022-06-17,16:40:40.000,168,9575356,-795,0,1655455049,6279.420057179996,-1154.6454501299959,24541.271602800007 2022-06-17,16:40:41.000,168,9575326,-795,0,1655455050,6279.460475039996,-1154.6243027399978,24541.320512640006 2022-06-17,16:40:42.000,168,9575371,-795,0,1655455051,6279.521101829996,-1154.553811439997,24541.271602800007 2022-06-17,16:40:43.000,168,9575389,325,0,1655455052,6279.568255999999,-1154.5256149199995,24541.327499760002 2022-06-17,16:40:44.000,168,9575354,-795,0,1655455053,6279.729927439999,-1154.4762710099967,24541.42531944 2022-06-17,16:40:45.000,168,9575307,-795,0,1655455054,6279.770345299992,-1154.4128288399952,24541.502177759998 2022-06-17,16:40:46.000,168,9575367,685,0,1655455055,6279.844444709997,-1154.3987305799965,24541.418332320005 2022-06-17,16:40:47.000,168,9575425,1245,0,1655455056,6279.790554229992,-1154.3282392799956,24541.3065384 2022-06-17,16:40:48.000,168,9575429,-795,0,1655455057,6279.864653639997,-1154.3070918899975,24541.369422480006 2022-06-17,16:40:49.000,168,9575316,-795,0,1655455058,6279.972434599993,-1154.2859444999995,24541.47422928 2022-06-17,16:40:50.000,168,9575385,-795,0,1655455059,6280.019588769996,-1154.2366005899967,24541.439293680007 2022-06-17,16:40:51.000,168,9575329,924,0,1655455060,6280.140842349996,-1154.1802075500018,24541.565061840003 2022-06-17,16:40:52.000,168,9575336,-795,0,1655455061,6280.174523899994,-1154.2013549399999,24541.57903608001 2022-06-17,16:40:53.000,168,9575352,-795,0,1655455062,6280.208205449999,-1154.1661092899958,24541.565061840003 2022-06-17,16:40:54.000,168,9575442,-795,0,1655455063,6280.322722719997,-1154.1379127699984,24541.558074720007 2022-06-17,16:40:55.000,168,9575388,685,0,1655455064,6280.289041169999,-1154.1026671200016,24541.6209588 2022-06-17,16:40:56.000,168,9575380,-795,0,1655455065,6280.376613199995,-1154.0956179900022,24541.599997439997 2022-06-17,16:40:57.000,168,9575332,5,0,1655455066,6280.369876889992,-1154.0956179900022,24541.54410048 2022-06-17,16:40:58.000,168,9575375,-795,0,1655455067,6280.423767369997,-1154.0603723399981,24541.606984560007 2022-06-17,16:40:59.000,168,9575420,805,0,1655455068,6280.571966189993,-1154.0744705999969,24541.732752720003 2022-06-17,16:41:00.000,168,9575424,-795,0,1655455069,6280.605647739998,-1154.018077560002,24541.753714080005 2022-06-17,16:41:01.000,168,9575404,-795,0,1655455070,6280.625856669998,-1154.03922495,24541.816598159996 2022-06-17,16:41:02.000,168,9575385,445,0,1655455071,6280.5989114299955,-1154.018077560002,24541.634933040004 2022-06-17,16:41:03.000,168,9575418,-795,0,1655455072,6280.699956079996,-1154.0110284299953,24541.676855760008 2022-06-17,16:41:04.000,168,9575362,525,0,1655455073,6280.774055489994,-1154.003979299996,24541.73973984 2022-06-17,16:41:05.000,168,9575369,-795,0,1655455074,6280.801000729996,-1154.003979299996,24541.669868639998 2022-06-17,16:41:06.000,168,9575392,-795,0,1655455075,6280.875100139994,-1153.9898810399973,24541.781662560003 2022-06-17,16:41:07.000,168,9575401,-795,0,1655455076,6280.902045379997,-1153.9757827799986,24541.74672696001 2022-06-17,16:41:08.000,168,9575371,-795,0,1655455077,6281.030035269992,-1153.9546353900005,24541.91441784001 2022-06-17,16:41:09.000,168,9575348,605,0,1655455078,6281.117607299995,-1153.9475862600011,24541.90743072 2022-06-17,16:41:10.000,168,9575475,-795,0,1655455079,6281.151288849993,-1153.9757827799986,24541.942366320007 2022-06-17,16:41:11.000,168,9575418,-795,0,1655455080,6281.131079919993,-1153.9405371300018,24541.92839208 2022-06-17,16:41:12.000,168,9575424,-795,0,1655455081,6281.131079919993,-1153.9475862600011,24541.844546640008 2022-06-17,16:41:13.000,168,9575341,-795,0,1655455082,6281.1984430199955,-1153.912340609997,24541.865507999995 2022-06-17,16:41:14.000,168,9575356,-795,0,1655455083,6281.380323389996,-1153.912340609997,24542.019224640004 2022-06-17,16:41:15.000,168,9575438,-555,0,1655455084,6281.427477559999,-1153.9193897399964,24542.061147360007 2022-06-17,16:41:16.000,168,9575393,-515,0,1655455085,6281.440950179996,-1153.9405371300018,24542.061147360007 2022-06-17,16:41:17.000,168,9575343,-795,0,1655455086,6281.454422799994,-1153.9687336499992,24541.991276160006 2022-06-17,16:41:18.000,168,9575439,124,0,1655455087,6281.521785899997,-1153.982831909998,24542.103070079997 2022-06-17,16:41:19.000,168,9575349,-795,0,1655455088,6281.541994829997,-1154.003979299996,24542.08210872001 2022-06-17,16:41:20.000,168,9575330,-795,0,1655455089,6281.595885309995,-1154.018077560002,24542.103070079997 2022-06-17,16:41:21.000,168,9575313,-795,0,1655455090,6281.622830549997,-1154.0462740799994,24542.13101856001 2022-06-17,16:41:22.000,168,9575317,-555,0,1655455091,6281.683457339997,-1154.0956179900022,24542.110057200007 2022-06-17,16:41:23.000,168,9575355,685,0,1655455092,6281.710402579993,-1154.109716250001,24542.040186000006 2022-06-17,16:41:24.000,168,9575345,-795,0,1655455093,6281.824919849998,-1154.130863639999,24542.24979960001 2022-06-17,16:41:25.000,168,9575340,-795,0,1655455094,6281.831656159993,-1154.1661092899958,24542.256786720005 2022-06-17,16:41:26.000,168,9575396,605,0,1655455095,6281.878810329996,-1154.2154531999986,24542.214864 2022-06-17,16:41:27.000,168,9575423,725,0,1655455096,6281.797974609995,-1154.257747980002,24542.103070079997 2022-06-17,16:41:28.000,168,9575373,205,0,1655455097,6281.865337709998,-1154.2718462400007,24542.179928400008 2022-06-17,16:41:29.000,168,9575408,965,0,1655455098,6281.797974609995,-1154.2647971100014,24542.179928400008 2022-06-17,16:41:30.000,168,9575378,805,0,1655455099,6281.946173429998,-1154.3423375400016,24542.24979960001 2022-06-17,16:41:31.000,168,9575361,685,0,1655455100,6282.040481769996,-1154.3282392799956,24542.354606400004 2022-06-17,16:41:32.000,168,9575396,605,0,1655455101,6282.107844869999,-1154.3352884100022,24542.368580639995 2022-06-17,16:41:33.000,168,9575366,-795,0,1655455102,6282.094372249994,-1154.349386670001,24542.38255488 2022-06-17,16:41:34.000,168,9575342,-795,0,1655455036,6282.154999039994,-1154.3846323199978,24542.38255488 2022-06-17,16:41:35.000,168,9575402,205,0,1655455037,6281.959646049996,-1154.370534059999,24542.24281248 2022-06-17,16:41:36.000,168,9575389,-795,0,1655455038,6282.235834759995,-1154.4057797099958,24542.41050336 2022-06-17,16:41:37.000,168,9575375,-795,0,1655455039,6282.249307379992,-1154.4128288399952,24542.438451839997 2022-06-17,16:41:38.000,168,9575353,-795,0,1655455040,6282.2695163099925,-1154.4128288399952,24542.389541999997 2022-06-17,16:41:39.000,168,9575362,-795,0,1655455041,6282.303197859997,-1154.4551236199986,24542.43146472 2022-06-17,16:41:40.000,168,9575327,-795,0,1655455042,6282.437924059996,-1154.4551236199986,24542.57819424 2022-06-17,16:41:41.000,168,9575368,-475,0,1655455043,6282.485078229998,-1154.5044675300014,24542.620116960003 2022-06-17,16:41:42.000,168,9575394,-274,0,1655455044,6282.431187749993,-1154.5185657900001,24542.4594132 2022-06-17,16:41:43.000,168,9575378,-315,0,1655455045,6282.471605609993,-1154.5679096999957,24542.543258640006 2022-06-17,16:41:44.000,168,9575428,-795,0,1655455046,6282.5659139499985,-1154.589057090001,24542.620116960003 2022-06-17,16:41:45.000,168,9575344,-795,0,1655455047,6282.613068119994,-1154.5820079600016,24542.5991556 2022-06-17,16:41:46.000,168,9575329,-795,0,1655455048,6282.646749669999,-1154.6384009999965,24542.58518136001 2022-06-17,16:41:47.000,168,9575366,-795,0,1655455049,6282.640013359996,-1154.6524992599952,24542.655052559996 2022-06-17,16:41:48.000,168,9575374,124,0,1655455050,6282.747794319999,-1154.6877449099993,24542.710949520006 2022-06-17,16:41:49.000,168,9575341,-235,0,1655455051,6282.808421109992,-1154.722990559996,24542.74588512 2022-06-17,16:41:50.000,168,9575372,-795,0,1655455052,6282.768003249999,-1154.7511870800008,24542.759859360005 2022-06-17,16:41:51.000,168,9575367,-795,0,1655455053,6282.788212179992,-1154.7864327299976,24542.724923759997 2022-06-17,16:41:52.000,168,9575317,-795,0,1655455054,6282.768003249999,-1154.8075801199957,24542.62710408 2022-06-17,16:41:53.000,168,9575406,-795,0,1655455055,6282.808421109992,-1154.8428257699998,24542.676013919998 2022-06-17,16:41:54.000,168,9575320,-795,0,1655455056,6282.916202069995,-1154.8921696799953,24542.80178208001 2022-06-17,16:41:55.000,168,9575317,-795,0,1655455057,6282.9229383799975,-1154.9133170700006,24542.836717680002 2022-06-17,16:41:56.000,168,9575322,-795,0,1655455058,6282.916202069995,-1154.9838083700015,24542.857679040004 2022-06-17,16:41:57.000,168,9575366,5,0,1655455059,6282.902729449997,-1155.0049557599996,24542.80178208001 2022-06-17,16:41:58.000,168,9575414,-795,0,1655455060,6282.943147309998,-1155.0190540199983,24542.906588880003 2022-06-17,16:41:59.000,168,9575355,-795,0,1655455061,6282.936410999995,-1155.0613488000017,24542.92056312001 2022-06-17,16:42:00.000,168,9575397,-795,0,1655455062,6282.949883619993,-1155.1036435799979,24542.92056312001 2022-06-17,16:42:01.000,168,9575347,-795,0,1655455063,6282.963356239998,-1155.1318400999953,24542.88562752 2022-06-17,16:42:02.000,168,9575411,-315,0,1655455064,6282.9229383799975,-1155.1529874900007,24542.88562752 2022-06-17,16:42:03.000,168,9575401,-795,0,1655455065,6282.976828859995,-1155.2023313999962,24542.93453736 2022-06-17,16:42:04.000,168,9575347,-795,0,1655455066,6283.0374556499955,-1155.2234787900015,24543.046331280006 2022-06-17,16:42:05.000,168,9575392,365,0,1655455067,6282.983565169998,-1155.2446261799996,24543.039344159995 2022-06-17,16:42:06.000,168,9575355,-795,0,1655455068,6283.050928269993,-1155.2587244399983,24543.039344159995 2022-06-17,16:42:07.000,168,9575400,-515,0,1655455069,6282.929674689993,-1155.272822699997,24542.93453736 2022-06-17,16:42:08.000,168,9575362,765,0,1655455070,6282.963356239998,-1155.2939700899951,24542.948511600007 2022-06-17,16:42:09.000,168,9575332,-515,0,1655455071,6283.023983029998,-1155.3221666099998,24543.03235704 2022-06-17,16:42:10.000,168,9575420,565,0,1655455072,6283.064400889998,-1155.3362648699986,24543.08126688 2022-06-17,16:42:11.000,168,9575320,-755,0,1655455073,6283.071137199993,-1155.343313999998,24543.165112320006 2022-06-17,16:42:12.000,168,9575309,-795,0,1655455074,6283.064400889998,-1155.364461389996,24543.144150960004 2022-06-17,16:42:13.000,168,9575400,-795,0,1655455075,6283.0172467199955,-1155.378559650002,24543.046331280006 2022-06-17,16:42:14.000,168,9575387,445,0,1655455076,6283.0374556499955,-1155.4208544299981,24543.15113808 2022-06-17,16:42:15.000,168,9575403,-795,0,1655455077,6283.010510409993,-1155.4490509499956,24543.123189600003 2022-06-17,16:42:16.000,168,9575335,-795,0,1655455078,6283.010510409993,-1155.4842965999997,24543.10222824 2022-06-17,16:42:17.000,168,9575356,-795,0,1655455079,6282.929674689993,-1155.5054439899977,24543.011395679998 2022-06-17,16:42:18.000,168,9575384,605,0,1655455080,6282.976828859995,-1155.5406896400018,24543.116202480007 2022-06-17,16:42:19.000,168,9575373,805,0,1655455081,6283.057664579996,-1155.5406896400018,24543.227996399997 2022-06-17,16:42:20.000,168,9575352,-795,0,1655455082,6282.970092549993,-1155.5759352899986,24543.15113808 2022-06-17,16:42:21.000,168,9575388,805,0,1655455083,6283.023983029998,-1155.6323283300007,24543.276906239997 2022-06-17,16:42:22.000,168,9575421,-475,0,1655455084,6282.949883619993,-1155.63937746,24543.123189600003 2022-06-17,16:42:23.000,168,9575368,-795,0,1655455085,6282.949883619993,-1155.6675739799975,24543.20004792 2022-06-17,16:42:24.000,168,9575396,525,0,1655455086,6283.003774099998,-1155.731016149999,24543.214022160006 2022-06-17,16:42:25.000,168,9575369,-795,0,1655455087,6282.963356239998,-1155.7451144099978,24543.20004792 2022-06-17,16:42:26.000,168,9575387,-795,0,1655455088,6282.902729449997,-1155.7803600600018,24543.172099440002 2022-06-17,16:42:27.000,168,9575379,-795,0,1655455089,6282.895993139995,-1155.7874091900012,24543.20004792 2022-06-17,16:42:28.000,168,9575338,924,0,1655455090,6282.936410999995,-1155.80150745,24543.26991912 2022-06-17,16:42:29.000,168,9575302,-795,0,1655455091,6282.983565169998,-1155.8297039699974,24543.360751680004 2022-06-17,16:42:30.000,168,9575438,-795,0,1655455092,6282.943147309998,-1155.857900490002,24543.31882896 2022-06-17,16:42:31.000,168,9575304,-795,0,1655455093,6282.909465759993,-1155.8931461399989,24543.24895776 2022-06-17,16:42:32.000,168,9575312,325,0,1655455094,6282.794948489995,-1155.949539180001,24543.172099440002 2022-06-17,16:42:33.000,168,9575339,-795,0,1655455095,6282.801684799997,-1155.949539180001,24543.227996399997 2022-06-17,16:42:34.000,168,9575357,-795,0,1655455096,6282.882520519997,-1155.9565883100004,24543.31882896 2022-06-17,16:42:35.000,168,9575356,-795,0,1655455097,6282.895993139995,-1155.9988830899965,24543.374725919995 2022-06-17,16:42:36.000,168,9575410,-274,0,1655455098,6282.727585389999,-1156.0270796100012,24543.241970640003 2022-06-17,16:42:37.000,168,9575394,-795,0,1655455099,6282.768003249999,-1156.062325259998,24543.31882896 2022-06-17,16:42:38.000,168,9575403,1165,0,1655455100,6282.835366349995,-1156.083472649996,24543.3677388 2022-06-17,16:42:39.000,168,9575361,-795,0,1655455101,6282.794948489995,-1156.1469148199976,24543.3677388 2022-06-17,16:42:40.000,168,9575303,-795,0,1655455102,6282.808421109992,-1156.1469148199976,24543.3677388 2022-06-17,16:42:41.000,168,9575371,605,0,1655455036,6282.6804312199965,-1156.1398656899983,24543.283893360007 2022-06-17,16:42:42.000,168,9575378,-795,0,1655455037,6282.700640149997,-1156.2103569899991,24543.2978676 2022-06-17,16:42:43.000,168,9575334,-795,0,1655455038,6282.727585389999,-1156.2103569899991,24543.332803200006 2022-06-17,16:42:44.000,168,9575412,-195,0,1655455039,6282.794948489995,-1156.2385535099966,24543.46555848 2022-06-17,16:42:45.000,168,9575376,-235,0,1655455040,6282.781475869997,-1156.2667500300013,24543.458571360003 2022-06-17,16:42:46.000,168,9575400,325,0,1655455041,6282.747794319999,-1156.28084829,24543.46555848 2022-06-17,16:42:47.000,168,9575392,-795,0,1655455042,6282.646749669999,-1156.3865852399977,24543.31882896 2022-06-17,16:42:48.000,168,9575369,725,0,1655455043,6282.613068119994,-1156.3513395900009,24543.41664864 2022-06-17,16:42:49.000,168,9575438,1165,0,1655455044,6282.653485979994,-1156.393634369997,24543.444597119997 2022-06-17,16:42:50.000,168,9575311,725,0,1655455045,6282.666958599999,-1156.414781759995,24543.521455440008 2022-06-17,16:42:51.000,168,9575373,685,0,1655455046,6282.646749669999,-1156.4500274099992,24543.521455440008 2022-06-17,16:42:52.000,168,9575382,404,0,1655455047,6282.653485979994,-1156.4570765399985,24543.53542968 2022-06-17,16:42:53.000,168,9575336,-795,0,1655455048,6282.538968709996,-1156.499371320002,24543.46555848 2022-06-17,16:42:54.000,168,9575423,-555,0,1655455049,6282.5659139499985,-1156.5487152299975,24543.48651984 2022-06-17,16:42:55.000,168,9575398,-795,0,1655455050,6282.518759779996,-1156.5487152299975,24543.444597119997 2022-06-17,16:42:56.000,168,9575406,-795,0,1655455051,6282.491814539993,-1156.5839608800015,24543.493506959996 2022-06-17,16:42:57.000,168,9575400,-595,0,1655455052,6282.357088339995,-1156.6051082699996,24543.43761 2022-06-17,16:42:58.000,168,9575333,-795,0,1655455053,6282.336879409995,-1156.6403539199964,24543.430622880005 2022-06-17,16:42:59.000,168,9575399,-795,0,1655455054,6282.384033579998,-1156.6474030499958,24543.619275120007 2022-06-17,16:43:00.000,168,9575323,-795,0,1655455055,6282.377297269995,-1156.6685504400011,24543.60530088 2022-06-17,16:43:01.000,168,9575366,325,0,1655455056,6282.3234067899975,-1156.703796089998,24543.577352400003 2022-06-17,16:43:02.000,168,9575409,-795,0,1655455057,6282.222362139997,-1156.7319926099954,24543.42363576001 2022-06-17,16:43:03.000,168,9575388,1165,0,1655455058,6282.229098449992,-1156.7531400000007,24543.458571360003 2022-06-17,16:43:04.000,168,9575368,-795,0,1655455059,6282.181944279997,-1156.7672382599994,24543.500494080006 2022-06-17,16:43:05.000,168,9575380,-795,0,1655455060,6282.148262729999,-1156.7883856499975,24543.542416799995 2022-06-17,16:43:06.000,168,9575316,-114,0,1655455061,6282.074163319994,-1156.8095330399956,24543.479532720004 2022-06-17,16:43:07.000,168,9575380,-795,0,1655455062,6282.087635939999,-1156.851827819999,24543.500494080006 2022-06-17,16:43:08.000,168,9575384,-795,0,1655455063,6282.128053799999,-1156.8588769499984,24543.598313760005 2022-06-17,16:43:09.000,168,9575447,-195,0,1655455064,6282.047218079999,-1156.8870734699958,24543.619275120007 2022-06-17,16:43:10.000,168,9575411,-35,0,1655455065,6281.939437119996,-1156.8870734699958,24543.55639104 2022-06-17,16:43:11.000,168,9575375,1085,0,1655455066,6281.885546639998,-1156.9223191199999,24543.514468319998 2022-06-17,16:43:12.000,168,9575376,-795,0,1655455067,6281.811447229993,-1156.943466509998,24543.444597119997 2022-06-17,16:43:13.000,168,9575384,-795,0,1655455068,6281.764293059998,-1156.964613899996,24543.43761 2022-06-17,16:43:14.000,168,9575353,-795,0,1655455069,6281.804710919998,-1156.9505156399973,24543.598313760005 2022-06-17,16:43:15.000,168,9575390,605,0,1655455070,6281.744084129998,-1156.978712160002,24543.549403920006 2022-06-17,16:43:16.000,168,9575353,-795,0,1655455071,6281.696929959995,-1156.9928104200008,24543.507481200002 2022-06-17,16:43:17.000,168,9575324,-475,0,1655455072,6281.636303169995,-1157.0139578099988,24543.53542968 2022-06-17,16:43:18.000,168,9575356,765,0,1655455073,6281.636303169995,-1157.0210069399982,24543.48651984 2022-06-17,16:43:19.000,168,9575428,-114,0,1655455074,6281.609357929992,-1157.0633017200016,24543.48651984 2022-06-17,16:43:20.000,168,9575368,-795,0,1655455075,6281.528522209999,-1157.0633017200016,24543.514468319998 2022-06-17,16:43:21.000,168,9575306,-795,0,1655455076,6281.515049589994,-1157.0421543299963,24543.521455440008 2022-06-17,16:43:22.000,168,9575409,-595,0,1655455077,6281.427477559999,-1157.0421543299963,24543.500494080006 2022-06-17,16:43:23.000,168,9575439,805,0,1655455078,6281.393796009994,-1157.0773999800003,24543.53542968 2022-06-17,16:43:24.000,168,9575390,-74,0,1655455079,6281.427477559999,-1157.1126456299971,24543.626262240003 2022-06-17,16:43:25.000,168,9575405,-795,0,1655455080,6281.380323389996,-1157.0985473699984,24543.612287999997 2022-06-17,16:43:26.000,168,9575441,885,0,1655455081,6281.339905529996,-1157.091498239999,24543.570365280008 2022-06-17,16:43:27.000,168,9575369,124,0,1655455082,6281.232124569993,-1157.0773999800003,24543.479532720004 2022-06-17,16:43:28.000,168,9575433,-795,0,1655455083,6281.225388259998,-1157.1055964999978,24543.451584240007 2022-06-17,16:43:29.000,168,9575356,-795,0,1655455084,6281.232124569993,-1157.1196947599965,24543.570365280008 2022-06-17,16:43:30.000,168,9575412,645,0,1655455085,6281.218651949996,-1157.1055964999978,24543.612287999997 2022-06-17,16:43:31.000,168,9575388,725,0,1655455086,6281.225388259998,-1157.1055964999978,24543.63324936 2022-06-17,16:43:32.000,168,9575350,-795,0,1655455087,6281.184970399998,-1157.091498239999,24543.668184960006 2022-06-17,16:43:33.000,168,9575450,-795,0,1655455088,6281.063716819997,-1157.1055964999978,24543.53542968 2022-06-17,16:43:34.000,168,9575453,-795,0,1655455089,6281.124343609998,-1157.091498239999,24543.577352400003 2022-06-17,16:43:35.000,168,9575398,-795,0,1655455090,6281.077189439995,-1157.0773999800003,24543.55639104 2022-06-17,16:43:36.000,168,9575384,-795,0,1655455091,6281.0704531299925,-1157.0773999800003,24543.58433952 2022-06-17,16:43:37.000,168,9575401,-795,0,1655455092,6280.976144789995,-1157.091498239999,24543.528442560004 2022-06-17,16:43:38.000,168,9575399,445,0,1655455093,6280.976144789995,-1157.0773999800003,24543.53542968 2022-06-17,16:43:39.000,168,9575418,-795,0,1655455094,6281.030035269992,-1157.070350850001,24543.619275120007 2022-06-17,16:43:40.000,168,9575403,-795,0,1655455095,6281.036771579995,-1157.070350850001,24543.689146320008 2022-06-17,16:43:41.000,168,9575408,365,0,1655455096,6280.982881099997,-1157.0562525900023,24543.63324936 2022-06-17,16:43:42.000,168,9575345,404,0,1655455097,6280.787528109999,-1157.0139578099988,24543.409661520003 2022-06-17,16:43:43.000,168,9575384,-795,0,1655455098,6280.787528109999,-1157.0492034599956,24543.346777439998 2022-06-17,16:43:44.000,168,9575375,-795,0,1655455099,6280.895309069994,-1157.0492034599956,24543.493506959996 2022-06-17,16:43:45.000,168,9575386,-795,0,1655455100,6280.827945969999,-1157.0139578099988,24543.38870016 2022-06-17,16:43:46.000,168,9575362,-354,0,1655455101,6280.949199549999,-1157.0069086799995,24543.598313760005 2022-06-17,16:43:47.000,168,9575369,605,0,1655455102,6280.942463239997,-1156.9857612900014,24543.64023648001 2022-06-17,16:43:48.000,168,9575384,-795,0,1655455035,6280.787528109999,-1156.9575647699967,24543.479532720004 2022-06-17,16:43:49.000,168,9575302,-795,0,1655455036,6280.760582869996,-1156.9505156399973,24543.493506959996 2022-06-17,16:43:50.000,168,9575404,-795,0,1655455037,6280.875100139994,-1156.9223191199999,24543.60530088 2022-06-17,16:43:51.000,168,9575418,-795,0,1655455038,6280.814473349994,-1156.9082208600012,24543.570365280008 2022-06-17,16:43:52.000,168,9575357,605,0,1655455039,6280.740373939996,-1156.8941225999952,24543.444597119997 2022-06-17,16:43:53.000,168,9575358,1485,0,1655455040,6280.693219769993,-1156.872975209997,24543.47254560001 2022-06-17,16:43:54.000,168,9575372,-795,0,1655455041,6280.787528109999,-1156.851827819999,24543.55639104 2022-06-17,16:43:55.000,168,9575404,-795,0,1655455042,6280.821209659996,-1156.8236313000016,24543.65421072 2022-06-17,16:43:56.000,168,9575386,-795,0,1655455043,6280.827945969999,-1156.8236313000016,24543.65421072 2022-06-17,16:43:57.000,168,9575371,-795,0,1655455044,6280.801000729996,-1156.7813365199981,24543.675172080002 2022-06-17,16:43:58.000,168,9575375,645,0,1655455045,6280.7134286999935,-1156.7954347799969,24543.577352400003 2022-06-17,16:43:59.000,168,9575375,1125,0,1655455046,6280.679747149996,-1156.7813365199981,24543.500494080006 2022-06-17,16:44:00.000,168,9575402,-795,0,1655455047,6280.7471102499985,-1156.7672382599994,24543.626262240003 2022-06-17,16:44:01.000,168,9575373,605,0,1655455048,6280.774055489994,-1156.7319926099954,24543.647223600005 2022-06-17,16:44:02.000,168,9575362,-795,0,1655455049,6280.733637629994,-1156.739041740002,24543.542416799995 2022-06-17,16:44:03.000,168,9575349,-795,0,1655455050,6280.720165009996,-1156.7178943499966,24543.53542968 2022-06-17,16:44:04.000,168,9575408,965,0,1655455051,6280.834682279994,-1156.6967469599986,24543.682159199998 2022-06-17,16:44:05.000,168,9575342,-795,0,1655455052,6280.834682279994,-1156.6685504400011,24543.72408192 2022-06-17,16:44:06.000,168,9575386,-235,0,1655455053,6280.787528109999,-1156.6544521799951,24543.668184960006 2022-06-17,16:44:07.000,168,9575337,725,0,1655455054,6280.760582869996,-1156.6474030499958,24543.661197839996 2022-06-17,16:44:08.000,168,9575319,-795,0,1655455055,6280.706692389998,-1156.6403539199964,24543.53542968 2022-06-17,16:44:09.000,168,9575395,-434,0,1655455056,6280.693219769993,-1156.6051082699996,24543.507481200002 2022-06-17,16:44:10.000,168,9575344,-274,0,1655455057,6280.794264419994,-1156.5769117500022,24543.682159199998 2022-06-17,16:44:11.000,168,9575394,845,0,1655455058,6280.821209659996,-1156.5769117500022,24543.738056160008 2022-06-17,16:44:12.000,168,9575386,-795,0,1655455059,6280.821209659996,-1156.5698626199955,24543.75901752001 2022-06-17,16:44:13.000,168,9575398,205,0,1655455060,6280.720165009996,-1156.5557643599968,24543.60530088 2022-06-17,16:44:14.000,168,9575488,645,0,1655455061,6280.720165009996,-1156.5275678399994,24543.549403920006 2022-06-17,16:44:15.000,168,9575410,605,0,1655455062,6280.706692389998,-1156.52051871,24543.58433952 2022-06-17,16:44:16.000,168,9575397,-195,0,1655455063,6280.801000729996,-1156.5346169699988,24543.626262240003 2022-06-17,16:44:17.000,168,9575381,325,0,1655455064,6280.767319179999,-1156.499371320002,24543.72408192 2022-06-17,16:44:18.000,168,9575322,-795,0,1655455065,6280.807737039999,-1156.485273059996,24543.619275120007 2022-06-17,16:44:19.000,168,9575424,-795,0,1655455066,6280.780791799996,-1156.4711747999972,24543.661197839996 2022-06-17,16:44:20.000,168,9575376,205,0,1655455067,6280.827945969999,-1156.4359291500004,24543.766004640005 2022-06-17,16:44:21.000,168,9575367,-475,0,1655455068,6280.868363829999,-1156.4500274099992,24543.7520304 2022-06-17,16:44:22.000,168,9575409,525,0,1655455069,6280.834682279994,-1156.414781759995,24543.64023648001 2022-06-17,16:44:23.000,168,9575468,-795,0,1655455070,6280.8414185899965,-1156.4077326299957,24543.70312056 2022-06-17,16:44:24.000,168,9575347,445,0,1655455071,6280.868363829999,-1156.3795361099983,24543.738056160008 2022-06-17,16:44:25.000,168,9575404,245,0,1655455072,6280.895309069994,-1156.3442904600015,24543.75901752001 2022-06-17,16:44:26.000,168,9575407,-235,0,1655455073,6280.854891209994,-1156.3442904600015,24543.60530088 2022-06-17,16:44:27.000,168,9575399,404,0,1655455074,6280.895309069994,-1156.3442904600015,24543.619275120007 2022-06-17,16:44:28.000,168,9575288,-354,0,1655455075,6281.030035269992,-1156.3160939399968,24543.7520304 2022-06-17,16:44:29.000,168,9575343,565,0,1655455076,6281.030035269992,-1156.2737991600006,24543.828888719996 2022-06-17,16:44:30.000,168,9575394,-795,0,1655455077,6280.996353719995,-1156.301995679998,24543.745043280003 2022-06-17,16:44:31.000,168,9575313,-795,0,1655455078,6281.030035269992,-1156.245602639996,24543.77299176 2022-06-17,16:44:32.000,168,9575346,-195,0,1655455079,6280.996353719995,-1156.2667500300013,24543.696133440004 2022-06-17,16:44:33.000,168,9575368,-795,0,1655455080,6281.023298959997,-1156.2737991600006,24543.696133440004 2022-06-17,16:44:34.000,168,9575375,-795,0,1655455081,6281.117607299995,-1156.2103569899991,24543.842862960002 2022-06-17,16:44:35.000,168,9575399,-795,0,1655455082,6281.151288849993,-1156.2244552499978,24543.905747040008 2022-06-17,16:44:36.000,168,9575343,-795,0,1655455083,6281.1984430199955,-1156.2033078599998,24543.87081144 2022-06-17,16:44:37.000,168,9575367,-795,0,1655455084,6281.137816229995,-1156.1962587300004,24543.77299176 2022-06-17,16:44:38.000,168,9575392,-795,0,1655455085,6281.178234089995,-1156.1821604700017,24543.835875840006 2022-06-17,16:44:39.000,168,9575362,-795,0,1655455086,6281.184970399998,-1156.1680622099957,24543.8219016 2022-06-17,16:44:40.000,168,9575435,765,0,1655455087,6281.211915639993,-1156.153963949997,24543.835875840006 2022-06-17,16:44:41.000,168,9575414,-795,0,1655455088,6281.232124569993,-1156.1257674299995,24543.793953120003 2022-06-17,16:44:42.000,168,9575434,-795,0,1655455089,6281.238860879996,-1156.0905217799955,24543.779978879997 2022-06-17,16:44:43.000,168,9575351,605,0,1655455090,6281.259069809996,-1156.0693743899974,24543.8219016 2022-06-17,16:44:44.000,168,9575440,85,0,1655455091,6281.339905529996,-1156.083472649996,24543.961644000003 2022-06-17,16:44:45.000,168,9575440,485,0,1655455092,6281.360114459996,-1156.0552761299987,24543.954656880007 2022-06-17,16:44:46.000,168,9575475,-795,0,1655455093,6281.387059699999,-1156.0482269999993,24543.905747040008 2022-06-17,16:44:47.000,168,9575409,-795,0,1655455094,6281.366850769999,-1156.0552761299987,24543.863824320004 2022-06-17,16:44:48.000,168,9575425,-795,0,1655455095,6281.319696599996,-1156.0129813499952,24543.793953120003 2022-06-17,16:44:49.000,168,9575383,-795,0,1655455096,6281.299487669996,-1156.0059322199959,24543.828888719996 2022-06-17,16:44:50.000,168,9575372,645,0,1655455097,6281.360114459996,-1156.0059322199959,24543.828888719996 2022-06-17,16:44:51.000,168,9575387,-795,0,1655455098,6281.481368039997,-1155.9988830899965,24543.905747040008 2022-06-17,16:44:52.000,168,9575423,-795,0,1655455099,6281.501576969997,-1155.9636374399997,24543.87081144 2022-06-17,16:44:53.000,168,9575421,445,0,1655455100,6281.589148999992,-1155.9847848299978,24544.031515200004 2022-06-17,16:44:54.000,168,9575430,1165,0,1655455101,6281.582412689997,-1155.9636374399997,24544.010553840002 2022-06-17,16:44:55.000,168,9575426,525,0,1655455102,6281.481368039997,-1155.9636374399997,24543.849850079998 2022-06-17,16:44:56.000,168,9575420,485,0,1655455036,6281.447686489999,-1155.9354409200023,24543.786966000007 2022-06-17,16:44:57.000,168,9575427,-795,0,1655455037,6281.521785899997,-1155.949539180001,24543.842862960002 2022-06-17,16:44:58.000,168,9575405,605,0,1655455038,6281.676721029995,-1155.9283917899957,24544.031515200004 2022-06-17,16:44:59.000,168,9575374,-315,0,1655455039,6281.696929959995,-1155.9354409200023,24544.066450799997 2022-06-17,16:45:00.000,168,9575332,-795,0,1655455040,6281.764293059998,-1155.9565883100004,24544.080425040003 2022-06-17,16:45:01.000,168,9575414,-795,0,1655455041,6281.791238299993,-1155.9213426599963,24544.115360639997 2022-06-17,16:45:02.000,168,9575442,-315,0,1655455042,6281.764293059998,-1155.9354409200023,24543.961644000003 2022-06-17,16:45:03.000,168,9575458,-795,0,1655455043,6281.784501989998,-1155.970686569999,24543.98959248 2022-06-17,16:45:04.000,168,9575392,565,0,1655455044,6281.838392469996,-1155.9354409200023,24544.031515200004 2022-06-17,16:45:05.000,168,9575359,605,0,1655455045,6281.851865089993,-1155.9283917899957,24544.052476560006 2022-06-17,16:45:06.000,168,9575386,-35,0,1655455046,6281.865337709998,-1155.9354409200023,24544.052476560006 2022-06-17,16:45:07.000,168,9575344,965,0,1655455047,6281.899019259996,-1155.9354409200023,24544.024528080008 2022-06-17,16:45:08.000,168,9575399,-795,0,1655455048,6282.006800219999,-1155.9354409200023,24544.15728336 2022-06-17,16:45:09.000,168,9575442,-795,0,1655455049,6282.020272839996,-1155.9213426599963,24544.150296240005 2022-06-17,16:45:10.000,168,9575389,-795,0,1655455050,6282.0606906999965,-1155.9354409200023,24544.164270479996 2022-06-17,16:45:11.000,168,9575412,365,0,1655455051,6282.074163319994,-1155.9565883100004,24544.101386400005 2022-06-17,16:45:12.000,168,9575377,-795,0,1655455052,6282.027009149999,-1155.9424900500017,24544.010553840002 2022-06-17,16:45:13.000,168,9575425,-35,0,1655455053,6282.040481769996,-1155.9424900500017,24544.017540959998 2022-06-17,16:45:14.000,168,9575377,-795,0,1655455054,6282.128053799999,-1155.9565883100004,24544.09439928001 2022-06-17,16:45:15.000,168,9575348,-114,0,1655455055,6282.242571069997,-1155.9636374399997,24544.234141679997 2022-06-17,16:45:16.000,168,9575415,485,0,1655455056,6282.242571069997,-1155.9847848299978,24544.22715456 2022-06-17,16:45:17.000,168,9575384,725,0,1655455057,6282.309934169993,-1155.9777356999984,24544.199206080004 2022-06-17,16:45:18.000,168,9575421,-795,0,1655455058,6282.2695163099925,-1156.0059322199959,24544.101386400005 2022-06-17,16:45:19.000,168,9575419,-675,0,1655455059,6282.282988929997,-1156.0059322199959,24544.164270479996 2022-06-17,16:45:20.000,168,9575334,605,0,1655455060,6282.303197859997,-1156.0129813499952,24544.199206080004 2022-06-17,16:45:21.000,168,9575412,-315,0,1655455061,6282.289725239993,-1156.0059322199959,24544.213180319995 2022-06-17,16:45:22.000,168,9575377,-35,0,1655455062,6282.289725239993,-1156.0270796100012,24544.129334880003 2022-06-17,16:45:23.000,168,9575317,-515,0,1655455063,6282.343615719998,-1156.0552761299987,24544.192218960008 2022-06-17,16:45:24.000,168,9575355,-795,0,1655455064,6282.471605609993,-1156.062325259998,24544.345935600002 2022-06-17,16:45:25.000,168,9575417,605,0,1655455065,6282.458132989996,-1156.0552761299987,24544.32497424 2022-06-17,16:45:26.000,168,9575407,5,0,1655455066,6282.478341919996,-1156.0552761299987,24544.269077280005 2022-06-17,16:45:27.000,168,9575359,85,0,1655455067,6282.424451439998,-1156.062325259998,24544.136322 2022-06-17,16:45:28.000,168,9575463,-515,0,1655455068,6282.451396679993,-1156.0764235199968,24544.178244720002 2022-06-17,16:45:29.000,168,9575377,-715,0,1655455069,6282.458132989996,-1156.0905217799955,24544.136322 2022-06-17,16:45:30.000,168,9575433,-795,0,1655455070,6282.518759779996,-1156.062325259998,24544.387858320006 2022-06-17,16:45:31.000,168,9575400,765,0,1655455071,6282.572650259994,-1156.0905217799955,24544.352922719998 2022-06-17,16:45:32.000,168,9575362,-795,0,1655455072,6282.606331809999,-1156.083472649996,24544.32497424 2022-06-17,16:45:33.000,168,9575335,-795,0,1655455073,6282.5659139499985,-1156.0905217799955,24544.297025760003 2022-06-17,16:45:34.000,168,9575450,845,0,1655455074,6282.606331809999,-1156.1116691700008,24544.366896960004 2022-06-17,16:45:35.000,168,9575348,445,0,1655455075,6282.619804429996,-1156.097570910002,24544.331961359996 2022-06-17,16:45:36.000,168,9575455,-235,0,1655455076,6282.626540739999,-1156.1398656899983,24544.338948480006 2022-06-17,16:45:37.000,168,9575369,485,0,1655455077,6282.613068119994,-1156.1469148199976,24544.220167440006 2022-06-17,16:45:38.000,168,9575448,-795,0,1655455078,6282.666958599999,-1156.153963949997,24544.317987120005 2022-06-17,16:45:39.000,168,9575409,-795,0,1655455079,6282.734321699994,-1156.1469148199976,24544.408819680008 2022-06-17,16:45:40.000,168,9575383,404,0,1655455080,6282.754530629994,-1156.1610130799963,24544.513626480002 2022-06-17,16:45:41.000,168,9575441,-795,0,1655455081,6282.788212179992,-1156.175111339995,24544.47170376 2022-06-17,16:45:42.000,168,9575458,-795,0,1655455082,6282.747794319999,-1156.2033078599998,24544.331961359996 2022-06-17,16:45:43.000,168,9575438,-434,0,1655455083,6282.781475869997,-1156.2033078599998,24544.408819680008 2022-06-17,16:45:44.000,168,9575419,-795,0,1655455084,6282.808421109992,-1156.1962587300004,24544.380871199995 2022-06-17,16:45:45.000,168,9575409,485,0,1655455085,6282.788212179992,-1156.2315043799972,24544.450742399997 2022-06-17,16:45:46.000,168,9575384,-795,0,1655455086,6282.794948489995,-1156.245602639996,24544.457729520007 2022-06-17,16:45:47.000,168,9575433,565,0,1655455087,6282.815157419995,-1156.28084829,24544.44375528 2022-06-17,16:45:48.000,168,9575377,-74,0,1655455088,6282.909465759993,-1156.28084829,24544.618433279997 2022-06-17,16:45:49.000,168,9575431,-795,0,1655455089,6282.916202069995,-1156.301995679998,24544.583497680003 2022-06-17,16:45:50.000,168,9575363,-795,0,1655455090,6282.956619929995,-1156.301995679998,24544.555549200006 2022-06-17,16:45:51.000,168,9575392,-795,0,1655455091,6282.963356239998,-1156.301995679998,24544.52760072001 2022-06-17,16:45:52.000,168,9575369,-795,0,1655455092,6282.916202069995,-1156.3372413300021,24544.47869088001 2022-06-17,16:45:53.000,168,9575390,205,0,1655455093,6282.916202069995,-1156.3231430699961,24544.436768160005 2022-06-17,16:45:54.000,168,9575389,-795,0,1655455094,6283.003774099998,-1156.3372413300021,24544.5904848 2022-06-17,16:45:55.000,168,9575374,-795,0,1655455095,6283.044191959998,-1156.3442904600015,24544.681317360002 2022-06-17,16:45:56.000,168,9575396,-795,0,1655455096,6283.023983029998,-1156.3442904600015,24544.604459040005 2022-06-17,16:45:57.000,168,9575418,765,0,1655455097,6282.882520519997,-1156.3231430699961,24544.380871199995 2022-06-17,16:45:58.000,168,9575398,805,0,1655455098,6283.084609819998,-1156.3442904600015,24544.604459040005 2022-06-17,16:45:59.000,168,9575432,-795,0,1655455099,6283.057664579996,-1156.3583887200002,24544.576510560008 2022-06-17,16:46:00.000,168,9575408,965,0,1655455100,6283.091346129993,-1156.3654378499996,24544.61144616 2022-06-17,16:46:01.000,168,9575354,365,0,1655455101,6283.077873509996,-1156.3513395900009,24544.604459040005 2022-06-17,16:46:02.000,168,9575426,-795,0,1655455102,6283.091346129993,-1156.3583887200002,24544.59747192001 2022-06-17,16:46:03.000,168,9575459,1245,0,1655455036,6282.976828859995,-1156.372486979999,24544.42978104001 2022-06-17,16:46:04.000,168,9575346,-795,0,1655455037,6283.151972919994,-1156.3865852399977,24544.61144616 2022-06-17,16:46:05.000,168,9575364,845,0,1655455038,6283.212599709994,-1156.372486979999,24544.75817568 2022-06-17,16:46:06.000,168,9575411,565,0,1655455039,6283.212599709994,-1156.3795361099983,24544.716252959995 2022-06-17,16:46:07.000,168,9575353,-795,0,1655455040,6283.199127089996,-1156.4006834999964,24544.737214319997 2022-06-17,16:46:08.000,168,9575391,685,0,1655455041,6283.178918159996,-1156.393634369997,24544.618433279997 2022-06-17,16:46:09.000,168,9575416,-795,0,1655455042,6283.199127089996,-1156.4006834999964,24544.63939464 2022-06-17,16:46:10.000,168,9575417,-795,0,1655455043,6283.306908049999,-1156.414781759995,24544.786124159997 2022-06-17,16:46:11.000,168,9575398,445,0,1655455044,6283.313644359994,-1156.4218308900017,24544.835033999996 2022-06-17,16:46:12.000,168,9575394,565,0,1655455045,6283.347325909999,-1156.4500274099992,24544.82804688 2022-06-17,16:46:13.000,168,9575388,525,0,1655455046,6283.313644359994,-1156.4711747999972,24544.702278720004 2022-06-17,16:46:14.000,168,9575492,-795,0,1655455047,6283.367534839999,-1156.4500274099992,24544.751188560003 2022-06-17,16:46:15.000,168,9575397,645,0,1655455048,6283.381007459997,-1156.4500274099992,24544.77913704 2022-06-17,16:46:16.000,168,9575390,-795,0,1655455049,6283.401216389997,-1156.4359291500004,24544.7302272 2022-06-17,16:46:17.000,168,9575344,-795,0,1655455050,6283.327116979999,-1156.4711747999972,24544.653368880005 2022-06-17,16:46:18.000,168,9575391,-795,0,1655455051,6283.360798529997,-1156.4711747999972,24544.723240080006 2022-06-17,16:46:19.000,168,9575405,-795,0,1655455052,6283.5224699699975,-1156.499371320002,24544.855995359998 2022-06-17,16:46:20.000,168,9575429,-795,0,1655455053,6283.569624139993,-1156.499371320002,24544.869969600004 2022-06-17,16:46:21.000,168,9575388,-795,0,1655455054,6283.589833069993,-1156.485273059996,24544.855995359998 2022-06-17,16:46:22.000,168,9575443,725,0,1655455055,6283.515733659995,-1156.5064204500013,24544.751188560003 2022-06-17,16:46:23.000,168,9575446,845,0,1655455056,6283.556151519995,-1156.5275678399994,24544.835033999996 2022-06-17,16:46:24.000,168,9575367,-675,0,1655455057,6283.583096759998,-1156.5275678399994,24544.883943839995 2022-06-17,16:46:25.000,168,9575409,365,0,1655455058,6283.643723549998,-1156.5275678399994,24544.869969600004 2022-06-17,16:46:26.000,168,9575390,-795,0,1655455059,6283.6369872399955,-1156.541666099998,24544.81407264001 2022-06-17,16:46:27.000,168,9575349,-555,0,1655455060,6283.670668789993,-1156.5769117500022,24544.82804688 2022-06-17,16:46:28.000,168,9575404,445,0,1655455061,6283.744768199998,-1156.5980591400003,24544.98176352001 2022-06-17,16:46:29.000,168,9575389,-795,0,1655455062,6283.7851860599985,-1156.6051082699996,24545.002724879996 2022-06-17,16:46:30.000,168,9575471,-795,0,1655455063,6283.805394989999,-1156.591010010001,24545.009712000006 2022-06-17,16:46:31.000,168,9575383,-795,0,1655455064,6283.764977129998,-1156.6262556599977,24544.939840800005 2022-06-17,16:46:32.000,168,9575385,-795,0,1655455065,6283.758240819996,-1156.6544521799951,24544.869969600004 2022-06-17,16:46:33.000,168,9575387,605,0,1655455066,6283.805394989999,-1156.6755995700005,24544.849008240002 2022-06-17,16:46:34.000,168,9575400,565,0,1655455067,6283.899703329997,-1156.6826486999998,24545.009712000006 2022-06-17,16:46:35.000,168,9575395,445,0,1655455068,6283.973802739994,-1156.703796089998,24545.09355744 2022-06-17,16:46:36.000,168,9575358,404,0,1655455069,6283.953593809994,-1156.7319926099954,24545.086570320003 2022-06-17,16:46:37.000,168,9575432,5,0,1655455070,6283.967066429999,-1156.7813365199981,24544.967789280003 2022-06-17,16:46:38.000,168,9575368,-635,0,1655455071,6284.027693219992,-1156.7813365199981,24545.06560896 2022-06-17,16:46:39.000,168,9575416,-795,0,1655455072,6284.014220599995,-1156.830680430001,24545.086570320003 2022-06-17,16:46:40.000,168,9575454,-795,0,1655455073,6284.014220599995,-1156.8377295600003,24545.002724879996 2022-06-17,16:46:41.000,168,9575380,-675,0,1655455074,6284.0883200099925,-1156.8659260799977,24545.058621840006 2022-06-17,16:46:42.000,168,9575421,-795,0,1655455075,6284.068111079992,-1156.8941225999952,24545.1145188 2022-06-17,16:46:43.000,168,9575346,-235,0,1655455076,6284.122001559997,-1156.9152699900005,24545.09355744 2022-06-17,16:46:44.000,168,9575365,-795,0,1655455077,6284.202837279998,-1156.9152699900005,24545.219325599995 2022-06-17,16:46:45.000,168,9575425,445,0,1655455078,6284.216309899995,-1156.9716630299954,24545.23329984 2022-06-17,16:46:46.000,168,9575486,-715,0,1655455079,6284.209573589993,-1156.9716630299954,24545.275222560005 2022-06-17,16:46:47.000,168,9575433,-795,0,1655455080,6284.162419419998,-1156.99985955,24545.121505919997 2022-06-17,16:46:48.000,168,9575398,-795,0,1655455081,6284.202837279998,-1157.0139578099988,24545.135480160003 2022-06-17,16:46:49.000,168,9575411,605,0,1655455082,6284.270200379993,-1157.0210069399982,24545.26124832 2022-06-17,16:46:50.000,168,9575400,565,0,1655455083,6284.303881929998,-1157.0492034599956,24545.296183920007 2022-06-17,16:46:51.000,168,9575354,-795,0,1655455084,6284.330827169993,-1157.0280560699975,24545.373042240004 2022-06-17,16:46:52.000,168,9575364,-795,0,1655455085,6284.290409309993,-1157.0562525900023,24545.33111952 2022-06-17,16:46:53.000,168,9575422,-795,0,1655455086,6284.276936689996,-1157.0562525900023,24545.23329984 2022-06-17,16:46:54.000,168,9575477,-795,0,1655455087,6284.337563479996,-1157.091498239999,24545.373042240004 2022-06-17,16:46:55.000,168,9575375,-795,0,1655455088,6284.330827169993,-1157.1126456299971,24545.28220968 2022-06-17,16:46:56.000,168,9575454,-795,0,1655455089,6284.290409309993,-1157.1196947599965,24545.219325599995 2022-06-17,16:46:57.000,168,9575408,-675,0,1655455090,6284.270200379993,-1157.1196947599965,24545.191377119998 2022-06-17,16:46:58.000,168,9575381,-795,0,1655455091,6284.337563479996,-1157.091498239999,24545.345093760006 2022-06-17,16:46:59.000,168,9575427,-795,0,1655455092,6284.438608129996,-1157.1549404100006,24545.456887679997 2022-06-17,16:47:00.000,168,9575417,-795,0,1655455093,6284.465553369999,-1157.16198954,24545.442913440005 2022-06-17,16:47:01.000,168,9575416,-395,0,1655455094,6284.438608129996,-1157.183136929998,24545.491823280005 2022-06-17,16:47:02.000,168,9575450,365,0,1655455095,6284.371245029994,-1157.183136929998,24545.373042240004 2022-06-17,16:47:03.000,168,9575400,165,0,1655455096,6284.391453959994,-1157.183136929998,24545.4289392 2022-06-17,16:47:04.000,168,9575430,-795,0,1655455097,6284.317354549996,-1157.1549404100006,24545.33111952 2022-06-17,16:47:05.000,168,9575360,-114,0,1655455098,6284.445344439999,-1157.1901860599974,24545.40099072 2022-06-17,16:47:06.000,168,9575377,845,0,1655455099,6284.344299789998,-1157.2324808400008,24545.352080880002 2022-06-17,16:47:07.000,168,9575374,-795,0,1655455100,6284.377981339996,-1157.2465790999995,24545.40099072 2022-06-17,16:47:08.000,168,9575408,-795,0,1655455101,6284.458817059996,-1157.2536282299989,24545.53374600001 2022-06-17,16:47:09.000,168,9575425,-795,0,1655455102,6284.4992349199965,-1157.2465790999995,24545.610604320005 2022-06-17,16:47:10.000,168,9575463,-795,0,1655455036,6284.310618239993,-1157.218382580002,24545.373042240004 2022-06-17,16:47:11.000,168,9575367,-795,0,1655455037,6284.418399199996,-1157.2324808400008,24545.512784640006 2022-06-17,16:47:12.000,168,9575387,-795,0,1655455038,6284.3847176499985,-1157.2959230100023,24545.38002936 2022-06-17,16:47:13.000,168,9575397,845,0,1655455039,6284.357772409996,-1157.2677264899976,24545.44990056 2022-06-17,16:47:14.000,168,9575447,-795,0,1655455040,6284.458817059996,-1157.2677264899976,24545.61759144 2022-06-17,16:47:15.000,168,9575380,845,0,1655455041,6284.472289679994,-1157.3029721400017,24545.659514160005 2022-06-17,16:47:16.000,168,9575408,404,0,1655455042,6284.465553369999,-1157.2959230100023,24545.638552800003 2022-06-17,16:47:17.000,168,9575458,1245,0,1655455043,6284.438608129996,-1157.3170704000004,24545.491823280005 2022-06-17,16:47:18.000,168,9575410,1125,0,1655455044,6284.4992349199965,-1157.3241195299997,24545.638552800003 2022-06-17,16:47:19.000,168,9575411,685,0,1655455045,6284.438608129996,-1157.3241195299997,24545.59663008 2022-06-17,16:47:20.000,168,9575363,-795,0,1655455046,6284.485762299999,-1157.331168659999,24545.638552800003 2022-06-17,16:47:21.000,168,9575396,605,0,1655455047,6284.472289679994,-1157.331168659999,24545.631565680007 2022-06-17,16:47:22.000,168,9575317,-795,0,1655455048,6284.485762299999,-1157.331168659999,24545.687462640002 2022-06-17,16:47:23.000,168,9575411,-795,0,1655455049,6284.465553369999,-1157.3452669199978,24545.673488399996 2022-06-17,16:47:24.000,168,9575403,-795,0,1655455050,6284.425135509999,-1157.3452669199978,24545.624578559997 2022-06-17,16:47:25.000,168,9575392,645,0,1655455051,6284.485762299999,-1157.3241195299997,24545.743359599997 2022-06-17,16:47:26.000,168,9575390,-795,0,1655455052,6284.479025989996,-1157.3241195299997,24545.73637248 2022-06-17,16:47:27.000,168,9575392,-795,0,1655455053,6284.452080749994,-1157.3734634399952,24545.708424000004 2022-06-17,16:47:28.000,168,9575391,605,0,1655455054,6284.398190269996,-1157.331168659999,24545.631565680007 2022-06-17,16:47:29.000,168,9575412,-795,0,1655455055,6284.357772409996,-1157.3382177899985,24545.60361720001 2022-06-17,16:47:30.000,168,9575415,-795,0,1655455056,6284.425135509999,-1157.3241195299997,24545.687462640002 2022-06-17,16:47:31.000,168,9575370,725,0,1655455057,6284.512707539994,-1157.331168659999,24545.83419216 2022-06-17,16:47:32.000,168,9575462,-795,0,1655455058,6284.485762299999,-1157.3241195299997,24545.841179279996 2022-06-17,16:47:33.000,168,9575374,765,0,1655455059,6284.445344439999,-1157.310021270001,24545.687462640002 2022-06-17,16:47:34.000,168,9575380,885,0,1655455060,6284.505971229999,-1157.310021270001,24545.778295200005 2022-06-17,16:47:35.000,168,9575297,-675,0,1655455061,6284.492498609994,-1157.2959230100023,24545.792269439997 2022-06-17,16:47:36.000,168,9575369,725,0,1655455062,6284.492498609994,-1157.2888738799957,24545.827205040005 2022-06-17,16:47:37.000,168,9575391,-795,0,1655455063,6284.438608129996,-1157.2959230100023,24545.687462640002 2022-06-17,16:47:38.000,168,9575403,-795,0,1655455064,6284.452080749994,-1157.3029721400017,24545.66650128 2022-06-17,16:47:39.000,168,9575367,645,0,1655455065,6284.586806949999,-1157.2959230100023,24545.876114880004 2022-06-17,16:47:40.000,168,9575428,-795,0,1655455066,6284.566598019999,-1157.2677264899976,24545.862140639998 2022-06-17,16:47:41.000,168,9575384,924,0,1655455067,6284.573334329994,-1157.3029721400017,24545.897076240006 2022-06-17,16:47:42.000,168,9575438,965,0,1655455068,6284.4992349199965,-1157.2959230100023,24545.841179279996 2022-06-17,16:47:43.000,168,9575380,-795,0,1655455069,6284.526180159999,-1157.2818247499963,24545.750346720008 2022-06-17,16:47:44.000,168,9575415,-795,0,1655455070,6284.553125399994,-1157.2959230100023,24545.911050479997 2022-06-17,16:47:45.000,168,9575410,-795,0,1655455071,6284.580070639997,-1157.2888738799957,24545.86912776001 2022-06-17,16:47:46.000,168,9575402,-795,0,1655455072,6284.539652779997,-1157.2606773599982,24545.750346720008 2022-06-17,16:47:47.000,168,9575444,-795,0,1655455073,6284.559861709997,-1157.2818247499963,24545.841179279996 2022-06-17,16:47:48.000,168,9575422,1165,0,1655455074,6284.5935432599945,-1157.2818247499963,24545.911050479997 2022-06-17,16:47:49.000,168,9575404,805,0,1655455075,6284.660906359997,-1157.2959230100023,24545.973934560003 2022-06-17,16:47:50.000,168,9575401,-795,0,1655455076,6284.654170049995,-1157.310021270001,24545.918037600008 2022-06-17,16:47:51.000,168,9575402,-795,0,1655455077,6284.633961119995,-1157.3241195299997,24545.890089119996 2022-06-17,16:47:52.000,168,9575358,-795,0,1655455078,6284.600279569997,-1157.310021270001,24545.778295200005 2022-06-17,16:47:53.000,168,9575354,-795,0,1655455079,6284.613752189995,-1157.3170704000004,24545.82021792001 2022-06-17,16:47:54.000,168,9575338,404,0,1655455080,6284.701324219997,-1157.2818247499963,24545.93899896001 2022-06-17,16:47:55.000,168,9575419,-795,0,1655455081,6284.714796839995,-1157.310021270001,24546.043805760004 2022-06-17,16:47:56.000,168,9575432,404,0,1655455082,6284.687851599992,-1157.2959230100023,24545.945986080005 2022-06-17,16:47:57.000,168,9575390,-795,0,1655455083,6284.633961119995,-1157.3029721400017,24545.876114880004 2022-06-17,16:47:58.000,168,9575477,-795,0,1655455084,6284.714796839995,-1157.2818247499963,24545.959960319997 2022-06-17,16:47:59.000,168,9575372,-795,0,1655455085,6284.7417420799975,-1157.2818247499963,24545.897076240006 2022-06-17,16:48:00.000,168,9575413,-795,0,1655455086,6284.7417420799975,-1157.2888738799957,24546.00188304 2022-06-17,16:48:01.000,168,9575386,-795,0,1655455087,6284.748478389993,-1157.2677264899976,24545.994895920005 2022-06-17,16:48:02.000,168,9575368,605,0,1655455088,6284.660906359997,-1157.310021270001,24545.862140639998 2022-06-17,16:48:03.000,168,9575419,-795,0,1655455089,6284.788896249993,-1157.2888738799957,24545.966947440007 2022-06-17,16:48:04.000,168,9575372,445,0,1655455090,6284.836050419995,-1157.3029721400017,24546.078741359997 2022-06-17,16:48:05.000,168,9575386,-195,0,1655455091,6284.876468279996,-1157.3170704000004,24546.10668984001 2022-06-17,16:48:06.000,168,9575446,-795,0,1655455092,6284.8562593499955,-1157.2888738799957,24546.05079288 2022-06-17,16:48:07.000,168,9575375,-795,0,1655455093,6284.775423629995,-1157.3241195299997,24545.862140639998 2022-06-17,16:48:08.000,168,9575422,-795,0,1655455094,6284.809105179993,-1157.310021270001,24545.966947440007 2022-06-17,16:48:09.000,168,9575320,-795,0,1655455095,6284.896677209996,-1157.3029721400017,24546.09970272 2022-06-17,16:48:10.000,168,9575403,-795,0,1655455096,6284.930358759993,-1157.310021270001,24546.12066408 2022-06-17,16:48:11.000,168,9575408,-795,0,1655455097,6284.802368869998,-1157.3029721400017,24546.07175424 2022-06-17,16:48:12.000,168,9575430,-795,0,1655455098,6284.862995659998,-1157.3170704000004,24546.092715600003 2022-06-17,16:48:13.000,168,9575340,645,0,1655455099,6284.923622449998,-1157.3241195299997,24546.12066408 2022-06-17,16:48:14.000,168,9575437,-795,0,1655455100,6284.964040309998,-1157.3170704000004,24546.16957392 2022-06-17,16:48:15.000,168,9575415,-795,0,1655455101,6284.943831379998,-1157.3170704000004,24546.14861256 2022-06-17,16:48:16.000,168,9575391,-795,0,1655455102,6284.9842492399985,-1157.3452669199978,24546.15559968001 2022-06-17,16:48:17.000,168,9575486,1045,0,1655455036,6284.815841489995,-1157.3382177899985,24546.015857280006 2022-06-17,16:48:18.000,168,9575397,-795,0,1655455037,6284.869731969993,-1157.3382177899985,24546.057779999996 2022-06-17,16:48:19.000,168,9575370,-795,0,1655455038,6285.024667099999,-1157.331168659999,24546.281367840005 2022-06-17,16:48:20.000,168,9575331,-795,0,1655455039,6285.017930789996,-1157.3170704000004,24546.2673936 2022-06-17,16:48:21.000,168,9575359,-434,0,1655455040,6285.065084959999,-1157.3382177899985,24546.246432239997 2022-06-17,16:48:22.000,168,9575435,-795,0,1655455041,6284.977512929996,-1157.3170704000004,24546.134638320007 2022-06-17,16:48:23.000,168,9575476,-35,0,1655455042,6285.024667099999,-1157.2888738799957,24546.176561039996 2022-06-17,16:48:24.000,168,9575403,-795,0,1655455043,6285.044876029999,-1157.2959230100023,24546.23944512 2022-06-17,16:48:25.000,168,9575388,-795,0,1655455044,6285.065084959999,-1157.310021270001,24546.23944512 2022-06-17,16:48:26.000,168,9575408,-155,0,1655455045,6285.044876029999,-1157.2818247499963,24546.225470879996 2022-06-17,16:48:27.000,168,9575417,-795,0,1655455046,6285.038139719996,-1157.3029721400017,24546.23944512 2022-06-17,16:48:28.000,168,9575368,845,0,1655455047,6285.172865919994,-1157.3029721400017,24546.358226160002 2022-06-17,16:48:29.000,168,9575430,404,0,1655455048,6285.105502819999,-1157.2818247499963,24546.274380719995 2022-06-17,16:48:30.000,168,9575439,-795,0,1655455049,6285.132448059994,-1157.2677264899976,24546.302329200007 2022-06-17,16:48:31.000,168,9575330,-795,0,1655455050,6285.118975439997,-1157.2606773599982,24546.302329200007 2022-06-17,16:48:32.000,168,9575395,1205,0,1655455051,6285.139184369997,-1157.2888738799957,24546.3372648 2022-06-17,16:48:33.000,168,9575375,-795,0,1655455052,6285.0987665099965,-1157.2465790999995,24546.21848376 2022-06-17,16:48:34.000,168,9575402,-795,0,1655455053,6285.085293889999,-1157.2606773599982,24546.274380719995 2022-06-17,16:48:35.000,168,9575439,-795,0,1655455054,6285.233492709995,-1157.2395299700001,24546.414123119997 2022-06-17,16:48:36.000,168,9575382,445,0,1655455055,6285.240229019997,-1157.204284319996,24546.470020080007 2022-06-17,16:48:37.000,168,9575404,1045,0,1655455056,6285.2132837799945,-1157.204284319996,24546.470020080007 2022-06-17,16:48:38.000,168,9575400,525,0,1655455057,6285.179602229997,-1157.204284319996,24546.31630344 2022-06-17,16:48:39.000,168,9575415,-795,0,1655455058,6285.193074849994,-1157.16198954,24546.3372648 2022-06-17,16:48:40.000,168,9575412,-795,0,1655455059,6285.246965329992,-1157.1972351899967,24546.400148880006 2022-06-17,16:48:41.000,168,9575358,605,0,1655455060,6285.267174259992,-1157.1972351899967,24546.421110240008 2022-06-17,16:48:42.000,168,9575421,-795,0,1655455061,6285.233492709995,-1157.1760877999986,24546.428097360003 2022-06-17,16:48:43.000,168,9575384,-795,0,1655455062,6285.3075921199925,-1157.1760877999986,24546.511942799996 2022-06-17,16:48:44.000,168,9575375,1045,0,1655455063,6285.314328429995,-1157.1549404100006,24546.48399432 2022-06-17,16:48:45.000,168,9575391,445,0,1655455064,6285.253701639995,-1157.183136929998,24546.428097360003 2022-06-17,16:48:46.000,168,9575377,-795,0,1655455065,6285.240229019997,-1157.1549404100006,24546.414123119997 2022-06-17,16:48:47.000,168,9575431,-795,0,1655455066,6285.240229019997,-1157.1690386699993,24546.344251919996 2022-06-17,16:48:48.000,168,9575370,-795,0,1655455067,6285.226756399992,-1157.1337930199952,24546.28835496 2022-06-17,16:48:49.000,168,9575418,645,0,1655455068,6285.287383189992,-1157.1408421500018,24546.38617464 2022-06-17,16:48:50.000,168,9575405,-795,0,1655455069,6285.388427839993,-1157.1196947599965,24546.609762479995 2022-06-17,16:48:51.000,168,9575408,-795,0,1655455070,6285.401900459998,-1157.1267438899959,24546.60277536 2022-06-17,16:48:52.000,168,9575375,-795,0,1655455071,6285.401900459998,-1157.1126456299971,24546.62373672 2022-06-17,16:48:53.000,168,9575330,365,0,1655455072,6285.374955219995,-1157.0844491099997,24546.50495568 2022-06-17,16:48:54.000,168,9575391,-795,0,1655455073,6285.408636769993,-1157.0633017200016,24546.588801120008 2022-06-17,16:48:55.000,168,9575409,205,0,1655455074,6285.381691529998,-1157.0562525900023,24546.55386552 2022-06-17,16:48:56.000,168,9575436,-795,0,1655455075,6285.408636769993,-1157.0773999800003,24546.609762479995 2022-06-17,16:48:57.000,168,9575472,-795,0,1655455076,6285.449054629993,-1157.070350850001,24546.588801120008 2022-06-17,16:48:58.000,168,9575422,-795,0,1655455077,6285.395164149995,-1157.070350850001,24546.546878400004 2022-06-17,16:48:59.000,168,9575389,-795,0,1655455078,6285.442318319998,-1157.0633017200016,24546.62373672 2022-06-17,16:49:00.000,168,9575397,485,0,1655455079,6285.536626659996,-1157.0421543299963,24546.763479120003 2022-06-17,16:49:01.000,168,9575372,885,0,1655455080,6285.590517139994,-1157.0633017200016,24546.70758216001 2022-06-17,16:49:02.000,168,9575411,1045,0,1655455081,6285.482736179998,-1157.0492034599956,24546.581813999997 2022-06-17,16:49:03.000,168,9575411,445,0,1655455082,6285.550099279993,-1157.035105199997,24546.644698080003 2022-06-17,16:49:04.000,168,9575382,-795,0,1655455083,6285.577044519996,-1157.0280560699975,24546.665659440005 2022-06-17,16:49:05.000,168,9575383,404,0,1655455084,6285.529890349993,-1157.0139578099988,24546.567839760006 2022-06-17,16:49:06.000,168,9575410,-795,0,1655455085,6285.5703082099935,-1157.0210069399982,24546.595788240003 2022-06-17,16:49:07.000,168,9575396,-795,0,1655455086,6285.597253449996,-1157.0280560699975,24546.637710960007 2022-06-17,16:49:08.000,168,9575356,-515,0,1655455087,6285.678089169996,-1157.0139578099988,24546.693607920002 2022-06-17,16:49:09.000,168,9575409,-795,0,1655455088,6285.678089169996,-1157.0069086799995,24546.74251776 2022-06-17,16:49:10.000,168,9575381,-795,0,1655455089,6285.678089169996,-1156.99985955,24546.756492000008 2022-06-17,16:49:11.000,168,9575451,-795,0,1655455090,6285.691561789994,-1156.99985955,24546.700595039998 2022-06-17,16:49:12.000,168,9575366,-795,0,1655455091,6285.597253449996,-1157.0139578099988,24546.497968560005 2022-06-17,16:49:13.000,168,9575356,-795,0,1655455092,6285.624198689999,-1156.9928104200008,24546.609762479995 2022-06-17,16:49:14.000,168,9575429,-795,0,1655455093,6285.7185070299965,-1156.9857612900014,24546.763479120003 2022-06-17,16:49:15.000,168,9575402,-795,0,1655455094,6285.758924889997,-1157.0069086799995,24546.749504879997 2022-06-17,16:49:16.000,168,9575374,445,0,1655455095,6285.738715959997,-1157.0139578099988,24546.70758216001 2022-06-17,16:49:17.000,168,9575321,-795,0,1655455096,6285.671352859994,-1156.99985955,24546.735530640006 2022-06-17,16:49:18.000,168,9575427,-795,0,1655455097,6285.644407619999,-1157.0139578099988,24546.630723839997 2022-06-17,16:49:19.000,168,9575375,-354,0,1655455098,6285.5703082099935,-1157.0069086799995,24546.595788240003 2022-06-17,16:49:20.000,168,9575367,-795,0,1655455099,6285.705034409999,-1157.0139578099988,24546.686620800006 2022-06-17,16:49:21.000,168,9575394,565,0,1655455100,6285.7185070299965,-1157.0210069399982,24546.74251776 2022-06-17,16:49:22.000,168,9575477,-795,0,1655455101,6285.684825479999,-1157.0210069399982,24546.686620800006 2022-06-17,16:49:23.000,168,9575392,-795,0,1655455102,6285.671352859994,-1157.0139578099988,24546.728543519996 2022-06-17,16:49:24.000,168,9575360,-795,0,1655455036,6285.691561789994,-1156.9928104200008,24546.777453359995 2022-06-17,16:49:25.000,168,9575352,565,0,1655455037,6285.6039897599985,-1156.9857612900014,24546.67264656 2022-06-17,16:49:26.000,168,9575425,445,0,1655455038,6285.731979649994,-1157.0139578099988,24546.74251776 2022-06-17,16:49:27.000,168,9575435,765,0,1655455039,6285.651143929994,-1156.9857612900014,24546.595788240003 2022-06-17,16:49:28.000,168,9575427,1285,0,1655455040,6285.671352859994,-1156.9716630299954,24546.637710960007 2022-06-17,16:49:29.000,168,9575459,-795,0,1655455041,6285.738715959997,-1156.9857612900014,24546.763479120003 2022-06-17,16:49:30.000,168,9575405,-795,0,1655455042,6285.772397509994,-1157.0069086799995,24546.84033744 2022-06-17,16:49:31.000,168,9575419,-195,0,1655455043,6285.765661199999,-1156.9857612900014,24546.854311680007 2022-06-17,16:49:32.000,168,9575412,-795,0,1655455044,6285.772397509994,-1156.978712160002,24546.868285919998 2022-06-17,16:49:33.000,168,9575353,-795,0,1655455045,6285.7185070299965,-1156.9928104200008,24546.7914276 2022-06-17,16:49:34.000,168,9575458,-354,0,1655455046,6285.772397509994,-1156.99985955,24546.84033744 2022-06-17,16:49:35.000,168,9575383,-795,0,1655455047,6285.738715959997,-1156.99985955,24546.82636320001 2022-06-17,16:49:36.000,168,9575432,-795,0,1655455048,6285.752188579994,-1157.0069086799995,24546.854311680007 2022-06-17,16:49:37.000,168,9575397,725,0,1655455049,6285.664616549999,-1157.0139578099988,24546.7215564 2022-06-17,16:49:38.000,168,9575345,-795,0,1655455050,6285.745452269999,-1156.99985955,24546.756492000008 2022-06-17,16:49:39.000,168,9575381,1245,0,1655455051,6285.792606439994,-1157.0139578099988,24546.903221520006 2022-06-17,16:49:40.000,168,9575389,-795,0,1655455052,6285.785870129999,-1157.0280560699975,24546.917195759997 2022-06-17,16:49:41.000,168,9575360,285,0,1655455053,6285.779133819997,-1157.0421543299963,24546.903221520006 2022-06-17,16:49:42.000,168,9575390,-195,0,1655455054,6285.684825479999,-1157.0562525900023,24546.777453359995 2022-06-17,16:49:43.000,168,9575376,-795,0,1655455055,6285.6982980999965,-1157.0633017200016,24546.82636320001 2022-06-17,16:49:44.000,168,9575403,-795,0,1655455056,6285.758924889997,-1157.0562525900023,24546.861298800002 2022-06-17,16:49:45.000,168,9575360,-795,0,1655455057,6285.731979649994,-1157.0562525900023,24546.868285919998 2022-06-17,16:49:46.000,168,9575320,-795,0,1655455058,6285.630934999994,-1157.0773999800003,24546.805401840007 2022-06-17,16:49:47.000,168,9575403,485,0,1655455059,6285.678089169996,-1157.091498239999,24546.77046624 2022-06-17,16:49:48.000,168,9575413,-795,0,1655455060,6285.7185070299965,-1157.091498239999,24546.93815712 2022-06-17,16:49:49.000,168,9575431,1085,0,1655455061,6285.725243339999,-1157.0844491099997,24546.924182880008 2022-06-17,16:49:50.000,168,9575434,-475,0,1655455062,6285.725243339999,-1157.0844491099997,24546.903221520006 2022-06-17,16:49:51.000,168,9575369,-795,0,1655455063,6285.671352859994,-1157.070350850001,24546.87527304001 2022-06-17,16:49:52.000,168,9575396,1125,0,1655455064,6285.630934999994,-1157.0633017200016,24546.749504879997 2022-06-17,16:49:53.000,168,9575450,-795,0,1655455065,6285.657880239996,-1157.091498239999,24546.763479120003 2022-06-17,16:49:54.000,168,9575370,-795,0,1655455066,6285.556835589996,-1157.1267438899959,24546.7914276 2022-06-17,16:49:55.000,168,9575401,-795,0,1655455067,6285.705034409999,-1157.1055964999978,24546.91020864 2022-06-17,16:49:56.000,168,9575414,-795,0,1655455068,6285.691561789994,-1157.1055964999978,24546.93815712 2022-06-17,16:49:57.000,168,9575393,-795,0,1655455069,6285.7185070299965,-1157.1337930199952,24547.00802832 2022-06-17,16:49:58.000,168,9575426,-795,0,1655455070,6285.637671309996,-1157.1267438899959,24546.81937608 2022-06-17,16:49:59.000,168,9575445,-795,0,1655455071,6285.651143929994,-1157.1337930199952,24546.861298800002 2022-06-17,16:50:00.000,168,9575461,-795,0,1655455072,6285.630934999994,-1157.1478912800012,24546.882260160004 2022-06-17,16:50:01.000,168,9575353,-795,0,1655455073,6285.664616549999,-1157.1690386699993,24546.903221520006 2022-06-17,16:50:02.000,168,9575414,-795,0,1655455074,6285.657880239996,-1157.204284319996,24546.798414719997 2022-06-17,16:50:03.000,168,9575383,-315,0,1655455075,6285.651143929994,-1157.204284319996,24546.854311680007 2022-06-17,16:50:04.000,168,9575369,325,0,1655455076,6285.6982980999965,-1157.2113334499954,24546.952131360005 2022-06-17,16:50:05.000,168,9575450,565,0,1655455077,6285.705034409999,-1157.218382580002,24546.952131360005 2022-06-17,16:50:06.000,168,9575398,-795,0,1655455078,6285.678089169996,-1157.2254317100014,24546.903221520006 2022-06-17,16:50:07.000,168,9575388,725,0,1655455079,6285.590517139994,-1157.2465790999995,24546.756492000008 2022-06-17,16:50:08.000,168,9575430,-795,0,1655455080,6285.664616549999,-1157.2959230100023,24546.805401840007 2022-06-17,16:50:09.000,168,9575366,-795,0,1655455081,6285.6982980999965,-1157.310021270001,24546.882260160004 2022-06-17,16:50:10.000,168,9575423,645,0,1655455082,6285.651143929994,-1157.3241195299997,24546.93815712 2022-06-17,16:50:11.000,168,9575383,-795,0,1655455083,6285.644407619999,-1157.3382177899985,24547.001041200005 2022-06-17,16:50:12.000,168,9575389,645,0,1655455084,6285.664616549999,-1157.3734634399952,24546.917195759997 2022-06-17,16:50:13.000,168,9575365,-795,0,1655455085,6285.644407619999,-1157.3734634399952,24546.82636320001 2022-06-17,16:50:14.000,168,9575427,-795,0,1655455086,6285.644407619999,-1157.3875617000012,24546.952131360005 2022-06-17,16:50:15.000,168,9575346,-795,0,1655455087,6285.6039897599985,-1157.422807349998,24546.952131360005 2022-06-17,16:50:16.000,168,9575464,-795,0,1655455088,6285.630934999994,-1157.4439547399961,24546.91020864 2022-06-17,16:50:17.000,168,9575448,-155,0,1655455089,6285.536626659996,-1157.4369056099968,24546.861298800002 2022-06-17,16:50:18.000,168,9575387,-795,0,1655455090,6285.529890349993,-1157.4510038699955,24546.82636320001 2022-06-17,16:50:19.000,168,9575367,525,0,1655455091,6285.651143929994,-1157.458053000002,24546.952131360005 2022-06-17,16:50:20.000,168,9575386,205,0,1655455092,6285.664616549999,-1157.4862495199995,24546.980079840003 2022-06-17,16:50:21.000,168,9575374,-795,0,1655455093,6285.644407619999,-1157.5003477799983,24547.022002560007 2022-06-17,16:50:22.000,168,9575375,-35,0,1655455094,6285.597253449996,-1157.4792003900002,24546.854311680007 2022-06-17,16:50:23.000,168,9575429,-795,0,1655455095,6285.536626659996,-1157.5003477799983,24546.847324559996 2022-06-17,16:50:24.000,168,9575377,765,0,1655455096,6285.5703082099935,-1157.514446039997,24546.945144239995 2022-06-17,16:50:25.000,168,9575379,-795,0,1655455097,6285.577044519996,-1157.5426425600017,24546.95911848 2022-06-17,16:50:26.000,168,9575393,-795,0,1655455098,6285.4557909399955,-1157.5285442999957,24546.798414719997 2022-06-17,16:50:27.000,168,9575400,605,0,1655455099,6285.536626659996,-1157.5426425600017,24546.81937608 2022-06-17,16:50:28.000,168,9575398,845,0,1655455100,6285.664616549999,-1157.514446039997,24547.00802832 2022-06-17,16:50:29.000,168,9575436,-795,0,1655455101,6285.671352859994,-1157.535593429995,24547.028989680002 2022-06-17,16:50:30.000,168,9575406,45,0,1655455102,6285.657880239996,-1157.5778882099985,24546.952131360005 2022-06-17,16:50:31.000,168,9575358,1085,0,1655455036,6285.6039897599985,-1157.5849373399979,24546.924182880008 2022-06-17,16:50:32.000,168,9575427,5,0,1655455037,6285.469263559993,-1157.6272321200013,24546.74251776 2022-06-17,16:50:33.000,168,9575352,-795,0,1655455038,6285.550099279993,-1157.6272321200013,24546.882260160004 2022-06-17,16:50:34.000,168,9575397,-795,0,1655455039,6285.671352859994,-1157.6554286399987,24547.035976799998 2022-06-17,16:50:35.000,168,9575420,765,0,1655455040,6285.644407619999,-1157.64133038,24546.980079840003 2022-06-17,16:50:36.000,168,9575451,-795,0,1655455041,6285.678089169996,-1157.6765760299968,24546.973092720007 2022-06-17,16:50:37.000,168,9575408,-795,0,1655455042,6285.610726069994,-1157.6977234200021,24546.917195759997 2022-06-17,16:50:38.000,168,9575383,124,0,1655455043,6285.610726069994,-1157.7118216800009,24546.98706696 2022-06-17,16:50:39.000,168,9575380,404,0,1655455044,6285.590517139994,-1157.7259199399996,24546.952131360005 2022-06-17,16:50:40.000,168,9575451,-35,0,1655455045,6285.6039897599985,-1157.754116459997,24546.98706696 2022-06-17,16:50:41.000,168,9575390,445,0,1655455046,6285.624198689999,-1157.775263849995,24546.99405408001 2022-06-17,16:50:42.000,168,9575396,-795,0,1655455047,6285.5703082099935,-1157.789362110001,24546.917195759997 2022-06-17,16:50:43.000,168,9575344,165,0,1655455048,6285.556835589996,-1157.7682147199957,24546.903221520006 2022-06-17,16:50:44.000,168,9575417,-795,0,1655455049,6285.610726069994,-1157.789362110001,24547.015015439996 2022-06-17,16:50:45.000,168,9575412,-675,0,1655455050,6285.6039897599985,-1157.8175586299985,24547.035976799998 2022-06-17,16:50:46.000,168,9575425,-795,0,1655455051,6285.637671309996,-1157.8316568899972,24547.015015439996 2022-06-17,16:50:47.000,168,9575404,1125,0,1655455052,6285.502945109998,-1157.8387060199966,24546.88924728 2022-06-17,16:50:48.000,168,9575444,725,0,1655455053,6285.516417729996,-1157.859853410002,24546.861298800002 2022-06-17,16:50:49.000,168,9575495,1245,0,1655455054,6285.563571899998,-1157.859853410002,24546.973092720007 2022-06-17,16:50:50.000,168,9575373,-795,0,1655455055,6285.583780829998,-1157.8739516700007,24547.049951040004 2022-06-17,16:50:51.000,168,9575345,45,0,1655455056,6285.597253449996,-1157.8739516700007,24547.015015439996 2022-06-17,16:50:52.000,168,9575389,805,0,1655455057,6285.583780829998,-1157.8880499299994,24547.063925279996 2022-06-17,16:50:53.000,168,9575396,805,0,1655455058,6285.590517139994,-1157.8880499299994,24547.022002560007 2022-06-17,16:50:54.000,168,9575406,-354,0,1655455059,6285.475999869996,-1157.9021481899981,24546.93815712 2022-06-17,16:50:55.000,168,9575437,-195,0,1655455060,6285.469263559993,-1157.9303447099956,24546.966105599997 2022-06-17,16:50:56.000,168,9575418,-795,0,1655455061,6285.509681419993,-1157.9444429700015,24547.001041200005 2022-06-17,16:50:57.000,168,9575403,645,0,1655455062,6285.482736179998,-1157.9303447099956,24546.95911848 2022-06-17,16:50:58.000,168,9575405,-795,0,1655455063,6285.475999869996,-1157.951492100001,24546.924182880008 2022-06-17,16:50:59.000,168,9575405,1285,0,1655455064,6285.442318319998,-1157.9867377499977,24546.945144239995 2022-06-17,16:51:00.000,168,9575434,-795,0,1655455065,6285.502945109998,-1157.951492100001,24546.98706696 2022-06-17,16:51:01.000,168,9575378,1005,0,1655455066,6285.496208799996,-1157.9585412300003,24547.028989680002 2022-06-17,16:51:02.000,168,9575507,-795,0,1655455067,6285.435582009995,-1157.9796886199983,24546.91020864 2022-06-17,16:51:03.000,168,9575405,-795,0,1655455068,6285.415373079995,-1157.951492100001,24546.931170000003 2022-06-17,16:51:04.000,168,9575401,-795,0,1655455069,6285.428845699993,-1157.9655903599996,24546.980079840003 2022-06-17,16:51:05.000,168,9575435,-795,0,1655455070,6285.428845699993,-1157.972639489999,24546.924182880008 2022-06-17,16:51:06.000,168,9575404,-74,0,1655455071,6285.354746289995,-1157.9444429700015,24546.931170000003 2022-06-17,16:51:07.000,168,9575358,-795,0,1655455072,6285.395164149995,-1157.9373938400022,24546.917195759997 2022-06-17,16:51:08.000,168,9575393,-795,0,1655455073,6285.435582009995,-1157.9162464499968,24547.070912400006 2022-06-17,16:51:09.000,168,9575354,-795,0,1655455074,6285.395164149995,-1157.9232955799962,24546.945144239995 2022-06-17,16:51:10.000,168,9575496,-795,0,1655455075,6285.4557909399955,-1157.9232955799962,24547.001041200005 2022-06-17,16:51:11.000,168,9575407,805,0,1655455076,6285.408636769993,-1157.9232955799962,24546.973092720007 2022-06-17,16:51:12.000,168,9575363,565,0,1655455077,6285.381691529998,-1157.9303447099956,24546.847324559996 2022-06-17,16:51:13.000,168,9575409,-795,0,1655455078,6285.381691529998,-1157.9162464499968,24546.882260160004 2022-06-17,16:51:14.000,168,9575411,-795,0,1655455079,6285.462527249998,-1157.8810008,24546.99405408001 2022-06-17,16:51:15.000,168,9575381,-795,0,1655455080,6285.435582009995,-1157.8528042799953,24547.028989680002 2022-06-17,16:51:16.000,168,9575379,924,0,1655455081,6285.449054629993,-1157.8528042799953,24547.015015439996 2022-06-17,16:51:17.000,168,9575376,-795,0,1655455082,6285.415373079995,-1157.8387060199966,24546.903221520006 2022-06-17,16:51:18.000,168,9575409,-675,0,1655455083,6285.428845699993,-1157.859853410002,24547.022002560007 2022-06-17,16:51:19.000,168,9575373,1445,0,1655455084,6285.435582009995,-1157.8387060199966,24546.95911848 2022-06-17,16:51:20.000,168,9575369,-795,0,1655455085,6285.482736179998,-1157.8387060199966,24546.980079840003 2022-06-17,16:51:21.000,168,9575359,-795,0,1655455086,6285.4557909399955,-1157.824607759998,24546.95911848 2022-06-17,16:51:22.000,168,9575424,85,0,1655455087,6285.462527249998,-1157.8105094999992,24546.93815712 2022-06-17,16:51:23.000,168,9575418,-795,0,1655455088,6285.502945109998,-1157.8387060199966,24546.91020864 2022-06-17,16:51:24.000,168,9575413,-795,0,1655455089,6285.563571899998,-1157.8034603699998,24547.07789952 2022-06-17,16:51:25.000,168,9575375,-795,0,1655455090,6285.583780829998,-1157.7964112400005,24547.035976799998 2022-06-17,16:51:26.000,168,9575384,-795,0,1655455091,6285.617462379996,-1157.7964112400005,24547.04296392001 2022-06-17,16:51:27.000,168,9575380,-795,0,1655455092,6285.509681419993,-1157.754116459997,24546.945144239995 2022-06-17,16:51:28.000,168,9575459,-475,0,1655455093,6285.543362969998,-1157.7611655899964,24546.88924728 2022-06-17,16:51:29.000,168,9575467,-795,0,1655455094,6285.597253449996,-1157.754116459997,24546.98706696 2022-06-17,16:51:30.000,168,9575458,-795,0,1655455095,6285.637671309996,-1157.732969069999,24547.022002560007 2022-06-17,16:51:31.000,168,9575406,-315,0,1655455096,6285.691561789994,-1157.754116459997,24547.063925279996 2022-06-17,16:51:32.000,168,9575366,-795,0,1655455097,6285.6982980999965,-1157.7470673299977,24547.063925279996 2022-06-17,16:51:33.000,168,9575396,-795,0,1655455098,6285.502945109998,-1157.7188708100002,24546.88924728 2022-06-17,16:51:34.000,168,9575382,965,0,1655455099,6285.684825479999,-1157.732969069999,24547.035976799998 2022-06-17,16:51:35.000,168,9575455,365,0,1655455100,6285.651143929994,-1157.7259199399996,24546.95911848 2022-06-17,16:51:36.000,168,9575451,525,0,1655455101,6285.705034409999,-1157.7188708100002,24547.084886639997 2022-06-17,16:51:37.000,168,9575392,-795,0,1655455102,6285.664616549999,-1157.7047725500015,24547.049951040004 2022-06-17,16:51:38.000,168,9575401,-795,0,1655455036,6285.509681419993,-1157.732969069999,24546.903221520006 2022-06-17,16:51:39.000,168,9575380,5,0,1655455037,6285.624198689999,-1157.732969069999,24546.966105599997 2022-06-17,16:51:40.000,168,9575401,765,0,1655455038,6285.745452269999,-1157.7047725500015,24547.12680936 2022-06-17,16:51:41.000,168,9575346,-795,0,1655455039,6285.752188579994,-1157.7188708100002,24547.147770720003 2022-06-17,16:51:42.000,168,9575379,-795,0,1655455040,6285.6982980999965,-1157.6977234200021,24547.001041200005 2022-06-17,16:51:43.000,168,9575438,-795,0,1655455041,6285.6982980999965,-1157.7118216800009,24547.07789952 2022-06-17,16:51:44.000,168,9575418,645,0,1655455042,6285.731979649994,-1157.6765760299968,24547.091873760008 2022-06-17,16:51:45.000,168,9575303,885,0,1655455043,6285.752188579994,-1157.6977234200021,24547.133796479997 2022-06-17,16:51:46.000,168,9575361,-155,0,1655455044,6285.731979649994,-1157.6906742899955,24547.04296392001 2022-06-17,16:51:47.000,168,9575414,-795,0,1655455045,6285.758924889997,-1157.6836251599962,24547.091873760008 2022-06-17,16:51:48.000,168,9575409,-795,0,1655455046,6285.819551679997,-1157.662477769998,24547.1757192 2022-06-17,16:51:49.000,168,9575440,-795,0,1655455047,6285.826287989992,-1157.6483795099994,24547.196680560002 2022-06-17,16:51:50.000,168,9575440,1005,0,1655455048,6285.779133819997,-1157.6483795099994,24547.21065480001 2022-06-17,16:51:51.000,168,9575417,-395,0,1655455049,6285.799342749997,-1157.6554286399987,24547.12680936 2022-06-17,16:51:52.000,168,9575452,-795,0,1655455050,6285.691561789994,-1157.64133038,24547.05693816 2022-06-17,16:51:53.000,168,9575367,-795,0,1655455051,6285.711770719994,-1157.6483795099994,24547.07789952 2022-06-17,16:51:54.000,168,9575434,725,0,1655455052,6285.859969539997,-1157.6272321200013,24547.2455904 2022-06-17,16:51:55.000,168,9575412,645,0,1655455053,6285.853233229995,-1157.6483795099994,24547.301487359997 2022-06-17,16:51:56.000,168,9575410,5,0,1655455054,6285.880178469997,-1157.620182990002,24547.280525999995 2022-06-17,16:51:57.000,168,9575402,525,0,1655455055,6285.819551679997,-1157.6272321200013,24547.182706319996 2022-06-17,16:51:58.000,168,9575437,-795,0,1655455056,6285.853233229995,-1157.6695268999974,24547.315461600003 2022-06-17,16:51:59.000,168,9575351,-795,0,1655455057,6285.859969539997,-1157.6554286399987,24547.27353888 2022-06-17,16:52:00.000,168,9575416,-35,0,1655455058,6285.846496919992,-1157.6765760299968,24547.29450024 2022-06-17,16:52:01.000,168,9575412,285,0,1655455059,6285.859969539997,-1157.6906742899955,24547.27353888 2022-06-17,16:52:02.000,168,9575447,-795,0,1655455060,6285.839760609997,-1157.6836251599962,24547.231616159996 2022-06-17,16:52:03.000,168,9575326,325,0,1655455061,6285.886914779992,-1157.6906742899955,24547.27353888 2022-06-17,16:52:04.000,168,9575327,-795,0,1655455062,6285.934068949995,-1157.7118216800009,24547.357384320007 2022-06-17,16:52:05.000,168,9575396,-475,0,1655455063,6285.9273326399925,-1157.7047725500015,24547.364371440002 2022-06-17,16:52:06.000,168,9575398,-795,0,1655455064,6285.9273326399925,-1157.732969069999,24547.385332800004 2022-06-17,16:52:07.000,168,9575420,-795,0,1655455065,6285.839760609997,-1157.7611655899964,24547.252577519997 2022-06-17,16:52:08.000,168,9575423,-635,0,1655455066,6285.866705849992,-1157.754116459997,24547.2455904 2022-06-17,16:52:09.000,168,9575390,485,0,1655455067,6285.799342749997,-1157.775263849995,24547.12680936 2022-06-17,16:52:10.000,168,9575394,-795,0,1655455068,6285.940805259997,-1157.7823129800017,24547.399307039996 2022-06-17,16:52:11.000,168,9575338,-795,0,1655455069,6285.934068949995,-1157.8034603699998,24547.455204000005 2022-06-17,16:52:12.000,168,9575489,765,0,1655455070,6285.880178469997,-1157.789362110001,24547.399307039996 2022-06-17,16:52:13.000,168,9575449,-795,0,1655455071,6285.913860019995,-1157.789362110001,24547.406294160006 2022-06-17,16:52:14.000,168,9575394,-795,0,1655455072,6285.792606439994,-1157.824607759998,24547.189693440007 2022-06-17,16:52:15.000,168,9575425,85,0,1655455073,6285.819551679997,-1157.8387060199966,24547.399307039996 2022-06-17,16:52:16.000,168,9575420,-795,0,1655455074,6285.785870129999,-1157.8316568899972,24547.336422960005 2022-06-17,16:52:17.000,168,9575387,-795,0,1655455075,6285.873442159995,-1157.8739516700007,24547.385332800004 2022-06-17,16:52:18.000,168,9575410,-795,0,1655455076,6285.873442159995,-1157.8880499299994,24547.448216879995 2022-06-17,16:52:19.000,168,9575400,445,0,1655455077,6285.819551679997,-1157.8950990599988,24547.37834568001 2022-06-17,16:52:20.000,168,9575361,-795,0,1655455078,6285.826287989992,-1157.9021481899981,24547.44122976 2022-06-17,16:52:21.000,168,9575392,-795,0,1655455079,6285.859969539997,-1157.9091973199975,24547.469178239997 2022-06-17,16:52:22.000,168,9575356,-795,0,1655455080,6285.859969539997,-1157.9303447099956,24547.4901396 2022-06-17,16:52:23.000,168,9575441,605,0,1655455081,6285.839760609997,-1157.951492100001,24547.455204000005 2022-06-17,16:52:24.000,168,9575343,-74,0,1655455082,6285.859969539997,-1157.951492100001,24547.448216879995 2022-06-17,16:52:25.000,168,9575450,-795,0,1655455083,6285.772397509994,-1157.972639489999,24547.315461600003 2022-06-17,16:52:26.000,168,9575389,924,0,1655455084,6285.900387399997,-1157.9867377499977,24547.4901396 2022-06-17,16:52:27.000,168,9575415,404,0,1655455085,6285.900387399997,-1157.993786879997,24547.532062320002 2022-06-17,16:52:28.000,168,9575441,-795,0,1655455086,6285.913860019995,-1157.993786879997,24547.455204000005 2022-06-17,16:52:29.000,168,9575465,645,0,1655455087,6285.866705849992,-1158.0149342699951,24547.39231992 2022-06-17,16:52:30.000,168,9575417,-795,0,1655455088,6285.920596329997,-1158.0290325300011,24547.51110096 2022-06-17,16:52:31.000,168,9575430,-795,0,1655455089,6285.893651089995,-1158.0290325300011,24547.46219112 2022-06-17,16:52:32.000,168,9575353,-195,0,1655455090,6285.839760609997,-1158.0572290499986,24547.420268399997 2022-06-17,16:52:33.000,168,9575415,-795,0,1655455091,6285.846496919992,-1158.0572290499986,24547.420268399997 2022-06-17,16:52:34.000,168,9575380,-35,0,1655455092,6285.9273326399925,-1158.0783764399966,24547.532062320002 2022-06-17,16:52:35.000,168,9575443,-155,0,1655455093,6285.940805259997,-1158.099523830002,24547.5600108 2022-06-17,16:52:36.000,168,9575424,-795,0,1655455094,6285.934068949995,-1158.1277203499994,24547.594946400008 2022-06-17,16:52:37.000,168,9575359,445,0,1655455095,6285.880178469997,-1158.099523830002,24547.469178239997 2022-06-17,16:52:38.000,168,9575367,-795,0,1655455096,6285.880178469997,-1158.12067122,24547.594946400008 2022-06-17,16:52:39.000,168,9575353,-795,0,1655455097,6285.792606439994,-1158.1347694799988,24547.385332800004 2022-06-17,16:52:40.000,168,9575426,-795,0,1655455098,6285.833024299995,-1158.1488677399975,24547.455204000005 2022-06-17,16:52:41.000,168,9575429,-795,0,1655455099,6285.846496919992,-1158.1559168699969,24547.587959279997 2022-06-17,16:52:42.000,168,9575353,-795,0,1655455100,6285.833024299995,-1158.1418186099982,24547.525075200007 2022-06-17,16:52:43.000,168,9575388,-274,0,1655455101,6285.839760609997,-1158.1629659999962,24547.51110096 2022-06-17,16:52:44.000,168,9575354,-675,0,1655455102,6285.886914779992,-1158.1770642600022,24547.629882 2022-06-17,16:52:45.000,168,9575406,-795,0,1655455036,6285.785870129999,-1158.1770642600022,24547.518088079996 2022-06-17,16:52:46.000,168,9575480,-795,0,1655455037,6285.758924889997,-1158.1629659999962,24547.455204000005 2022-06-17,16:52:47.000,168,9575406,-155,0,1655455038,6285.792606439994,-1158.191162520001,24547.504113840005 2022-06-17,16:52:48.000,168,9575402,-795,0,1655455039,6285.792606439994,-1158.2052607799997,24547.4901396 2022-06-17,16:52:49.000,168,9575457,-795,0,1655455040,6285.839760609997,-1158.2264081699977,24547.587959279997 2022-06-17,16:52:50.000,168,9575386,-354,0,1655455041,6285.913860019995,-1158.2193590399984,24547.650843360003 2022-06-17,16:52:51.000,168,9575444,-795,0,1655455042,6285.873442159995,-1158.2405064299965,24547.71372744001 2022-06-17,16:52:52.000,168,9575451,-675,0,1655455043,6285.886914779992,-1158.2475555599958,24547.699753200002 2022-06-17,16:52:53.000,168,9575359,645,0,1655455044,6285.846496919992,-1158.2475555599958,24547.60892064 2022-06-17,16:52:54.000,168,9575448,-795,0,1655455045,6285.893651089995,-1158.2546046899952,24547.671804720005 2022-06-17,16:52:55.000,168,9575406,924,0,1655455046,6285.839760609997,-1158.2405064299965,24547.643856240007 2022-06-17,16:52:56.000,168,9575451,-795,0,1655455047,6285.853233229995,-1158.28280121,24547.671804720005 2022-06-17,16:52:57.000,168,9575501,445,0,1655455048,6285.8128153699945,-1158.28280121,24547.532062320002 2022-06-17,16:52:58.000,168,9575468,725,0,1655455049,6285.799342749997,-1158.28280121,24547.532062320002 2022-06-17,16:52:59.000,168,9575435,-795,0,1655455050,6285.920596329997,-1158.3109977299973,24547.65783048 2022-06-17,16:53:00.000,168,9575439,-195,0,1655455051,6285.886914779992,-1158.3321451199954,24547.71372744001 2022-06-17,16:53:01.000,168,9575398,-795,0,1655455052,6285.752188579994,-1158.339194250002,24547.525075200007 2022-06-17,16:53:02.000,168,9575374,-795,0,1655455053,6285.873442159995,-1158.3744398999988,24547.71372744001 2022-06-17,16:53:03.000,168,9575450,-315,0,1655455054,6285.819551679997,-1158.3885381599976,24547.553023680004 2022-06-17,16:53:04.000,168,9575477,-675,0,1655455055,6285.785870129999,-1158.3885381599976,24547.601933520004 2022-06-17,16:53:05.000,168,9575405,-795,0,1655455056,6285.799342749997,-1158.4378820700003,24547.67879184 2022-06-17,16:53:06.000,168,9575411,-795,0,1655455057,6285.866705849992,-1158.4449311999997,24547.741675920006 2022-06-17,16:53:07.000,168,9575432,765,0,1655455058,6285.866705849992,-1158.4237838100016,24547.74866304 2022-06-17,16:53:08.000,168,9575414,924,0,1655455059,6285.886914779992,-1158.4449311999997,24547.741675920006 2022-06-17,16:53:09.000,168,9575395,-795,0,1655455060,6285.826287989992,-1158.4590294599984,24547.636869119997 2022-06-17,16:53:10.000,168,9575461,-795,0,1655455061,6285.819551679997,-1158.4590294599984,24547.685778959996 2022-06-17,16:53:11.000,168,9575406,-795,0,1655455062,6285.826287989992,-1158.4660785899978,24547.650843360003 2022-06-17,16:53:12.000,168,9575417,-795,0,1655455063,6285.792606439994,-1158.4801768499965,24547.643856240007 2022-06-17,16:53:13.000,168,9575407,-795,0,1655455064,6285.799342749997,-1158.4660785899978,24547.706740319998 2022-06-17,16:53:14.000,168,9575374,-795,0,1655455065,6285.806079059999,-1158.4872259799959,24547.74866304 2022-06-17,16:53:15.000,168,9575363,645,0,1655455066,6285.772397509994,-1158.451980329999,24547.706740319998 2022-06-17,16:53:16.000,168,9575424,1125,0,1655455067,6285.826287989992,-1158.4872259799959,24547.74866304 2022-06-17,16:53:17.000,168,9575401,-795,0,1655455068,6285.792606439994,-1158.4731277199971,24547.755650159997 2022-06-17,16:53:18.000,168,9575488,-795,0,1655455069,6285.731979649994,-1158.4801768499965,24547.629882 2022-06-17,16:53:19.000,168,9575450,-795,0,1655455070,6285.731979649994,-1158.5154225000006,24547.60892064 2022-06-17,16:53:20.000,168,9575401,-795,0,1655455071,6285.758924889997,-1158.5013242400018,24547.699753200002 2022-06-17,16:53:21.000,168,9575385,-795,0,1655455072,6285.7185070299965,-1158.5013242400018,24547.71372744001 2022-06-17,16:53:22.000,168,9575420,-795,0,1655455073,6285.711770719994,-1158.4942751099952,24547.671804720005 2022-06-17,16:53:23.000,168,9575412,-795,0,1655455074,6285.725243339999,-1158.5083733700012,24547.671804720005 2022-06-17,16:53:24.000,168,9575374,-795,0,1655455075,6285.806079059999,-1158.5295207599993,24547.783598639995 2022-06-17,16:53:25.000,168,9575461,285,0,1655455076,6285.806079059999,-1158.52247163,24547.804559999997 2022-06-17,16:53:26.000,168,9575463,1125,0,1655455077,6285.758924889997,-1158.5365698899986,24547.67879184 2022-06-17,16:53:27.000,168,9575359,765,0,1655455078,6285.657880239996,-1158.578864670002,24547.615907759995 2022-06-17,16:53:28.000,168,9575421,-35,0,1655455079,6285.691561789994,-1158.5929629300008,24547.629882 2022-06-17,16:53:29.000,168,9575434,325,0,1655455080,6285.7185070299965,-1158.6000120600002,24547.755650159997 2022-06-17,16:53:30.000,168,9575402,765,0,1655455081,6285.758924889997,-1158.5929629300008,24547.783598639995 2022-06-17,16:53:31.000,168,9575411,485,0,1655455082,6285.731979649994,-1158.6493559699957,24547.74866304 2022-06-17,16:53:32.000,168,9575416,404,0,1655455083,6285.705034409999,-1158.635257709997,24547.66481760001 2022-06-17,16:53:33.000,168,9575428,-795,0,1655455084,6285.752188579994,-1158.6564051000023,24547.74866304 2022-06-17,16:53:34.000,168,9575416,-114,0,1655455085,6285.745452269999,-1158.6634542300017,24547.769624400004 2022-06-17,16:53:35.000,168,9575433,805,0,1655455086,6285.738715959997,-1158.6775524900004,24547.692766080007 2022-06-17,16:53:36.000,168,9575371,-795,0,1655455087,6285.671352859994,-1158.6775524900004,24547.60892064 2022-06-17,16:53:37.000,168,9575403,525,0,1655455088,6285.671352859994,-1158.7127981399972,24547.650843360003 2022-06-17,16:53:38.000,168,9575408,-795,0,1655455089,6285.752188579994,-1158.6986998799985,24547.769624400004 2022-06-17,16:53:39.000,168,9575373,-795,0,1655455090,6285.772397509994,-1158.7057490099978,24547.79757288 2022-06-17,16:53:40.000,168,9575396,-795,0,1655455091,6285.8128153699945,-1158.691650749999,24547.83250848001 2022-06-17,16:53:41.000,168,9575395,-795,0,1655455092,6285.792606439994,-1158.7057490099978,24547.83250848001 2022-06-17,16:53:42.000,168,9575410,605,0,1655455093,6285.752188579994,-1158.7339455299953,24547.685778959996 2022-06-17,16:53:43.000,168,9575422,-795,0,1655455094,6285.772397509994,-1158.740994660002,24547.734688799996 2022-06-17,16:53:44.000,168,9575399,-795,0,1655455095,6285.799342749997,-1158.726896399996,24547.769624400004 2022-06-17,16:53:45.000,168,9575417,485,0,1655455096,6285.745452269999,-1158.740994660002,24547.587959279997 2022-06-17,16:53:46.000,168,9575394,-795,0,1655455097,6285.6982980999965,-1158.726896399996,24547.622894880005 2022-06-17,16:53:47.000,168,9575392,-315,0,1655455098,6285.7185070299965,-1158.76214205,24547.643856240007 2022-06-17,16:53:48.000,168,9575379,-795,0,1655455099,6285.873442159995,-1158.7903385699974,24547.860456960007 2022-06-17,16:53:49.000,168,9575422,725,0,1655455100,6285.893651089995,-1158.783289439998,24547.874431199998 2022-06-17,16:53:50.000,168,9575380,845,0,1655455101,6285.859969539997,-1158.7762403099987,24547.867444080002 2022-06-17,16:53:51.000,168,9575430,605,0,1655455102,6285.839760609997,-1158.783289439998,24547.839495600005 2022-06-17,16:53:52.000,168,9575398,885,0,1655455035,6285.711770719994,-1158.8114859599955,24547.66481760001 2022-06-17,16:53:53.000,168,9575486,-795,0,1655455036,6285.651143929994,-1158.7973876999968,24547.65783048 2022-06-17,16:53:54.000,168,9575415,-795,0,1655455037,6285.866705849992,-1158.8185350900021,24547.909366800006 2022-06-17,16:53:55.000,168,9575392,-795,0,1655455038,6285.880178469997,-1158.853780739999,24547.930328160008 2022-06-17,16:53:56.000,168,9575433,965,0,1655455039,6285.866705849992,-1158.8467316099996,24547.937315280004 2022-06-17,16:53:57.000,168,9575430,-795,0,1655455040,6285.772397509994,-1158.8467316099996,24547.77661152 2022-06-17,16:53:58.000,168,9575458,-795,0,1655455041,6285.846496919992,-1158.8185350900021,24547.888405440004 2022-06-17,16:53:59.000,168,9575438,-434,0,1655455042,6285.826287989992,-1158.8396824800002,24547.888405440004 2022-06-17,16:54:00.000,168,9575409,325,0,1655455043,6285.846496919992,-1158.8467316099996,24547.909366800006 2022-06-17,16:54:01.000,168,9575448,-795,0,1655455044,6285.826287989992,-1158.8326333500008,24547.902379679996 2022-06-17,16:54:02.000,168,9575397,725,0,1655455045,6285.833024299995,-1158.8819772599963,24547.83250848001 2022-06-17,16:54:03.000,168,9575357,805,0,1655455046,6285.839760609997,-1158.8678789999976,24547.88141832001 2022-06-17,16:54:04.000,168,9575423,-795,0,1655455047,6285.880178469997,-1158.853780739999,24547.951289519995 2022-06-17,16:54:05.000,168,9575371,-795,0,1655455048,6285.873442159995,-1158.8467316099996,24548.007186480005 2022-06-17,16:54:06.000,168,9575377,-195,0,1655455049,6285.866705849992,-1158.8467316099996,24547.96526376 2022-06-17,16:54:07.000,168,9575471,-795,0,1655455050,6285.765661199999,-1158.8608298699983,24547.790585760005 2022-06-17,16:54:08.000,168,9575451,-795,0,1655455051,6285.792606439994,-1158.8467316099996,24547.860456960007 2022-06-17,16:54:09.000,168,9575394,-795,0,1655455052,6285.839760609997,-1158.8255842200015,24547.96526376 2022-06-17,16:54:10.000,168,9575352,-795,0,1655455053,6285.893651089995,-1158.8467316099996,24548.04910920001 2022-06-17,16:54:11.000,168,9575377,-795,0,1655455054,6285.880178469997,-1158.853780739999,24548.028147840007 2022-06-17,16:54:12.000,168,9575390,-35,0,1655455055,6285.806079059999,-1158.8185350900021,24548.028147840007 2022-06-17,16:54:13.000,168,9575457,-795,0,1655455056,6285.846496919992,-1158.8255842200015,24547.99321224 2022-06-17,16:54:14.000,168,9575427,-795,0,1655455057,6285.758924889997,-1158.8114859599955,24547.89539256 2022-06-17,16:54:15.000,168,9575400,445,0,1655455058,6285.819551679997,-1158.8114859599955,24547.923341039997 2022-06-17,16:54:16.000,168,9575411,885,0,1655455059,6285.806079059999,-1158.8255842200015,24547.99321224 2022-06-17,16:54:17.000,168,9575382,-795,0,1655455060,6285.792606439994,-1158.7691911799993,24547.96526376 2022-06-17,16:54:18.000,168,9575384,-235,0,1655455061,6285.772397509994,-1158.7691911799993,24547.9443024 2022-06-17,16:54:19.000,168,9575394,-235,0,1655455062,6285.806079059999,-1158.7550929200006,24547.923341039997 2022-06-17,16:54:20.000,168,9575422,645,0,1655455063,6285.866705849992,-1158.7550929200006,24548.028147840007 2022-06-17,16:54:21.000,168,9575437,-795,0,1655455064,6285.833024299995,-1158.7198472699965,24548.056096320004 2022-06-17,16:54:22.000,168,9575396,924,0,1655455065,6285.731979649994,-1158.7057490099978,24547.91635392 2022-06-17,16:54:23.000,168,9575447,1085,0,1655455066,6285.765661199999,-1158.691650749999,24547.951289519995 2022-06-17,16:54:24.000,168,9575384,285,0,1655455067,6285.772397509994,-1158.670503360001,24548.007186480005 2022-06-17,16:54:25.000,168,9575430,-795,0,1655455068,6285.772397509994,-1158.6564051000023,24548.0141736 2022-06-17,16:54:26.000,168,9575391,605,0,1655455069,6285.738715959997,-1158.6070611899995,24547.951289519995 2022-06-17,16:54:27.000,168,9575378,765,0,1655455070,6285.725243339999,-1158.6070611899995,24547.958276640005 2022-06-17,16:54:28.000,168,9575395,-795,0,1655455071,6285.785870129999,-1158.5577172799967,24548.04910920001 2022-06-17,16:54:29.000,168,9575421,445,0,1655455072,6285.758924889997,-1158.52247163,24548.06308344 2022-06-17,16:54:30.000,168,9575464,-795,0,1655455073,6285.785870129999,-1158.5083733700012,24548.021160719996 2022-06-17,16:54:31.000,168,9575391,404,0,1655455074,6285.772397509994,-1158.4872259799959,24547.923341039997 2022-06-17,16:54:32.000,168,9575375,-795,0,1655455075,6285.705034409999,-1158.4801768499965,24547.83250848001 2022-06-17,16:54:33.000,168,9575380,-795,0,1655455076,6285.678089169996,-1158.4449311999997,24547.82552136 2022-06-17,16:54:34.000,168,9575408,-795,0,1655455077,6285.637671309996,-1158.4237838100016,24547.839495600005 2022-06-17,16:54:35.000,168,9575408,-195,0,1655455078,6285.779133819997,-1158.4026364199963,24548.077057680006 2022-06-17,16:54:36.000,168,9575404,645,0,1655455079,6285.752188579994,-1158.3744398999988,24548.070070559996 2022-06-17,16:54:37.000,168,9575429,-795,0,1655455080,6285.765661199999,-1158.3744398999988,24548.06308344 2022-06-17,16:54:38.000,168,9575481,-795,0,1655455081,6285.637671309996,-1158.3462433800014,24547.96526376 2022-06-17,16:54:39.000,168,9575475,645,0,1655455082,6285.624198689999,-1158.3462433800014,24547.909366800006 2022-06-17,16:54:40.000,168,9575355,-795,0,1655455083,6285.637671309996,-1158.339194250002,24547.99321224 2022-06-17,16:54:41.000,168,9575427,-795,0,1655455084,6285.651143929994,-1158.325095989996,24547.986225120003 2022-06-17,16:54:42.000,168,9575392,-434,0,1655455085,6285.624198689999,-1158.3109977299973,24547.89539256 2022-06-17,16:54:43.000,168,9575376,-795,0,1655455086,6285.597253449996,-1158.325095989996,24547.951289519995 2022-06-17,16:54:44.000,168,9575355,-795,0,1655455087,6285.610726069994,-1158.3109977299973,24548.056096320004 2022-06-17,16:54:45.000,168,9575402,-795,0,1655455088,6285.590517139994,-1158.3109977299973,24548.0840448 2022-06-17,16:54:46.000,168,9575497,-795,0,1655455089,6285.583780829998,-1158.325095989996,24548.0141736 2022-06-17,16:54:47.000,168,9575468,-795,0,1655455090,6285.462527249998,-1158.325095989996,24547.860456960007 2022-06-17,16:54:48.000,168,9575435,-155,0,1655455091,6285.422109389998,-1158.325095989996,24547.860456960007 2022-06-17,16:54:49.000,168,9575369,445,0,1655455092,6285.435582009995,-1158.3180468599967,24548.0141736 2022-06-17,16:54:50.000,168,9575388,-795,0,1655455093,6285.469263559993,-1158.3109977299973,24548.007186480005 2022-06-17,16:54:51.000,168,9575391,-675,0,1655455094,6285.449054629993,-1158.2898503399992,24548.028147840007 2022-06-17,16:54:52.000,168,9575490,-795,0,1655455095,6285.435582009995,-1158.2687029500012,24548.042122079998 2022-06-17,16:54:53.000,168,9575465,-515,0,1655455096,6285.415373079995,-1158.2898503399992,24548.042122079998 2022-06-17,16:54:54.000,168,9575464,725,0,1655455097,6285.206547469992,-1158.233457299997,24547.867444080002 2022-06-17,16:54:55.000,168,9575487,805,0,1655455098,6285.3075921199925,-1158.2757520800005,24548.007186480005 2022-06-17,16:54:56.000,168,9575370,765,0,1655455099,6285.334537359995,-1158.2898503399992,24548.042122079998 2022-06-17,16:54:57.000,168,9575387,165,0,1655455100,6285.327801049993,-1158.2475555599958,24548.042122079998 2022-06-17,16:54:58.000,168,9575409,-795,0,1655455101,6285.280646879997,-1158.2616538200018,24547.930328160008 2022-06-17,16:54:59.000,168,9575351,645,0,1655455035,6285.267174259992,-1158.2757520800005,24547.9443024 2022-06-17,16:55:00.000,168,9575435,45,0,1655455036,6285.193074849994,-1158.2546046899952,24547.96526376 2022-06-17,16:55:01.000,168,9575368,-515,0,1655455037,6285.334537359995,-1158.2757520800005,24548.070070559996 2022-06-17,16:55:02.000,168,9575464,-795,0,1655455038,6285.253701639995,-1158.2757520800005,24547.902379679996 2022-06-17,16:55:03.000,168,9575465,-795,0,1655455039,6285.273910569995,-1158.2968994699986,24547.923341039997 2022-06-17,16:55:04.000,168,9575424,-795,0,1655455040,6285.287383189992,-1158.3109977299973,24548.00019936001 2022-06-17,16:55:05.000,168,9575464,-675,0,1655455041,6285.321064739997,-1158.3109977299973,24547.937315280004 2022-06-17,16:55:06.000,168,9575398,-795,0,1655455042,6285.253701639995,-1158.325095989996,24547.84648272 2022-06-17,16:55:07.000,168,9575355,-795,0,1655455043,6285.314328429995,-1158.339194250002,24547.888405440004 2022-06-17,16:55:08.000,168,9575385,-795,0,1655455044,6285.381691529998,-1158.3462433800014,24548.035134960002 2022-06-17,16:55:09.000,168,9575422,124,0,1655455045,6285.368218909993,-1158.3462433800014,24548.0141736 2022-06-17,16:55:10.000,168,9575456,124,0,1655455046,6285.374955219995,-1158.3462433800014,24548.007186480005 2022-06-17,16:55:11.000,168,9575370,-795,0,1655455047,6285.327801049993,-1158.3814890299982,24548.007186480005 2022-06-17,16:55:12.000,168,9575461,-675,0,1655455048,6285.226756399992,-1158.3885381599976,24547.860456960007 2022-06-17,16:55:13.000,168,9575386,-795,0,1655455049,6285.253701639995,-1158.3885381599976,24547.9443024 2022-06-17,16:55:14.000,168,9575411,285,0,1655455050,6285.354746289995,-1158.4167346800023,24548.0141736 2022-06-17,16:55:15.000,168,9575360,-795,0,1655455051,6285.334537359995,-1158.4237838100016,24548.028147840007 2022-06-17,16:55:16.000,168,9575346,-35,0,1655455052,6285.334537359995,-1158.4167346800023,24548.042122079998 2022-06-17,16:55:17.000,168,9575426,404,0,1655455053,6285.220020089997,-1158.4378820700003,24547.972250879997 2022-06-17,16:55:18.000,168,9575446,-795,0,1655455054,6285.287383189992,-1158.4731277199971,24548.007186480005 2022-06-17,16:55:19.000,168,9575379,85,0,1655455055,6285.267174259992,-1158.451980329999,24547.96526376 2022-06-17,16:55:20.000,168,9575376,645,0,1655455056,6285.287383189992,-1158.4801768499965,24548.00019936001 2022-06-17,16:55:21.000,168,9575364,365,0,1655455057,6285.253701639995,-1158.5083733700012,24548.035134960002 2022-06-17,16:55:22.000,168,9575408,-795,0,1655455058,6285.199811159997,-1158.4660785899978,24547.9443024 2022-06-17,16:55:23.000,168,9575406,-795,0,1655455059,6285.2132837799945,-1158.4872259799959,24547.958276640005 2022-06-17,16:55:24.000,168,9575361,-795,0,1655455060,6285.220020089997,-1158.4801768499965,24548.04910920001 2022-06-17,16:55:25.000,168,9575418,685,0,1655455061,6285.240229019997,-1158.5083733700012,24548.077057680006 2022-06-17,16:55:26.000,168,9575452,-795,0,1655455062,6285.226756399992,-1158.5154225000006,24548.077057680006 2022-06-17,16:55:27.000,168,9575369,-795,0,1655455063,6285.065084959999,-1158.5154225000006,24547.88141832001 2022-06-17,16:55:28.000,168,9575427,205,0,1655455064,6285.105502819999,-1158.5083733700012,24547.88141832001 2022-06-17,16:55:29.000,168,9575405,-795,0,1655455065,6285.132448059994,-1158.5013242400018,24548.0141736 2022-06-17,16:55:30.000,168,9575428,-795,0,1655455066,6285.105502819999,-1158.5083733700012,24548.028147840007 2022-06-17,16:55:31.000,168,9575361,365,0,1655455067,6285.166129609999,-1158.4942751099952,24548.0141736 2022-06-17,16:55:32.000,168,9575456,-795,0,1655455068,6285.125711749999,-1158.5154225000006,24548.028147840007 2022-06-17,16:55:33.000,168,9575392,845,0,1655455069,6285.038139719996,-1158.5154225000006,24547.979238000007 2022-06-17,16:55:34.000,168,9575421,-795,0,1655455070,6285.058348649996,-1158.5013242400018,24547.986225120003 2022-06-17,16:55:35.000,168,9575389,-795,0,1655455071,6285.017930789996,-1158.543619019998,24548.007186480005 2022-06-17,16:55:36.000,168,9575382,-795,0,1655455072,6285.017930789996,-1158.5295207599993,24547.96526376 2022-06-17,16:55:37.000,168,9575475,-795,0,1655455073,6284.9505676899935,-1158.5295207599993,24547.902379679996 2022-06-17,16:55:38.000,168,9575426,-795,0,1655455074,6284.970776619994,-1158.5365698899986,24547.9443024 2022-06-17,16:55:39.000,168,9575395,-675,0,1655455075,6285.058348649996,-1158.5295207599993,24548.04910920001 2022-06-17,16:55:40.000,168,9575425,-795,0,1655455076,6285.0044581699985,-1158.5506681499974,24548.035134960002 2022-06-17,16:55:41.000,168,9575438,-555,0,1655455077,6285.024667099999,-1158.5295207599993,24548.0840448 2022-06-17,16:55:42.000,168,9575409,-795,0,1655455078,6284.876468279996,-1158.5577172799967,24547.860456960007 2022-06-17,16:55:43.000,168,9575444,-795,0,1655455079,6284.896677209996,-1158.5365698899986,24547.909366800006 2022-06-17,16:55:44.000,168,9575404,-795,0,1655455080,6284.943831379998,-1158.52247163,24548.0141736 2022-06-17,16:55:45.000,168,9575373,-475,0,1655455081,6284.883204589998,-1158.564766409996,24547.874431199998 2022-06-17,16:55:46.000,168,9575402,-795,0,1655455082,6284.8562593499955,-1158.5365698899986,24547.874431199998 2022-06-17,16:55:47.000,168,9575420,-195,0,1655455083,6284.9505676899935,-1158.5295207599993,24547.91635392 2022-06-17,16:55:48.000,168,9575420,365,0,1655455084,6285.0044581699985,-1158.52247163,24548.04910920001 2022-06-17,16:55:49.000,168,9575391,325,0,1655455085,6284.990985549994,-1158.52247163,24548.04910920001 2022-06-17,16:55:50.000,168,9575463,-795,0,1655455086,6285.038139719996,-1158.5083733700012,24548.00019936001 2022-06-17,16:55:51.000,168,9575425,-795,0,1655455087,6284.997721859996,-1158.5013242400018,24547.923341039997 2022-06-17,16:55:52.000,168,9575426,-354,0,1655455088,6284.9505676899935,-1158.4942751099952,24547.853469839996 2022-06-17,16:55:53.000,168,9575351,-795,0,1655455089,6284.930358759993,-1158.5013242400018,24547.84648272 2022-06-17,16:55:54.000,168,9575438,-795,0,1655455090,6285.078557579996,-1158.5013242400018,24548.042122079998 2022-06-17,16:55:55.000,168,9575348,285,0,1655455091,6285.085293889999,-1158.5013242400018,24547.986225120003 2022-06-17,16:55:56.000,168,9575385,-795,0,1655455092,6285.0987665099965,-1158.4801768499965,24548.00019936001 2022-06-17,16:55:57.000,168,9575426,525,0,1655455093,6285.078557579996,-1158.4590294599984,24547.972250879997 2022-06-17,16:55:58.000,168,9575454,-274,0,1655455094,6285.125711749999,-1158.4590294599984,24548.0141736 2022-06-17,16:55:59.000,168,9575408,765,0,1655455095,6285.145920679999,-1158.4660785899978,24547.951289519995 2022-06-17,16:56:00.000,168,9575380,565,0,1655455096,6285.132448059994,-1158.4660785899978,24547.937315280004 2022-06-17,16:56:01.000,168,9575433,-795,0,1655455097,6285.051612339994,-1158.451980329999,24547.91635392 2022-06-17,16:56:02.000,168,9575379,765,0,1655455098,6285.139184369997,-1158.4449311999997,24547.96526376 2022-06-17,16:56:03.000,168,9575371,-795,0,1655455099,6285.159393299997,-1158.4660785899978,24547.9443024 2022-06-17,16:56:04.000,168,9575430,-795,0,1655455100,6285.193074849994,-1158.4378820700003,24548.035134960002 2022-06-17,16:56:05.000,168,9575401,-795,0,1655455101,6285.220020089997,-1158.4449311999997,24548.06308344 2022-06-17,16:56:06.000,168,9575462,85,0,1655455102,6285.145920679999,-1158.4378820700003,24547.867444080002 2022-06-17,16:56:07.000,168,9575348,-795,0,1655455036,6285.078557579996,-1158.430832940001,24547.909366800006 2022-06-17,16:56:08.000,168,9575407,85,0,1655455037,6285.125711749999,-1158.4378820700003,24547.853469839996 2022-06-17,16:56:09.000,168,9575392,-795,0,1655455038,6285.118975439997,-1158.4237838100016,24547.818534240003 2022-06-17,16:56:10.000,168,9575368,605,0,1655455039,6285.206547469992,-1158.430832940001,24547.91635392 2022-06-17,16:56:11.000,168,9575336,-795,0,1655455040,6285.300855809997,-1158.4167346800023,24548.077057680006 2022-06-17,16:56:12.000,168,9575461,-795,0,1655455041,6285.280646879997,-1158.4096855499956,24548.04910920001 2022-06-17,16:56:13.000,168,9575425,45,0,1655455042,6285.314328429995,-1158.4167346800023,24548.042122079998 2022-06-17,16:56:14.000,168,9575417,-795,0,1655455043,6285.300855809997,-1158.4378820700003,24548.0141736 2022-06-17,16:56:15.000,168,9575419,-795,0,1655455044,6285.172865919994,-1158.4237838100016,24547.839495600005 2022-06-17,16:56:16.000,168,9575392,-795,0,1655455045,6285.246965329992,-1158.430832940001,24547.930328160008 2022-06-17,16:56:17.000,168,9575330,-74,0,1655455046,6285.240229019997,-1158.430832940001,24547.951289519995 2022-06-17,16:56:18.000,168,9575363,685,0,1655455047,6285.193074849994,-1158.4237838100016,24547.909366800006 2022-06-17,16:56:19.000,168,9575372,685,0,1655455048,6285.233492709995,-1158.4378820700003,24548.007186480005 2022-06-17,16:56:20.000,168,9575402,-795,0,1655455049,6285.287383189992,-1158.451980329999,24548.007186480005 2022-06-17,16:56:21.000,168,9575440,-795,0,1655455050,6285.280646879997,-1158.4237838100016,24548.0840448 2022-06-17,16:56:22.000,168,9575412,445,0,1655455051,6285.193074849994,-1158.4096855499956,24547.888405440004 2022-06-17,16:56:23.000,168,9575511,-434,0,1655455052,6285.193074849994,-1158.4378820700003,24547.91635392 2022-06-17,16:56:24.000,168,9575421,-795,0,1655455053,6285.260437949997,-1158.430832940001,24547.951289519995 2022-06-17,16:56:25.000,168,9575366,725,0,1655455054,6285.226756399992,-1158.4590294599984,24547.986225120003 2022-06-17,16:56:26.000,168,9575347,-795,0,1655455055,6285.166129609999,-1158.4237838100016,24547.89539256 2022-06-17,16:56:27.000,168,9575434,924,0,1655455056,6285.159393299997,-1158.4449311999997,24547.89539256 2022-06-17,16:56:28.000,168,9575411,685,0,1655455057,6285.233492709995,-1158.4378820700003,24547.96526376 2022-06-17,16:56:29.000,168,9575385,-795,0,1655455058,6285.220020089997,-1158.4449311999997,24548.0141736 2022-06-17,16:56:30.000,168,9575465,404,0,1655455059,6285.246965329992,-1158.4378820700003,24547.951289519995 2022-06-17,16:56:31.000,168,9575429,845,0,1655455060,6285.152656989994,-1158.4660785899978,24547.930328160008 2022-06-17,16:56:32.000,168,9575352,-795,0,1655455061,6285.112239129994,-1158.4731277199971,24547.79757288 2022-06-17,16:56:33.000,168,9575389,-795,0,1655455062,6285.118975439997,-1158.4731277199971,24547.818534240003 2022-06-17,16:56:34.000,168,9575387,-475,0,1655455063,6285.166129609999,-1158.451980329999,24547.951289519995 2022-06-17,16:56:35.000,168,9575397,-795,0,1655455064,6285.172865919994,-1158.4731277199971,24547.951289519995 2022-06-17,16:56:36.000,168,9575418,-795,0,1655455065,6285.159393299997,-1158.4872259799959,24547.9443024 2022-06-17,16:56:37.000,168,9575417,165,0,1655455066,6285.078557579996,-1158.4590294599984,24547.853469839996 2022-06-17,16:56:38.000,168,9575377,-795,0,1655455067,6285.0987665099965,-1158.4660785899978,24547.874431199998 2022-06-17,16:56:39.000,168,9575354,485,0,1655455068,6285.051612339994,-1158.4801768499965,24547.89539256 2022-06-17,16:56:40.000,168,9575335,-795,0,1655455069,6285.031403409994,-1158.4731277199971,24547.860456960007 2022-06-17,16:56:41.000,168,9575348,205,0,1655455070,6285.0044581699985,-1158.4731277199971,24547.84648272 2022-06-17,16:56:42.000,168,9575349,-795,0,1655455071,6285.011194479994,-1158.4872259799959,24547.818534240003 2022-06-17,16:56:43.000,168,9575407,-155,0,1655455072,6284.997721859996,-1158.4731277199971,24547.79757288 2022-06-17,16:56:44.000,168,9575421,-795,0,1655455073,6285.065084959999,-1158.4660785899978,24547.91635392 2022-06-17,16:56:45.000,168,9575436,485,0,1655455074,6285.0044581699985,-1158.4872259799959,24547.937315280004 2022-06-17,16:56:46.000,168,9575456,-155,0,1655455075,6284.970776619994,-1158.451980329999,24547.874431199998 2022-06-17,16:56:47.000,168,9575404,-795,0,1655455076,6284.896677209996,-1158.4590294599984,24547.71372744001 2022-06-17,16:56:48.000,168,9575429,-795,0,1655455077,6284.883204589998,-1158.4731277199971,24547.77661152 2022-06-17,16:56:49.000,168,9575397,-795,0,1655455078,6284.923622449998,-1158.4731277199971,24547.83250848001 2022-06-17,16:56:50.000,168,9575388,-795,0,1655455079,6284.9505676899935,-1158.4942751099952,24547.930328160008 2022-06-17,16:56:51.000,168,9575438,-795,0,1655455080,6284.943831379998,-1158.5083733700012,24547.89539256 2022-06-17,16:56:52.000,168,9575388,765,0,1655455081,6284.883204589998,-1158.5013242400018,24547.811547120007 2022-06-17,16:56:53.000,168,9575422,124,0,1655455082,6284.815841489995,-1158.52247163,24547.811547120007 2022-06-17,16:56:54.000,168,9575439,-795,0,1655455083,6284.883204589998,-1158.5154225000006,24547.874431199998 2022-06-17,16:56:55.000,168,9575426,1005,0,1655455084,6284.862995659998,-1158.543619019998,24547.811547120007 2022-06-17,16:56:56.000,168,9575371,-795,0,1655455085,6284.775423629995,-1158.5365698899986,24547.699753200002 2022-06-17,16:56:57.000,168,9575364,-795,0,1655455086,6284.788896249993,-1158.5577172799967,24547.706740319998 2022-06-17,16:56:58.000,168,9575450,-795,0,1655455087,6284.836050419995,-1158.5577172799967,24547.839495600005 2022-06-17,16:56:59.000,168,9575373,-795,0,1655455088,6284.849523039993,-1158.5506681499974,24547.853469839996 2022-06-17,16:57:00.000,168,9575416,-795,0,1655455089,6284.829314109993,-1158.5506681499974,24547.853469839996 2022-06-17,16:57:01.000,168,9575430,-795,0,1655455090,6284.802368869998,-1158.543619019998,24547.839495600005 2022-06-17,16:57:02.000,168,9575401,-795,0,1655455091,6284.714796839995,-1158.5859138000014,24547.685778959996 2022-06-17,16:57:03.000,168,9575490,-795,0,1655455092,6284.7080605299925,-1158.5859138000014,24547.741675920006 2022-06-17,16:57:04.000,168,9575416,-795,0,1655455093,6284.728269459993,-1158.5718155399954,24547.79757288 2022-06-17,16:57:05.000,168,9575380,845,0,1655455094,6284.701324219997,-1158.578864670002,24547.77661152 2022-06-17,16:57:06.000,168,9575398,-795,0,1655455095,6284.607015879992,-1158.5929629300008,24547.65783048 2022-06-17,16:57:07.000,168,9575450,-795,0,1655455096,6284.633961119995,-1158.6000120600002,24547.741675920006 2022-06-17,16:57:08.000,168,9575415,-795,0,1655455097,6284.546389089999,-1158.5577172799967,24547.72770168 2022-06-17,16:57:09.000,168,9575434,-795,0,1655455098,6284.586806949999,-1158.578864670002,24547.755650159997 2022-06-17,16:57:10.000,168,9575445,-795,0,1655455099,6284.654170049995,-1158.5929629300008,24547.734688799996 2022-06-17,16:57:11.000,168,9575374,-795,0,1655455100,6284.600279569997,-1158.578864670002,24547.643856240007 2022-06-17,16:57:12.000,168,9575417,525,0,1655455101,6284.512707539994,-1158.5859138000014,24547.594946400008 2022-06-17,16:57:13.000,168,9575384,-795,0,1655455102,6284.445344439999,-1158.6000120600002,24547.532062320002 2022-06-17,16:57:14.000,168,9575439,-155,0,1655455036,6284.458817059996,-1158.5929629300008,24547.615907759995 2022-06-17,16:57:15.000,168,9575377,-795,0,1655455037,6284.445344439999,-1158.5929629300008,24547.643856240007 2022-06-17,16:57:16.000,168,9575392,485,0,1655455038,6284.553125399994,-1158.6070611899995,24547.71372744001 2022-06-17,16:57:17.000,168,9575460,-795,0,1655455039,6284.472289679994,-1158.5929629300008,24547.601933520004 2022-06-17,16:57:18.000,168,9575372,-795,0,1655455040,6284.431871819994,-1158.5929629300008,24547.671804720005 2022-06-17,16:57:19.000,168,9575434,-795,0,1655455041,6284.404926579999,-1158.5859138000014,24547.553023680004 2022-06-17,16:57:20.000,168,9575413,725,0,1655455042,6284.431871819994,-1158.6000120600002,24547.60892064 2022-06-17,16:57:21.000,168,9575379,-795,0,1655455043,6284.3847176499985,-1158.6070611899995,24547.601933520004 2022-06-17,16:57:22.000,168,9575377,-795,0,1655455044,6284.330827169993,-1158.6070611899995,24547.448216879995 2022-06-17,16:57:23.000,168,9575409,-795,0,1655455045,6284.3510360999935,-1158.6282085799976,24547.455204000005 2022-06-17,16:57:24.000,168,9575326,-795,0,1655455046,6284.391453959994,-1158.6282085799976,24547.706740319998 2022-06-17,16:57:25.000,168,9575395,-155,0,1655455047,6284.3847176499985,-1158.6211594499982,24547.650843360003 2022-06-17,16:57:26.000,168,9575443,-795,0,1655455048,6284.377981339996,-1158.635257709997,24547.615907759995 2022-06-17,16:57:27.000,168,9575420,-434,0,1655455049,6284.223046209998,-1158.6634542300017,24547.532062320002 2022-06-17,16:57:28.000,168,9575371,-795,0,1655455050,6284.229782519993,-1158.6846016199997,24547.518088079996 2022-06-17,16:57:29.000,168,9575386,-795,0,1655455051,6284.310618239993,-1158.6846016199997,24547.539049439998 2022-06-17,16:57:30.000,168,9575388,924,0,1655455052,6284.330827169993,-1158.6775524900004,24547.573985040006 2022-06-17,16:57:31.000,168,9575405,725,0,1655455053,6284.276936689996,-1158.7057490099978,24547.573985040006 2022-06-17,16:57:32.000,168,9575389,885,0,1655455054,6284.229782519993,-1158.7339455299953,24547.60892064 2022-06-17,16:57:33.000,168,9575383,-795,0,1655455055,6284.162419419998,-1158.7127981399972,24547.518088079996 2022-06-17,16:57:34.000,168,9575429,-795,0,1655455056,6284.162419419998,-1158.7339455299953,24547.504113840005 2022-06-17,16:57:35.000,168,9575365,404,0,1655455057,6284.1422104899975,-1158.7691911799993,24547.5600108 2022-06-17,16:57:36.000,168,9575430,725,0,1655455058,6284.095056319995,-1158.7691911799993,24547.566997919996 2022-06-17,16:57:37.000,168,9575416,-795,0,1655455059,6284.000747979997,-1158.8114859599955,24547.385332800004 2022-06-17,16:57:38.000,168,9575394,-795,0,1655455060,6284.014220599995,-1158.8114859599955,24547.553023680004 2022-06-17,16:57:39.000,168,9575381,-235,0,1655455061,6284.068111079992,-1158.8396824800002,24547.65783048 2022-06-17,16:57:40.000,168,9575404,885,0,1655455062,6284.047902149992,-1158.8608298699983,24547.629882 2022-06-17,16:57:41.000,168,9575380,-795,0,1655455063,6284.027693219992,-1158.874928129997,24547.629882 2022-06-17,16:57:42.000,168,9575418,-795,0,1655455064,6283.967066429999,-1158.8819772599963,24547.4901396 2022-06-17,16:57:43.000,168,9575445,-795,0,1655455065,6283.933384879994,-1158.8819772599963,24547.504113840005 2022-06-17,16:57:44.000,168,9575398,765,0,1655455066,6284.000747979997,-1158.9172229100004,24547.448216879995 2022-06-17,16:57:45.000,168,9575430,725,0,1655455067,6283.940121189997,-1158.9172229100004,24547.476165360007 2022-06-17,16:57:46.000,168,9575392,-795,0,1655455068,6283.8794943999965,-1158.9524685599972,24547.4901396 2022-06-17,16:57:47.000,168,9575477,-795,0,1655455069,6283.872758089994,-1158.980665080002,24547.427255520008 2022-06-17,16:57:48.000,168,9575375,-795,0,1655455070,6283.899703329997,-1158.966566819996,24547.58097216 2022-06-17,16:57:49.000,168,9575374,605,0,1655455071,6283.940121189997,-1158.966566819996,24547.566997919996 2022-06-17,16:57:50.000,168,9575453,-795,0,1655455072,6283.899703329997,-1158.9877142100013,24547.51110096 2022-06-17,16:57:51.000,168,9575348,-795,0,1655455073,6283.859285469996,-1159.0088615999994,24547.51110096 2022-06-17,16:57:52.000,168,9575374,-795,0,1655455074,6283.791922369994,-1159.0088615999994,24547.350397199996 2022-06-17,16:57:53.000,168,9575379,-795,0,1655455075,6283.724559269998,-1159.0300089899974,24547.434242640004 2022-06-17,16:57:54.000,168,9575383,-795,0,1655455076,6283.812131299994,-1159.0300089899974,24547.49712672001 2022-06-17,16:57:55.000,168,9575361,645,0,1655455077,6283.818867609996,-1159.0370581199968,24547.573985040006 2022-06-17,16:57:56.000,168,9575424,-635,0,1655455078,6283.771713439994,-1159.0511563799955,24547.51110096 2022-06-17,16:57:57.000,168,9575343,924,0,1655455079,6283.690877719993,-1159.0511563799955,24547.399307039996 2022-06-17,16:57:58.000,168,9575362,-795,0,1655455080,6283.7515045099935,-1159.0582055100022,24547.483152480003 2022-06-17,16:57:59.000,168,9575401,-795,0,1655455081,6283.7312955799935,-1159.0723037700009,24547.37834568001 2022-06-17,16:58:00.000,168,9575426,845,0,1655455082,6283.623514619998,-1159.0582055100022,24547.301487359997 2022-06-17,16:58:01.000,168,9575348,725,0,1655455083,6283.643723549998,-1159.093451159999,24547.399307039996 2022-06-17,16:58:02.000,168,9575401,-114,0,1655455084,6283.596569379995,-1159.093451159999,24547.336422960005 2022-06-17,16:58:03.000,168,9575392,-795,0,1655455085,6283.630250929993,-1159.1005002899983,24547.32943584001 2022-06-17,16:58:04.000,168,9575335,485,0,1655455086,6283.576360449995,-1159.1075494199977,24547.27353888 2022-06-17,16:58:05.000,168,9575365,124,0,1655455087,6283.650459859993,-1159.1216476799964,24547.448216879995 2022-06-17,16:58:06.000,168,9575434,-795,0,1655455088,6283.616778309995,-1159.135745939995,24547.434242640004 2022-06-17,16:58:07.000,168,9575391,165,0,1655455089,6283.589833069993,-1159.1286968099957,24547.37834568001 2022-06-17,16:58:08.000,168,9575390,-795,0,1655455090,6283.583096759998,-1159.1639424599998,24547.350397199996 2022-06-17,16:58:09.000,168,9575404,-795,0,1655455091,6283.4887884199925,-1159.1780407199985,24547.280525999995 2022-06-17,16:58:10.000,168,9575414,-235,0,1655455092,6283.556151519995,-1159.185089849998,24547.41328128 2022-06-17,16:58:11.000,168,9575354,205,0,1655455093,6283.569624139993,-1159.185089849998,24547.434242640004 2022-06-17,16:58:12.000,168,9575391,-795,0,1655455094,6283.5224699699975,-1159.2273846300013,24547.46219112 2022-06-17,16:58:13.000,168,9575376,-595,0,1655455095,6283.401216389997,-1159.2555811499988,24547.22462904 2022-06-17,16:58:14.000,168,9575434,-795,0,1655455096,6283.455106869995,-1159.2485320199994,24547.357384320007 2022-06-17,16:58:15.000,168,9575396,-795,0,1655455097,6283.3944800799945,-1159.2767285399968,24547.287513120005 2022-06-17,16:58:16.000,168,9575395,-795,0,1655455098,6283.246281259999,-1159.2908267999956,24547.098860880003 2022-06-17,16:58:17.000,168,9575451,245,0,1655455099,6283.354062219994,-1159.3190233200003,24547.1757192 2022-06-17,16:58:18.000,168,9575397,-795,0,1655455100,6283.421425319997,-1159.3049250600016,24547.420268399997 2022-06-17,16:58:19.000,168,9575403,-795,0,1655455101,6283.414689009995,-1159.354268969997,24547.371358559998 2022-06-17,16:58:20.000,168,9575396,285,0,1655455102,6283.414689009995,-1159.354268969997,24547.37834568001 2022-06-17,16:58:21.000,168,9575399,-795,0,1655455036,6283.313644359994,-1159.3613180999964,24547.364371440002 2022-06-17,16:58:22.000,168,9575448,-795,0,1655455037,6283.178918159996,-1159.3895146200011,24547.133796479997 2022-06-17,16:58:23.000,168,9575504,-795,0,1655455038,6283.286699119999,-1159.4036128799999,24547.29450024 2022-06-17,16:58:24.000,168,9575378,605,0,1655455039,6283.273226499994,-1159.4177111399986,24547.336422960005 2022-06-17,16:58:25.000,168,9575318,-795,0,1655455040,6283.205863399999,-1159.4177111399986,24547.22462904 2022-06-17,16:58:26.000,168,9575356,-114,0,1655455041,6283.199127089996,-1159.424760269998,24547.196680560002 2022-06-17,16:58:27.000,168,9575412,-795,0,1655455042,6283.226072329999,-1159.445907659996,24547.315461600003 2022-06-17,16:58:28.000,168,9575409,325,0,1655455043,6283.293435429994,-1159.460005920002,24547.34341008 2022-06-17,16:58:29.000,168,9575389,-795,0,1655455044,6283.273226499994,-1159.4529567899954,24547.29450024 2022-06-17,16:58:30.000,168,9575420,-795,0,1655455045,6283.259753879996,-1159.460005920002,24547.287513120005 2022-06-17,16:58:31.000,168,9575422,805,0,1655455046,6283.219336019996,-1159.4952515699988,24547.231616159996 2022-06-17,16:58:32.000,168,9575353,-795,0,1655455047,6283.172181849994,-1159.5023006999982,24547.112835119995 2022-06-17,16:58:33.000,168,9575354,-155,0,1655455048,6283.1317639899935,-1159.5093498299975,24547.22462904 2022-06-17,16:58:34.000,168,9575341,725,0,1655455049,6283.226072329999,-1159.5163989599969,24547.32244872 2022-06-17,16:58:35.000,168,9575419,-795,0,1655455050,6283.232808639994,-1159.5445954800016,24547.32943584001 2022-06-17,16:58:36.000,168,9575487,-795,0,1655455051,6283.185654469999,-1159.5445954800016,24547.280525999995 2022-06-17,16:58:37.000,168,9575404,-795,0,1655455052,6283.104818749998,-1159.5445954800016,24547.203667679998 2022-06-17,16:58:38.000,168,9575430,-515,0,1655455053,6283.1654455399985,-1159.572791999999,24547.287513120005 2022-06-17,16:58:39.000,168,9575401,-795,0,1655455054,6283.145236609998,-1159.5798411299984,24547.22462904 2022-06-17,16:58:40.000,168,9575326,165,0,1655455055,6283.178918159996,-1159.5868902599977,24547.2455904 2022-06-17,16:58:41.000,168,9575336,365,0,1655455056,6283.178918159996,-1159.6009885199965,24547.280525999995 2022-06-17,16:58:42.000,168,9575392,-354,0,1655455057,6283.1654455399985,-1159.6080376499958,24547.21065480001 2022-06-17,16:58:43.000,168,9575408,124,0,1655455058,6283.138500299996,-1159.6150867799952,24547.22462904 2022-06-17,16:58:44.000,168,9575423,485,0,1655455059,6283.192390779994,-1159.6009885199965,24547.32943584001 2022-06-17,16:58:45.000,168,9575361,165,0,1655455060,6283.1654455399985,-1159.6080376499958,24547.34341008 2022-06-17,16:58:46.000,168,9575452,205,0,1655455061,6283.118291369996,-1159.5798411299984,24547.2455904 2022-06-17,16:58:47.000,168,9575425,-795,0,1655455062,6282.970092549993,-1159.6009885199965,24547.070912400006 2022-06-17,16:58:48.000,168,9575453,1285,0,1655455063,6282.963356239998,-1159.5798411299984,24547.147770720003 2022-06-17,16:58:49.000,168,9575441,-795,0,1655455064,6282.963356239998,-1159.572791999999,24547.259564640008 2022-06-17,16:58:50.000,168,9575433,-795,0,1655455065,6282.963356239998,-1159.5798411299984,24547.32943584001 2022-06-17,16:58:51.000,168,9575368,-795,0,1655455066,6282.936410999995,-1159.5657428699997,24547.308474480007 2022-06-17,16:58:52.000,168,9575413,1005,0,1655455067,6282.8892568299925,-1159.5375463500022,24547.301487359997 2022-06-17,16:58:53.000,168,9575376,-795,0,1655455068,6282.781475869997,-1159.572791999999,24547.16174496001 2022-06-17,16:58:54.000,168,9575453,1045,0,1655455069,6282.794948489995,-1159.5798411299984,24547.252577519997 2022-06-17,16:58:55.000,168,9575409,-795,0,1655455070,6282.781475869997,-1159.5868902599977,24547.182706319996 2022-06-17,16:58:56.000,168,9575404,-795,0,1655455071,6282.7747395599945,-1159.6221359100018,24547.203667679998 2022-06-17,16:58:57.000,168,9575339,325,0,1655455072,6282.835366349995,-1159.6080376499958,24547.203667679998 2022-06-17,16:58:58.000,168,9575361,285,0,1655455073,6282.801684799997,-1159.6221359100018,24547.12680936 2022-06-17,16:58:59.000,168,9575411,165,0,1655455074,6282.855575279995,-1159.6291850400012,24547.182706319996 2022-06-17,16:59:00.000,168,9575432,-795,0,1655455075,6282.963356239998,-1159.6432833,24547.238603280006 2022-06-17,16:59:01.000,168,9575384,-155,0,1655455076,6282.990301479993,-1159.6080376499958,24547.217641920004 2022-06-17,16:59:02.000,168,9575478,-795,0,1655455077,6282.956619929995,-1159.6150867799952,24547.196680560002 2022-06-17,16:59:03.000,168,9575412,-795,0,1655455078,6282.929674689993,-1159.6291850400012,24547.070912400006 2022-06-17,16:59:04.000,168,9575372,645,0,1655455079,6282.895993139995,-1159.593939389997,24547.035976799998 2022-06-17,16:59:05.000,168,9575388,-795,0,1655455080,6282.855575279995,-1159.6150867799952,24546.98706696 2022-06-17,16:59:06.000,168,9575402,605,0,1655455081,6282.963356239998,-1159.5445954800016,24547.1757192 2022-06-17,16:59:07.000,168,9575432,725,0,1655455082,6282.895993139995,-1159.5657428699997,24547.133796479997 2022-06-17,16:59:08.000,168,9575376,1085,0,1655455083,6282.895993139995,-1159.5798411299984,24547.133796479997 2022-06-17,16:59:09.000,168,9575396,-795,0,1655455084,6282.943147309998,-1159.5868902599977,24547.217641920004 2022-06-17,16:59:10.000,168,9575408,1445,0,1655455085,6282.855575279995,-1159.6080376499958,24547.140783600007 2022-06-17,16:59:11.000,168,9575387,285,0,1655455086,6282.835366349995,-1159.6150867799952,24547.168732080005 2022-06-17,16:59:12.000,168,9575475,-235,0,1655455087,6282.768003249999,-1159.6080376499958,24547.022002560007 2022-06-17,16:59:13.000,168,9575378,-795,0,1655455088,6282.747794319999,-1159.6432833,24547.015015439996 2022-06-17,16:59:14.000,168,9575395,-795,0,1655455089,6282.693903839994,-1159.6503324299993,24547.035976799998 2022-06-17,16:59:15.000,168,9575379,-795,0,1655455090,6282.761266939997,-1159.6573815599986,24547.203667679998 2022-06-17,16:59:16.000,168,9575375,765,0,1655455091,6282.727585389999,-1159.6785289499967,24547.189693440007 2022-06-17,16:59:17.000,168,9575368,-795,0,1655455092,6282.693903839994,-1159.685578079996,24547.168732080005 2022-06-17,16:59:18.000,168,9575458,685,0,1655455093,6282.545705019998,-1159.6926272099954,24547.070912400006 2022-06-17,16:59:19.000,168,9575396,-795,0,1655455094,6282.518759779996,-1159.7208237300001,24547.084886639997 2022-06-17,16:59:20.000,168,9575351,-795,0,1655455095,6282.471605609993,-1159.7278728599995,24547.12680936 2022-06-17,16:59:21.000,168,9575458,-795,0,1655455096,6282.410978819993,-1159.7349219899988,24547.147770720003 2022-06-17,16:59:22.000,168,9575393,-155,0,1655455097,6282.296461549995,-1159.7137746000008,24547.049951040004 2022-06-17,16:59:23.000,168,9575358,-795,0,1655455098,6282.235834759995,-1159.699676340002,24547.015015439996 2022-06-17,16:59:24.000,168,9575373,-795,0,1655455099,6282.309934169993,-1159.685578079996,24547.112835119995 2022-06-17,16:59:25.000,168,9575326,605,0,1655455100,6282.235834759995,-1159.6926272099954,24546.980079840003 2022-06-17,16:59:26.000,168,9575408,-795,0,1655455101,6282.289725239993,-1159.6503324299993,24547.084886639997 2022-06-17,16:59:27.000,168,9575372,605,0,1655455102,6282.256043689995,-1159.6432833,24547.05693816 2022-06-17,16:59:28.000,168,9575392,-795,0,1655455036,6282.154999039994,-1159.6221359100018,24546.903221520006 2022-06-17,16:59:29.000,168,9575365,-795,0,1655455037,6282.235834759995,-1159.6080376499958,24546.966105599997 2022-06-17,16:59:30.000,168,9575418,404,0,1655455038,6282.384033579998,-1159.593939389997,24547.05693816 2022-06-17,16:59:31.000,168,9575391,-795,0,1655455039,6282.336879409995,-1159.5657428699997,24547.04296392001 2022-06-17,16:59:32.000,168,9575327,-795,0,1655455040,6282.431187749993,-1159.5445954800016,24547.084886639997 2022-06-17,16:59:33.000,168,9575413,404,0,1655455041,6282.424451439998,-1159.5375463500022,24547.001041200005 2022-06-17,16:59:34.000,168,9575446,-795,0,1655455042,6282.444660369998,-1159.5304972199956,24547.084886639997 2022-06-17,16:59:35.000,168,9575408,-795,0,1655455043,6282.444660369998,-1159.5093498299975,24546.99405408001 2022-06-17,16:59:36.000,168,9575377,-795,0,1655455044,6282.437924059996,-1159.5023006999982,24547.05693816 2022-06-17,16:59:37.000,168,9575355,-795,0,1655455045,6282.4177151299955,-1159.4882024399994,24546.91020864 2022-06-17,16:59:38.000,168,9575429,-795,0,1655455046,6282.478341919996,-1159.4952515699988,24547.001041200005 2022-06-17,16:59:39.000,168,9575413,-795,0,1655455047,6282.599595499996,-1159.5023006999982,24547.091873760008 2022-06-17,16:59:40.000,168,9575412,1485,0,1655455048,6282.5659139499985,-1159.5093498299975,24547.105848 2022-06-17,16:59:41.000,168,9575357,-795,0,1655455049,6282.592859189994,-1159.5375463500022,24547.098860880003 2022-06-17,16:59:42.000,168,9575461,-315,0,1655455050,6282.579386569996,-1159.5586937400003,24547.07789952 2022-06-17,16:59:43.000,168,9575346,404,0,1655455051,6282.552441329994,-1159.6009885199965,24546.93815712 2022-06-17,16:59:44.000,168,9575401,-795,0,1655455052,6282.545705019998,-1159.6080376499958,24546.99405408001 2022-06-17,16:59:45.000,168,9575412,-795,0,1655455053,6282.592859189994,-1159.6362341700005,24547.084886639997 2022-06-17,16:59:46.000,168,9575401,-475,0,1655455054,6282.606331809999,-1159.6785289499967,24547.119822240005 2022-06-17,16:59:47.000,168,9575373,805,0,1655455055,6282.592859189994,-1159.699676340002,24547.091873760008 2022-06-17,16:59:48.000,168,9575387,-795,0,1655455056,6282.552441329994,-1159.7278728599995,24547.063925279996 2022-06-17,16:59:49.000,168,9575338,1405,0,1655455057,6282.592859189994,-1159.7419711199982,24547.112835119995 2022-06-17,16:59:50.000,168,9575390,-795,0,1655455058,6282.512023469993,-1159.7701676399956,24547.063925279996 2022-06-17,16:59:51.000,168,9575365,-434,0,1655455059,6282.451396679993,-1159.791315030001,24547.049951040004 2022-06-17,16:59:52.000,168,9575374,124,0,1655455060,6282.350352029993,-1159.8054132899997,24546.945144239995 2022-06-17,16:59:53.000,168,9575399,725,0,1655455061,6282.316670479995,-1159.8054132899997,24546.98706696 2022-06-17,16:59:54.000,168,9575328,325,0,1655455062,6282.410978819993,-1159.8195115499984,24547.105848 2022-06-17,16:59:55.000,168,9575353,-795,0,1655455063,6282.384033579998,-1159.8406589399965,24547.001041200005 2022-06-17,16:59:56.000,168,9575379,-795,0,1655455064,6282.370560959993,-1159.8618063300019,24547.098860880003 2022-06-17,16:59:57.000,168,9575385,-274,0,1655455065,6282.2695163099925,-1159.8688554600012,24546.966105599997 2022-06-17,16:59:58.000,168,9575401,-795,0,1655455066,6282.350352029993,-1159.8618063300019,24547.035976799998 2022-06-17,16:59:59.000,168,9575366,-795,0,1655455067,6282.276252619995,-1159.8336098099971,24547.063925279996 2022-06-17,17:00:00.000,168,9575376,1165,0,1655455068,6282.229098449992,-1159.8477080699959,24546.93815712 2022-06-17,17:00:01.000,168,9575330,445,0,1655455069,6282.296461549995,-1159.8618063300019,24546.99405408001 2022-06-17,17:00:02.000,168,9575379,-114,0,1655455070,6282.289725239993,-1159.8477080699959,24546.952131360005 2022-06-17,17:00:03.000,168,9575405,-795,0,1655455071,6282.3234067899975,-1159.8477080699959,24546.945144239995 2022-06-17,17:00:04.000,168,9575407,-795,0,1655455072,6282.350352029993,-1159.8265606799978,24547.091873760008 2022-06-17,17:00:05.000,168,9575369,365,0,1655455073,6282.309934169993,-1159.812462419999,24546.966105599997 2022-06-17,17:00:06.000,168,9575373,645,0,1655455074,6282.397506199995,-1159.8195115499984,24547.001041200005 2022-06-17,17:00:07.000,168,9575416,-395,0,1655455075,6282.330143099993,-1159.812462419999,24546.88924728 2022-06-17,17:00:08.000,168,9575406,285,0,1655455076,6282.363824649998,-1159.7983641600003,24546.91020864 2022-06-17,17:00:09.000,168,9575436,-195,0,1655455077,6282.437924059996,-1159.8054132899997,24547.035976799998 2022-06-17,17:00:10.000,168,9575411,-795,0,1655455078,6282.464869299998,-1159.812462419999,24546.924182880008 2022-06-17,17:00:11.000,168,9575391,-795,0,1655455079,6282.518759779996,-1159.812462419999,24547.084886639997 2022-06-17,17:00:12.000,168,9575425,-395,0,1655455080,6282.538968709996,-1159.8336098099971,24547.028989680002 2022-06-17,17:00:13.000,168,9575437,-274,0,1655455081,6282.5322323999935,-1159.8618063300019,24546.945144239995 2022-06-17,17:00:14.000,168,9575407,-795,0,1655455082,6282.633277049994,-1159.8406589399965,24547.028989680002 2022-06-17,17:00:15.000,168,9575363,-795,0,1655455083,6282.572650259994,-1159.8688554600012,24547.022002560007 2022-06-17,17:00:16.000,168,9575368,285,0,1655455084,6282.599595499996,-1159.8688554600012,24546.99405408001 2022-06-17,17:00:17.000,168,9575368,-274,0,1655455085,6282.5322323999935,-1159.8688554600012,24546.861298800002 2022-06-17,17:00:18.000,168,9575375,-795,0,1655455086,6282.579386569996,-1159.8970519799987,24546.917195759997 2022-06-17,17:00:19.000,168,9575374,365,0,1655455087,6282.693903839994,-1159.8900028499993,24547.098860880003 2022-06-17,17:00:20.000,168,9575373,965,0,1655455088,6282.741058009997,-1159.8970519799987,24547.105848 2022-06-17,17:00:21.000,168,9575399,-795,0,1655455089,6282.727585389999,-1159.925248499996,24546.99405408001 2022-06-17,17:00:22.000,168,9575423,-795,0,1655455090,6282.727585389999,-1159.9463958900014,24546.99405408001 2022-06-17,17:00:23.000,168,9575449,-795,0,1655455091,6282.794948489995,-1159.9322976299954,24546.99405408001 2022-06-17,17:00:24.000,168,9575350,805,0,1655455092,6282.794948489995,-1159.9534450200008,24547.070912400006 2022-06-17,17:00:25.000,168,9575440,-795,0,1655455093,6282.815157419995,-1159.9463958900014,24547.049951040004 2022-06-17,17:00:26.000,168,9575395,-795,0,1655455094,6282.875784209995,-1159.9534450200008,24547.091873760008 2022-06-17,17:00:27.000,168,9575419,285,0,1655455095,6282.855575279995,-1159.9816415399982,24547.07789952 2022-06-17,17:00:28.000,168,9575389,-475,0,1655455096,6282.842102659997,-1159.9675432799995,24547.063925279996 2022-06-17,17:00:29.000,168,9575431,-795,0,1655455097,6282.768003249999,-1159.995739799997,24546.98706696 2022-06-17,17:00:30.000,168,9575393,-795,0,1655455098,6282.848838969992,-1159.995739799997,24547.105848 2022-06-17,17:00:31.000,168,9575389,-795,0,1655455099,6282.828630039992,-1159.9604941500002,24547.091873760008 2022-06-17,17:00:32.000,168,9575416,-795,0,1655455100,6282.727585389999,-1159.9463958900014,24546.945144239995 2022-06-17,17:00:33.000,168,9575394,-795,0,1655455101,6282.734321699994,-1159.9675432799995,24546.93815712 2022-06-17,17:00:34.000,168,9575357,-795,0,1655455102,6282.7747395599945,-1159.9604941500002,24547.07789952 2022-06-17,17:00:35.000,168,9575424,124,0,1655455036,6282.619804429996,-1159.9675432799995,24546.945144239995 2022-06-17,17:00:36.000,168,9575422,-795,0,1655455037,6282.666958599999,-1159.9745924099989,24547.049951040004 2022-06-17,17:00:37.000,168,9575447,-795,0,1655455038,6282.660222289996,-1159.995739799997,24546.980079840003 2022-06-17,17:00:38.000,168,9575420,-795,0,1655455039,6282.6804312199965,-1160.0027889299963,24547.05693816 2022-06-17,17:00:39.000,168,9575391,845,0,1655455040,6282.626540739999,-1160.030985450001,24547.022002560007 2022-06-17,17:00:40.000,168,9575391,765,0,1655455041,6282.653485979994,-1160.0380345800004,24547.001041200005 2022-06-17,17:00:41.000,168,9575393,45,0,1655455042,6282.633277049994,-1160.0450837099997,24546.99405408001 2022-06-17,17:00:42.000,168,9575376,-795,0,1655455043,6282.693903839994,-1160.0380345800004,24547.022002560007 2022-06-17,17:00:43.000,168,9575354,-795,0,1655455044,6282.673694909994,-1160.052132839999,24546.966105599997 2022-06-17,17:00:44.000,168,9575464,805,0,1655455045,6282.572650259994,-1160.052132839999,24546.980079840003 2022-06-17,17:00:45.000,168,9575370,-395,0,1655455046,6282.673694909994,-1160.0591819699985,24547.112835119995 2022-06-17,17:00:46.000,168,9575468,-795,0,1655455047,6282.633277049994,-1160.0662310999978,24547.091873760008 2022-06-17,17:00:47.000,168,9575364,1085,0,1655455048,6282.545705019998,-1160.0380345800004,24546.931170000003 2022-06-17,17:00:48.000,168,9575416,885,0,1655455049,6282.633277049994,-1160.0450837099997,24547.022002560007 2022-06-17,17:00:49.000,168,9575369,885,0,1655455050,6282.613068119994,-1160.030985450001,24546.98706696 2022-06-17,17:00:50.000,168,9575385,445,0,1655455051,6282.599595499996,-1160.0450837099997,24547.063925279996 2022-06-17,17:00:51.000,168,9575392,685,0,1655455052,6282.619804429996,-1160.0380345800004,24547.049951040004 2022-06-17,17:00:52.000,168,9575342,-795,0,1655455053,6282.619804429996,-1160.0450837099997,24547.04296392001 2022-06-17,17:00:53.000,168,9575402,-434,0,1655455054,6282.559177639996,-1160.052132839999,24546.945144239995 2022-06-17,17:00:54.000,168,9575442,-795,0,1655455055,6282.579386569996,-1160.052132839999,24546.952131360005 2022-06-17,17:00:55.000,168,9575344,-715,0,1655455056,6282.525496089998,-1160.0732802299972,24546.99405408001 2022-06-17,17:00:56.000,168,9575377,-795,0,1655455057,6282.498550849996,-1160.0591819699985,24546.868285919998 2022-06-17,17:00:57.000,168,9575427,5,0,1655455058,6282.512023469993,-1160.087378489996,24546.847324559996 2022-06-17,17:00:58.000,168,9575444,-795,0,1655455059,6282.538968709996,-1160.0944276199953,24546.917195759997 2022-06-17,17:00:59.000,168,9575345,-795,0,1655455060,6282.633277049994,-1160.0732802299972,24547.022002560007 2022-06-17,17:01:00.000,168,9575384,-795,0,1655455061,6282.660222289996,-1160.0591819699985,24547.028989680002 2022-06-17,17:01:01.000,168,9575372,765,0,1655455062,6282.646749669999,-1160.0803293599965,24546.952131360005 2022-06-17,17:01:02.000,168,9575375,-795,0,1655455063,6282.619804429996,-1160.0944276199953,24546.931170000003 2022-06-17,17:01:03.000,168,9575446,-274,0,1655455064,6282.687167529999,-1160.052132839999,24546.945144239995 2022-06-17,17:01:04.000,168,9575369,565,0,1655455065,6282.687167529999,-1160.0450837099997,24547.001041200005 2022-06-17,17:01:05.000,168,9575390,-795,0,1655455066,6282.700640149997,-1160.0168871900023,24546.952131360005 2022-06-17,17:01:06.000,168,9575368,-795,0,1655455067,6282.653485979994,-1160.0168871900023,24546.896234399996 2022-06-17,17:01:07.000,168,9575363,805,0,1655455068,6282.734321699994,-1159.995739799997,24546.95911848 2022-06-17,17:01:08.000,168,9575397,-795,0,1655455069,6282.835366349995,-1159.9816415399982,24547.001041200005 2022-06-17,17:01:09.000,168,9575418,-795,0,1655455070,6282.862311589997,-1159.9886906699976,24547.063925279996 2022-06-17,17:01:10.000,168,9575394,-795,0,1655455071,6282.848838969992,-1160.0027889299963,24547.035976799998 2022-06-17,17:01:11.000,168,9575365,-195,0,1655455072,6282.869047899992,-1160.030985450001,24546.99405408001 2022-06-17,17:01:12.000,168,9575402,-795,0,1655455073,6282.808421109992,-1160.030985450001,24546.854311680007 2022-06-17,17:01:13.000,168,9575335,-635,0,1655455074,6282.835366349995,-1160.0732802299972,24546.896234399996 2022-06-17,17:01:14.000,168,9575393,5,0,1655455075,6282.916202069995,-1160.087378489996,24547.015015439996 2022-06-17,17:01:15.000,168,9575367,-795,0,1655455076,6282.895993139995,-1160.12262414,24547.035976799998 2022-06-17,17:01:16.000,168,9575358,-795,0,1655455077,6282.862311589997,-1160.1719680499955,24547.022002560007 2022-06-17,17:01:17.000,168,9575396,-795,0,1655455078,6282.7747395599945,-1160.1860663100015,24546.93815712 2022-06-17,17:01:18.000,168,9575380,-795,0,1655455079,6282.788212179992,-1160.2001645700002,24547.028989680002 2022-06-17,17:01:19.000,168,9575424,-795,0,1655455080,6282.747794319999,-1160.2424593499964,24547.04296392001 2022-06-17,17:01:20.000,168,9575400,-795,0,1655455081,6282.666958599999,-1160.2424593499964,24547.035976799998 2022-06-17,17:01:21.000,168,9575446,-795,0,1655455082,6282.633277049994,-1160.2424593499964,24547.028989680002 2022-06-17,17:01:22.000,168,9575430,-795,0,1655455083,6282.525496089998,-1160.2424593499964,24546.952131360005 2022-06-17,17:01:23.000,168,9575370,765,0,1655455084,6282.458132989996,-1160.2424593499964,24546.93815712 2022-06-17,17:01:24.000,168,9575398,-795,0,1655455085,6282.512023469993,-1160.2072136999996,24547.091873760008 2022-06-17,17:01:25.000,168,9575304,-795,0,1655455086,6282.464869299998,-1160.2001645700002,24547.070912400006 2022-06-17,17:01:26.000,168,9575352,-795,0,1655455087,6282.410978819993,-1160.2001645700002,24547.063925279996 2022-06-17,17:01:27.000,168,9575362,-795,0,1655455088,6282.330143099993,-1160.1931154400008,24546.924182880008 2022-06-17,17:01:28.000,168,9575393,-795,0,1655455089,6282.350352029993,-1160.1860663100015,24546.966105599997 2022-06-17,17:01:29.000,168,9575369,-795,0,1655455090,6282.464869299998,-1160.1719680499955,24547.049951040004 2022-06-17,17:01:30.000,168,9575423,-795,0,1655455091,6282.518759779996,-1160.1085258800013,24547.084886639997 2022-06-17,17:01:31.000,168,9575425,525,0,1655455092,6282.559177639996,-1160.101476750002,24547.07789952 2022-06-17,17:01:32.000,168,9575386,-595,0,1655455093,6282.613068119994,-1160.0591819699985,24547.098860880003 2022-06-17,17:01:33.000,168,9575377,-795,0,1655455094,6282.572650259994,-1160.0380345800004,24546.973092720007 2022-06-17,17:01:34.000,168,9575397,-795,0,1655455095,6282.653485979994,-1159.9886906699976,24547.091873760008 2022-06-17,17:01:35.000,168,9575396,-795,0,1655455096,6282.666958599999,-1159.9745924099989,24547.05693816 2022-06-17,17:01:36.000,168,9575375,-795,0,1655455097,6282.613068119994,-1159.9534450200008,24546.952131360005 2022-06-17,17:01:37.000,168,9575410,885,0,1655455098,6282.640013359996,-1159.9322976299954,24546.87527304001 2022-06-17,17:01:38.000,168,9575332,-795,0,1655455099,6282.707376459999,-1159.925248499996,24547.035976799998 2022-06-17,17:01:39.000,168,9575416,-795,0,1655455100,6282.794948489995,-1159.9181993699967,24547.1757192 2022-06-17,17:01:40.000,168,9575341,-795,0,1655455101,6282.808421109992,-1159.9111502399974,24547.16174496001 2022-06-17,17:01:41.000,168,9575397,525,0,1655455102,6282.815157419995,-1159.9111502399974,24547.1757192 2022-06-17,17:01:42.000,168,9575426,-795,0,1655455036,6282.606331809999,-1159.904101109998,24546.924182880008 2022-06-17,17:01:43.000,168,9575466,-795,0,1655455037,6282.660222289996,-1159.939346760002,24546.95911848 2022-06-17,17:01:44.000,168,9575368,645,0,1655455038,6282.727585389999,-1159.9463958900014,24547.084886639997 2022-06-17,17:01:45.000,168,9575379,-795,0,1655455039,6282.754530629994,-1159.939346760002,24547.098860880003 2022-06-17,17:01:46.000,168,9575423,-795,0,1655455040,6282.707376459999,-1159.9604941500002,24546.973092720007 2022-06-17,17:01:47.000,168,9575363,-555,0,1655455041,6282.653485979994,-1159.9745924099989,24546.99405408001 2022-06-17,17:01:48.000,168,9575399,-795,0,1655455042,6282.747794319999,-1159.9604941500002,24547.12680936 2022-06-17,17:01:49.000,168,9575362,565,0,1655455043,6282.741058009997,-1159.9534450200008,24547.140783600007 2022-06-17,17:01:50.000,168,9575497,-795,0,1655455044,6282.714112769994,-1159.9463958900014,24547.12680936 2022-06-17,17:01:51.000,168,9575408,445,0,1655455045,6282.666958599999,-1159.939346760002,24547.119822240005 2022-06-17,17:01:52.000,168,9575441,-795,0,1655455046,6282.599595499996,-1159.9322976299954,24547.028989680002 2022-06-17,17:01:53.000,168,9575434,-434,0,1655455047,6282.559177639996,-1159.9111502399974,24547.028989680002 2022-06-17,17:01:54.000,168,9575371,645,0,1655455048,6282.653485979994,-1159.8759045900006,24547.091873760008 2022-06-17,17:01:55.000,168,9575344,725,0,1655455049,6282.626540739999,-1159.8477080699959,24547.133796479997 2022-06-17,17:01:56.000,168,9575371,485,0,1655455050,6282.5659139499985,-1159.8265606799978,24547.098860880003 2022-06-17,17:01:57.000,168,9575383,-795,0,1655455051,6282.491814539993,-1159.791315030001,24546.980079840003 2022-06-17,17:01:58.000,168,9575441,-795,0,1655455052,6282.538968709996,-1159.7701676399956,24547.084886639997 2022-06-17,17:01:59.000,168,9575439,-434,0,1655455053,6282.485078229998,-1159.7490202499976,24547.084886639997 2022-06-17,17:02:00.000,168,9575382,-515,0,1655455054,6282.437924059996,-1159.7137746000008,24547.091873760008 2022-06-17,17:02:01.000,168,9575399,-155,0,1655455055,6282.431187749993,-1159.7137746000008,24547.084886639997 2022-06-17,17:02:02.000,168,9575392,-795,0,1655455056,6282.370560959993,-1159.7137746000008,24547.022002560007 2022-06-17,17:02:03.000,168,9575474,845,0,1655455057,6282.336879409995,-1159.685578079996,24547.022002560007 2022-06-17,17:02:04.000,168,9575333,-795,0,1655455058,6282.357088339995,-1159.6714798199973,24547.12680936 2022-06-17,17:02:05.000,168,9575364,765,0,1655455059,6282.3234067899975,-1159.699676340002,24547.15475784 2022-06-17,17:02:06.000,168,9575447,-795,0,1655455060,6282.303197859997,-1159.699676340002,24547.098860880003 2022-06-17,17:02:07.000,168,9575450,-35,0,1655455061,6282.128053799999,-1159.685578079996,24546.945144239995 2022-06-17,17:02:08.000,168,9575390,-795,0,1655455062,6282.114581179994,-1159.6926272099954,24546.95911848 2022-06-17,17:02:09.000,168,9575347,-315,0,1655455063,6282.168471659992,-1159.6926272099954,24547.028989680002 2022-06-17,17:02:10.000,168,9575427,-795,0,1655455064,6282.195416899995,-1159.6785289499967,24547.105848 2022-06-17,17:02:11.000,168,9575392,-795,0,1655455065,6282.154999039994,-1159.7278728599995,24547.098860880003 2022-06-17,17:02:12.000,168,9575429,-795,0,1655455066,6282.154999039994,-1159.7419711199982,24547.091873760008 2022-06-17,17:02:13.000,168,9575404,-795,0,1655455067,6282.094372249994,-1159.7067254700014,24547.022002560007 2022-06-17,17:02:14.000,168,9575417,-795,0,1655455068,6282.121317489997,-1159.7067254700014,24547.05693816 2022-06-17,17:02:15.000,168,9575402,-795,0,1655455069,6282.107844869999,-1159.7137746000008,24546.99405408001 2022-06-17,17:02:16.000,168,9575427,485,0,1655455070,6282.087635939999,-1159.7137746000008,24547.00802832 2022-06-17,17:02:17.000,168,9575414,1165,0,1655455071,6282.013536529994,-1159.7137746000008,24546.903221520006 2022-06-17,17:02:18.000,168,9575373,-795,0,1655455072,6282.067427009999,-1159.7067254700014,24546.973092720007 2022-06-17,17:02:19.000,168,9575390,725,0,1655455073,6282.121317489997,-1159.6926272099954,24547.04296392001 2022-06-17,17:02:20.000,168,9575367,-795,0,1655455074,6282.114581179994,-1159.699676340002,24547.04296392001 2022-06-17,17:02:21.000,168,9575353,1285,0,1655455075,6282.114581179994,-1159.6785289499967,24547.015015439996 2022-06-17,17:02:22.000,168,9575352,1125,0,1655455076,6282.000063909996,-1159.664430689998,24546.903221520006 2022-06-17,17:02:23.000,168,9575458,-114,0,1655455077,6282.000063909996,-1159.699676340002,24546.87527304001 2022-06-17,17:02:24.000,168,9575306,765,0,1655455078,6282.033745459994,-1159.6785289499967,24546.91020864 2022-06-17,17:02:25.000,168,9575416,325,0,1655455079,6282.006800219999,-1159.685578079996,24546.931170000003 2022-06-17,17:02:26.000,168,9575381,-195,0,1655455080,6281.993327599994,-1159.664430689998,24546.854311680007 2022-06-17,17:02:27.000,168,9575399,-795,0,1655455081,6281.9663823599985,-1159.6926272099954,24546.854311680007 2022-06-17,17:02:28.000,168,9575360,805,0,1655455082,6282.006800219999,-1159.6714798199973,24546.99405408001 2022-06-17,17:02:29.000,168,9575405,404,0,1655455083,6281.993327599994,-1159.664430689998,24546.973092720007 2022-06-17,17:02:30.000,168,9575387,-795,0,1655455084,6281.979854979996,-1159.685578079996,24546.882260160004 2022-06-17,17:02:31.000,168,9575335,-315,0,1655455085,6281.952909739994,-1159.6926272099954,24546.882260160004 2022-06-17,17:02:32.000,168,9575439,-795,0,1655455086,6281.804710919998,-1159.699676340002,24546.665659440005 2022-06-17,17:02:33.000,168,9575397,-795,0,1655455087,6281.811447229993,-1159.7137746000008,24546.77046624 2022-06-17,17:02:34.000,168,9575391,-795,0,1655455088,6281.872074019993,-1159.699676340002,24546.88924728 2022-06-17,17:02:35.000,168,9575350,-795,0,1655455089,6281.838392469996,-1159.7278728599995,24546.91020864 2022-06-17,17:02:36.000,168,9575433,-795,0,1655455090,6281.771029369993,-1159.7137746000008,24546.917195759997 2022-06-17,17:02:37.000,168,9575364,165,0,1655455091,6281.717138889995,-1159.7137746000008,24546.784440480005 2022-06-17,17:02:38.000,168,9575388,725,0,1655455092,6281.649775789992,-1159.756069379997,24546.700595039998 2022-06-17,17:02:39.000,168,9575464,205,0,1655455093,6281.649775789992,-1159.7278728599995,24546.756492000008 2022-06-17,17:02:40.000,168,9575439,-795,0,1655455094,6281.616094239995,-1159.7490202499976,24546.812388960003 2022-06-17,17:02:41.000,168,9575376,-795,0,1655455095,6281.609357929992,-1159.7490202499976,24546.798414719997 2022-06-17,17:02:42.000,168,9575421,-795,0,1655455096,6281.582412689997,-1159.756069379997,24546.7914276 2022-06-17,17:02:43.000,168,9575433,1005,0,1655455097,6281.488104349999,-1159.756069379997,24546.735530640006 2022-06-17,17:02:44.000,168,9575428,-795,0,1655455098,6281.501576969997,-1159.7701676399956,24546.77046624 2022-06-17,17:02:45.000,168,9575474,-795,0,1655455099,6281.643039479997,-1159.7983641600003,24546.81937608 2022-06-17,17:02:46.000,168,9575443,-795,0,1655455100,6281.595885309995,-1159.7631185099963,24546.805401840007 2022-06-17,17:02:47.000,168,9575403,-795,0,1655455101,6281.481368039997,-1159.791315030001,24546.665659440005 2022-06-17,17:02:48.000,168,9575373,-795,0,1655455102,6281.501576969997,-1159.7631185099963,24546.693607920002 2022-06-17,17:02:49.000,168,9575415,1045,0,1655455036,6281.481368039997,-1159.7701676399956,24546.679633679996 2022-06-17,17:02:50.000,168,9575403,-114,0,1655455037,6281.393796009994,-1159.7490202499976,24546.6516852 2022-06-17,17:02:51.000,168,9575362,-795,0,1655455038,6281.434213869994,-1159.7419711199982,24546.679633679996 2022-06-17,17:02:52.000,168,9575346,485,0,1655455039,6281.434213869994,-1159.699676340002,24546.62373672 2022-06-17,17:02:53.000,168,9575405,-795,0,1655455040,6281.467895419999,-1159.6926272099954,24546.784440480005 2022-06-17,17:02:54.000,168,9575371,-795,0,1655455041,6281.427477559999,-1159.6503324299993,24546.7215564 2022-06-17,17:02:55.000,168,9575364,685,0,1655455042,6281.360114459996,-1159.6714798199973,24546.7215564 2022-06-17,17:02:56.000,168,9575340,-795,0,1655455043,6281.211915639993,-1159.6503324299993,24546.57482688 2022-06-17,17:02:57.000,168,9575422,-795,0,1655455044,6281.178234089995,-1159.6362341700005,24546.595788240003 2022-06-17,17:02:58.000,168,9575434,-795,0,1655455045,6281.238860879996,-1159.6362341700005,24546.700595039998 2022-06-17,17:02:59.000,168,9575403,-795,0,1655455046,6281.191706709993,-1159.6362341700005,24546.728543519996 2022-06-17,17:03:00.000,168,9575359,-795,0,1655455047,6281.178234089995,-1159.6432833,24546.7215564 2022-06-17,17:03:01.000,168,9575396,-795,0,1655455048,6281.164761469998,-1159.6221359100018,24546.67264656 2022-06-17,17:03:02.000,168,9575377,-795,0,1655455049,6281.016562649995,-1159.6503324299993,24546.57482688 2022-06-17,17:03:03.000,168,9575371,685,0,1655455050,6281.016562649995,-1159.6503324299993,24546.595788240003 2022-06-17,17:03:04.000,168,9575369,-795,0,1655455051,6281.050244199992,-1159.6926272099954,24546.560852639996 2022-06-17,17:03:05.000,168,9575389,685,0,1655455052,6281.016562649995,-1159.685578079996,24546.57482688 2022-06-17,17:03:06.000,168,9575355,685,0,1655455053,6280.942463239997,-1159.7137746000008,24546.53989128001 2022-06-17,17:03:07.000,168,9575419,485,0,1655455054,6280.996353719995,-1159.699676340002,24546.518929920006 2022-06-17,17:03:08.000,168,9575391,-195,0,1655455055,6281.063716819997,-1159.699676340002,24546.6516852 2022-06-17,17:03:09.000,168,9575369,-755,0,1655455056,6281.050244199992,-1159.7137746000008,24546.595788240003 2022-06-17,17:03:10.000,168,9575427,-795,0,1655455057,6280.989617409992,-1159.699676340002,24546.581813999997 2022-06-17,17:03:11.000,168,9575400,-795,0,1655455058,6280.996353719995,-1159.699676340002,24546.50495568 2022-06-17,17:03:12.000,168,9575394,445,0,1655455059,6280.942463239997,-1159.6432833,24546.379187520004 2022-06-17,17:03:13.000,168,9575417,-795,0,1655455060,6281.016562649995,-1159.6432833,24546.48399432 2022-06-17,17:03:14.000,168,9575393,165,0,1655455061,6281.009826339992,-1159.6362341700005,24546.511942799996 2022-06-17,17:03:15.000,168,9575423,85,0,1655455062,6280.922254309997,-1159.6009885199965,24546.525917040002 2022-06-17,17:03:16.000,168,9575351,525,0,1655455063,6280.908781689999,-1159.5798411299984,24546.43508448 2022-06-17,17:03:17.000,168,9575367,-795,0,1655455064,6280.949199549999,-1159.5657428699997,24546.560852639996 2022-06-17,17:03:18.000,168,9575511,-795,0,1655455065,6280.949199549999,-1159.572791999999,24546.53989128001 2022-06-17,17:03:19.000,168,9575352,-795,0,1655455066,6280.908781689999,-1159.5445954800016,24546.511942799996 2022-06-17,17:03:20.000,168,9575356,-795,0,1655455067,6280.902045379997,-1159.5445954800016,24546.518929920006 2022-06-17,17:03:21.000,168,9575448,-635,0,1655455068,6280.848154899999,-1159.5445954800016,24546.48399432 2022-06-17,17:03:22.000,168,9575376,-795,0,1655455069,6280.827945969999,-1159.5234480899962,24546.407136 2022-06-17,17:03:23.000,168,9575363,-795,0,1655455070,6280.834682279994,-1159.5023006999982,24546.38617464 2022-06-17,17:03:24.000,168,9575368,-795,0,1655455071,6280.801000729996,-1159.5093498299975,24546.414123119997 2022-06-17,17:03:25.000,168,9575383,-795,0,1655455072,6280.875100139994,-1159.5023006999982,24546.511942799996 2022-06-17,17:03:26.000,168,9575471,-795,0,1655455073,6280.888572759999,-1159.5163989599969,24546.449058720005 2022-06-17,17:03:27.000,168,9575372,805,0,1655455074,6280.854891209994,-1159.5093498299975,24546.421110240008 2022-06-17,17:03:28.000,168,9575343,-795,0,1655455075,6280.854891209994,-1159.5023006999982,24546.274380719995 2022-06-17,17:03:29.000,168,9575398,-795,0,1655455076,6280.854891209994,-1159.5234480899962,24546.330277680005 2022-06-17,17:03:30.000,168,9575366,685,0,1655455077,6280.962672169997,-1159.5023006999982,24546.470020080007 2022-06-17,17:03:31.000,168,9575405,-795,0,1655455078,6281.009826339992,-1159.5093498299975,24546.48399432 2022-06-17,17:03:32.000,168,9575428,-795,0,1655455079,6280.942463239997,-1159.5234480899962,24546.414123119997 2022-06-17,17:03:33.000,168,9575386,-795,0,1655455080,6281.090662059993,-1159.5375463500022,24546.463032959997 2022-06-17,17:03:34.000,168,9575419,924,0,1655455081,6281.050244199992,-1159.5163989599969,24546.38617464 2022-06-17,17:03:35.000,168,9575362,685,0,1655455082,6281.063716819997,-1159.551644610001,24546.407136 2022-06-17,17:03:36.000,168,9575381,-795,0,1655455083,6281.009826339992,-1159.5586937400003,24546.302329200007 2022-06-17,17:03:37.000,168,9575394,-795,0,1655455084,6281.023298959997,-1159.5375463500022,24546.232458000006 2022-06-17,17:03:38.000,168,9575441,45,0,1655455085,6280.982881099997,-1159.572791999999,24546.281367840005 2022-06-17,17:03:39.000,168,9575386,445,0,1655455086,6281.117607299995,-1159.5445954800016,24546.442071599995 2022-06-17,17:03:40.000,168,9575362,-795,0,1655455087,6281.137816229995,-1159.5445954800016,24546.421110240008 2022-06-17,17:03:41.000,168,9575362,-795,0,1655455088,6281.090662059993,-1159.5586937400003,24546.45604584 2022-06-17,17:03:42.000,168,9575443,-795,0,1655455089,6281.003090029997,-1159.5657428699997,24546.31630344 2022-06-17,17:03:43.000,168,9575391,-795,0,1655455090,6280.996353719995,-1159.5868902599977,24546.32329056001 2022-06-17,17:03:44.000,168,9575389,-795,0,1655455091,6280.976144789995,-1159.6080376499958,24546.365213279998 2022-06-17,17:03:45.000,168,9575354,-795,0,1655455092,6280.928990619999,-1159.6362341700005,24546.393161759996 2022-06-17,17:03:46.000,168,9575414,-795,0,1655455093,6280.8414185899965,-1159.6432833,24546.351239040006 2022-06-17,17:03:47.000,168,9575387,-795,0,1655455094,6280.787528109999,-1159.6291850400012,24546.38617464 2022-06-17,17:03:48.000,168,9575395,1125,0,1655455095,6280.787528109999,-1159.6362341700005,24546.442071599995 2022-06-17,17:03:49.000,168,9575322,365,0,1655455096,6280.720165009996,-1159.6573815599986,24546.511942799996 2022-06-17,17:03:50.000,168,9575360,-795,0,1655455097,6280.585438809998,-1159.6503324299993,24546.400148880006 2022-06-17,17:03:51.000,168,9575403,-795,0,1655455098,6280.464185229997,-1159.6503324299993,24546.232458000006 2022-06-17,17:03:52.000,168,9575370,-354,0,1655455099,6280.491130469993,-1159.6432833,24546.274380719995 2022-06-17,17:03:53.000,168,9575371,-795,0,1655455100,6280.470921539993,-1159.6291850400012,24546.274380719995 2022-06-17,17:03:54.000,168,9575449,-795,0,1655455101,6280.511339399993,-1159.6362341700005,24546.379187520004 2022-06-17,17:03:55.000,168,9575438,-795,0,1655455102,6280.524812019998,-1159.6432833,24546.43508448 2022-06-17,17:03:56.000,168,9575364,-795,0,1655455036,6280.518075709995,-1159.6432833,24546.31630344 2022-06-17,17:03:57.000,168,9575391,-795,0,1655455037,6280.315986409994,-1159.6080376499958,24546.15559968001 2022-06-17,17:03:58.000,168,9575503,-795,0,1655455038,6280.477657849995,-1159.6221359100018,24546.302329200007 2022-06-17,17:03:59.000,168,9575451,404,0,1655455039,6280.4507126099925,-1159.6009885199965,24546.225470879996 2022-06-17,17:04:00.000,168,9575374,-795,0,1655455040,6280.524812019998,-1159.5657428699997,24546.246432239997 2022-06-17,17:04:01.000,168,9575393,-795,0,1655455041,6280.538284639995,-1159.5657428699997,24546.23944512 2022-06-17,17:04:02.000,168,9575371,1245,0,1655455042,6280.565229879998,-1159.5163989599969,24546.197522399998 2022-06-17,17:04:03.000,168,9575365,-795,0,1655455043,6280.686483459998,-1159.5445954800016,24546.309316320003 2022-06-17,17:04:04.000,168,9575379,1285,0,1655455044,6280.7471102499985,-1159.5375463500022,24546.2673936 2022-06-17,17:04:05.000,168,9575395,1285,0,1655455045,6280.706692389998,-1159.5163989599969,24546.211496640004 2022-06-17,17:04:06.000,168,9575391,-795,0,1655455046,6280.827945969999,-1159.5234480899962,24546.28835496 2022-06-17,17:04:07.000,168,9575424,-795,0,1655455047,6280.881836449997,-1159.5163989599969,24546.211496640004 2022-06-17,17:04:08.000,168,9575408,285,0,1655455048,6280.848154899999,-1159.4952515699988,24546.127651199997 2022-06-17,17:04:09.000,168,9575395,445,0,1655455049,6280.935726929994,-1159.5023006999982,24546.16957392 2022-06-17,17:04:10.000,168,9575453,-795,0,1655455050,6281.050244199992,-1159.5023006999982,24546.3372648 2022-06-17,17:04:11.000,168,9575391,5,0,1655455051,6281.1041346799975,-1159.4882024399994,24546.3372648 2022-06-17,17:04:12.000,168,9575383,645,0,1655455052,6281.056980509995,-1159.5234480899962,24546.295342079997 2022-06-17,17:04:13.000,168,9575372,-795,0,1655455053,6281.0704531299925,-1159.5023006999982,24546.246432239997 2022-06-17,17:04:14.000,168,9575457,-795,0,1655455054,6281.124343609998,-1159.5093498299975,24546.3372648 2022-06-17,17:04:15.000,168,9575425,-795,0,1655455055,6281.083925749997,-1159.4952515699988,24546.260406480003 2022-06-17,17:04:16.000,168,9575399,-795,0,1655455056,6281.063716819997,-1159.4529567899954,24546.32329056001 2022-06-17,17:04:17.000,168,9575327,-795,0,1655455057,6281.016562649995,-1159.4741041800007,24546.309316320003 2022-06-17,17:04:18.000,168,9575399,-795,0,1655455058,6280.962672169997,-1159.4388585299967,24546.274380719995 2022-06-17,17:04:19.000,168,9575346,-795,0,1655455059,6280.922254309997,-1159.4318093999973,24546.260406480003 2022-06-17,17:04:20.000,168,9575388,-795,0,1655455060,6280.915517999994,-1159.4318093999973,24546.344251919996 2022-06-17,17:04:21.000,168,9575316,-795,0,1655455061,6280.868363829999,-1159.424760269998,24546.38617464 2022-06-17,17:04:22.000,168,9575375,-795,0,1655455062,6280.693219769993,-1159.3895146200011,24546.20450952001 2022-06-17,17:04:23.000,168,9575422,-795,0,1655455063,6280.673010839993,-1159.3754163599951,24546.2673936 2022-06-17,17:04:24.000,168,9575402,-795,0,1655455064,6280.5989114299955,-1159.354268969997,24546.274380719995 2022-06-17,17:04:25.000,168,9575415,-795,0,1655455065,6280.585438809998,-1159.3401707099983,24546.2673936 2022-06-17,17:04:26.000,168,9575421,-795,0,1655455066,6280.518075709995,-1159.3260724499996,24546.183548160006 2022-06-17,17:04:27.000,168,9575402,245,0,1655455067,6280.531548329993,-1159.3260724499996,24546.23944512 2022-06-17,17:04:28.000,168,9575417,-795,0,1655455068,6280.578702499995,-1159.2908267999956,24546.31630344 2022-06-17,17:04:29.000,168,9575364,-795,0,1655455069,6280.619120359996,-1159.2837776699962,24546.344251919996 2022-06-17,17:04:30.000,168,9575407,-475,0,1655455070,6280.578702499995,-1159.2837776699962,24546.302329200007 2022-06-17,17:04:31.000,168,9575346,245,0,1655455071,6280.558493569995,-1159.2837776699962,24546.253419360008 2022-06-17,17:04:32.000,168,9575373,-795,0,1655455072,6280.565229879998,-1159.3049250600016,24546.127651199997 2022-06-17,17:04:33.000,168,9575368,-795,0,1655455073,6280.619120359996,-1159.3049250600016,24546.16957392 2022-06-17,17:04:34.000,168,9575408,-795,0,1655455074,6280.753846559994,-1159.354268969997,24546.309316320003 2022-06-17,17:04:35.000,168,9575428,-795,0,1655455075,6280.807737039999,-1159.3401707099983,24546.225470879996 2022-06-17,17:04:36.000,168,9575412,-795,0,1655455076,6280.821209659996,-1159.3824654900018,24546.302329200007 2022-06-17,17:04:37.000,168,9575371,-795,0,1655455077,6280.760582869996,-1159.3824654900018,24546.134638320007 2022-06-17,17:04:38.000,168,9575421,-795,0,1655455078,6280.801000729996,-1159.3824654900018,24546.2673936 2022-06-17,17:04:39.000,168,9575361,-795,0,1655455079,6280.780791799996,-1159.4036128799999,24546.211496640004 2022-06-17,17:04:40.000,168,9575396,-595,0,1655455080,6280.760582869996,-1159.4318093999973,24546.21848376 2022-06-17,17:04:41.000,168,9575392,-795,0,1655455081,6280.673010839993,-1159.4529567899954,24546.15559968001 2022-06-17,17:04:42.000,168,9575395,645,0,1655455082,6280.666274529998,-1159.445907659996,24546.183548160006 2022-06-17,17:04:43.000,168,9575365,-555,0,1655455083,6280.625856669998,-1159.445907659996,24546.225470879996 2022-06-17,17:04:44.000,168,9575410,-795,0,1655455084,6280.673010839993,-1159.48115331,24546.295342079997 2022-06-17,17:04:45.000,168,9575436,-795,0,1655455085,6280.625856669998,-1159.4952515699988,24546.31630344 2022-06-17,17:04:46.000,168,9575443,-795,0,1655455086,6280.585438809998,-1159.4882024399994,24546.246432239997 2022-06-17,17:04:47.000,168,9575368,-74,0,1655455087,6280.437239989995,-1159.5163989599969,24546.10668984001 2022-06-17,17:04:48.000,168,9575442,-795,0,1655455088,6280.383349509997,-1159.5234480899962,24546.16957392 2022-06-17,17:04:49.000,168,9575433,404,0,1655455089,6280.390085819992,-1159.5304972199956,24546.23944512 2022-06-17,17:04:50.000,168,9575334,-795,0,1655455090,6280.417031059995,-1159.5234480899962,24546.274380719995 2022-06-17,17:04:51.000,168,9575454,-795,0,1655455091,6280.390085819992,-1159.572791999999,24546.31630344 2022-06-17,17:04:52.000,168,9575379,-795,0,1655455092,6280.363140579997,-1159.5798411299984,24546.330277680005 2022-06-17,17:04:53.000,168,9575433,-795,0,1655455093,6280.275568549994,-1159.593939389997,24546.162586800005 2022-06-17,17:04:54.000,168,9575497,-795,0,1655455094,6280.336195339994,-1159.593939389997,24546.16957392 2022-06-17,17:04:55.000,168,9575424,-795,0,1655455095,6280.302513789997,-1159.593939389997,24546.211496640004 2022-06-17,17:04:56.000,168,9575333,-795,0,1655455096,6280.268832239999,-1159.6291850400012,24546.253419360008 2022-06-17,17:04:57.000,168,9575427,-795,0,1655455097,6280.174523899994,-1159.6291850400012,24546.085728480008 2022-06-17,17:04:58.000,168,9575428,-795,0,1655455098,6280.1273697299985,-1159.6080376499958,24546.05079288 2022-06-17,17:04:59.000,168,9575357,525,0,1655455099,6280.336195339994,-1159.6221359100018,24546.2673936 2022-06-17,17:05:00.000,168,9575382,-595,0,1655455100,6280.309250099999,-1159.6221359100018,24546.23944512 2022-06-17,17:05:01.000,168,9575413,605,0,1655455101,6280.376613199995,-1159.6362341700005,24546.281367840005 2022-06-17,17:05:02.000,168,9575407,-795,0,1655455102,6280.309250099999,-1159.6291850400012,24546.10668984001 2022-06-17,17:05:03.000,168,9575373,-795,0,1655455035,6280.342931649997,-1159.6221359100018,24546.183548160006 2022-06-17,17:05:04.000,168,9575347,-155,0,1655455036,6280.282304859997,-1159.6432833,24546.015857280006 2022-06-17,17:05:05.000,168,9575373,-795,0,1655455037,6280.4843941599975,-1159.6432833,24546.15559968001 2022-06-17,17:05:06.000,168,9575402,-795,0,1655455038,6280.571966189993,-1159.6503324299993,24546.183548160006 2022-06-17,17:05:07.000,168,9575435,-315,0,1655455039,6280.673010839993,-1159.6362341700005,24546.162586800005 2022-06-17,17:05:08.000,168,9575396,885,0,1655455040,6280.7134286999935,-1159.6009885199965,24546.246432239997 2022-06-17,17:05:09.000,168,9575380,1205,0,1655455041,6280.7471102499985,-1159.5868902599977,24546.064767120006 2022-06-17,17:05:10.000,168,9575432,-274,0,1655455042,6280.834682279994,-1159.6009885199965,24546.162586800005 2022-06-17,17:05:11.000,168,9575438,605,0,1655455043,6280.807737039999,-1159.5657428699997,24546.162586800005 2022-06-17,17:05:12.000,168,9575349,-114,0,1655455044,6280.801000729996,-1159.5445954800016,24546.064767120006 2022-06-17,17:05:13.000,168,9575356,-795,0,1655455045,6280.787528109999,-1159.5375463500022,24546.015857280006 2022-06-17,17:05:14.000,168,9575367,-235,0,1655455046,6280.888572759999,-1159.5163989599969,24546.232458000006 2022-06-17,17:05:15.000,168,9575376,-795,0,1655455047,6280.902045379997,-1159.5093498299975,24546.253419360008 2022-06-17,17:05:16.000,168,9575358,485,0,1655455048,6280.875100139994,-1159.4882024399994,24546.246432239997 2022-06-17,17:05:17.000,168,9575451,-795,0,1655455049,6280.794264419994,-1159.5023006999982,24546.134638320007 2022-06-17,17:05:18.000,168,9575441,-795,0,1655455050,6280.834682279994,-1159.5163989599969,24546.21848376 2022-06-17,17:05:19.000,168,9575362,-195,0,1655455051,6280.760582869996,-1159.5163989599969,24546.190535280002 2022-06-17,17:05:20.000,168,9575418,-795,0,1655455052,6280.767319179999,-1159.5586937400003,24546.176561039996 2022-06-17,17:05:21.000,168,9575365,1165,0,1655455053,6280.693219769993,-1159.6009885199965,24546.21848376 2022-06-17,17:05:22.000,168,9575349,565,0,1655455054,6280.639329289996,-1159.6009885199965,24546.12066408 2022-06-17,17:05:23.000,168,9575364,-795,0,1655455055,6280.585438809998,-1159.6503324299993,24546.162586800005 2022-06-17,17:05:24.000,168,9575392,-795,0,1655455056,6280.612384049993,-1159.685578079996,24546.274380719995 2022-06-17,17:05:25.000,168,9575447,685,0,1655455057,6280.511339399993,-1159.7419711199982,24546.2673936 2022-06-17,17:05:26.000,168,9575446,1205,0,1655455058,6280.464185229997,-1159.7842659000016,24546.211496640004 2022-06-17,17:05:27.000,168,9575376,-795,0,1655455059,6280.315986409994,-1159.8477080699959,24546.085728480008 2022-06-17,17:05:28.000,168,9575438,-795,0,1655455060,6280.295777479994,-1159.8688554600012,24546.078741359997 2022-06-17,17:05:29.000,168,9575436,-795,0,1655455061,6280.329459029999,-1159.88295372,24546.183548160006 2022-06-17,17:05:30.000,168,9575441,-795,0,1655455062,6280.315986409994,-1159.8900028499993,24546.211496640004 2022-06-17,17:05:31.000,168,9575393,-795,0,1655455063,6280.268832239999,-1159.8759045900006,24546.20450952001 2022-06-17,17:05:32.000,168,9575432,-795,0,1655455064,6280.235150689994,-1159.8759045900006,24546.183548160006 2022-06-17,17:05:33.000,168,9575390,-354,0,1655455065,6280.194732829994,-1159.8477080699959,24546.092715600003 2022-06-17,17:05:34.000,168,9575471,924,0,1655455066,6280.214941759994,-1159.7983641600003,24546.127651199997 2022-06-17,17:05:35.000,168,9575412,-395,0,1655455067,6280.140842349996,-1159.756069379997,24546.141625440003 2022-06-17,17:05:36.000,168,9575376,-795,0,1655455068,6280.107160799998,-1159.756069379997,24546.113676960005 2022-06-17,17:05:37.000,168,9575344,365,0,1655455069,6280.066742939998,-1159.6926272099954,24545.93201184 2022-06-17,17:05:38.000,168,9575422,-795,0,1655455070,6280.1475786599985,-1159.6503324299993,24546.022844400002 2022-06-17,17:05:39.000,168,9575437,-795,0,1655455071,6280.214941759994,-1159.6221359100018,24546.14861256 2022-06-17,17:05:40.000,168,9575403,725,0,1655455072,6280.208205449999,-1159.5868902599977,24546.09970272 2022-06-17,17:05:41.000,168,9575350,124,0,1655455073,6280.268832239999,-1159.5586937400003,24546.09970272 2022-06-17,17:05:42.000,168,9575435,-795,0,1655455074,6280.181260209996,-1159.5163989599969,24545.945986080005 2022-06-17,17:05:43.000,168,9575441,-795,0,1655455075,6280.214941759994,-1159.5234480899962,24546.043805760004 2022-06-17,17:05:44.000,168,9575361,-235,0,1655455076,6280.275568549994,-1159.5234480899962,24546.029831519998 2022-06-17,17:05:45.000,168,9575410,-795,0,1655455077,6280.282304859997,-1159.5023006999982,24546.064767120006 2022-06-17,17:05:46.000,168,9575314,-795,0,1655455078,6280.309250099999,-1159.5163989599969,24546.03681864001 2022-06-17,17:05:47.000,168,9575391,605,0,1655455079,6280.3564042699945,-1159.5375463500022,24546.00188304 2022-06-17,17:05:48.000,168,9575359,-795,0,1655455080,6280.383349509997,-1159.572791999999,24546.029831519998 2022-06-17,17:05:49.000,168,9575393,165,0,1655455081,6280.457448919995,-1159.572791999999,24546.078741359997 2022-06-17,17:05:50.000,168,9575337,1205,0,1655455082,6280.4507126099925,-1159.6080376499958,24546.10668984001 2022-06-17,17:05:51.000,168,9575410,-795,0,1655455083,6280.369876889992,-1159.572791999999,24545.945986080005 2022-06-17,17:05:52.000,168,9575356,-795,0,1655455084,6280.383349509997,-1159.5657428699997,24545.93201184 2022-06-17,17:05:53.000,168,9575419,965,0,1655455085,6280.417031059995,-1159.572791999999,24546.057779999996 2022-06-17,17:05:54.000,168,9575353,-635,0,1655455086,6280.477657849995,-1159.572791999999,24546.064767120006 2022-06-17,17:05:55.000,168,9575459,-795,0,1655455087,6280.403558439997,-1159.5868902599977,24545.90406336 2022-06-17,17:05:56.000,168,9575391,-195,0,1655455088,6280.625856669998,-1159.5798411299984,24546.113676960005 2022-06-17,17:05:57.000,168,9575392,1285,0,1655455089,6280.639329289996,-1159.6080376499958,24546.127651199997 2022-06-17,17:05:58.000,168,9575464,-795,0,1655455090,6280.706692389998,-1159.6291850400012,24546.092715600003 2022-06-17,17:05:59.000,168,9575411,-795,0,1655455091,6280.659538219996,-1159.6432833,24545.93201184 2022-06-17,17:06:00.000,168,9575334,725,0,1655455092,6280.780791799996,-1159.6291850400012,24546.09970272 2022-06-17,17:06:01.000,168,9575353,-795,0,1655455093,6280.827945969999,-1159.6503324299993,24546.05079288 2022-06-17,17:06:02.000,168,9575403,-795,0,1655455094,6280.881836449997,-1159.6714798199973,24546.043805760004 2022-06-17,17:06:03.000,168,9575399,-795,0,1655455095,6280.942463239997,-1159.6503324299993,24546.043805760004 2022-06-17,17:06:04.000,168,9575350,-114,0,1655455096,6280.989617409992,-1159.6785289499967,24546.008870159996 2022-06-17,17:06:05.000,168,9575378,525,0,1655455097,6280.895309069994,-1159.6926272099954,24545.994895920005 2022-06-17,17:06:06.000,168,9575455,-795,0,1655455098,6280.949199549999,-1159.7208237300001,24546.03681864001 2022-06-17,17:06:07.000,168,9575329,845,0,1655455099,6280.982881099997,-1159.7490202499976,24546.03681864001 2022-06-17,17:06:08.000,168,9575421,-795,0,1655455100,6280.814473349994,-1159.7631185099963,24545.883102 2022-06-17,17:06:09.000,168,9575404,805,0,1655455101,6280.780791799996,-1159.7842659000016,24545.98092168 2022-06-17,17:06:10.000,168,9575353,525,0,1655455102,6280.875100139994,-1159.7772167700023,24546.085728480008 2022-06-17,17:06:11.000,168,9575402,-795,0,1655455036,6280.659538219996,-1159.8054132899997,24546.00188304 2022-06-17,17:06:12.000,168,9575386,124,0,1655455037,6280.679747149996,-1159.8547571999952,24546.057779999996 2022-06-17,17:06:13.000,168,9575355,-795,0,1655455038,6280.7134286999935,-1159.904101109998,24546.141625440003 2022-06-17,17:06:14.000,168,9575479,-795,0,1655455039,6280.5989114299955,-1159.9322976299954,24546.127651199997 2022-06-17,17:06:15.000,168,9575395,445,0,1655455040,6280.457448919995,-1159.9745924099989,24546.029831519998 2022-06-17,17:06:16.000,168,9575369,-795,0,1655455041,6280.4507126099925,-1160.0168871900023,24546.078741359997 2022-06-17,17:06:17.000,168,9575357,-795,0,1655455042,6280.417031059995,-1160.0239363200017,24546.078741359997 2022-06-17,17:06:18.000,168,9575374,-795,0,1655455043,6280.302513789997,-1160.0168871900023,24546.008870159996 2022-06-17,17:06:19.000,168,9575355,-795,0,1655455044,6280.315986409994,-1160.0239363200017,24546.015857280006 2022-06-17,17:06:20.000,168,9575392,805,0,1655455045,6280.255359619994,-1160.0027889299963,24545.918037600008 2022-06-17,17:06:21.000,168,9575417,-795,0,1655455046,6280.349667959992,-1159.9322976299954,24546.09970272 2022-06-17,17:06:22.000,168,9575353,245,0,1655455047,6280.295777479994,-1159.904101109998,24546.029831519998 2022-06-17,17:06:23.000,168,9575384,-795,0,1655455048,6280.221678069996,-1159.8336098099971,24545.86912776001 2022-06-17,17:06:24.000,168,9575413,-795,0,1655455049,6280.275568549994,-1159.7631185099963,24545.93201184 2022-06-17,17:06:25.000,168,9575377,-515,0,1655455050,6280.390085819992,-1159.6785289499967,24546.05079288 2022-06-17,17:06:26.000,168,9575302,-795,0,1655455051,6280.5046030899975,-1159.6362341700005,24546.07175424 2022-06-17,17:06:27.000,168,9575425,-795,0,1655455052,6280.538284639995,-1159.593939389997,24545.98092168 2022-06-17,17:06:28.000,168,9575334,924,0,1655455053,6280.612384049993,-1159.5445954800016,24545.945986080005 2022-06-17,17:06:29.000,168,9575350,-35,0,1655455054,6280.821209659996,-1159.5234480899962,24546.057779999996 2022-06-17,17:06:30.000,168,9575339,-795,0,1655455055,6280.888572759999,-1159.48115331,24546.03681864001 2022-06-17,17:06:31.000,168,9575363,-795,0,1655455056,6280.915517999994,-1159.4741041800007,24546.07175424 2022-06-17,17:06:32.000,168,9575374,-795,0,1655455057,6280.996353719995,-1159.4670550500014,24546.022844400002 2022-06-17,17:06:33.000,168,9575387,-795,0,1655455058,6280.942463239997,-1159.4670550500014,24545.911050479997 2022-06-17,17:06:34.000,168,9575356,1285,0,1655455059,6281.0704531299925,-1159.4952515699988,24545.994895920005 2022-06-17,17:06:35.000,168,9575384,-795,0,1655455060,6281.171497779993,-1159.5304972199956,24546.127651199997 2022-06-17,17:06:36.000,168,9575404,-795,0,1655455061,6281.218651949996,-1159.5586937400003,24546.092715600003 2022-06-17,17:06:37.000,168,9575386,-155,0,1655455062,6281.232124569993,-1159.6080376499958,24546.141625440003 2022-06-17,17:06:38.000,168,9575458,-795,0,1655455063,6281.171497779993,-1159.6291850400012,24546.008870159996 2022-06-17,17:06:39.000,168,9575371,1085,0,1655455064,6281.238860879996,-1159.699676340002,24546.05079288 2022-06-17,17:06:40.000,168,9575357,565,0,1655455065,6281.238860879996,-1159.7067254700014,24546.078741359997 2022-06-17,17:06:41.000,168,9575361,565,0,1655455066,6281.265806119998,-1159.7701676399956,24546.134638320007 2022-06-17,17:06:42.000,168,9575377,-795,0,1655455067,6281.205179329998,-1159.812462419999,24545.973934560003 2022-06-17,17:06:43.000,168,9575380,-795,0,1655455068,6281.272542429993,-1159.8265606799978,24546.07175424 2022-06-17,17:06:44.000,168,9575359,765,0,1655455069,6281.3466418399985,-1159.8336098099971,24546.190535280002 2022-06-17,17:06:45.000,168,9575362,-795,0,1655455070,6281.333169219994,-1159.8265606799978,24546.253419360008 2022-06-17,17:06:46.000,168,9575378,-795,0,1655455071,6281.319696599996,-1159.8054132899997,24546.225470879996 2022-06-17,17:06:47.000,168,9575346,-795,0,1655455072,6281.1984430199955,-1159.812462419999,24546.09970272 2022-06-17,17:06:48.000,168,9575425,-795,0,1655455073,6281.137816229995,-1159.7842659000016,24546.134638320007 2022-06-17,17:06:49.000,168,9575394,-795,0,1655455074,6281.131079919993,-1159.7208237300001,24546.260406480003 2022-06-17,17:06:50.000,168,9575407,-795,0,1655455075,6281.124343609998,-1159.699676340002,24546.344251919996 2022-06-17,17:06:51.000,168,9575403,-195,0,1655455076,6280.976144789995,-1159.6503324299993,24546.28835496 2022-06-17,17:06:52.000,168,9575356,924,0,1655455077,6280.902045379997,-1159.593939389997,24546.309316320003 2022-06-17,17:06:53.000,168,9575388,605,0,1655455078,6280.767319179999,-1159.551644610001,24546.190535280002 2022-06-17,17:06:54.000,168,9575446,-795,0,1655455079,6280.706692389998,-1159.5586937400003,24546.281367840005 2022-06-17,17:06:55.000,168,9575367,-795,0,1655455080,6280.5989114299955,-1159.5445954800016,24546.281367840005 2022-06-17,17:06:56.000,168,9575394,-475,0,1655455081,6280.558493569995,-1159.5375463500022,24546.281367840005 2022-06-17,17:06:57.000,168,9575442,404,0,1655455082,6280.464185229997,-1159.5657428699997,24546.176561039996 2022-06-17,17:06:58.000,168,9575361,-795,0,1655455083,6280.464185229997,-1159.6291850400012,24546.16957392 2022-06-17,17:06:59.000,168,9575348,-795,0,1655455084,6280.585438809998,-1159.6362341700005,24546.295342079997 2022-06-17,17:07:00.000,168,9575452,-795,0,1655455085,6280.592175119993,-1159.7278728599995,24546.253419360008 2022-06-17,17:07:01.000,168,9575389,-795,0,1655455086,6280.666274529998,-1159.7631185099963,24546.274380719995 2022-06-17,17:07:02.000,168,9575425,-795,0,1655455087,6280.612384049993,-1159.7842659000016,24546.12066408 2022-06-17,17:07:03.000,168,9575413,-795,0,1655455088,6280.666274529998,-1159.7983641600003,24546.127651199997 2022-06-17,17:07:04.000,168,9575374,-155,0,1655455089,6280.774055489994,-1159.8406589399965,24546.15559968001 2022-06-17,17:07:05.000,168,9575387,605,0,1655455090,6280.854891209994,-1159.8406589399965,24546.14861256 2022-06-17,17:07:06.000,168,9575300,-515,0,1655455091,6280.915517999994,-1159.8759045900006,24546.141625440003 2022-06-17,17:07:07.000,168,9575382,805,0,1655455092,6281.030035269992,-1159.8618063300019,24546.085728480008 2022-06-17,17:07:08.000,168,9575407,-795,0,1655455093,6281.158025159995,-1159.8195115499984,24546.225470879996 2022-06-17,17:07:09.000,168,9575356,-35,0,1655455094,6281.184970399998,-1159.7772167700023,24546.2673936 2022-06-17,17:07:10.000,168,9575456,-715,0,1655455095,6281.218651949996,-1159.7419711199982,24546.141625440003 2022-06-17,17:07:11.000,168,9575335,-74,0,1655455096,6281.245597189998,-1159.699676340002,24546.197522399998 2022-06-17,17:07:12.000,168,9575332,45,0,1655455097,6281.178234089995,-1159.6362341700005,24546.141625440003 2022-06-17,17:07:13.000,168,9575404,965,0,1655455098,6281.124343609998,-1159.551644610001,24546.064767120006 2022-06-17,17:07:14.000,168,9575384,1045,0,1655455099,6281.184970399998,-1159.4882024399994,24546.197522399998 2022-06-17,17:07:15.000,168,9575362,605,0,1655455100,6281.272542429993,-1159.4177111399986,24546.281367840005 2022-06-17,17:07:16.000,168,9575341,-795,0,1655455101,6281.218651949996,-1159.3613180999964,24546.309316320003 2022-06-17,17:07:17.000,168,9575438,165,0,1655455102,6281.083925749997,-1159.3401707099983,24546.295342079997 2022-06-17,17:07:18.000,168,9575470,-74,0,1655455036,6280.902045379997,-1159.3190233200003,24546.127651199997 2022-06-17,17:07:19.000,168,9575374,-795,0,1655455037,6280.969408479992,-1159.3049250600016,24546.253419360008 2022-06-17,17:07:20.000,168,9575387,445,0,1655455038,6280.881836449997,-1159.3260724499996,24546.31630344 2022-06-17,17:07:21.000,168,9575413,-795,0,1655455039,6280.861627519997,-1159.354268969997,24546.302329200007 2022-06-17,17:07:22.000,168,9575395,-795,0,1655455040,6280.699956079996,-1159.3895146200011,24546.12066408 2022-06-17,17:07:23.000,168,9575337,-795,0,1655455041,6280.807737039999,-1159.4741041800007,24546.232458000006 2022-06-17,17:07:24.000,168,9575389,-795,0,1655455042,6280.922254309997,-1159.5234480899962,24546.31630344 2022-06-17,17:07:25.000,168,9575391,565,0,1655455043,6280.922254309997,-1159.6080376499958,24546.274380719995 2022-06-17,17:07:26.000,168,9575394,-795,0,1655455044,6280.962672169997,-1159.6573815599986,24546.176561039996 2022-06-17,17:07:27.000,168,9575501,-795,0,1655455045,6281.063716819997,-1159.6926272099954,24546.246432239997 2022-06-17,17:07:28.000,168,9575347,645,0,1655455046,6281.184970399998,-1159.7278728599995,24546.225470879996 2022-06-17,17:07:29.000,168,9575361,485,0,1655455047,6281.272542429993,-1159.7490202499976,24546.260406480003 2022-06-17,17:07:30.000,168,9575377,685,0,1655455048,6281.393796009994,-1159.7419711199982,24546.3372648 2022-06-17,17:07:31.000,168,9575348,-795,0,1655455049,6281.474631729994,-1159.7137746000008,24546.32329056001 2022-06-17,17:07:32.000,168,9575392,-434,0,1655455050,6281.474631729994,-1159.7349219899988,24546.281367840005 2022-06-17,17:07:33.000,168,9575348,-195,0,1655455051,6281.467895419999,-1159.664430689998,24546.183548160006 2022-06-17,17:07:34.000,168,9575409,-795,0,1655455052,6281.488104349999,-1159.6221359100018,24546.28835496 2022-06-17,17:07:35.000,168,9575378,-795,0,1655455053,6281.454422799994,-1159.5586937400003,24546.2673936 2022-06-17,17:07:36.000,168,9575387,965,0,1655455054,6281.440950179996,-1159.4882024399994,24546.260406480003 2022-06-17,17:07:37.000,168,9575410,-795,0,1655455055,6281.319696599996,-1159.4318093999973,24546.162586800005 2022-06-17,17:07:38.000,168,9575330,-795,0,1655455056,6281.319696599996,-1159.3754163599951,24546.246432239997 2022-06-17,17:07:39.000,168,9575393,-795,0,1655455057,6281.387059699999,-1159.3472198399977,24546.3372648 2022-06-17,17:07:40.000,168,9575407,-795,0,1655455058,6281.319696599996,-1159.3472198399977,24546.344251919996 2022-06-17,17:07:41.000,168,9575312,-635,0,1655455059,6281.306223979998,-1159.3472198399977,24546.330277680005 2022-06-17,17:07:42.000,168,9575399,-795,0,1655455060,6281.158025159995,-1159.333121579999,24546.211496640004 2022-06-17,17:07:43.000,168,9575362,-795,0,1655455061,6281.003090029997,-1159.333121579999,24546.092715600003 2022-06-17,17:07:44.000,168,9575447,-595,0,1655455062,6281.030035269992,-1159.354268969997,24546.141625440003 2022-06-17,17:07:45.000,168,9575351,124,0,1655455063,6281.083925749997,-1159.3401707099983,24546.309316320003 2022-06-17,17:07:46.000,168,9575377,805,0,1655455064,6281.077189439995,-1159.3613180999964,24546.351239040006 2022-06-17,17:07:47.000,168,9575372,-795,0,1655455065,6280.996353719995,-1159.333121579999,24546.295342079997 2022-06-17,17:07:48.000,168,9575321,-795,0,1655455066,6280.942463239997,-1159.3472198399977,24546.295342079997 2022-06-17,17:07:49.000,168,9575353,965,0,1655455067,6280.949199549999,-1159.354268969997,24546.232458000006 2022-06-17,17:07:50.000,168,9575454,1005,0,1655455068,6281.030035269992,-1159.333121579999,24546.344251919996 2022-06-17,17:07:51.000,168,9575384,685,0,1655455069,6280.982881099997,-1159.3401707099983,24546.344251919996 2022-06-17,17:07:52.000,168,9575410,-795,0,1655455070,6281.009826339992,-1159.3401707099983,24546.260406480003 2022-06-17,17:07:53.000,168,9575445,-795,0,1655455071,6281.030035269992,-1159.3190233200003,24546.246432239997 2022-06-17,17:07:54.000,168,9575382,-235,0,1655455072,6281.184970399998,-1159.2837776699962,24546.358226160002 2022-06-17,17:07:55.000,168,9575373,-795,0,1655455073,6281.272542429993,-1159.2767285399968,24546.379187520004 2022-06-17,17:07:56.000,168,9575376,-795,0,1655455074,6281.353378149994,-1159.2555811499988,24546.344251919996 2022-06-17,17:07:57.000,168,9575425,-795,0,1655455075,6281.366850769999,-1159.2132863699953,24546.295342079997 2022-06-17,17:07:58.000,168,9575433,325,0,1655455076,6281.4611591099965,-1159.1709915899992,24546.295342079997 2022-06-17,17:07:59.000,168,9575411,-795,0,1655455077,6281.501576969997,-1159.185089849998,24546.32329056001 2022-06-17,17:08:00.000,168,9575377,325,0,1655455078,6281.589148999992,-1159.1991881099966,24546.281367840005 2022-06-17,17:08:01.000,168,9575389,205,0,1655455079,6281.582412689997,-1159.1639424599998,24546.260406480003 2022-06-17,17:08:02.000,168,9575353,404,0,1655455080,6281.629566859992,-1159.1427950700017,24546.23944512 2022-06-17,17:08:03.000,168,9575451,924,0,1655455081,6281.6699847199925,-1159.1568933300005,24546.309316320003 2022-06-17,17:08:04.000,168,9575403,725,0,1655455082,6281.723875199998,-1159.185089849998,24546.351239040006 2022-06-17,17:08:05.000,168,9575357,-354,0,1655455083,6281.750820439993,-1159.2132863699953,24546.379187520004 2022-06-17,17:08:06.000,168,9575398,-795,0,1655455084,6281.764293059998,-1159.24148289,24546.344251919996 2022-06-17,17:08:07.000,168,9575355,-795,0,1655455085,6281.710402579993,-1159.2626302799981,24546.32329056001 2022-06-17,17:08:08.000,168,9575408,805,0,1655455086,6281.656512099995,-1159.2908267999956,24546.246432239997 2022-06-17,17:08:09.000,168,9575369,-795,0,1655455087,6281.636303169995,-1159.3260724499996,24546.225470879996 2022-06-17,17:08:10.000,168,9575383,-795,0,1655455088,6281.7036662699975,-1159.354268969997,24546.38617464 2022-06-17,17:08:11.000,168,9575358,-795,0,1655455089,6281.656512099995,-1159.3754163599951,24546.407136 2022-06-17,17:08:12.000,168,9575384,-795,0,1655455090,6281.690193649993,-1159.4036128799999,24546.358226160002 2022-06-17,17:08:13.000,168,9575402,-795,0,1655455091,6281.568940069992,-1159.445907659996,24546.28835496 2022-06-17,17:08:14.000,168,9575449,485,0,1655455092,6281.595885309995,-1159.4529567899954,24546.38617464 2022-06-17,17:08:15.000,168,9575394,-315,0,1655455093,6281.528522209999,-1159.445907659996,24546.344251919996 2022-06-17,17:08:16.000,168,9575446,-795,0,1655455094,6281.535258519994,-1159.4177111399986,24546.365213279998 2022-06-17,17:08:17.000,168,9575358,205,0,1655455095,6281.400532319996,-1159.3613180999964,24546.21848376 2022-06-17,17:08:18.000,168,9575391,1045,0,1655455096,6281.467895419999,-1159.3401707099983,24546.281367840005 2022-06-17,17:08:19.000,168,9575385,-675,0,1655455097,6281.447686489999,-1159.3049250600016,24546.260406480003 2022-06-17,17:08:20.000,168,9575376,-795,0,1655455098,6281.629566859992,-1159.311974190001,24546.414123119997 2022-06-17,17:08:21.000,168,9575321,-795,0,1655455099,6281.636303169995,-1159.2626302799981,24546.407136 2022-06-17,17:08:22.000,168,9575379,-795,0,1655455100,6281.676721029995,-1159.2132863699953,24546.407136 2022-06-17,17:08:23.000,168,9575389,-274,0,1655455101,6281.602621619997,-1159.1568933300005,24546.295342079997 2022-06-17,17:08:24.000,168,9575370,-795,0,1655455102,6281.676721029995,-1159.1286968099957,24546.32329056001 2022-06-17,17:08:25.000,168,9575351,-795,0,1655455036,6281.609357929992,-1159.0723037700009,24546.302329200007 2022-06-17,17:08:26.000,168,9575415,-354,0,1655455037,6281.777765679995,-1159.022959859998,24546.470020080007 2022-06-17,17:08:27.000,168,9575433,-795,0,1655455038,6281.8181835399955,-1159.00181247,24546.37220040001 2022-06-17,17:08:28.000,168,9575376,-795,0,1655455039,6281.791238299993,-1158.980665080002,24546.37220040001 2022-06-17,17:08:29.000,168,9575384,-434,0,1655455040,6281.858601399996,-1158.9947633400006,24546.518929920006 2022-06-17,17:08:30.000,168,9575485,845,0,1655455041,6281.824919849998,-1159.0370581199968,24546.45604584 2022-06-17,17:08:31.000,168,9575425,-795,0,1655455042,6281.831656159993,-1159.0864020299996,24546.393161759996 2022-06-17,17:08:32.000,168,9575387,-795,0,1655455043,6281.7036662699975,-1159.1286968099957,24546.32329056001 2022-06-17,17:08:33.000,168,9575357,-795,0,1655455044,6281.690193649993,-1159.1921389799973,24546.309316320003 2022-06-17,17:08:34.000,168,9575387,485,0,1655455045,6281.771029369993,-1159.2696794099975,24546.48399432 2022-06-17,17:08:35.000,168,9575441,-795,0,1655455046,6281.791238299993,-1159.3824654900018,24546.463032959997 2022-06-17,17:08:36.000,168,9575360,-795,0,1655455047,6281.744084129998,-1159.48115331,24546.470020080007 2022-06-17,17:08:37.000,168,9575337,-795,0,1655455048,6281.7036662699975,-1159.5586937400003,24546.421110240008 2022-06-17,17:08:38.000,168,9575409,-795,0,1655455049,6281.750820439993,-1159.6221359100018,24546.45604584 2022-06-17,17:08:39.000,168,9575419,1005,0,1655455050,6281.663248409997,-1159.6714798199973,24546.449058720005 2022-06-17,17:08:40.000,168,9575401,685,0,1655455051,6281.656512099995,-1159.7067254700014,24546.43508448 2022-06-17,17:08:41.000,168,9575407,365,0,1655455052,6281.6699847199925,-1159.7490202499976,24546.421110240008 2022-06-17,17:08:42.000,168,9575441,-795,0,1655455053,6281.595885309995,-1159.7631185099963,24546.38617464 2022-06-17,17:08:43.000,168,9575440,-795,0,1655455054,6281.535258519994,-1159.7490202499976,24546.393161759996 2022-06-17,17:08:44.000,168,9575403,-795,0,1655455055,6281.589148999992,-1159.6926272099954,24546.48399432 2022-06-17,17:08:45.000,168,9575435,-795,0,1655455056,6281.568940069992,-1159.6291850400012,24546.48399432 2022-06-17,17:08:46.000,168,9575371,-795,0,1655455057,6281.515049589994,-1159.5798411299984,24546.45604584 2022-06-17,17:08:47.000,168,9575435,-795,0,1655455058,6281.400532319996,-1159.5375463500022,24546.31630344 2022-06-17,17:08:48.000,168,9575422,-795,0,1655455059,6281.440950179996,-1159.4882024399994,24546.463032959997 2022-06-17,17:08:49.000,168,9575395,-755,0,1655455060,6281.353378149994,-1159.4177111399986,24546.32329056001 2022-06-17,17:08:50.000,168,9575375,-795,0,1655455061,6281.414004939994,-1159.3683672299958,24546.511942799996 2022-06-17,17:08:51.000,168,9575373,-795,0,1655455062,6281.400532319996,-1159.354268969997,24546.518929920006 2022-06-17,17:08:52.000,168,9575395,-795,0,1655455063,6281.407268629999,-1159.311974190001,24546.53989128001 2022-06-17,17:08:53.000,168,9575361,1085,0,1655455064,6281.3466418399985,-1159.3260724499996,24546.379187520004 2022-06-17,17:08:54.000,168,9575387,-795,0,1655455065,6281.414004939994,-1159.3472198399977,24546.470020080007 2022-06-17,17:08:55.000,168,9575388,-795,0,1655455066,6281.427477559999,-1159.3824654900018,24546.477007200003 2022-06-17,17:08:56.000,168,9575366,-795,0,1655455067,6281.488104349999,-1159.4529567899954,24546.442071599995 2022-06-17,17:08:57.000,168,9575377,-555,0,1655455068,6281.488104349999,-1159.4952515699988,24546.351239040006 2022-06-17,17:08:58.000,168,9575334,-74,0,1655455069,6281.589148999992,-1159.551644610001,24546.365213279998 2022-06-17,17:08:59.000,168,9575401,-235,0,1655455070,6281.649775789992,-1159.6221359100018,24546.3372648 2022-06-17,17:09:00.000,168,9575388,725,0,1655455071,6281.838392469996,-1159.664430689998,24546.48399432 2022-06-17,17:09:01.000,168,9575383,-795,0,1655455072,6281.9124918799935,-1159.7137746000008,24546.525917040002 2022-06-17,17:09:02.000,168,9575408,-74,0,1655455073,6281.959646049996,-1159.7490202499976,24546.414123119997 2022-06-17,17:09:03.000,168,9575438,445,0,1655455074,6282.040481769996,-1159.7772167700023,24546.428097360003 2022-06-17,17:09:04.000,168,9575402,124,0,1655455075,6282.101108559997,-1159.7631185099963,24546.449058720005 2022-06-17,17:09:05.000,168,9575368,805,0,1655455076,6282.161735349997,-1159.7490202499976,24546.49098144001 2022-06-17,17:09:06.000,168,9575329,1245,0,1655455077,6282.128053799999,-1159.756069379997,24546.497968560005 2022-06-17,17:09:07.000,168,9575378,-515,0,1655455078,6282.114581179994,-1159.7490202499976,24546.497968560005 2022-06-17,17:09:08.000,168,9575346,605,0,1655455079,6282.141526419997,-1159.7208237300001,24546.665659440005 2022-06-17,17:09:09.000,168,9575390,-795,0,1655455080,6282.047218079999,-1159.7137746000008,24546.637710960007 2022-06-17,17:09:10.000,168,9575420,-795,0,1655455081,6281.959646049996,-1159.7137746000008,24546.630723839997 2022-06-17,17:09:11.000,168,9575454,-795,0,1655455082,6281.8181835399955,-1159.756069379997,24546.581813999997 2022-06-17,17:09:12.000,168,9575352,-795,0,1655455083,6281.676721029995,-1159.7419711199982,24546.511942799996 2022-06-17,17:09:13.000,168,9575360,-795,0,1655455084,6281.548731139999,-1159.756069379997,24546.48399432 2022-06-17,17:09:14.000,168,9575373,-795,0,1655455085,6281.467895419999,-1159.791315030001,24546.644698080003 2022-06-17,17:09:15.000,168,9575424,445,0,1655455086,6281.272542429993,-1159.812462419999,24546.62373672 2022-06-17,17:09:16.000,168,9575378,924,0,1655455087,6281.211915639993,-1159.8336098099971,24546.679633679996 2022-06-17,17:09:17.000,168,9575399,-795,0,1655455088,6281.016562649995,-1159.904101109998,24546.525917040002 2022-06-17,17:09:18.000,168,9575438,-795,0,1655455089,6280.8414185899965,-1159.904101109998,24546.55386552 2022-06-17,17:09:19.000,168,9575451,-795,0,1655455090,6280.726901319998,-1159.9463958900014,24546.588801120008 2022-06-17,17:09:20.000,168,9575402,-795,0,1655455091,6280.646065599998,-1159.9745924099989,24546.609762479995 2022-06-17,17:09:21.000,168,9575427,-795,0,1655455092,6280.571966189993,-1159.9604941500002,24546.588801120008 2022-06-17,17:09:22.000,168,9575395,-795,0,1655455093,6280.363140579997,-1159.9604941500002,24546.43508448 2022-06-17,17:09:23.000,168,9575410,725,0,1655455094,6280.491130469993,-1159.9463958900014,24546.525917040002 2022-06-17,17:09:24.000,168,9575349,-795,0,1655455095,6280.592175119993,-1159.9322976299954,24546.560852639996 2022-06-17,17:09:25.000,168,9575388,-795,0,1655455096,6280.477657849995,-1159.8970519799987,24546.43508448 2022-06-17,17:09:26.000,168,9575435,-795,0,1655455097,6280.531548329993,-1159.7842659000016,24546.442071599995 2022-06-17,17:09:27.000,168,9575389,-795,0,1655455098,6280.740373939996,-1159.7419711199982,24546.525917040002 2022-06-17,17:09:28.000,168,9575400,-515,0,1655455099,6280.834682279994,-1159.6432833,24546.525917040002 2022-06-17,17:09:29.000,168,9575406,404,0,1655455100,6280.908781689999,-1159.593939389997,24546.400148880006 2022-06-17,17:09:30.000,168,9575373,-795,0,1655455101,6281.144552539998,-1159.5375463500022,24546.546878400004 2022-06-17,17:09:31.000,168,9575372,-555,0,1655455102,6281.164761469998,-1159.4741041800007,24546.50495568 2022-06-17,17:09:32.000,168,9575392,165,0,1655455036,6281.043507889997,-1159.4106620099992,24546.232458000006 2022-06-17,17:09:33.000,168,9575382,-795,0,1655455037,6281.306223979998,-1159.3824654900018,24546.532904159998 2022-06-17,17:09:34.000,168,9575336,124,0,1655455038,6281.326432909998,-1159.3472198399977,24546.55386552 2022-06-17,17:09:35.000,168,9575433,765,0,1655455039,6281.272542429993,-1159.3683672299958,24546.511942799996 2022-06-17,17:09:36.000,168,9575411,-795,0,1655455040,6281.272542429993,-1159.3754163599951,24546.49098144001 2022-06-17,17:09:37.000,168,9575315,-795,0,1655455041,6281.238860879996,-1159.3965637500005,24546.560852639996 2022-06-17,17:09:38.000,168,9575368,-795,0,1655455042,6281.164761469998,-1159.4106620099992,24546.497968560005 2022-06-17,17:09:39.000,168,9575367,525,0,1655455043,6281.097398369995,-1159.460005920002,24546.49098144001 2022-06-17,17:09:40.000,168,9575408,-795,0,1655455044,6281.110870989993,-1159.5023006999982,24546.57482688 2022-06-17,17:09:41.000,168,9575383,-795,0,1655455045,6281.063716819997,-1159.593939389997,24546.609762479995 2022-06-17,17:09:42.000,168,9575380,-795,0,1655455046,6280.854891209994,-1159.6150867799952,24546.50495568 2022-06-17,17:09:43.000,168,9575451,-795,0,1655455047,6280.807737039999,-1159.6503324299993,24546.49098144001 2022-06-17,17:09:44.000,168,9575415,-795,0,1655455048,6280.753846559994,-1159.685578079996,24546.595788240003 2022-06-17,17:09:45.000,168,9575387,-155,0,1655455049,6280.666274529998,-1159.7137746000008,24546.55386552 2022-06-17,17:09:46.000,168,9575396,-795,0,1655455050,6280.632592979993,-1159.7490202499976,24546.588801120008 2022-06-17,17:09:47.000,168,9575394,645,0,1655455051,6280.531548329993,-1159.7701676399956,24546.560852639996 2022-06-17,17:09:48.000,168,9575343,-795,0,1655455052,6280.497866779995,-1159.7772167700023,24546.477007200003 2022-06-17,17:09:49.000,168,9575410,-795,0,1655455053,6280.518075709995,-1159.8054132899997,24546.62373672 2022-06-17,17:09:50.000,168,9575370,-795,0,1655455054,6280.430503679992,-1159.8336098099971,24546.560852639996 2022-06-17,17:09:51.000,168,9575404,365,0,1655455055,6280.403558439997,-1159.8477080699959,24546.567839760006 2022-06-17,17:09:52.000,168,9575425,-795,0,1655455056,6280.349667959992,-1159.9111502399974,24546.421110240008 2022-06-17,17:09:53.000,168,9575405,-795,0,1655455057,6280.383349509997,-1159.9463958900014,24546.53989128001 2022-06-17,17:09:54.000,168,9575421,-795,0,1655455058,6280.349667959992,-1159.9463958900014,24546.463032959997 2022-06-17,17:09:55.000,168,9575373,-795,0,1655455059,6280.390085819992,-1159.9604941500002,24546.463032959997 2022-06-17,17:09:56.000,168,9575390,-795,0,1655455060,6280.349667959992,-1159.9675432799995,24546.309316320003 2022-06-17,17:09:57.000,168,9575347,-795,0,1655455061,6280.423767369997,-1159.9886906699976,24546.43508448 2022-06-17,17:09:58.000,168,9575482,605,0,1655455062,6280.511339399993,-1159.9816415399982,24546.449058720005 2022-06-17,17:09:59.000,168,9575382,-795,0,1655455063,6280.571966189993,-1160.0098380599957,24546.45604584 2022-06-17,17:10:00.000,168,9575436,-795,0,1655455064,6280.605647739998,-1160.0168871900023,24546.358226160002 2022-06-17,17:10:01.000,168,9575425,-795,0,1655455065,6280.625856669998,-1160.0098380599957,24546.309316320003 2022-06-17,17:10:02.000,168,9575368,1245,0,1655455066,6280.7471102499985,-1160.0027889299963,24546.330277680005 2022-06-17,17:10:03.000,168,9575390,525,0,1655455067,6280.794264419994,-1160.0168871900023,24546.393161759996 2022-06-17,17:10:04.000,168,9575415,-795,0,1655455068,6280.834682279994,-1159.9745924099989,24546.449058720005 2022-06-17,17:10:05.000,168,9575376,485,0,1655455069,6280.848154899999,-1159.9816415399982,24546.497968560005 2022-06-17,17:10:06.000,168,9575442,205,0,1655455070,6280.848154899999,-1159.9816415399982,24546.50495568 2022-06-17,17:10:07.000,168,9575398,685,0,1655455071,6280.7134286999935,-1159.9745924099989,24546.330277680005 2022-06-17,17:10:08.000,168,9575400,765,0,1655455072,6280.693219769993,-1159.9816415399982,24546.344251919996 2022-06-17,17:10:09.000,168,9575390,-795,0,1655455073,6280.780791799996,-1159.995739799997,24546.497968560005 2022-06-17,17:10:10.000,168,9575426,-795,0,1655455074,6280.821209659996,-1159.995739799997,24546.463032959997 2022-06-17,17:10:11.000,168,9575400,445,0,1655455075,6280.848154899999,-1160.0239363200017,24546.50495568 2022-06-17,17:10:12.000,168,9575369,805,0,1655455076,6280.881836449997,-1160.0450837099997,24546.50495568 2022-06-17,17:10:13.000,168,9575337,-795,0,1655455077,6280.854891209994,-1160.1085258800013,24546.400148880006 2022-06-17,17:10:14.000,168,9575396,-795,0,1655455078,6280.827945969999,-1160.1296732699993,24546.3372648 2022-06-17,17:10:15.000,168,9575405,285,0,1655455079,6280.922254309997,-1160.1649189199961,24546.45604584 2022-06-17,17:10:16.000,168,9575391,845,0,1655455080,6280.989617409992,-1160.2213119599983,24546.477007200003 2022-06-17,17:10:17.000,168,9575345,-795,0,1655455081,6281.030035269992,-1160.256557609995,24546.43508448 2022-06-17,17:10:18.000,168,9575389,-155,0,1655455082,6280.996353719995,-1160.256557609995,24546.393161759996 2022-06-17,17:10:19.000,168,9575354,-795,0,1655455083,6280.976144789995,-1160.2988523899985,24546.38617464 2022-06-17,17:10:20.000,168,9575391,-795,0,1655455084,6281.097398369995,-1160.270655870001,24546.546878400004 2022-06-17,17:10:21.000,168,9575333,404,0,1655455085,6281.124343609998,-1160.2847541299998,24546.560852639996 2022-06-17,17:10:22.000,168,9575437,-795,0,1655455086,6281.0704531299925,-1160.2918032599991,24546.38617464 2022-06-17,17:10:23.000,168,9575410,285,0,1655455087,6281.117607299995,-1160.3059015199979,24546.45604584 2022-06-17,17:10:24.000,168,9575353,-795,0,1655455088,6281.1984430199955,-1160.2988523899985,24546.497968560005 2022-06-17,17:10:25.000,168,9575360,-795,0,1655455089,6281.232124569993,-1160.270655870001,24546.497968560005 2022-06-17,17:10:26.000,168,9575417,-795,0,1655455090,6281.3129602899935,-1160.2847541299998,24546.421110240008 2022-06-17,17:10:27.000,168,9575377,-795,0,1655455091,6281.387059699999,-1160.2847541299998,24546.470020080007 2022-06-17,17:10:28.000,168,9575410,-795,0,1655455092,6281.494840659994,-1160.270655870001,24546.588801120008 2022-06-17,17:10:29.000,168,9575384,-675,0,1655455093,6281.535258519994,-1160.270655870001,24546.581813999997 2022-06-17,17:10:30.000,168,9575392,-795,0,1655455094,6281.602621619997,-1160.2847541299998,24546.546878400004 2022-06-17,17:10:31.000,168,9575391,-795,0,1655455095,6281.575676379995,-1160.3199997799966,24546.497968560005 2022-06-17,17:10:32.000,168,9575350,85,0,1655455096,6281.562203759997,-1160.3481963000013,24546.407136 2022-06-17,17:10:33.000,168,9575407,605,0,1655455097,6281.454422799994,-1160.341147170002,24546.281367840005 2022-06-17,17:10:34.000,168,9575435,-795,0,1655455098,6281.5554674499945,-1160.36229456,24546.50495568 2022-06-17,17:10:35.000,168,9575392,1045,0,1655455099,6281.629566859992,-1160.4045893399962,24546.581813999997 2022-06-17,17:10:36.000,168,9575390,-795,0,1655455100,6281.582412689997,-1160.4327858600009,24546.609762479995 2022-06-17,17:10:37.000,168,9575368,-795,0,1655455101,6281.474631729994,-1160.4680315099977,24546.49098144001 2022-06-17,17:10:38.000,168,9575427,605,0,1655455102,6281.501576969997,-1160.475080639997,24546.57482688 2022-06-17,17:10:39.000,168,9575411,-795,0,1655455036,6281.299487669996,-1160.496228029995,24546.449058720005 2022-06-17,17:10:40.000,168,9575356,285,0,1655455037,6281.272542429993,-1160.5244245499998,24546.48399432 2022-06-17,17:10:41.000,168,9575424,404,0,1655455038,6281.353378149994,-1160.545571939998,24546.55386552 2022-06-17,17:10:42.000,168,9575368,-795,0,1655455039,6281.306223979998,-1160.5526210699973,24546.525917040002 2022-06-17,17:10:43.000,168,9575351,-795,0,1655455040,6281.299487669996,-1160.5878667200013,24546.50495568 2022-06-17,17:10:44.000,168,9575324,-795,0,1655455041,6281.380323389996,-1160.5878667200013,24546.644698080003 2022-06-17,17:10:45.000,168,9575337,-795,0,1655455042,6281.434213869994,-1160.5737684599953,24546.616749600005 2022-06-17,17:10:46.000,168,9575370,1245,0,1655455043,6281.447686489999,-1160.60196498,24546.644698080003 2022-06-17,17:10:47.000,168,9575363,485,0,1655455044,6281.366850769999,-1160.580817590002,24546.53989128001 2022-06-17,17:10:48.000,168,9575374,565,0,1655455045,6281.434213869994,-1160.5596701999966,24546.48399432 2022-06-17,17:10:49.000,168,9575343,-795,0,1655455046,6281.494840659994,-1160.5526210699973,24546.609762479995 2022-06-17,17:10:50.000,168,9575376,-635,0,1655455047,6281.467895419999,-1160.5596701999966,24546.595788240003 2022-06-17,17:10:51.000,168,9575390,-795,0,1655455048,6281.568940069992,-1160.510326290001,24546.700595039998 2022-06-17,17:10:52.000,168,9575399,645,0,1655455049,6281.595885309995,-1160.496228029995,24546.679633679996 2022-06-17,17:10:53.000,168,9575371,-795,0,1655455050,6281.528522209999,-1160.510326290001,24546.60277536 2022-06-17,17:10:54.000,168,9575433,-795,0,1655455051,6281.649775789992,-1160.5314736799992,24546.693607920002 2022-06-17,17:10:55.000,168,9575388,-795,0,1655455052,6281.676721029995,-1160.5173754200005,24546.637710960007 2022-06-17,17:10:56.000,168,9575350,-795,0,1655455053,6281.737347819995,-1160.566719329996,24546.62373672 2022-06-17,17:10:57.000,168,9575321,965,0,1655455054,6281.710402579993,-1160.60196498,24546.55386552 2022-06-17,17:10:58.000,168,9575363,285,0,1655455055,6281.764293059998,-1160.6160632399988,24546.57482688 2022-06-17,17:10:59.000,168,9575412,-795,0,1655455056,6281.946173429998,-1160.6513088899956,24546.630723839997 2022-06-17,17:11:00.000,168,9575432,165,0,1655455057,6282.0606906999965,-1160.6513088899956,24546.763479120003 2022-06-17,17:11:01.000,168,9575388,-795,0,1655455058,6282.107844869999,-1160.672456280001,24546.7914276 2022-06-17,17:11:02.000,168,9575353,-795,0,1655455059,6282.094372249994,-1160.7077019299977,24546.77046624 2022-06-17,17:11:03.000,168,9575389,-795,0,1655455060,6282.006800219999,-1160.7358984499951,24546.595788240003 2022-06-17,17:11:04.000,168,9575386,-795,0,1655455061,6281.986591289999,-1160.7288493199958,24546.609762479995 2022-06-17,17:11:05.000,168,9575397,-795,0,1655455062,6281.946173429998,-1160.7499967100011,24546.756492000008 2022-06-17,17:11:06.000,168,9575354,-795,0,1655455063,6281.905755569998,-1160.785242359998,24546.84033744 2022-06-17,17:11:07.000,168,9575398,-795,0,1655455064,6281.771029369993,-1160.7922914899973,24546.798414719997 2022-06-17,17:11:08.000,168,9575379,-795,0,1655455065,6281.649775789992,-1160.7922914899973,24546.70758216001 2022-06-17,17:11:09.000,168,9575422,-635,0,1655455066,6281.568940069992,-1160.8275371400014,24546.84033744 2022-06-17,17:11:10.000,168,9575374,-434,0,1655455067,6281.447686489999,-1160.8416354,24546.784440480005 2022-06-17,17:11:11.000,168,9575403,-795,0,1655455068,6281.252333499993,-1160.8839301799962,24546.7914276 2022-06-17,17:11:12.000,168,9575385,-795,0,1655455069,6281.050244199992,-1160.9614706099965,24546.616749600005 2022-06-17,17:11:13.000,168,9575333,-155,0,1655455070,6280.976144789995,-1160.954421479997,24546.644698080003 2022-06-17,17:11:14.000,168,9575397,-354,0,1655455071,6280.989617409992,-1160.9967162600005,24546.777453359995 2022-06-17,17:11:15.000,168,9575397,5,0,1655455072,6280.949199549999,-1161.0390110399967,24546.847324559996 2022-06-17,17:11:16.000,168,9575357,445,0,1655455073,6280.848154899999,-1161.046060169996,24546.805401840007 2022-06-17,17:11:17.000,168,9575345,-795,0,1655455074,6280.760582869996,-1161.060158430002,24546.70758216001 2022-06-17,17:11:18.000,168,9575410,-795,0,1655455075,6280.787528109999,-1161.060158430002,24546.749504879997 2022-06-17,17:11:19.000,168,9575364,645,0,1655455076,6280.733637629994,-1161.0390110399967,24546.756492000008 2022-06-17,17:11:20.000,168,9575457,1005,0,1655455077,6280.794264419994,-1161.0319619099973,24546.686620800006 2022-06-17,17:11:21.000,168,9575381,-795,0,1655455078,6280.787528109999,-1161.00376539,24546.70758216001 2022-06-17,17:11:22.000,168,9575382,725,0,1655455079,6280.740373939996,-1160.9473723499977,24546.65867232001 2022-06-17,17:11:23.000,168,9575364,-795,0,1655455080,6280.726901319998,-1160.912126700001,24546.693607920002 2022-06-17,17:11:24.000,168,9575372,-795,0,1655455081,6280.868363829999,-1160.8839301799962,24546.81937608 2022-06-17,17:11:25.000,168,9575380,-434,0,1655455082,6280.915517999994,-1160.7922914899973,24546.777453359995 2022-06-17,17:11:26.000,168,9575335,-795,0,1655455083,6280.861627519997,-1160.7781932299986,24546.74251776 2022-06-17,17:11:27.000,168,9575370,605,0,1655455084,6280.8414185899965,-1160.7218001899964,24546.616749600005 2022-06-17,17:11:28.000,168,9575361,-795,0,1655455085,6280.875100139994,-1160.6513088899956,24546.637710960007 2022-06-17,17:11:29.000,168,9575373,-235,0,1655455086,6280.935726929994,-1160.6160632399988,24546.749504879997 2022-06-17,17:11:30.000,168,9575347,-795,0,1655455087,6280.989617409992,-1160.566719329996,24546.763479120003 2022-06-17,17:11:31.000,168,9575405,605,0,1655455088,6281.016562649995,-1160.5596701999966,24546.777453359995 2022-06-17,17:11:32.000,168,9575353,1125,0,1655455089,6280.989617409992,-1160.5244245499998,24546.693607920002 2022-06-17,17:11:33.000,168,9575358,-595,0,1655455090,6280.949199549999,-1160.5385228099985,24546.679633679996 2022-06-17,17:11:34.000,168,9575466,-795,0,1655455091,6280.9559358599945,-1160.5526210699973,24546.700595039998 2022-06-17,17:11:35.000,168,9575410,-74,0,1655455092,6280.928990619999,-1160.566719329996,24546.74251776 2022-06-17,17:11:36.000,168,9575424,-795,0,1655455093,6280.969408479992,-1160.6442597599962,24546.81937608 2022-06-17,17:11:37.000,168,9575423,-795,0,1655455094,6280.962672169997,-1160.6795054100003,24546.812388960003 2022-06-17,17:11:38.000,168,9575387,605,0,1655455095,6280.8414185899965,-1160.7570458400005,24546.7215564 2022-06-17,17:11:39.000,168,9575397,205,0,1655455096,6280.807737039999,-1160.8275371400014,24546.77046624 2022-06-17,17:11:40.000,168,9575364,445,0,1655455097,6280.774055489994,-1160.8768810499969,24546.805401840007 2022-06-17,17:11:41.000,168,9575385,-795,0,1655455098,6280.706692389998,-1160.954421479997,24546.784440480005 2022-06-17,17:11:42.000,168,9575462,-795,0,1655455099,6280.726901319998,-1160.9967162600005,24546.728543519996 2022-06-17,17:11:43.000,168,9575415,-235,0,1655455100,6280.706692389998,-1161.0531092999954,24546.812388960003 2022-06-17,17:11:44.000,168,9575418,245,0,1655455101,6280.733637629994,-1161.0954040799988,24546.833350320005 2022-06-17,17:11:45.000,168,9575375,-395,0,1655455102,6280.673010839993,-1161.1447479900016,24546.861298800002 2022-06-17,17:11:46.000,168,9575364,-795,0,1655455036,6280.518075709995,-1161.1376988600023,24546.777453359995 2022-06-17,17:11:47.000,168,9575333,805,0,1655455037,6280.3564042699945,-1161.1376988600023,24546.65867232001 2022-06-17,17:11:48.000,168,9575349,-315,0,1655455038,6280.4843941599975,-1161.1306497299956,24546.854311680007 2022-06-17,17:11:49.000,168,9575338,-795,0,1655455039,6280.369876889992,-1161.0883549499995,24546.861298800002 2022-06-17,17:11:50.000,168,9575451,404,0,1655455040,6280.302513789997,-1161.060158430002,24546.82636320001 2022-06-17,17:11:51.000,168,9575378,965,0,1655455041,6280.221678069996,-1161.0531092999954,24546.714569280004 2022-06-17,17:11:52.000,168,9575358,924,0,1655455042,6280.0936881799935,-1161.00376539,24546.67264656 2022-06-17,17:11:53.000,168,9575349,-795,0,1655455043,6280.066742939998,-1160.9473723499977,24546.595788240003 2022-06-17,17:11:54.000,168,9575407,-795,0,1655455044,6280.113897109994,-1160.954421479997,24546.756492000008 2022-06-17,17:11:55.000,168,9575404,-795,0,1655455045,6280.073479249993,-1160.933274089999,24546.798414719997 2022-06-17,17:11:56.000,168,9575308,485,0,1655455046,6280.033061389993,-1160.9473723499977,24546.763479120003 2022-06-17,17:11:57.000,168,9575355,-795,0,1655455047,6279.952225669993,-1160.9685197399958,24546.6516852 2022-06-17,17:11:58.000,168,9575456,205,0,1655455048,6280.026325079998,-1160.9685197399958,24546.763479120003 2022-06-17,17:11:59.000,168,9575387,605,0,1655455049,6280.019588769996,-1160.9967162600005,24546.7215564 2022-06-17,17:12:00.000,168,9575356,445,0,1655455050,6280.012852459993,-1160.9826180000018,24546.6516852 2022-06-17,17:12:01.000,168,9575403,-795,0,1655455051,6280.053270319993,-1161.00376539,24546.6516852 2022-06-17,17:12:02.000,168,9575393,124,0,1655455052,6280.066742939998,-1161.024912779998,24546.616749600005 2022-06-17,17:12:03.000,168,9575358,-795,0,1655455053,6280.100424489996,-1161.0108145199993,24546.55386552 2022-06-17,17:12:04.000,168,9575353,805,0,1655455054,6280.201469139996,-1160.9967162600005,24546.735530640006 2022-06-17,17:12:05.000,168,9575405,-795,0,1655455055,6280.289041169999,-1161.0178636499986,24546.700595039998 2022-06-17,17:12:06.000,168,9575397,-795,0,1655455056,6280.282304859997,-1160.9755688699952,24546.67264656 2022-06-17,17:12:07.000,168,9575391,-795,0,1655455057,6280.167787589999,-1160.9826180000018,24546.588801120008 2022-06-17,17:12:08.000,168,9575404,-795,0,1655455058,6280.208205449999,-1160.9755688699952,24546.595788240003 2022-06-17,17:12:09.000,168,9575370,-515,0,1655455059,6280.2418869999965,-1160.9473723499977,24546.665659440005 2022-06-17,17:12:10.000,168,9575389,-354,0,1655455060,6280.248623309999,-1160.9262249599997,24546.74251776 2022-06-17,17:12:11.000,168,9575390,-795,0,1655455061,6280.214941759994,-1160.9403232199984,24546.749504879997 2022-06-17,17:12:12.000,168,9575378,-795,0,1655455062,6280.154314969994,-1160.9191758300003,24546.67264656 2022-06-17,17:12:13.000,168,9575477,-795,0,1655455063,6280.1475786599985,-1160.954421479997,24546.6516852 2022-06-17,17:12:14.000,168,9575468,-475,0,1655455064,6280.060006629996,-1160.954421479997,24546.511942799996 2022-06-17,17:12:15.000,168,9575378,-475,0,1655455065,6280.100424489996,-1160.9614706099965,24546.6516852 2022-06-17,17:12:16.000,168,9575416,525,0,1655455066,6280.120633419996,-1160.9826180000018,24546.630723839997 2022-06-17,17:12:17.000,168,9575384,885,0,1655455067,6280.154314969994,-1161.00376539,24546.700595039998 2022-06-17,17:12:18.000,168,9575406,-795,0,1655455068,6280.134106039994,-1161.0531092999954,24546.609762479995 2022-06-17,17:12:19.000,168,9575399,165,0,1655455069,6280.167787589999,-1161.1024532099982,24546.595788240003 2022-06-17,17:12:20.000,168,9575336,85,0,1655455070,6280.248623309999,-1161.1095023399976,24546.749504879997 2022-06-17,17:12:21.000,168,9575465,-795,0,1655455071,6280.255359619994,-1161.151797120001,24546.763479120003 2022-06-17,17:12:22.000,168,9575430,-795,0,1655455072,6280.174523899994,-1161.2081901599959,24546.581813999997 2022-06-17,17:12:23.000,168,9575337,1165,0,1655455073,6280.060006629996,-1161.264583199998,24546.511942799996 2022-06-17,17:12:24.000,168,9575414,-434,0,1655455074,6280.120633419996,-1161.299828850002,24546.567839760006 2022-06-17,17:12:25.000,168,9575415,-315,0,1655455075,6280.134106039994,-1161.3139271100008,24546.714569280004 2022-06-17,17:12:26.000,168,9575457,-795,0,1655455076,6280.113897109994,-1161.356221889997,24546.714569280004 2022-06-17,17:12:27.000,168,9575343,-274,0,1655455077,6279.992643529993,-1161.3844184100017,24546.700595039998 2022-06-17,17:12:28.000,168,9575416,1125,0,1655455078,6279.891598879993,-1161.412614929999,24546.588801120008 2022-06-17,17:12:29.000,168,9575386,-795,0,1655455079,6279.898335189995,-1161.4549097099953,24546.74251776 2022-06-17,17:12:30.000,168,9575406,-795,0,1655455080,6279.750136369992,-1161.461958840002,24546.728543519996 2022-06-17,17:12:31.000,168,9575391,285,0,1655455081,6279.676036959994,-1161.5324501399955,24546.686620800006 2022-06-17,17:12:32.000,168,9575410,-795,0,1655455082,6279.561519689996,-1161.5676957899996,24546.567839760006 2022-06-17,17:12:33.000,168,9575429,-795,0,1655455083,6279.406584559998,-1161.6029414399964,24546.463032959997 2022-06-17,17:12:34.000,168,9575411,-795,0,1655455084,6279.433529799993,-1161.6099905699957,24546.665659440005 2022-06-17,17:12:35.000,168,9575380,525,0,1655455085,6279.352694079993,-1161.617039699995,24546.62373672 2022-06-17,17:12:36.000,168,9575410,-795,0,1655455086,6279.2853309799975,-1161.617039699995,24546.630723839997 2022-06-17,17:12:37.000,168,9575342,-795,0,1655455087,6279.197758949995,-1161.631137960001,24546.60277536 2022-06-17,17:12:38.000,168,9575415,-475,0,1655455088,6279.069769059999,-1161.6381870900004,24546.470020080007 2022-06-17,17:12:39.000,168,9575394,-795,0,1655455089,6279.063032749997,-1161.631137960001,24546.477007200003 2022-06-17,17:12:40.000,168,9575413,-795,0,1655455090,6279.069769059999,-1161.595892309997,24546.477007200003 2022-06-17,17:12:41.000,168,9575413,1125,0,1655455091,6279.029351199999,-1161.6099905699957,24546.511942799996 2022-06-17,17:12:42.000,168,9575342,-195,0,1655455092,6278.988933339999,-1161.5676957899996,24546.414123119997 2022-06-17,17:12:43.000,168,9575385,404,0,1655455093,6279.009142269999,-1161.5113027499974,24546.428097360003 2022-06-17,17:12:44.000,168,9575388,-635,0,1655455094,6279.076505369994,-1161.4901553599993,24546.497968560005 2022-06-17,17:12:45.000,168,9575381,605,0,1655455095,6279.096714299994,-1161.461958840002,24546.400148880006 2022-06-17,17:12:46.000,168,9575380,965,0,1655455096,6279.083241679997,-1161.447860579996,24546.442071599995 2022-06-17,17:12:47.000,168,9575423,-795,0,1655455097,6279.002405959996,-1161.4337623199972,24546.2673936 2022-06-17,17:12:48.000,168,9575423,-795,0,1655455098,6279.015878579994,-1161.4055657999997,24546.16957392 2022-06-17,17:12:49.000,168,9575369,-795,0,1655455099,6279.177550019995,-1161.4408114499965,24546.351239040006 2022-06-17,17:12:50.000,168,9575353,645,0,1655455100,6279.2853309799975,-1161.4337623199972,24546.43508448 2022-06-17,17:12:51.000,168,9575384,965,0,1655455101,6279.265122049997,-1161.4267131899978,24546.449058720005 2022-06-17,17:12:52.000,168,9575375,-795,0,1655455102,6279.2853309799975,-1161.48310623,24546.38617464 2022-06-17,17:12:53.000,168,9575415,-795,0,1655455036,6279.386375629998,-1161.5183518799968,24546.407136 2022-06-17,17:12:54.000,168,9575452,1005,0,1655455037,6279.224704189997,-1161.5676957899996,24546.20450952001 2022-06-17,17:12:55.000,168,9575433,-795,0,1655455038,6279.359430389995,-1161.6099905699957,24546.344251919996 2022-06-17,17:12:56.000,168,9575429,-155,0,1655455039,6279.433529799993,-1161.6522853499991,24546.38617464 2022-06-17,17:12:57.000,168,9575411,-795,0,1655455040,6279.433529799993,-1161.7157275200007,24546.407136 2022-06-17,17:12:58.000,168,9575425,805,0,1655455041,6279.426793489998,-1161.7650714299962,24546.32329056001 2022-06-17,17:12:59.000,168,9575361,-795,0,1655455042,6279.447002419998,-1161.8214644699983,24546.37220040001 2022-06-17,17:13:00.000,168,9575435,1085,0,1655455043,6279.359430389995,-1161.8778575100005,24546.253419360008 2022-06-17,17:13:01.000,168,9575338,-155,0,1655455044,6279.568255999999,-1161.8849066399998,24546.428097360003 2022-06-17,17:13:02.000,168,9575371,-795,0,1655455045,6279.426793489998,-1161.8990048999985,24546.281367840005 2022-06-17,17:13:03.000,168,9575418,445,0,1655455046,6279.406584559998,-1161.927201419996,24546.37220040001 2022-06-17,17:13:04.000,168,9575354,-795,0,1655455047,6279.386375629998,-1161.927201419996,24546.407136 2022-06-17,17:13:05.000,168,9575413,-795,0,1655455048,6279.345957769998,-1161.9201522899966,24546.414123119997 2022-06-17,17:13:06.000,168,9575418,1165,0,1655455049,6279.278594669995,-1161.9131031599973,24546.344251919996 2022-06-17,17:13:07.000,168,9575414,-795,0,1655455050,6279.191022639992,-1161.8990048999985,24546.32329056001 2022-06-17,17:13:08.000,168,9575362,-795,0,1655455051,6279.177550019995,-1161.870808380001,24546.45604584 2022-06-17,17:13:09.000,168,9575360,-795,0,1655455052,6279.150604779992,-1161.8567101199951,24546.442071599995 2022-06-17,17:13:10.000,168,9575424,-795,0,1655455053,6279.002405959996,-1161.835562729997,24546.477007200003 2022-06-17,17:13:11.000,168,9575422,1085,0,1655455054,6278.867679759998,-1161.8214644699983,24546.400148880006 2022-06-17,17:13:12.000,168,9575370,-795,0,1655455055,6278.732953559993,-1161.814415339999,24546.274380719995 2022-06-17,17:13:13.000,168,9575427,-795,0,1655455056,6278.652117839993,-1161.8214644699983,24546.232458000006 2022-06-17,17:13:14.000,168,9575384,765,0,1655455057,6278.658854149995,-1161.8426118599964,24546.428097360003 2022-06-17,17:13:15.000,168,9575424,-795,0,1655455058,6278.591491049992,-1161.835562729997,24546.428097360003 2022-06-17,17:13:16.000,168,9575387,1045,0,1655455059,6278.524127949997,-1161.8285135999977,24546.428097360003 2022-06-17,17:13:17.000,168,9575409,-475,0,1655455060,6278.429819609999,-1161.8637592500017,24546.31630344 2022-06-17,17:13:18.000,168,9575439,-795,0,1655455061,6278.443292229997,-1161.9131031599973,24546.351239040006 2022-06-17,17:13:19.000,168,9575394,-795,0,1655455062,6278.396138059994,-1161.9201522899966,24546.31630344 2022-06-17,17:13:20.000,168,9575369,-795,0,1655455063,6278.382665439996,-1161.9553979400007,24546.28835496 2022-06-17,17:13:21.000,168,9575359,-795,0,1655455064,6278.416346989994,-1161.9694961999994,24546.295342079997 2022-06-17,17:13:22.000,168,9575298,-795,0,1655455065,6278.382665439996,-1161.9976927199968,24546.21848376 2022-06-17,17:13:23.000,168,9575352,-74,0,1655455066,6278.369192819999,-1162.0258892400016,24546.253419360008 2022-06-17,17:13:24.000,168,9575410,-795,0,1655455067,6278.483710089997,-1162.0470366299996,24546.32329056001 2022-06-17,17:13:25.000,168,9575366,-795,0,1655455068,6278.5173916399945,-1162.054085759999,24546.28835496 2022-06-17,17:13:26.000,168,9575326,-795,0,1655455069,6278.483710089997,-1162.054085759999,24546.246432239997 2022-06-17,17:13:27.000,168,9575390,-795,0,1655455070,6278.456764849994,-1162.032938370001,24546.064767120006 2022-06-17,17:13:28.000,168,9575358,-795,0,1655455071,6278.497182709994,-1162.0681840199977,24546.085728480008 2022-06-17,17:13:29.000,168,9575335,-795,0,1655455072,6278.584754739997,-1162.0611348899984,24546.15559968001 2022-06-17,17:13:30.000,168,9575401,245,0,1655455073,6278.591491049992,-1162.0470366299996,24546.211496640004 2022-06-17,17:13:31.000,168,9575369,-555,0,1655455074,6278.625172599997,-1162.0188401100022,24546.20450952001 2022-06-17,17:13:32.000,168,9575348,-795,0,1655455075,6278.652117839993,-1162.0258892400016,24546.141625440003 2022-06-17,17:13:33.000,168,9575386,-795,0,1655455076,6278.645381529997,-1162.0188401100022,24546.085728480008 2022-06-17,17:13:34.000,168,9575408,605,0,1655455077,6278.692535699993,-1162.0047418499962,24546.09970272 2022-06-17,17:13:35.000,168,9575416,-795,0,1655455078,6278.685799389998,-1161.9835944599981,24546.085728480008 2022-06-17,17:13:36.000,168,9575396,805,0,1655455079,6278.699272009995,-1161.9553979400007,24546.10668984001 2022-06-17,17:13:37.000,168,9575325,-795,0,1655455080,6278.638645219995,-1161.9342505499953,24546.015857280006 2022-06-17,17:13:38.000,168,9575336,-795,0,1655455081,6278.645381529997,-1161.941299680002,24546.057779999996 2022-06-17,17:13:39.000,168,9575391,-35,0,1655455082,6278.706008319998,-1161.906054029998,24546.134638320007 2022-06-17,17:13:40.000,168,9575339,845,0,1655455083,6278.766635109998,-1161.906054029998,24546.15559968001 2022-06-17,17:13:41.000,168,9575410,-795,0,1655455084,6278.746426179998,-1161.906054029998,24546.16957392 2022-06-17,17:13:42.000,168,9575408,-795,0,1655455085,6278.625172599997,-1161.8919557699992,24546.00188304 2022-06-17,17:13:43.000,168,9575409,445,0,1655455086,6278.692535699993,-1161.9131031599973,24546.064767120006 2022-06-17,17:13:44.000,168,9575381,-795,0,1655455087,6278.652117839993,-1161.8990048999985,24546.043805760004 2022-06-17,17:13:45.000,168,9575394,-795,0,1655455088,6278.652117839993,-1161.941299680002,24546.127651199997 2022-06-17,17:13:46.000,168,9575390,-795,0,1655455089,6278.591491049992,-1161.9765453299988,24546.03681864001 2022-06-17,17:13:47.000,168,9575343,-795,0,1655455090,6278.584754739997,-1162.0399875000003,24546.008870159996 2022-06-17,17:13:48.000,168,9575368,-515,0,1655455091,6278.591491049992,-1162.0963805399952,24546.14861256 2022-06-17,17:13:49.000,168,9575384,-195,0,1655455092,6278.604963669997,-1162.1527735799973,24546.12066408 2022-06-17,17:13:50.000,168,9575437,565,0,1655455093,6278.456764849994,-1162.20211749,24546.113676960005 2022-06-17,17:13:51.000,168,9575323,-795,0,1655455094,6278.402874369996,-1162.2585105300022,24546.043805760004 2022-06-17,17:13:52.000,168,9575396,-795,0,1655455095,6278.295093409994,-1162.314903569997,24545.966947440007 2022-06-17,17:13:53.000,168,9575408,924,0,1655455096,6278.133421969993,-1162.3501492200012,24545.841179279996 2022-06-17,17:13:54.000,168,9575349,-795,0,1655455097,6278.086267799998,-1162.3924439999973,24545.911050479997 2022-06-17,17:13:55.000,168,9575432,-35,0,1655455098,6278.018904699995,-1162.385394869998,24545.994895920005 2022-06-17,17:13:56.000,168,9575346,-795,0,1655455099,6278.113213039993,-1162.3994931299967,24546.09970272 2022-06-17,17:13:57.000,168,9575370,-795,0,1655455100,6278.012168389992,-1162.3571983500005,24546.043805760004 2022-06-17,17:13:58.000,168,9575389,1125,0,1655455101,6277.810079089999,-1162.3431000900018,24545.876114880004 2022-06-17,17:13:59.000,168,9575420,-795,0,1655455102,6277.789870159999,-1162.2514613999956,24545.925024720003 2022-06-17,17:14:00.000,168,9575359,-35,0,1655455036,6277.796606469994,-1162.180970100002,24545.98790880001 2022-06-17,17:14:01.000,168,9575392,-795,0,1655455037,6277.601253479996,-1162.0893314099958,24545.841179279996 2022-06-17,17:14:02.000,168,9575386,605,0,1655455038,6277.6753528899935,-1162.0258892400016,24545.855153520002 2022-06-17,17:14:03.000,168,9575343,485,0,1655455039,6277.634935029993,-1161.941299680002,24545.890089119996 2022-06-17,17:14:04.000,168,9575410,-795,0,1655455040,6277.695561819994,-1161.8285135999977,24546.015857280006 2022-06-17,17:14:05.000,168,9575423,-235,0,1655455041,6277.648407649998,-1161.7368749099987,24545.966947440007 2022-06-17,17:14:06.000,168,9575399,-114,0,1655455042,6277.641671339996,-1161.6945801299953,24545.90406336 2022-06-17,17:14:07.000,168,9575377,5,0,1655455043,6277.527154069998,-1161.6381870900004,24545.76432096 2022-06-17,17:14:08.000,168,9575374,-795,0,1655455044,6277.513681449993,-1161.6240888300017,24545.792269439997 2022-06-17,17:14:09.000,168,9575407,-35,0,1655455045,6277.574308239993,-1161.6099905699957,24545.86912776001 2022-06-17,17:14:10.000,168,9575385,-795,0,1655455046,6277.614726099993,-1161.6381870900004,24545.890089119996 2022-06-17,17:14:11.000,168,9575391,-274,0,1655455047,6277.668616579998,-1161.6452362199998,24545.876114880004 2022-06-17,17:14:12.000,168,9575410,924,0,1655455048,6277.695561819994,-1161.72277665,24545.918037600008 2022-06-17,17:14:13.000,168,9575349,-795,0,1655455049,6277.621462409996,-1161.7862188200015,24545.743359599997 2022-06-17,17:14:14.000,168,9575449,-795,0,1655455050,6277.715770749994,-1161.8919557699992,24545.827205040005 2022-06-17,17:14:15.000,168,9575415,165,0,1655455051,6277.789870159999,-1161.9694961999994,24545.799256560007 2022-06-17,17:14:16.000,168,9575358,165,0,1655455052,6277.796606469994,-1162.0117909799956,24545.83419216 2022-06-17,17:14:17.000,168,9575395,-795,0,1655455053,6277.776397539994,-1162.1104788000011,24545.65252704001 2022-06-17,17:14:18.000,168,9575375,205,0,1655455054,6277.843760639997,-1162.1316261899992,24545.722398239996 2022-06-17,17:14:19.000,168,9575341,-795,0,1655455055,6277.958277909995,-1162.1880192300014,24545.82021792001 2022-06-17,17:14:20.000,168,9575383,-795,0,1655455056,6278.025641009997,-1162.180970100002,24545.883102 2022-06-17,17:14:21.000,168,9575374,-795,0,1655455057,6278.0660588699975,-1162.180970100002,24545.883102 2022-06-17,17:14:22.000,168,9575478,-595,0,1655455058,6278.025641009997,-1162.166871839996,24545.694449759998 2022-06-17,17:14:23.000,168,9575370,-795,0,1655455059,6277.998695769995,-1162.1598227099967,24545.76432096 2022-06-17,17:14:24.000,168,9575414,-795,0,1655455060,6278.025641009997,-1162.1104788000011,24545.743359599997 2022-06-17,17:14:25.000,168,9575374,-795,0,1655455061,6278.005432079997,-1162.0963805399952,24545.827205040005 2022-06-17,17:14:26.000,168,9575400,-795,0,1655455062,6277.931332669992,-1162.075233149997,24545.708424000004 2022-06-17,17:14:27.000,168,9575413,-795,0,1655455063,6277.9178600499945,-1162.0822822799964,24545.743359599997 2022-06-17,17:14:28.000,168,9575386,-795,0,1655455064,6278.005432079997,-1162.054085759999,24545.848166400006 2022-06-17,17:14:29.000,168,9575373,-795,0,1655455065,6277.985223149997,-1162.0681840199977,24545.848166400006 2022-06-17,17:14:30.000,168,9575376,-795,0,1655455066,6277.931332669992,-1162.0822822799964,24545.792269439997 2022-06-17,17:14:31.000,168,9575393,-795,0,1655455067,6277.890914809999,-1162.075233149997,24545.71541112 2022-06-17,17:14:32.000,168,9575378,-795,0,1655455068,6277.776397539994,-1162.1245770599999,24545.631565680007 2022-06-17,17:14:33.000,168,9575465,485,0,1655455069,6277.668616579998,-1162.1739209699954,24545.589642960003 2022-06-17,17:14:34.000,168,9575411,-795,0,1655455070,6277.7090344399985,-1162.1880192300014,24545.750346720008 2022-06-17,17:14:35.000,168,9575328,-354,0,1655455071,6277.641671339996,-1162.2655596600016,24545.778295200005 2022-06-17,17:14:36.000,168,9575345,-795,0,1655455072,6277.500208829995,-1162.2867070499997,24545.76432096 2022-06-17,17:14:37.000,168,9575412,725,0,1655455073,6277.378955249995,-1162.3431000900018,24545.554707359996 2022-06-17,17:14:38.000,168,9575454,-795,0,1655455074,6277.311592149992,-1162.36424748,24545.673488399996 2022-06-17,17:14:39.000,168,9575388,-195,0,1655455075,6277.217283809994,-1162.406542259996,24545.66650128 2022-06-17,17:14:40.000,168,9575428,485,0,1655455076,6277.143184399996,-1162.420640520002,24545.694449759998 2022-06-17,17:14:41.000,168,9575396,-795,0,1655455077,6277.075821299994,-1162.4558861699988,24545.64553992 2022-06-17,17:14:42.000,168,9575450,-795,0,1655455078,6277.021930819996,-1162.4911318199956,24545.60361720001 2022-06-17,17:14:43.000,168,9575415,-795,0,1655455079,6277.008458199998,-1162.5052300800016,24545.65252704001 2022-06-17,17:14:44.000,168,9575385,165,0,1655455080,6277.042139749996,-1162.4699844299976,24545.694449759998 2022-06-17,17:14:45.000,168,9575397,-795,0,1655455081,6277.042139749996,-1162.477033559997,24545.71541112 2022-06-17,17:14:46.000,168,9575521,325,0,1655455082,6277.035403439993,-1162.4488370399995,24545.624578559997 2022-06-17,17:14:47.000,168,9575418,-354,0,1655455083,6276.941095099995,-1162.4135913899954,24545.540733120004 2022-06-17,17:14:48.000,168,9575463,-715,0,1655455084,6276.988249269998,-1162.3994931299967,24545.575668719997 2022-06-17,17:14:49.000,168,9575381,-795,0,1655455085,6277.089293919998,-1162.3290018299958,24545.60361720001 2022-06-17,17:14:50.000,168,9575387,-795,0,1655455086,6277.122975469996,-1162.2444122699962,24545.631565680007 2022-06-17,17:14:51.000,168,9575372,-795,0,1655455087,6277.149920709999,-1162.2303140099975,24545.66650128 2022-06-17,17:14:52.000,168,9575397,-555,0,1655455088,6277.190338569999,-1162.1739209699954,24545.631565680007 2022-06-17,17:14:53.000,168,9575452,-795,0,1655455089,6277.075821299994,-1162.1316261899992,24545.491823280005 2022-06-17,17:14:54.000,168,9575496,-795,0,1655455090,6277.143184399996,-1162.0893314099958,24545.512784640006 2022-06-17,17:14:55.000,168,9575408,-795,0,1655455091,6277.163393329996,-1162.0681840199977,24545.54772024 2022-06-17,17:14:56.000,168,9575375,-795,0,1655455092,6277.048876059998,-1162.0470366299996,24545.373042240004 2022-06-17,17:14:57.000,168,9575401,805,0,1655455093,6277.190338569999,-1162.0681840199977,24545.442913440005 2022-06-17,17:14:58.000,168,9575436,685,0,1655455094,6277.284646909997,-1162.0399875000003,24545.59663008 2022-06-17,17:14:59.000,168,9575390,725,0,1655455095,6277.250965359999,-1162.0470366299996,24545.631565680007 2022-06-17,17:15:00.000,168,9575351,-795,0,1655455096,6277.277910599994,-1162.075233149997,24545.554707359996 2022-06-17,17:15:01.000,168,9575415,-795,0,1655455097,6277.298119529994,-1162.1104788000011,24545.554707359996 2022-06-17,17:15:02.000,168,9575837,445,0,1655455098,6277.122975469996,-1162.1386753199986,24545.33111952 2022-06-17,17:15:03.000,168,9575472,-795,0,1655455099,6277.183602259996,-1162.2091666199995,24545.44990056 2022-06-17,17:15:04.000,168,9575406,-795,0,1655455100,6277.291383219999,-1162.2867070499997,24545.47784904 2022-06-17,17:15:05.000,168,9575329,404,0,1655455101,6277.291383219999,-1162.3008053099984,24545.47784904 2022-06-17,17:15:06.000,168,9575421,-795,0,1655455102,6277.298119529994,-1162.3712966099993,24545.442913440005 2022-06-17,17:15:07.000,168,9575381,-795,0,1655455035,6277.244229049997,-1162.3994931299967,24545.324132400005 2022-06-17,17:15:08.000,168,9575354,-795,0,1655455036,6277.419373109995,-1162.4417879100001,24545.47784904 2022-06-17,17:15:09.000,168,9575355,165,0,1655455037,6277.547362999998,-1162.533426599999,24545.540733120004 2022-06-17,17:15:10.000,168,9575418,-795,0,1655455038,6277.621462409996,-1162.5827705100019,24545.505797519996 2022-06-17,17:15:11.000,168,9575362,-555,0,1655455039,6277.655143959993,-1162.5968687700006,24545.512784640006 2022-06-17,17:15:12.000,168,9575357,165,0,1655455040,6277.749452299999,-1162.625065289998,24545.519771760002 2022-06-17,17:15:13.000,168,9575343,-795,0,1655455041,6277.776397539994,-1162.6814583300002,24545.421952080003 2022-06-17,17:15:14.000,168,9575384,-114,0,1655455042,6277.8033427799965,-1162.6814583300002,24545.47784904 2022-06-17,17:15:15.000,168,9575439,-755,0,1655455043,6278.018904699995,-1162.7096548499976,24545.631565680007 2022-06-17,17:15:16.000,168,9575397,404,0,1655455044,6278.0660588699975,-1162.6814583300002,24545.64553992 2022-06-17,17:15:17.000,168,9575362,-795,0,1655455045,6278.0323773199925,-1162.6744092000008,24545.680475520006 2022-06-17,17:15:18.000,168,9575381,325,0,1655455046,6277.985223149997,-1162.6744092000008,24545.4988104 2022-06-17,17:15:19.000,168,9575422,645,0,1655455047,6277.958277909995,-1162.6744092000008,24545.610604320005 2022-06-17,17:15:20.000,168,9575394,-755,0,1655455048,6277.938068979995,-1162.6039179,24545.61759144 2022-06-17,17:15:21.000,168,9575365,-795,0,1655455049,6277.857233259994,-1162.5827705100019,24545.5686816 2022-06-17,17:15:22.000,168,9575293,-795,0,1655455050,6277.8235517099965,-1162.5827705100019,24545.561694480006 2022-06-17,17:15:23.000,168,9575376,-795,0,1655455051,6277.756188609994,-1162.5616231199965,24545.589642960003 2022-06-17,17:15:24.000,168,9575379,965,0,1655455052,6277.742715989996,-1162.5263774699997,24545.71541112 2022-06-17,17:15:25.000,168,9575427,-795,0,1655455053,6277.702298129996,-1162.5545739899972,24545.71541112 2022-06-17,17:15:26.000,168,9575513,-795,0,1655455054,6277.641671339996,-1162.5686722499959,24545.66650128 2022-06-17,17:15:27.000,168,9575370,-195,0,1655455055,6277.513681449993,-1162.5827705100019,24545.48483616001 2022-06-17,17:15:28.000,168,9575422,-795,0,1655455056,6277.500208829995,-1162.6039179,24545.5686816 2022-06-17,17:15:29.000,168,9575354,-795,0,1655455057,6277.533890379993,-1162.6180161599987,24545.631565680007 2022-06-17,17:15:30.000,168,9575412,-795,0,1655455058,6277.574308239993,-1162.625065289998,24545.687462640002 2022-06-17,17:15:31.000,168,9575445,565,0,1655455059,6277.634935029993,-1162.646212679996,24545.687462640002 2022-06-17,17:15:32.000,168,9575366,845,0,1655455060,6277.621462409996,-1162.6532618099955,24545.66650128 2022-06-17,17:15:33.000,168,9575387,-795,0,1655455061,6277.587780859998,-1162.6744092000008,24545.53374600001 2022-06-17,17:15:34.000,168,9575409,245,0,1655455062,6277.729243369999,-1162.7308022399957,24545.694449759998 2022-06-17,17:15:35.000,168,9575347,165,0,1655455063,6277.762924919996,-1162.7308022399957,24545.680475520006 2022-06-17,17:15:36.000,168,9575387,-795,0,1655455064,6277.8235517099965,-1162.7237531099963,24545.673488399996 2022-06-17,17:15:37.000,168,9575380,924,0,1655455065,6277.857233259994,-1162.7237531099963,24545.582655840008 2022-06-17,17:15:38.000,168,9575381,-795,0,1655455066,6277.958277909995,-1162.7096548499976,24545.638552800003 2022-06-17,17:15:39.000,168,9575379,1125,0,1655455067,6278.079531489995,-1162.6885074599995,24545.806243680003 2022-06-17,17:15:40.000,168,9575349,-795,0,1655455068,6278.093004109993,-1162.6744092000008,24545.83419216 2022-06-17,17:15:41.000,168,9575382,-795,0,1655455069,6277.877442189994,-1162.660310940002,24545.4289392 2022-06-17,17:15:42.000,168,9575442,924,0,1655455070,6278.025641009997,-1162.625065289998,24545.66650128 2022-06-17,17:15:43.000,168,9575461,-114,0,1655455071,6278.018904699995,-1162.5616231199965,24545.729385360006 2022-06-17,17:15:44.000,168,9575407,805,0,1655455072,6277.965014219997,-1162.5193283400004,24545.792269439997 2022-06-17,17:15:45.000,168,9575356,-795,0,1655455073,6277.9178600499945,-1162.4629352999982,24545.792269439997 2022-06-17,17:15:46.000,168,9575370,-795,0,1655455074,6277.816815399994,-1162.385394869998,24545.687462640002 2022-06-17,17:15:47.000,168,9575372,-795,0,1655455075,6277.783133849996,-1162.3219526999965,24545.806243680003 2022-06-17,17:15:48.000,168,9575393,-434,0,1655455076,6277.729243369999,-1162.272608790001,24545.90406336 2022-06-17,17:15:49.000,168,9575349,-795,0,1655455077,6277.682089199996,-1162.2303140099975,24545.90406336 2022-06-17,17:15:50.000,168,9575399,-795,0,1655455078,6277.574308239993,-1162.1950683600007,24545.883102 2022-06-17,17:15:51.000,168,9575389,605,0,1655455079,6277.493472519993,-1162.145724449998,24545.83419216 2022-06-17,17:15:52.000,168,9575398,-235,0,1655455080,6277.405900489997,-1162.1527735799973,24545.778295200005 2022-06-17,17:15:53.000,168,9575372,-795,0,1655455081,6277.385691559997,-1162.1598227099967,24545.66650128 2022-06-17,17:15:54.000,168,9575375,-795,0,1655455082,6277.419373109995,-1162.1386753199986,24545.862140639998 2022-06-17,17:15:55.000,168,9575405,725,0,1655455083,6277.4463183499975,-1162.180970100002,24545.78528232 2022-06-17,17:15:56.000,168,9575401,-795,0,1655455084,6277.500208829995,-1162.20211749,24545.86912776001 2022-06-17,17:15:57.000,168,9575351,-795,0,1655455085,6277.486736209998,-1162.237363139997,24545.729385360006 2022-06-17,17:15:58.000,168,9575460,-795,0,1655455086,6277.581044549996,-1162.2444122699962,24545.827205040005 2022-06-17,17:15:59.000,168,9575380,-795,0,1655455087,6277.607989789998,-1162.2796579200003,24545.78528232 2022-06-17,17:16:00.000,168,9575339,924,0,1655455088,6277.668616579998,-1162.272608790001,24545.792269439997 2022-06-17,17:16:01.000,168,9575400,-795,0,1655455089,6277.749452299999,-1162.3008053099984,24545.806243680003 2022-06-17,17:16:02.000,168,9575384,-795,0,1655455090,6277.729243369999,-1162.272608790001,24545.743359599997 2022-06-17,17:16:03.000,168,9575391,-795,0,1655455091,6277.810079089999,-1162.293756179999,24545.673488399996 2022-06-17,17:16:04.000,168,9575382,-795,0,1655455092,6277.965014219997,-1162.272608790001,24545.8132308 2022-06-17,17:16:05.000,168,9575378,885,0,1655455093,6277.985223149997,-1162.2091666199995,24545.806243680003 2022-06-17,17:16:06.000,168,9575453,485,0,1655455094,6277.971750529992,-1162.2091666199995,24545.78528232 2022-06-17,17:16:07.000,168,9575374,-795,0,1655455095,6277.924596359997,-1162.1386753199986,24545.77130808001 2022-06-17,17:16:08.000,168,9575423,325,0,1655455096,6277.769661229999,-1162.0963805399952,24545.66650128 2022-06-17,17:16:09.000,168,9575388,805,0,1655455097,6277.729243369999,-1162.0188401100022,24545.54772024 2022-06-17,17:16:10.000,168,9575336,165,0,1655455098,6277.816815399994,-1162.0047418499962,24545.83419216 2022-06-17,17:16:11.000,168,9575398,-795,0,1655455099,6277.749452299999,-1161.941299680002,24545.792269439997 2022-06-17,17:16:12.000,168,9575339,-274,0,1655455100,6277.648407649998,-1161.8919557699992,24545.799256560007 2022-06-17,17:16:13.000,168,9575379,765,0,1655455101,6277.419373109995,-1161.835562729997,24545.70143688001 2022-06-17,17:16:14.000,168,9575477,205,0,1655455102,6277.217283809994,-1161.7791696900022,24545.743359599997 2022-06-17,17:16:15.000,168,9575415,-755,0,1655455036,6277.048876059998,-1161.7509731699975,24545.65252704001 2022-06-17,17:16:16.000,168,9575411,445,0,1655455037,6277.001721889996,-1161.7368749099987,24545.792269439997 2022-06-17,17:16:17.000,168,9575438,-795,0,1655455038,6276.799632589995,-1161.7509731699975,24545.54772024 2022-06-17,17:16:18.000,168,9575351,-795,0,1655455039,6276.725533179997,-1161.7650714299962,24545.673488399996 2022-06-17,17:16:19.000,168,9575354,605,0,1655455040,6276.685115319997,-1161.7580222999968,24545.76432096 2022-06-17,17:16:20.000,168,9575374,-795,0,1655455041,6276.550389119999,-1161.7650714299962,24545.624578559997 2022-06-17,17:16:21.000,168,9575431,-475,0,1655455042,6276.503234949996,-1161.7862188200015,24545.680475520006 2022-06-17,17:16:22.000,168,9575402,-434,0,1655455043,6276.328090889998,-1161.7932679500009,24545.54772024 2022-06-17,17:16:23.000,168,9575414,-35,0,1655455044,6276.321354579995,-1161.8003170800002,24545.5686816 2022-06-17,17:16:24.000,168,9575419,605,0,1655455045,6276.274200409993,-1161.7580222999968,24545.575668719997 2022-06-17,17:16:25.000,168,9575382,-795,0,1655455046,6276.274200409993,-1161.7721205599955,24545.53374600001 2022-06-17,17:16:26.000,168,9575410,845,0,1655455047,6276.287673029998,-1161.7368749099987,24545.463874800007 2022-06-17,17:16:27.000,168,9575452,-795,0,1655455048,6276.280936719995,-1161.7650714299962,24545.442913440005 2022-06-17,17:16:28.000,168,9575370,565,0,1655455049,6276.388717679998,-1161.7509731699975,24545.60361720001 2022-06-17,17:16:29.000,168,9575417,-795,0,1655455050,6276.4560807799935,-1161.7509731699975,24545.589642960003 2022-06-17,17:16:30.000,168,9575438,85,0,1655455051,6276.503234949996,-1161.743924039998,24545.53374600001 2022-06-17,17:16:31.000,168,9575406,-475,0,1655455052,6276.584070669996,-1161.743924039998,24545.463874800007 2022-06-17,17:16:32.000,168,9575380,-635,0,1655455053,6276.550389119999,-1161.72277665,24545.338106639996 2022-06-17,17:16:33.000,168,9575378,-195,0,1655455054,6276.584070669996,-1161.743924039998,24545.38002936 2022-06-17,17:16:34.000,168,9575333,605,0,1655455055,6276.685115319997,-1161.7580222999968,24545.463874800007 2022-06-17,17:16:35.000,168,9575385,-795,0,1655455056,6276.732269489992,-1161.7509731699975,24545.4988104 2022-06-17,17:16:36.000,168,9575341,965,0,1655455057,6276.712060559992,-1161.7721205599955,24545.414964960008 2022-06-17,17:16:37.000,168,9575344,285,0,1655455058,6276.678379009994,-1161.7791696900022,24545.373042240004 2022-06-17,17:16:38.000,168,9575393,-795,0,1655455059,6276.671642699999,-1161.8073662099996,24545.463874800007 2022-06-17,17:16:39.000,168,9575351,-795,0,1655455060,6276.644697459997,-1161.8285135999977,24545.36605512001 2022-06-17,17:16:40.000,168,9575380,-795,0,1655455061,6276.658170079994,-1161.8567101199951,24545.387016479996 2022-06-17,17:16:41.000,168,9575307,-795,0,1655455062,6276.617752219994,-1161.8778575100005,24545.407977839997 2022-06-17,17:16:42.000,168,9575424,605,0,1655455063,6276.570598049999,-1161.8919557699992,24545.345093760006 2022-06-17,17:16:43.000,168,9575368,-795,0,1655455064,6276.590806979999,-1161.8919557699992,24545.359067999998 2022-06-17,17:16:44.000,168,9575391,-515,0,1655455065,6276.624488529997,-1161.927201419996,24545.414964960008 2022-06-17,17:16:45.000,168,9575371,1045,0,1655455066,6276.577334359994,-1161.9483488100013,24545.442913440005 2022-06-17,17:16:46.000,168,9575445,-795,0,1655455067,6276.530180189999,-1161.941299680002,24545.373042240004 2022-06-17,17:16:47.000,168,9575423,-795,0,1655455068,6276.435871849993,-1161.9553979400007,24545.247274080008 2022-06-17,17:16:48.000,168,9575418,1045,0,1655455069,6276.422399229996,-1161.941299680002,24545.26124832 2022-06-17,17:16:49.000,168,9575438,-795,0,1655455070,6276.483026019996,-1161.927201419996,24545.338106639996 2022-06-17,17:16:50.000,168,9575405,445,0,1655455071,6276.611015909999,-1161.9553979400007,24545.394003600006 2022-06-17,17:16:51.000,168,9575415,-795,0,1655455072,6276.624488529997,-1161.927201419996,24545.38002936 2022-06-17,17:16:52.000,168,9575376,-795,0,1655455073,6276.624488529997,-1161.96244707,24545.394003600006 2022-06-17,17:16:53.000,168,9575401,-795,0,1655455074,6276.759214729995,-1161.9976927199968,24545.463874800007 2022-06-17,17:16:54.000,168,9575452,-795,0,1655455075,6276.779423659995,-1162.0117909799956,24545.254261200003 2022-06-17,17:16:55.000,168,9575462,1365,0,1655455076,6276.907413549998,-1162.0258892400016,24545.31714528001 2022-06-17,17:16:56.000,168,9575372,-675,0,1655455077,6276.994985579993,-1162.075233149997,24545.352080880002 2022-06-17,17:16:57.000,168,9575405,-795,0,1655455078,6277.062348679996,-1162.1245770599999,24545.40099072 2022-06-17,17:16:58.000,168,9575393,-795,0,1655455079,6277.163393329996,-1162.1739209699954,24545.303171040003 2022-06-17,17:16:59.000,168,9575358,-195,0,1655455080,6277.257701669994,-1162.2303140099975,24545.352080880002 2022-06-17,17:17:00.000,168,9575395,-795,0,1655455081,6277.372218939992,-1162.272608790001,24545.47784904 2022-06-17,17:17:01.000,168,9575388,-235,0,1655455082,6277.439582039995,-1162.3290018299958,24545.43592632001 2022-06-17,17:17:02.000,168,9575397,-195,0,1655455083,6277.399164179995,-1162.406542259996,24545.303171040003 2022-06-17,17:17:03.000,168,9575458,-795,0,1655455084,6277.453054659993,-1162.4558861699988,24545.387016479996 2022-06-17,17:17:04.000,168,9575392,-795,0,1655455085,6277.473263589993,-1162.4981809500023,24545.373042240004 2022-06-17,17:17:05.000,168,9575344,-795,0,1655455086,6277.4665272799975,-1162.5404757299984,24545.40099072 2022-06-17,17:17:06.000,168,9575342,-475,0,1655455087,6277.378955249995,-1162.5616231199965,24545.338106639996 2022-06-17,17:17:07.000,168,9575396,85,0,1655455088,6277.392427869992,-1162.6109670299993,24545.407977839997 2022-06-17,17:17:08.000,168,9575361,325,0,1655455089,6277.405900489997,-1162.625065289998,24545.512784640006 2022-06-17,17:17:09.000,168,9575383,725,0,1655455090,6277.358746319995,-1162.6532618099955,24545.5686816 2022-06-17,17:17:10.000,168,9575447,-795,0,1655455091,6277.264437979997,-1162.660310940002,24545.540733120004 2022-06-17,17:17:11.000,168,9575426,-515,0,1655455092,6277.190338569999,-1162.6391635499967,24545.456887679997 2022-06-17,17:17:12.000,168,9575377,-795,0,1655455093,6277.102766539996,-1162.646212679996,24545.421952080003 2022-06-17,17:17:13.000,168,9575348,-795,0,1655455094,6277.035403439993,-1162.6321144199974,24545.394003600006 2022-06-17,17:17:14.000,168,9575388,1245,0,1655455095,6277.082557609996,-1162.6391635499967,24545.59663008 2022-06-17,17:17:15.000,168,9575440,-235,0,1655455096,6277.048876059998,-1162.646212679996,24545.60361720001 2022-06-17,17:17:16.000,168,9575408,-114,0,1655455097,6276.9613040299955,-1162.6532618099955,24545.48483616001 2022-06-17,17:17:17.000,168,9575413,-795,0,1655455098,6277.021930819996,-1162.660310940002,24545.456887679997 2022-06-17,17:17:18.000,168,9575395,-795,0,1655455099,6277.069084989998,-1162.7096548499976,24545.554707359996 2022-06-17,17:17:19.000,168,9575410,605,0,1655455100,6277.048876059998,-1162.6744092000008,24545.4988104 2022-06-17,17:17:20.000,168,9575347,725,0,1655455101,6277.048876059998,-1162.7026057199982,24545.582655840008 2022-06-17,17:17:21.000,168,9575351,765,0,1655455102,6277.048876059998,-1162.6885074599995,24545.53374600001 2022-06-17,17:17:22.000,168,9575379,-795,0,1655455036,6276.887204619998,-1162.7026057199982,24545.407977839997 2022-06-17,17:17:23.000,168,9575447,-795,0,1655455037,6276.988249269998,-1162.6885074599995,24545.505797519996 2022-06-17,17:17:24.000,168,9575393,-795,0,1655455038,6277.035403439993,-1162.695556589999,24545.624578559997 2022-06-17,17:17:25.000,168,9575401,-795,0,1655455039,6276.954567719993,-1162.695556589999,24545.505797519996 2022-06-17,17:17:26.000,168,9575447,404,0,1655455040,6277.001721889996,-1162.646212679996,24545.60361720001 2022-06-17,17:17:27.000,168,9575357,-795,0,1655455041,6276.893940929993,-1162.660310940002,24545.442913440005 2022-06-17,17:17:28.000,168,9575393,-795,0,1655455042,6276.927622479998,-1162.5898196400012,24545.4289392 2022-06-17,17:17:29.000,168,9575360,-795,0,1655455043,6276.988249269998,-1162.5757213799952,24545.5686816 2022-06-17,17:17:30.000,168,9575420,605,0,1655455044,6276.745742109997,-1162.5475248599978,24545.21233848 2022-06-17,17:17:31.000,168,9575375,-795,0,1655455045,6276.988249269998,-1162.4911318199956,24545.582655840008 2022-06-17,17:17:32.000,168,9575427,-795,0,1655455046,6277.062348679996,-1162.4840826899963,24545.61759144 2022-06-17,17:17:33.000,168,9575381,404,0,1655455047,6277.062348679996,-1162.4629352999982,24545.4988104 2022-06-17,17:17:34.000,168,9575461,-795,0,1655455048,6277.042139749996,-1162.4629352999982,24545.589642960003 2022-06-17,17:17:35.000,168,9575347,-795,0,1655455049,6277.035403439993,-1162.4629352999982,24545.519771760002 2022-06-17,17:17:36.000,168,9575385,285,0,1655455050,6276.994985579993,-1162.4347387800008,24545.526758879998 2022-06-17,17:17:37.000,168,9575363,-795,0,1655455051,6276.893940929993,-1162.4276896500014,24545.394003600006 2022-06-17,17:17:38.000,168,9575364,-795,0,1655455052,6276.8467867599975,-1162.4558861699988,24545.456887679997 2022-06-17,17:17:39.000,168,9575355,-795,0,1655455053,6276.873731999993,-1162.4488370399995,24545.60361720001 2022-06-17,17:17:40.000,168,9575382,-795,0,1655455054,6276.779423659995,-1162.4840826899963,24545.519771760002 2022-06-17,17:17:41.000,168,9575399,-434,0,1655455055,6276.6042795999965,-1162.4911318199956,24545.53374600001 2022-06-17,17:17:42.000,168,9575418,445,0,1655455056,6276.496498639994,-1162.4981809500023,24545.4289392 2022-06-17,17:17:43.000,168,9575390,404,0,1655455057,6276.462817089996,-1162.5193283400004,24545.407977839997 2022-06-17,17:17:44.000,168,9575348,-114,0,1655455058,6276.375245059993,-1162.4981809500023,24545.48483616001 2022-06-17,17:17:45.000,168,9575402,5,0,1655455059,6276.2472551699975,-1162.4981809500023,24545.4289392 2022-06-17,17:17:46.000,168,9575384,-155,0,1655455060,6276.206837309997,-1162.4840826899963,24545.394003600006 2022-06-17,17:17:47.000,168,9575388,-395,0,1655455061,6276.152946829992,-1162.4488370399995,24545.38002936 2022-06-17,17:17:48.000,168,9575357,-795,0,1655455062,6276.301145649995,-1162.4558861699988,24545.491823280005 2022-06-17,17:17:49.000,168,9575337,-795,0,1655455063,6276.301145649995,-1162.4135913899954,24545.519771760002 2022-06-17,17:17:50.000,168,9575406,-795,0,1655455064,6276.328090889998,-1162.3924439999973,24545.43592632001 2022-06-17,17:17:51.000,168,9575399,-795,0,1655455065,6276.381981369996,-1162.3501492200012,24545.352080880002 2022-06-17,17:17:52.000,168,9575356,-795,0,1655455066,6276.388717679998,-1162.2514613999956,24545.289196799997 2022-06-17,17:17:53.000,168,9575335,-795,0,1655455067,6276.557125429994,-1162.2232648799982,24545.38002936 2022-06-17,17:17:54.000,168,9575404,-795,0,1655455068,6276.617752219994,-1162.1316261899992,24545.31015816 2022-06-17,17:17:55.000,168,9575346,-795,0,1655455069,6276.739005799995,-1162.0611348899984,24545.352080880002 2022-06-17,17:17:56.000,168,9575369,-795,0,1655455070,6276.947831409998,-1161.9835944599981,24545.421952080003 2022-06-17,17:17:57.000,168,9575365,1205,0,1655455071,6277.035403439993,-1161.9483488100013,24545.40099072 2022-06-17,17:17:58.000,168,9575466,-795,0,1655455072,6277.129711779999,-1161.8778575100005,24545.43592632001 2022-06-17,17:17:59.000,168,9575360,1125,0,1655455073,6277.156657019994,-1161.835562729997,24545.275222560005 2022-06-17,17:18:00.000,168,9575431,-795,0,1655455074,6277.257701669994,-1161.8214644699983,24545.414964960008 2022-06-17,17:18:01.000,168,9575385,-795,0,1655455075,6277.284646909997,-1161.8214644699983,24545.407977839997 2022-06-17,17:18:02.000,168,9575394,-795,0,1655455076,6277.298119529994,-1161.8214644699983,24545.352080880002 2022-06-17,17:18:03.000,168,9575391,845,0,1655455077,6277.345273699997,-1161.870808380001,24545.373042240004 2022-06-17,17:18:04.000,168,9575335,-795,0,1655455078,6277.432845729993,-1161.9131031599973,24545.519771760002 2022-06-17,17:18:05.000,168,9575383,-795,0,1655455079,6277.372218939992,-1161.9483488100013,24545.540733120004 2022-06-17,17:18:06.000,168,9575424,-795,0,1655455080,6277.372218939992,-1162.0047418499962,24545.442913440005 2022-06-17,17:18:07.000,168,9575353,1245,0,1655455081,6277.277910599994,-1162.075233149997,24545.36605512001 2022-06-17,17:18:08.000,168,9575417,-795,0,1655455082,6277.257701669994,-1162.0963805399952,24545.31015816 2022-06-17,17:18:09.000,168,9575334,-795,0,1655455083,6277.176865949994,-1162.1880192300014,24545.26823544001 2022-06-17,17:18:10.000,168,9575374,-795,0,1655455084,6277.352010009992,-1162.2091666199995,24545.54772024 2022-06-17,17:18:11.000,168,9575366,765,0,1655455085,6277.392427869992,-1162.237363139997,24545.575668719997 2022-06-17,17:18:12.000,168,9575393,-795,0,1655455086,6277.439582039995,-1162.2796579200003,24545.575668719997 2022-06-17,17:18:13.000,168,9575344,-795,0,1655455087,6277.345273699997,-1162.3078544399978,24545.505797519996 2022-06-17,17:18:14.000,168,9575398,-795,0,1655455088,6277.419373109995,-1162.2867070499997,24545.54772024 2022-06-17,17:18:15.000,168,9575398,-795,0,1655455089,6277.453054659993,-1162.3008053099984,24545.554707359996 2022-06-17,17:18:16.000,168,9575378,-795,0,1655455090,6277.527154069998,-1162.2514613999956,24545.526758879998 2022-06-17,17:18:17.000,168,9575356,-795,0,1655455091,6277.473263589993,-1162.2303140099975,24545.519771760002 2022-06-17,17:18:18.000,168,9575378,-795,0,1655455092,6277.533890379993,-1162.20211749,24545.519771760002 2022-06-17,17:18:19.000,168,9575394,-795,0,1655455093,6277.715770749994,-1162.1880192300014,24545.61759144 2022-06-17,17:18:20.000,168,9575479,445,0,1655455094,6277.742715989996,-1162.1527735799973,24545.561694480006 2022-06-17,17:18:21.000,168,9575390,-795,0,1655455095,6277.870705879999,-1162.145724449998,24545.673488399996 2022-06-17,17:18:22.000,168,9575423,924,0,1655455096,6277.850496949999,-1162.1104788000011,24545.519771760002 2022-06-17,17:18:23.000,168,9575429,-795,0,1655455097,6277.863969569997,-1162.0893314099958,24545.43592632001 2022-06-17,17:18:24.000,168,9575459,-795,0,1655455098,6277.998695769995,-1162.0893314099958,24545.54772024 2022-06-17,17:18:25.000,168,9575442,-795,0,1655455099,6278.133421969993,-1162.0681840199977,24545.59663008 2022-06-17,17:18:26.000,168,9575324,525,0,1655455100,6278.220993999996,-1162.0822822799964,24545.638552800003 2022-06-17,17:18:27.000,168,9575422,404,0,1655455101,6278.288357099998,-1162.075233149997,24545.610604320005 2022-06-17,17:18:28.000,168,9575406,1085,0,1655455102,6278.281620789996,-1162.1245770599999,24545.561694480006 2022-06-17,17:18:29.000,168,9575384,-795,0,1655455036,6278.2748844799935,-1162.0963805399952,24545.582655840008 2022-06-17,17:18:30.000,168,9575469,-795,0,1655455037,6278.429819609999,-1162.166871839996,24545.60361720001 2022-06-17,17:18:31.000,168,9575350,-795,0,1655455038,6278.456764849994,-1162.2091666199995,24545.659514160005 2022-06-17,17:18:32.000,168,9575453,-795,0,1655455039,6278.396138059994,-1162.2514613999956,24545.519771760002 2022-06-17,17:18:33.000,168,9575343,-635,0,1655455040,6278.450028539999,-1162.3078544399978,24545.505797519996 2022-06-17,17:18:34.000,168,9575438,845,0,1655455041,6278.524127949997,-1162.3360509599952,24545.54772024 2022-06-17,17:18:35.000,168,9575364,-74,0,1655455042,6278.699272009995,-1162.3712966099993,24545.77130808001 2022-06-17,17:18:36.000,168,9575394,285,0,1655455043,6278.753162489993,-1162.3994931299967,24545.76432096 2022-06-17,17:18:37.000,168,9575428,685,0,1655455044,6278.833998209993,-1162.4488370399995,24545.841179279996 2022-06-17,17:18:38.000,168,9575441,-795,0,1655455045,6278.813789279993,-1162.4488370399995,24545.73637248 2022-06-17,17:18:39.000,168,9575467,645,0,1655455046,6278.935042859994,-1162.4911318199956,24545.799256560007 2022-06-17,17:18:40.000,168,9575405,-795,0,1655455047,6279.002405959996,-1162.4981809500023,24545.86912776001 2022-06-17,17:18:41.000,168,9575380,-795,0,1655455048,6279.083241679997,-1162.4911318199956,24545.841179279996 2022-06-17,17:18:42.000,168,9575336,-795,0,1655455049,6279.123659539997,-1162.4629352999982,24545.827205040005 2022-06-17,17:18:43.000,168,9575386,565,0,1655455050,6279.177550019995,-1162.4629352999982,24545.827205040005 2022-06-17,17:18:44.000,168,9575385,765,0,1655455051,6279.366166699998,-1162.4135913899954,24545.9529732 2022-06-17,17:18:45.000,168,9575393,-795,0,1655455052,6279.406584559998,-1162.3783457399986,24546.00188304 2022-06-17,17:18:46.000,168,9575443,-795,0,1655455053,6279.447002419998,-1162.36424748,24545.98092168 2022-06-17,17:18:47.000,168,9575386,-795,0,1655455054,6279.413320869993,-1162.3712966099993,24545.83419216 2022-06-17,17:18:48.000,168,9575427,-795,0,1655455055,6279.460475039996,-1162.3994931299967,24545.90406336 2022-06-17,17:18:49.000,168,9575381,-795,0,1655455056,6279.588464929999,-1162.3994931299967,24545.98790880001 2022-06-17,17:18:50.000,168,9575426,-795,0,1655455057,6279.601937549996,-1162.4417879100001,24546.05079288 2022-06-17,17:18:51.000,168,9575401,-795,0,1655455058,6279.622146479996,-1162.477033559997,24546.09970272 2022-06-17,17:18:52.000,168,9575423,404,0,1655455059,6279.601937549996,-1162.533426599999,24546.127651199997 2022-06-17,17:18:53.000,168,9575411,-795,0,1655455060,6279.4941565899935,-1162.5968687700006,24546.057779999996 2022-06-17,17:18:54.000,168,9575411,-795,0,1655455061,6279.453738729993,-1162.660310940002,24546.12066408 2022-06-17,17:18:55.000,168,9575380,765,0,1655455062,6279.352694079993,-1162.7096548499976,24546.10668984001 2022-06-17,17:18:56.000,168,9575373,765,0,1655455063,6279.319012529995,-1162.7449005000017,24546.134638320007 2022-06-17,17:18:57.000,168,9575378,-795,0,1655455064,6279.177550019995,-1162.8153917999953,24545.98790880001 2022-06-17,17:18:58.000,168,9575394,165,0,1655455065,6279.143868469997,-1162.8858830999961,24546.029831519998 2022-06-17,17:18:59.000,168,9575357,-795,0,1655455066,6279.184286329997,-1162.9140796200008,24546.162586800005 2022-06-17,17:19:00.000,168,9575394,-795,0,1655455067,6279.130395849992,-1162.956374399997,24546.21848376 2022-06-17,17:19:01.000,168,9575368,-795,0,1655455068,6279.042823819997,-1162.956374399997,24546.057779999996 2022-06-17,17:19:02.000,168,9575433,-795,0,1655455069,6278.982197029996,-1162.9634235299964,24546.00188304 2022-06-17,17:19:03.000,168,9575430,-595,0,1655455070,6279.0226148899965,-1162.991620050001,24546.043805760004 2022-06-17,17:19:04.000,168,9575386,-795,0,1655455071,6279.143868469997,-1162.9634235299964,24546.092715600003 2022-06-17,17:19:05.000,168,9575328,-795,0,1655455072,6279.164077399997,-1162.9704726599957,24546.10668984001 2022-06-17,17:19:06.000,168,9575370,-795,0,1655455073,6279.211231569992,-1162.935227009999,24546.043805760004 2022-06-17,17:19:07.000,168,9575479,485,0,1655455074,6279.292067289993,-1162.9281778799996,24546.043805760004 2022-06-17,17:19:08.000,168,9575366,325,0,1655455075,6279.345957769998,-1162.8929322299955,24546.03681864001 2022-06-17,17:19:09.000,168,9575344,325,0,1655455076,6279.500892899996,-1162.8294900600013,24546.15559968001 2022-06-17,17:19:10.000,168,9575395,-155,0,1655455077,6279.548047069999,-1162.8153917999953,24546.10668984001 2022-06-17,17:19:11.000,168,9575454,-795,0,1655455078,6279.615410169994,-1162.7801461499985,24546.12066408 2022-06-17,17:19:12.000,168,9575357,-795,0,1655455079,6279.622146479996,-1162.773097019999,24546.029831519998 2022-06-17,17:19:13.000,168,9575399,-795,0,1655455080,6279.689509579999,-1162.7660478899998,24546.141625440003 2022-06-17,17:19:14.000,168,9575437,605,0,1655455081,6279.676036959994,-1162.7237531099963,24546.078741359997 2022-06-17,17:19:15.000,168,9575401,-795,0,1655455082,6279.649091719999,-1162.773097019999,24546.09970272 2022-06-17,17:19:16.000,168,9575438,885,0,1655455083,6279.655828029994,-1162.773097019999,24546.057779999996 2022-06-17,17:19:17.000,168,9575379,-515,0,1655455084,6279.7366637499945,-1162.773097019999,24546.20450952001 2022-06-17,17:19:18.000,168,9575406,-795,0,1655455085,6279.682773269997,-1162.822440930002,24546.176561039996 2022-06-17,17:19:19.000,168,9575370,5,0,1655455086,6279.615410169994,-1162.8576865799987,24546.16957392 2022-06-17,17:19:20.000,168,9575438,-795,0,1655455087,6279.635619099994,-1162.8294900600013,24546.197522399998 2022-06-17,17:19:21.000,168,9575339,-795,0,1655455088,6279.595201239994,-1162.8929322299955,24546.21848376 2022-06-17,17:19:22.000,168,9575429,725,0,1655455089,6279.588464929999,-1162.9070304900015,24546.162586800005 2022-06-17,17:19:23.000,168,9575433,124,0,1655455090,6279.628882789999,-1162.9140796200008,24546.197522399998 2022-06-17,17:19:24.000,168,9575442,845,0,1655455091,6279.682773269997,-1162.935227009999,24546.330277680005 2022-06-17,17:19:25.000,168,9575402,-795,0,1655455092,6279.689509579999,-1162.9422761399983,24546.344251919996 2022-06-17,17:19:26.000,168,9575415,-795,0,1655455093,6279.756872679995,-1162.9070304900015,24546.302329200007 2022-06-17,17:19:27.000,168,9575378,-795,0,1655455094,6279.729927439999,-1162.9140796200008,24546.183548160006 2022-06-17,17:19:28.000,168,9575399,-795,0,1655455095,6279.790554229992,-1162.8929322299955,24546.232458000006 2022-06-17,17:19:29.000,168,9575433,445,0,1655455096,6279.952225669993,-1162.822440930002,24546.330277680005 2022-06-17,17:19:30.000,168,9575455,-795,0,1655455097,6279.9993798399955,-1162.8294900600013,24546.274380719995 2022-06-17,17:19:31.000,168,9575380,-795,0,1655455098,6280.154314969994,-1162.808342669996,24546.43508448 2022-06-17,17:19:32.000,168,9575402,-555,0,1655455099,6280.268832239999,-1162.7801461499985,24546.50495568 2022-06-17,17:19:33.000,168,9575328,-795,0,1655455100,6280.289041169999,-1162.773097019999,24546.421110240008 2022-06-17,17:19:34.000,168,9575390,-795,0,1655455101,6280.383349509997,-1162.7449005000017,24546.525917040002 2022-06-17,17:19:35.000,168,9575396,-795,0,1655455102,6280.5046030899975,-1162.7449005000017,24546.49098144001 2022-06-17,17:19:36.000,168,9575368,-795,0,1655455036,6280.464185229997,-1162.716703979997,24546.407136 2022-06-17,17:19:37.000,168,9575373,-795,0,1655455037,6280.538284639995,-1162.7308022399957,24546.407136 2022-06-17,17:19:38.000,168,9575381,-795,0,1655455038,6280.652801909993,-1162.7660478899998,24546.477007200003 2022-06-17,17:19:39.000,168,9575345,-795,0,1655455039,6280.760582869996,-1162.773097019999,24546.630723839997 2022-06-17,17:19:40.000,168,9575368,485,0,1655455040,6280.807737039999,-1162.7660478899998,24546.644698080003 2022-06-17,17:19:41.000,168,9575389,-114,0,1655455041,6280.848154899999,-1162.7942444099972,24546.693607920002 2022-06-17,17:19:42.000,168,9575389,404,0,1655455042,6280.720165009996,-1162.8012935399965,24546.567839760006 2022-06-17,17:19:43.000,168,9575433,-795,0,1655455043,6280.794264419994,-1162.8294900600013,24546.588801120008 2022-06-17,17:19:44.000,168,9575366,-795,0,1655455044,6280.895309069994,-1162.8365391900006,24546.679633679996 2022-06-17,17:19:45.000,168,9575348,-795,0,1655455045,6280.902045379997,-1162.8788339699968,24546.70758216001 2022-06-17,17:19:46.000,168,9575389,-795,0,1655455046,6280.962672169997,-1162.8858830999961,24546.756492000008 2022-06-17,17:19:47.000,168,9575355,-795,0,1655455047,6280.942463239997,-1162.9422761399983,24546.693607920002 2022-06-17,17:19:48.000,168,9575343,-795,0,1655455048,6280.928990619999,-1162.991620050001,24546.686620800006 2022-06-17,17:19:49.000,168,9575382,-675,0,1655455049,6281.023298959997,-1163.0198165699985,24546.812388960003 2022-06-17,17:19:50.000,168,9575346,-795,0,1655455050,6280.996353719995,-1163.0409639599966,24546.81937608 2022-06-17,17:19:51.000,168,9575367,-795,0,1655455051,6280.9559358599945,-1163.08325874,24546.82636320001 2022-06-17,17:19:52.000,168,9575388,-795,0,1655455052,6280.881836449997,-1163.1255535199962,24546.763479120003 2022-06-17,17:19:53.000,168,9575399,-795,0,1655455053,6280.922254309997,-1163.1255535199962,24546.777453359995 2022-06-17,17:19:54.000,168,9575410,725,0,1655455054,6280.854891209994,-1163.153750040001,24546.798414719997 2022-06-17,17:19:55.000,168,9575398,-795,0,1655455055,6280.801000729996,-1163.1678482999996,24546.805401840007 2022-06-17,17:19:56.000,168,9575375,-155,0,1655455056,6280.827945969999,-1163.1607991700002,24546.924182880008 2022-06-17,17:19:57.000,168,9575377,-795,0,1655455057,6280.787528109999,-1163.1326026499955,24546.91020864 2022-06-17,17:19:58.000,168,9575434,725,0,1655455058,6280.619120359996,-1163.153750040001,24546.812388960003 2022-06-17,17:19:59.000,168,9575391,-795,0,1655455059,6280.5989114299955,-1163.0903078699994,24546.861298800002 2022-06-17,17:20:00.000,168,9575402,-795,0,1655455060,6280.538284639995,-1163.1326026499955,24546.87527304001 2022-06-17,17:20:01.000,168,9575380,1005,0,1655455061,6280.477657849995,-1163.1185043899968,24546.882260160004 2022-06-17,17:20:02.000,168,9575391,-795,0,1655455062,6280.3564042699945,-1163.1185043899968,24546.854311680007 2022-06-17,17:20:03.000,168,9575343,365,0,1655455063,6280.255359619994,-1163.1185043899968,24546.833350320005 2022-06-17,17:20:04.000,168,9575443,805,0,1655455064,6280.235150689994,-1163.1114552599975,24546.98706696 2022-06-17,17:20:05.000,168,9575391,845,0,1655455065,6280.167787589999,-1163.1396517800022,24546.973092720007 2022-06-17,17:20:06.000,168,9575473,-795,0,1655455066,6280.080215559996,-1163.1607991700002,24546.931170000003 2022-06-17,17:20:07.000,168,9575373,-795,0,1655455067,6279.837708399995,-1163.1889956899977,24546.77046624 2022-06-17,17:20:08.000,168,9575409,-795,0,1655455068,6279.830972089992,-1163.2171922099951,24546.784440480005 2022-06-17,17:20:09.000,168,9575372,-795,0,1655455069,6279.797290539995,-1163.2735852499973,24546.91020864 2022-06-17,17:20:10.000,168,9575381,-795,0,1655455070,6279.777081609995,-1163.3299782899994,24546.882260160004 2022-06-17,17:20:11.000,168,9575332,725,0,1655455071,6279.696245889994,-1163.3722730699956,24546.95911848 2022-06-17,17:20:12.000,168,9575380,-795,0,1655455072,6279.635619099994,-1163.4498134999958,24546.91020864 2022-06-17,17:20:13.000,168,9575337,-795,0,1655455073,6279.514365519994,-1163.5203047999967,24546.798414719997 2022-06-17,17:20:14.000,168,9575411,-434,0,1655455074,6279.480683969996,-1163.6260417500016,24546.868285919998 2022-06-17,17:20:15.000,168,9575365,-274,0,1655455075,6279.440266109996,-1163.6824347899965,24546.7914276 2022-06-17,17:20:16.000,168,9575371,-795,0,1655455076,6279.372903009993,-1163.7740734799954,24546.81937608 2022-06-17,17:20:17.000,168,9575399,-155,0,1655455077,6279.312276219993,-1163.8445647799963,24546.77046624 2022-06-17,17:20:18.000,168,9575367,-795,0,1655455078,6279.2516494299925,-1163.9080069499978,24546.693607920002 2022-06-17,17:20:19.000,168,9575399,-74,0,1655455079,6279.244913119997,-1163.9503017300012,24546.700595039998 2022-06-17,17:20:20.000,168,9575294,645,0,1655455080,6279.2853309799975,-1163.985547379998,24546.805401840007 2022-06-17,17:20:21.000,168,9575434,-795,0,1655455081,6279.305539909998,-1164.0348912900008,24546.749504879997 2022-06-17,17:20:22.000,168,9575413,-395,0,1655455082,6279.224704189997,-1164.077186069997,24546.581813999997 2022-06-17,17:20:23.000,168,9575398,-795,0,1655455083,6279.224704189997,-1164.0912843299957,24546.637710960007 2022-06-17,17:20:24.000,168,9575342,-795,0,1655455084,6279.2516494299925,-1164.112431720001,24546.62373672 2022-06-17,17:20:25.000,168,9575410,-795,0,1655455085,6279.278594669995,-1164.1335791099991,24546.67264656 2022-06-17,17:20:26.000,168,9575429,-795,0,1655455086,6279.157341089995,-1164.1265299799998,24546.525917040002 2022-06-17,17:20:27.000,168,9575359,-795,0,1655455087,6279.130395849992,-1164.1547264999972,24546.53989128001 2022-06-17,17:20:28.000,168,9575363,-795,0,1655455088,6279.211231569992,-1164.1899721500013,24546.700595039998 2022-06-17,17:20:29.000,168,9575396,-795,0,1655455089,6279.130395849992,-1164.168824759996,24546.756492000008 2022-06-17,17:20:30.000,168,9575379,-795,0,1655455090,6279.056296439994,-1164.1899721500013,24546.693607920002 2022-06-17,17:20:31.000,168,9575425,-795,0,1655455091,6278.961988099996,-1164.2393160599968,24546.637710960007 2022-06-17,17:20:32.000,168,9575394,605,0,1655455092,6278.847470829998,-1164.295709099999,24546.50495568 2022-06-17,17:20:33.000,168,9575422,-795,0,1655455093,6278.759898799995,-1164.3239056199964,24546.45604584 2022-06-17,17:20:34.000,168,9575370,-114,0,1655455094,6278.766635109998,-1164.3873477899979,24546.665659440005 2022-06-17,17:20:35.000,168,9575448,-795,0,1655455095,6278.753162489993,-1164.4578390899987,24546.67264656 2022-06-17,17:20:36.000,168,9575387,-795,0,1655455096,6278.679063079995,-1164.5494777799977,24546.616749600005 2022-06-17,17:20:37.000,168,9575435,-795,0,1655455097,6278.436555919994,-1164.6129199499992,24546.449058720005 2022-06-17,17:20:38.000,168,9575370,-795,0,1655455098,6278.450028539999,-1164.7116077699975,24546.50495568 2022-06-17,17:20:39.000,168,9575368,645,0,1655455099,6278.443292229997,-1164.775049939999,24546.567839760006 2022-06-17,17:20:40.000,168,9575396,-795,0,1655455100,6278.402874369996,-1164.8596394999986,24546.560852639996 2022-06-17,17:20:41.000,168,9575356,-795,0,1655455101,6278.295093409994,-1164.9301307999995,24546.55386552 2022-06-17,17:20:42.000,168,9575478,-795,0,1655455102,6278.214257689993,-1164.9794747100023,24546.546878400004 2022-06-17,17:20:43.000,168,9575392,-795,0,1655455036,6278.079531489995,-1165.0358677499971,24546.50495568 2022-06-17,17:20:44.000,168,9575431,605,0,1655455037,6277.978486839995,-1165.0499660099958,24546.511942799996 2022-06-17,17:20:45.000,168,9575408,645,0,1655455038,6278.0660588699975,-1165.0640642700018,24546.57482688 2022-06-17,17:20:46.000,168,9575434,645,0,1655455039,6277.958277909995,-1165.0711134000012,24546.567839760006 2022-06-17,17:20:47.000,168,9575417,805,0,1655455040,6277.843760639997,-1165.0781625300006,24546.428097360003 2022-06-17,17:20:48.000,168,9575400,-795,0,1655455041,6277.8033427799965,-1165.08521166,24546.428097360003 2022-06-17,17:20:49.000,168,9575366,-795,0,1655455042,6277.857233259994,-1165.0711134000012,24546.49098144001 2022-06-17,17:20:50.000,168,9575383,-795,0,1655455043,6277.850496949999,-1165.0711134000012,24546.567839760006 2022-06-17,17:20:51.000,168,9575351,-795,0,1655455044,6277.843760639997,-1165.0570151399952,24546.525917040002 2022-06-17,17:20:52.000,168,9575352,-795,0,1655455045,6277.850496949999,-1165.0429168799965,24546.518929920006 2022-06-17,17:20:53.000,168,9575446,1125,0,1655455046,6277.789870159999,-1165.0499660099958,24546.3372648 2022-06-17,17:20:54.000,168,9575475,-795,0,1655455047,6277.8235517099965,-1165.0781625300006,24546.393161759996 2022-06-17,17:20:55.000,168,9575407,-795,0,1655455048,6277.837024329994,-1165.0288186199978,24546.407136 2022-06-17,17:20:56.000,168,9575363,-795,0,1655455049,6277.277910599994,-1165.0570151399952,24545.394003600006 2022-06-17,17:20:57.000,168,9575397,-795,0,1655455050,6277.7090344399985,-1165.0429168799965,24546.246432239997 2022-06-17,17:20:58.000,168,9575410,845,0,1655455051,6277.702298129996,-1165.0499660099958,24546.2673936 2022-06-17,17:20:59.000,168,9575365,-795,0,1655455052,6277.796606469994,-1165.0570151399952,24546.463032959997 2022-06-17,17:21:00.000,168,9575410,-795,0,1655455053,6277.769661229999,-1165.0711134000012,24546.414123119997 2022-06-17,17:21:01.000,168,9575323,1325,0,1655455054,6277.702298129996,-1165.0993099199986,24546.414123119997 2022-06-17,17:21:02.000,168,9575374,445,0,1655455055,6277.567571929998,-1165.0922607899993,24546.260406480003 2022-06-17,17:21:03.000,168,9575391,-795,0,1655455056,6277.513681449993,-1165.1204573099967,24546.309316320003 2022-06-17,17:21:04.000,168,9575397,-795,0,1655455057,6277.4126367999925,-1165.127506439996,24546.344251919996 2022-06-17,17:21:05.000,168,9575344,-795,0,1655455058,6277.338537389995,-1165.127506439996,24546.351239040006 2022-06-17,17:21:06.000,168,9575400,-795,0,1655455059,6277.210547499999,-1165.1204573099967,24546.302329200007 2022-06-17,17:21:07.000,168,9575387,965,0,1655455060,6277.143184399996,-1165.141604700002,24546.246432239997 2022-06-17,17:21:08.000,168,9575403,-795,0,1655455061,6277.1095028499985,-1165.0993099199986,24546.3372648 2022-06-17,17:21:09.000,168,9575427,-795,0,1655455062,6277.021930819996,-1165.08521166,24546.393161759996 2022-06-17,17:21:10.000,168,9575460,205,0,1655455063,6276.941095099995,-1165.08521166,24546.32329056001 2022-06-17,17:21:11.000,168,9575379,-795,0,1655455064,6276.8131052099925,-1165.0499660099958,24546.302329200007 2022-06-17,17:21:12.000,168,9575433,-795,0,1655455065,6276.671642699999,-1165.0358677499971,24546.21848376 2022-06-17,17:21:13.000,168,9575374,404,0,1655455066,6276.611015909999,-1165.0358677499971,24546.211496640004 2022-06-17,17:21:14.000,168,9575399,-795,0,1655455067,6276.624488529997,-1164.9724255799956,24546.309316320003 2022-06-17,17:21:15.000,168,9575388,-795,0,1655455068,6276.577334359994,-1164.9442290599982,24546.365213279998 2022-06-17,17:21:16.000,168,9575404,-795,0,1655455069,6276.523443879996,-1164.901934280002,24546.28835496 2022-06-17,17:21:17.000,168,9575415,-795,0,1655455070,6276.496498639994,-1164.8807868899967,24546.23944512 2022-06-17,17:21:18.000,168,9575389,-795,0,1655455071,6276.536916499994,-1164.8314429800012,24546.260406480003 2022-06-17,17:21:19.000,168,9575456,-795,0,1655455072,6276.4897623299985,-1164.8032464599964,24546.190535280002 2022-06-17,17:21:20.000,168,9575361,165,0,1655455073,6276.536916499994,-1164.7609516800003,24546.246432239997 2022-06-17,17:21:21.000,168,9575403,-795,0,1655455074,6276.631224839999,-1164.7045586399981,24546.211496640004 2022-06-17,17:21:22.000,168,9575369,-795,0,1655455075,6276.590806979999,-1164.6693129900013,24546.12066408 2022-06-17,17:21:23.000,168,9575413,-795,0,1655455076,6276.732269489992,-1164.648165599996,24546.21848376 2022-06-17,17:21:24.000,168,9575395,-354,0,1655455077,6276.786159969997,-1164.6129199499992,24546.20450952001 2022-06-17,17:21:25.000,168,9575393,-795,0,1655455078,6276.759214729995,-1164.5917725600011,24546.127651199997 2022-06-17,17:21:26.000,168,9575429,-795,0,1655455079,6276.765951039997,-1164.535379519999,24546.078741359997 2022-06-17,17:21:27.000,168,9575376,-795,0,1655455080,6276.739005799995,-1164.5212812600003,24545.98790880001 2022-06-17,17:21:28.000,168,9575377,-795,0,1655455081,6276.779423659995,-1164.5001338700022,24546.057779999996 2022-06-17,17:21:29.000,168,9575402,-795,0,1655455082,6276.8131052099925,-1164.4719373499975,24546.064767120006 2022-06-17,17:21:30.000,168,9575332,-795,0,1655455083,6276.792896279992,-1164.4789864799968,24546.09970272 2022-06-17,17:21:31.000,168,9575377,285,0,1655455084,6276.732269489992,-1164.5001338700022,24546.078741359997 2022-06-17,17:21:32.000,168,9575401,-635,0,1655455085,6276.637961149994,-1164.535379519999,24546.05079288 2022-06-17,17:21:33.000,168,9575393,124,0,1655455086,6276.577334359994,-1164.5706251699958,24546.05079288 2022-06-17,17:21:34.000,168,9575443,-795,0,1655455087,6276.536916499994,-1164.5988216900005,24546.043805760004 2022-06-17,17:21:35.000,168,9575402,-795,0,1655455088,6276.429135539998,-1164.6552147299954,24546.00188304 2022-06-17,17:21:36.000,168,9575393,965,0,1655455089,6276.368508749998,-1164.7257060299962,24546.029831519998 2022-06-17,17:21:37.000,168,9575398,-515,0,1655455090,6276.267464099998,-1164.775049939999,24545.855153520002 2022-06-17,17:21:38.000,168,9575411,1205,0,1655455091,6276.307881959998,-1164.8243938500018,24545.918037600008 2022-06-17,17:21:39.000,168,9575386,-795,0,1655455092,6276.314618269993,-1164.8807868899967,24546.078741359997 2022-06-17,17:21:40.000,168,9575383,565,0,1655455093,6276.287673029998,-1164.9442290599982,24546.057779999996 2022-06-17,17:21:41.000,168,9575277,-795,0,1655455094,6276.274200409993,-1164.9794747100023,24546.05079288 2022-06-17,17:21:42.000,168,9575418,-795,0,1655455095,6276.173155759992,-1165.0006221000003,24545.911050479997 2022-06-17,17:21:43.000,168,9575379,-795,0,1655455096,6276.2135736199925,-1165.0288186199978,24545.93899896001 2022-06-17,17:21:44.000,168,9575393,-795,0,1655455097,6276.092320039999,-1165.014720359999,24545.83419216 2022-06-17,17:21:45.000,168,9575394,805,0,1655455098,6276.132737899992,-1165.0288186199978,24545.827205040005 2022-06-17,17:21:46.000,168,9575406,924,0,1655455099,6276.240518859995,-1165.0076712299997,24545.90406336 2022-06-17,17:21:47.000,168,9575404,245,0,1655455100,6276.260727789995,-1164.958327319997,24545.897076240006 2022-06-17,17:21:48.000,168,9575432,85,0,1655455101,6276.328090889998,-1164.9371799299988,24545.973934560003 2022-06-17,17:21:49.000,168,9575392,-675,0,1655455102,6276.3415635099955,-1164.8596394999986,24545.98092168 2022-06-17,17:21:50.000,168,9575451,-795,0,1655455036,6276.314618269993,-1164.8032464599964,24545.959960319997 2022-06-17,17:21:51.000,168,9575422,-795,0,1655455037,6276.233782549993,-1164.7468534200016,24545.806243680003 2022-06-17,17:21:52.000,168,9575381,-795,0,1655455038,6276.348299819998,-1164.6975095099988,24545.806243680003 2022-06-17,17:21:53.000,168,9575411,1205,0,1655455039,6276.395453989993,-1164.6058708199998,24545.799256560007 2022-06-17,17:21:54.000,168,9575473,285,0,1655455040,6276.516707569994,-1164.5917725600011,24545.93899896001 2022-06-17,17:21:55.000,168,9575456,-795,0,1655455041,6276.550389119999,-1164.5001338700022,24545.966947440007 2022-06-17,17:21:56.000,168,9575414,885,0,1655455042,6276.577334359994,-1164.4789864799968,24545.90406336 2022-06-17,17:21:57.000,168,9575386,-795,0,1655455043,6276.557125429994,-1164.422593440002,24545.827205040005 2022-06-17,17:21:58.000,168,9575426,685,0,1655455044,6276.597543289994,-1164.4014460499966,24545.883102 2022-06-17,17:21:59.000,168,9575448,365,0,1655455045,6276.644697459997,-1164.3802986599985,24545.841179279996 2022-06-17,17:22:00.000,168,9575459,725,0,1655455046,6276.671642699999,-1164.3873477899979,24545.82021792001 2022-06-17,17:22:01.000,168,9575399,-795,0,1655455047,6276.671642699999,-1164.3943969199972,24545.890089119996 2022-06-17,17:22:02.000,168,9575406,124,0,1655455048,6276.590806979999,-1164.4155443099953,24545.827205040005 2022-06-17,17:22:03.000,168,9575431,924,0,1655455049,6276.577334359994,-1164.4366917000007,24545.82021792001 2022-06-17,17:22:04.000,168,9575390,-795,0,1655455050,6276.577334359994,-1164.4789864799968,24545.966947440007 2022-06-17,17:22:05.000,168,9575355,-795,0,1655455051,6276.536916499994,-1164.4719373499975,24545.945986080005 2022-06-17,17:22:06.000,168,9575461,765,0,1655455052,6276.402190299996,-1164.535379519999,24545.925024720003 2022-06-17,17:22:07.000,168,9575408,605,0,1655455053,6276.220309929995,-1164.5494777799977,24545.799256560007 2022-06-17,17:22:08.000,168,9575401,485,0,1655455054,6276.112528969992,-1164.5635760399964,24545.792269439997 2022-06-17,17:22:09.000,168,9575401,-795,0,1655455055,6276.112528969992,-1164.6058708199998,24545.897076240006 2022-06-17,17:22:10.000,168,9575411,-795,0,1655455056,6276.085583729997,-1164.6129199499992,24545.90406336 2022-06-17,17:22:11.000,168,9575396,885,0,1655455057,6276.038429559994,-1164.6129199499992,24545.925024720003 2022-06-17,17:22:12.000,168,9575385,-795,0,1655455058,6275.991275389999,-1164.6340673399973,24545.86912776001 2022-06-17,17:22:13.000,168,9575426,445,0,1655455059,6275.930648599999,-1164.5988216900005,24545.8132308 2022-06-17,17:22:14.000,168,9575494,-795,0,1655455060,6275.991275389999,-1164.5847234300018,24545.750346720008 2022-06-17,17:22:15.000,168,9575477,5,0,1655455061,6276.004748009997,-1164.5988216900005,24545.73637248 2022-06-17,17:22:16.000,168,9575449,805,0,1655455062,6276.058638489994,-1164.5635760399964,24545.729385360006 2022-06-17,17:22:17.000,168,9575397,-795,0,1655455063,6276.126001589997,-1164.535379519999,24545.708424000004 2022-06-17,17:22:18.000,168,9575437,-795,0,1655455064,6276.193364689992,-1164.5212812600003,24545.680475520006 2022-06-17,17:22:19.000,168,9575346,-795,0,1655455065,6276.2472551699975,-1164.4930847399955,24545.631565680007 2022-06-17,17:22:20.000,168,9575391,-35,0,1655455066,6276.3415635099955,-1164.4930847399955,24545.71541112 2022-06-17,17:22:21.000,168,9575376,924,0,1655455067,6276.388717679998,-1164.422593440002,24545.750346720008 2022-06-17,17:22:22.000,168,9575396,-395,0,1655455068,6276.361772439996,-1164.4296425700013,24545.526758879998 2022-06-17,17:22:23.000,168,9575401,765,0,1655455069,6276.415662919993,-1164.44374083,24545.561694480006 2022-06-17,17:22:24.000,168,9575426,-795,0,1655455070,6276.483026019996,-1164.4507899599994,24545.575668719997 2022-06-17,17:22:25.000,168,9575409,-795,0,1655455071,6276.469553399998,-1164.4719373499975,24545.589642960003 2022-06-17,17:22:26.000,168,9575392,-795,0,1655455072,6276.429135539998,-1164.4930847399955,24545.491823280005 2022-06-17,17:22:27.000,168,9575389,-795,0,1655455073,6276.429135539998,-1164.5071830000015,24545.54772024 2022-06-17,17:22:28.000,168,9575382,-315,0,1655455074,6276.496498639994,-1164.5706251699958,24545.61759144 2022-06-17,17:22:29.000,168,9575361,-515,0,1655455075,6276.449344469998,-1164.6411164699966,24545.610604320005 2022-06-17,17:22:30.000,168,9575438,-675,0,1655455076,6276.415662919993,-1164.7186568999969,24545.582655840008 2022-06-17,17:22:31.000,168,9575392,285,0,1655455077,6276.402190299996,-1164.7820990699984,24545.54772024 2022-06-17,17:22:32.000,168,9575444,485,0,1655455078,6276.381981369996,-1164.8807868899967,24545.4289392 2022-06-17,17:22:33.000,168,9575366,-795,0,1655455079,6276.402190299996,-1164.92308167,24545.414964960008 2022-06-17,17:22:34.000,168,9575390,-795,0,1655455080,6276.516707569994,-1165.0076712299997,24545.53374600001 2022-06-17,17:22:35.000,168,9575372,-795,0,1655455081,6276.550389119999,-1165.0499660099958,24545.61759144 2022-06-17,17:22:36.000,168,9575444,565,0,1655455082,6276.584070669996,-1165.1134081799974,24545.54772024 2022-06-17,17:22:37.000,168,9575374,-795,0,1655455083,6276.637961149994,-1165.1557029600008,24545.48483616001 2022-06-17,17:22:38.000,168,9575459,525,0,1655455084,6276.732269489992,-1165.1486538300014,24545.54772024 2022-06-17,17:22:39.000,168,9575373,-795,0,1655455085,6276.772687349992,-1165.1838994799982,24545.554707359996 2022-06-17,17:22:40.000,168,9575384,-795,0,1655455086,6276.8467867599975,-1165.1486538300014,24545.540733120004 2022-06-17,17:22:41.000,168,9575412,645,0,1655455087,6276.927622479998,-1165.1204573099967,24545.526758879998 2022-06-17,17:22:42.000,168,9575379,-795,0,1655455088,6276.9613040299955,-1165.0993099199986,24545.540733120004 2022-06-17,17:22:43.000,168,9575377,445,0,1655455089,6277.008458199998,-1165.0429168799965,24545.48483616001 2022-06-17,17:22:44.000,168,9575337,-795,0,1655455090,6277.136448089994,-1164.9865238400016,24545.70143688001 2022-06-17,17:22:45.000,168,9575380,-795,0,1655455091,6277.2038111899965,-1164.9724255799956,24545.70143688001 2022-06-17,17:22:46.000,168,9575468,-795,0,1655455092,6277.190338569999,-1164.92308167,24545.65252704001 2022-06-17,17:22:47.000,168,9575388,765,0,1655455093,6277.163393329996,-1164.8948851499954,24545.519771760002 2022-06-17,17:22:48.000,168,9575426,-795,0,1655455094,6277.190338569999,-1164.8243938500018,24545.582655840008 2022-06-17,17:22:49.000,168,9575392,-795,0,1655455095,6277.257701669994,-1164.8384921100005,24545.61759144 2022-06-17,17:22:50.000,168,9575432,-795,0,1655455096,6277.277910599994,-1164.8032464599964,24545.729385360006 2022-06-17,17:22:51.000,168,9575400,-795,0,1655455097,6277.325064769997,-1164.796197329997,24545.78528232 2022-06-17,17:22:52.000,168,9575463,-595,0,1655455098,6277.149920709999,-1164.8173447199952,24545.60361720001 2022-06-17,17:22:53.000,168,9575341,-635,0,1655455099,6277.230756429999,-1164.8455412399999,24545.65252704001 2022-06-17,17:22:54.000,168,9575395,404,0,1655455100,6277.230756429999,-1164.8384921100005,24545.757333840003 2022-06-17,17:22:55.000,168,9575360,885,0,1655455101,6277.217283809994,-1164.8455412399999,24545.729385360006 2022-06-17,17:22:56.000,168,9575413,525,0,1655455102,6277.230756429999,-1164.9089834100014,24545.694449759998 2022-06-17,17:22:57.000,168,9575352,-795,0,1655455036,6277.062348679996,-1164.92308167,24545.610604320005 2022-06-17,17:22:58.000,168,9575421,-795,0,1655455037,6276.988249269998,-1164.901934280002,24545.610604320005 2022-06-17,17:22:59.000,168,9575371,-795,0,1655455038,6277.122975469996,-1164.9089834100014,24545.799256560007 2022-06-17,17:23:00.000,168,9575365,-795,0,1655455039,6277.075821299994,-1164.901934280002,24545.876114880004 2022-06-17,17:23:01.000,168,9575372,-795,0,1655455040,6277.001721889996,-1164.8737377599973,24545.855153520002 2022-06-17,17:23:02.000,168,9575409,-795,0,1655455041,6276.833314139993,-1164.866688629998,24545.77130808001 2022-06-17,17:23:03.000,168,9575424,765,0,1655455042,6276.806368899997,-1164.8102955899958,24545.73637248 2022-06-17,17:23:04.000,168,9575421,605,0,1655455043,6276.678379009994,-1164.796197329997,24545.729385360006 2022-06-17,17:23:05.000,168,9575460,-795,0,1655455044,6276.732269489992,-1164.7468534200016,24545.78528232 2022-06-17,17:23:06.000,168,9575364,5,0,1655455045,6276.739005799995,-1164.7257060299962,24545.841179279996 2022-06-17,17:23:07.000,168,9575354,-795,0,1655455046,6276.637961149994,-1164.7257060299962,24545.757333840003 2022-06-17,17:23:08.000,168,9575348,-795,0,1655455047,6276.644697459997,-1164.7257060299962,24545.77130808001 2022-06-17,17:23:09.000,168,9575403,725,0,1655455048,6276.745742109997,-1164.6975095099988,24545.806243680003 2022-06-17,17:23:10.000,168,9575394,605,0,1655455049,6276.792896279992,-1164.68341125,24545.743359599997 2022-06-17,17:23:11.000,168,9575398,-315,0,1655455050,6276.792896279992,-1164.7116077699975,24545.743359599997 2022-06-17,17:23:12.000,168,9575351,-795,0,1655455051,6276.765951039997,-1164.68341125,24545.589642960003 2022-06-17,17:23:13.000,168,9575389,-755,0,1655455052,6276.840050449995,-1164.7116077699975,24545.540733120004 2022-06-17,17:23:14.000,168,9575381,-795,0,1655455053,6277.082557609996,-1164.68341125,24545.722398239996 2022-06-17,17:23:15.000,168,9575386,-795,0,1655455054,6277.197074879994,-1164.7045586399981,24545.743359599997 2022-06-17,17:23:16.000,168,9575387,885,0,1655455055,6277.304855839997,-1164.6904603799994,24545.708424000004 2022-06-17,17:23:17.000,168,9575395,-795,0,1655455056,6277.298119529994,-1164.68341125,24545.575668719997 2022-06-17,17:23:18.000,168,9575403,-515,0,1655455057,6277.399164179995,-1164.6763621200007,24545.694449759998 2022-06-17,17:23:19.000,168,9575381,-795,0,1655455058,6277.4126367999925,-1164.6693129900013,24545.71541112 2022-06-17,17:23:20.000,168,9575433,-795,0,1655455059,6277.365482629997,-1164.648165599996,24545.610604320005 2022-06-17,17:23:21.000,168,9575353,-795,0,1655455060,6277.479999899995,-1164.6340673399973,24545.673488399996 2022-06-17,17:23:22.000,168,9575354,645,0,1655455061,6277.432845729993,-1164.627018209998,24545.680475520006 2022-06-17,17:23:23.000,168,9575386,885,0,1655455062,6277.4665272799975,-1164.6340673399973,24545.680475520006 2022-06-17,17:23:24.000,168,9575386,-195,0,1655455063,6277.493472519993,-1164.6058708199998,24545.799256560007 2022-06-17,17:23:25.000,168,9575433,-795,0,1655455064,6277.506945139998,-1164.627018209998,24545.841179279996 2022-06-17,17:23:26.000,168,9575399,-795,0,1655455065,6277.473263589993,-1164.6411164699966,24545.778295200005 2022-06-17,17:23:27.000,168,9575439,-795,0,1655455066,6277.352010009992,-1164.6552147299954,24545.638552800003 2022-06-17,17:23:28.000,168,9575390,-235,0,1655455067,6277.338537389995,-1164.7116077699975,24545.631565680007 2022-06-17,17:23:29.000,168,9575324,-795,0,1655455068,6277.385691559997,-1164.7398042900022,24545.757333840003 2022-06-17,17:23:30.000,168,9575373,-795,0,1655455069,6277.372218939992,-1164.775049939999,24545.841179279996 2022-06-17,17:23:31.000,168,9575382,-195,0,1655455070,6277.426109419997,-1164.8314429800012,24545.799256560007 2022-06-17,17:23:32.000,168,9575395,-795,0,1655455071,6277.419373109995,-1164.8384921100005,24545.799256560007 2022-06-17,17:23:33.000,168,9575382,-635,0,1655455072,6277.345273699997,-1164.8807868899967,24545.71541112 2022-06-17,17:23:34.000,168,9575392,-795,0,1655455073,6277.365482629997,-1164.901934280002,24545.792269439997 2022-06-17,17:23:35.000,168,9575416,-795,0,1655455074,6277.358746319995,-1164.9512781899975,24545.750346720008 2022-06-17,17:23:36.000,168,9575330,-795,0,1655455075,6277.257701669994,-1164.958327319997,24545.694449759998 2022-06-17,17:23:37.000,168,9575345,-795,0,1655455076,6277.224020119997,-1164.9724255799956,24545.722398239996 2022-06-17,17:23:38.000,168,9575377,-795,0,1655455077,6277.298119529994,-1164.9794747100023,24545.778295200005 2022-06-17,17:23:39.000,168,9575413,-354,0,1655455078,6277.358746319995,-1164.9724255799956,24545.83419216 2022-06-17,17:23:40.000,168,9575377,805,0,1655455079,6277.338537389995,-1164.9794747100023,24545.876114880004 2022-06-17,17:23:41.000,168,9575365,-795,0,1655455080,6277.304855839997,-1164.9724255799956,24545.90406336 2022-06-17,17:23:42.000,168,9575403,-795,0,1655455081,6277.190338569999,-1165.0076712299997,24545.78528232 2022-06-17,17:23:43.000,168,9575478,-755,0,1655455082,6277.224020119997,-1164.9724255799956,24545.83419216 2022-06-17,17:23:44.000,168,9575419,805,0,1655455083,6277.176865949994,-1164.9371799299988,24545.848166400006 2022-06-17,17:23:45.000,168,9575386,-715,0,1655455084,6277.163393329996,-1164.9442290599982,24545.876114880004 2022-06-17,17:23:46.000,168,9575392,-475,0,1655455085,6277.1095028499985,-1164.9089834100014,24545.73637248 2022-06-17,17:23:47.000,168,9575436,725,0,1655455086,6277.082557609996,-1164.901934280002,24545.799256560007 2022-06-17,17:23:48.000,168,9575383,-795,0,1655455087,6277.096030229994,-1164.8948851499954,24545.925024720003 2022-06-17,17:23:49.000,168,9575344,-795,0,1655455088,6277.048876059998,-1164.8737377599973,24545.9529732 2022-06-17,17:23:50.000,168,9575442,485,0,1655455089,6276.907413549998,-1164.8455412399999,24545.82021792001 2022-06-17,17:23:51.000,168,9575375,-795,0,1655455090,6276.880468309995,-1164.8384921100005,24545.848166400006 2022-06-17,17:23:52.000,168,9575394,-795,0,1655455091,6276.786159969997,-1164.8525903699992,24545.778295200005 2022-06-17,17:23:53.000,168,9575411,-795,0,1655455092,6276.739005799995,-1164.8314429800012,24545.757333840003 2022-06-17,17:23:54.000,168,9575383,-795,0,1655455093,6276.792896279992,-1164.8384921100005,24545.959960319997 2022-06-17,17:23:55.000,168,9575393,725,0,1655455094,6276.799632589995,-1164.8314429800012,24545.973934560003 2022-06-17,17:23:56.000,168,9575361,-795,0,1655455095,6276.772687349992,-1164.8455412399999,24545.973934560003 2022-06-17,17:23:57.000,168,9575431,-515,0,1655455096,6276.806368899997,-1164.8737377599973,24545.911050479997 2022-06-17,17:23:58.000,168,9575419,-795,0,1655455097,6276.860259379995,-1164.8737377599973,24545.862140639998 2022-06-17,17:23:59.000,168,9575361,205,0,1655455098,6276.779423659995,-1164.866688629998,24545.82021792001 2022-06-17,17:24:00.000,168,9575415,-274,0,1655455099,6276.968040339998,-1164.8948851499954,24545.90406336 2022-06-17,17:24:01.000,168,9575399,1445,0,1655455100,6277.096030229994,-1164.9089834100014,24545.911050479997 2022-06-17,17:24:02.000,168,9575392,-515,0,1655455101,6277.156657019994,-1164.901934280002,24545.862140639998 2022-06-17,17:24:03.000,168,9575391,-795,0,1655455102,6277.284646909997,-1164.9160325400007,24545.890089119996 2022-06-17,17:24:04.000,168,9575427,-315,0,1655455036,6277.257701669994,-1164.92308167,24545.86912776001 2022-06-17,17:24:05.000,168,9575450,-795,0,1655455037,6277.419373109995,-1164.9160325400007,24545.93899896001 2022-06-17,17:24:06.000,168,9575442,1285,0,1655455038,6277.500208829995,-1164.8948851499954,24546.008870159996 2022-06-17,17:24:07.000,168,9575420,845,0,1655455039,6277.520417759995,-1164.8948851499954,24545.911050479997 2022-06-17,17:24:08.000,168,9575449,725,0,1655455040,6277.547362999998,-1164.866688629998,24545.93899896001 2022-06-17,17:24:09.000,168,9575411,1005,0,1655455041,6277.668616579998,-1164.8525903699992,24546.00188304 2022-06-17,17:24:10.000,168,9575433,-795,0,1655455042,6277.7090344399985,-1164.8525903699992,24546.10668984001 2022-06-17,17:24:11.000,168,9575387,-795,0,1655455043,6277.762924919996,-1164.8314429800012,24546.134638320007 2022-06-17,17:24:12.000,168,9575341,-795,0,1655455044,6277.762924919996,-1164.8525903699992,24546.12066408 2022-06-17,17:24:13.000,168,9575399,-795,0,1655455045,6277.729243369999,-1164.8737377599973,24546.043805760004 2022-06-17,17:24:14.000,168,9575398,605,0,1655455046,6277.783133849996,-1164.887836019996,24546.09970272 2022-06-17,17:24:15.000,168,9575331,-795,0,1655455047,6277.762924919996,-1164.887836019996,24546.085728480008 2022-06-17,17:24:16.000,168,9575363,-795,0,1655455048,6277.769661229999,-1164.92308167,24546.085728480008 2022-06-17,17:24:17.000,168,9575396,-795,0,1655455049,6277.729243369999,-1164.9653764499963,24546.00188304 2022-06-17,17:24:18.000,168,9575346,-795,0,1655455050,6277.762924919996,-1164.9865238400016,24546.09970272 2022-06-17,17:24:19.000,168,9575411,-675,0,1655455051,6277.843760639997,-1165.0358677499971,24546.20450952001 2022-06-17,17:24:20.000,168,9575450,-795,0,1655455052,6277.863969569997,-1165.014720359999,24546.23944512 2022-06-17,17:24:21.000,168,9575454,85,0,1655455053,6277.850496949999,-1165.0781625300006,24546.23944512 2022-06-17,17:24:22.000,168,9575395,-795,0,1655455054,6277.783133849996,-1165.106359049998,24546.12066408 2022-06-17,17:24:23.000,168,9575419,-715,0,1655455055,6277.789870159999,-1165.1204573099967,24546.14861256 2022-06-17,17:24:24.000,168,9575400,525,0,1655455056,6277.810079089999,-1165.1909486099976,24546.20450952001 2022-06-17,17:24:25.000,168,9575387,805,0,1655455057,6277.8033427799965,-1165.197997739997,24546.225470879996 2022-06-17,17:24:26.000,168,9575405,645,0,1655455058,6277.756188609994,-1165.2684890399978,24546.141625440003 2022-06-17,17:24:27.000,168,9575410,-795,0,1655455059,6277.8033427799965,-1165.2684890399978,24546.253419360008 2022-06-17,17:24:28.000,168,9575383,445,0,1655455060,6277.897651119994,-1165.3319312099993,24546.31630344 2022-06-17,17:24:29.000,168,9575416,365,0,1655455061,6277.897651119994,-1165.367176859996,24546.309316320003 2022-06-17,17:24:30.000,168,9575395,-795,0,1655455062,6277.924596359997,-1165.437668159997,24546.31630344 2022-06-17,17:24:31.000,168,9575367,-795,0,1655455063,6277.877442189994,-1165.4517664199957,24546.253419360008 2022-06-17,17:24:32.000,168,9575370,-675,0,1655455064,6277.816815399994,-1165.472913810001,24546.197522399998 2022-06-17,17:24:33.000,168,9575402,-795,0,1655455065,6277.796606469994,-1165.5081594599978,24546.232458000006 2022-06-17,17:24:34.000,168,9575391,-675,0,1655455066,6277.884178499997,-1165.4799629400004,24546.344251919996 2022-06-17,17:24:35.000,168,9575409,-795,0,1655455067,6277.9178600499945,-1165.5222577199966,24546.37220040001 2022-06-17,17:24:36.000,168,9575431,-795,0,1655455068,6277.857233259994,-1165.5152085899972,24546.393161759996 2022-06-17,17:24:37.000,168,9575353,-795,0,1655455069,6277.789870159999,-1165.5152085899972,24546.365213279998 2022-06-17,17:24:38.000,168,9575364,-795,0,1655455070,6277.796606469994,-1165.5081594599978,24546.414123119997 2022-06-17,17:24:39.000,168,9575417,-795,0,1655455071,6277.749452299999,-1165.5081594599978,24546.414123119997 2022-06-17,17:24:40.000,168,9575358,-795,0,1655455072,6277.702298129996,-1165.472913810001,24546.37220040001 2022-06-17,17:24:41.000,168,9575371,885,0,1655455073,6277.655143959993,-1165.4870120699998,24546.344251919996 2022-06-17,17:24:42.000,168,9575383,805,0,1655455074,6277.567571929998,-1165.4799629400004,24546.38617464 2022-06-17,17:24:43.000,168,9575396,-434,0,1655455075,6277.520417759995,-1165.4658646800017,24546.407136 2022-06-17,17:24:44.000,168,9575376,445,0,1655455076,6277.4665272799975,-1165.4870120699998,24546.3372648 2022-06-17,17:24:45.000,168,9575405,-155,0,1655455077,6277.426109419997,-1165.4940611999991,24546.49098144001 2022-06-17,17:24:46.000,168,9575397,-795,0,1655455078,6277.358746319995,-1165.5222577199966,24546.470020080007 2022-06-17,17:24:47.000,168,9575369,-795,0,1655455079,6277.257701669994,-1165.529306849996,24546.407136 2022-06-17,17:24:48.000,168,9575415,-795,0,1655455080,6277.143184399996,-1165.5645525,24546.344251919996 2022-06-17,17:24:49.000,168,9575393,-795,0,1655455081,6277.129711779999,-1165.5927490199974,24546.302329200007 2022-06-17,17:24:50.000,168,9575428,-795,0,1655455082,6277.156657019994,-1165.5997981499968,24546.449058720005 2022-06-17,17:24:51.000,168,9575349,605,0,1655455083,6276.994985579993,-1165.6138964099955,24546.2673936 2022-06-17,17:24:52.000,168,9575404,85,0,1655455084,6277.122975469996,-1165.6279946700015,24546.477007200003 2022-06-17,17:24:53.000,168,9575419,-795,0,1655455085,6277.089293919998,-1165.6491420599996,24546.463032959997 2022-06-17,17:24:54.000,168,9575411,-35,0,1655455086,6277.008458199998,-1165.656191189999,24546.32329056001 2022-06-17,17:24:55.000,168,9575441,404,0,1655455087,6277.001721889996,-1165.6632403199983,24546.365213279998 2022-06-17,17:24:56.000,168,9575388,965,0,1655455088,6277.001721889996,-1165.677338579997,24546.414123119997 2022-06-17,17:24:57.000,168,9575332,-795,0,1655455089,6277.042139749996,-1165.6491420599996,24546.400148880006 2022-06-17,17:24:58.000,168,9575400,765,0,1655455090,6276.988249269998,-1165.5927490199974,24546.351239040006 2022-06-17,17:24:59.000,168,9575411,885,0,1655455091,6276.981512959996,-1165.5716016299993,24546.37220040001 2022-06-17,17:25:00.000,168,9575418,-235,0,1655455092,6277.042139749996,-1165.529306849996,24546.442071599995 2022-06-17,17:25:01.000,168,9575404,-795,0,1655455093,6277.021930819996,-1165.4870120699998,24546.477007200003 2022-06-17,17:25:02.000,168,9575365,-795,0,1655455094,6276.900677239995,-1165.4306190299976,24546.309316320003 2022-06-17,17:25:03.000,168,9575424,-795,0,1655455095,6276.907413549998,-1165.4094716399995,24546.393161759996 2022-06-17,17:25:04.000,168,9575358,-795,0,1655455096,6276.860259379995,-1165.3742259899955,24546.379187520004 2022-06-17,17:25:05.000,168,9575434,-795,0,1655455097,6276.752478419992,-1165.32488208,24546.274380719995 2022-06-17,17:25:06.000,168,9575400,-795,0,1655455098,6276.671642699999,-1165.3107838200012,24546.23944512 2022-06-17,17:25:07.000,168,9575399,1445,0,1655455099,6276.6985879399945,-1165.3107838200012,24546.28835496 2022-06-17,17:25:08.000,168,9575385,-795,0,1655455100,6276.658170079994,-1165.2755381699972,24546.428097360003 2022-06-17,17:25:09.000,168,9575474,-795,0,1655455101,6276.624488529997,-1165.3107838200012,24546.43508448 2022-06-17,17:25:10.000,168,9575445,445,0,1655455102,6276.496498639994,-1165.2966855599952,24546.365213279998 2022-06-17,17:25:11.000,168,9575446,-795,0,1655455035,6276.348299819998,-1165.3107838200012,24546.281367840005 2022-06-17,17:25:12.000,168,9575432,725,0,1655455036,6276.146210519997,-1165.346029469998,24546.10668984001 2022-06-17,17:25:13.000,168,9575405,-354,0,1655455037,6276.233782549993,-1165.346029469998,24546.23944512 2022-06-17,17:25:14.000,168,9575389,1325,0,1655455038,6276.274200409993,-1165.367176859996,24546.32329056001 2022-06-17,17:25:15.000,168,9575394,-795,0,1655455039,6276.260727789995,-1165.4094716399995,24546.379187520004 2022-06-17,17:25:16.000,168,9575399,725,0,1655455040,6276.179892069995,-1165.4517664199957,24546.400148880006 2022-06-17,17:25:17.000,168,9575376,-795,0,1655455041,6276.119265279995,-1165.472913810001,24546.2673936 2022-06-17,17:25:18.000,168,9575390,-795,0,1655455042,6276.119265279995,-1165.4870120699998,24546.330277680005 2022-06-17,17:25:19.000,168,9575442,-795,0,1655455043,6276.119265279995,-1165.5011103299985,24546.28835496 2022-06-17,17:25:20.000,168,9575380,-795,0,1655455044,6276.146210519997,-1165.5081594599978,24546.31630344 2022-06-17,17:25:21.000,168,9575469,245,0,1655455045,6276.159683139995,-1165.5152085899972,24546.28835496 2022-06-17,17:25:22.000,168,9575403,565,0,1655455046,6276.159683139995,-1165.4940611999991,24546.23944512 2022-06-17,17:25:23.000,168,9575379,-795,0,1655455047,6276.206837309997,-1165.5081594599978,24546.281367840005 2022-06-17,17:25:24.000,168,9575365,-795,0,1655455048,6276.307881959998,-1165.5081594599978,24546.351239040006 2022-06-17,17:25:25.000,168,9575387,-795,0,1655455049,6276.381981369996,-1165.4870120699998,24546.351239040006 2022-06-17,17:25:26.000,168,9575414,-795,0,1655455050,6276.422399229996,-1165.4870120699998,24546.274380719995 2022-06-17,17:25:27.000,168,9575342,-795,0,1655455051,6276.469553399998,-1165.5081594599978,24546.260406480003 2022-06-17,17:25:28.000,168,9575361,85,0,1655455052,6276.496498639994,-1165.529306849996,24546.183548160006 2022-06-17,17:25:29.000,168,9575403,-795,0,1655455053,6276.590806979999,-1165.5011103299985,24546.246432239997 2022-06-17,17:25:30.000,168,9575399,-155,0,1655455054,6276.725533179997,-1165.5011103299985,24546.32329056001 2022-06-17,17:25:31.000,168,9575407,-795,0,1655455055,6276.712060559992,-1165.543405110002,24546.246432239997 2022-06-17,17:25:32.000,168,9575350,685,0,1655455056,6276.873731999993,-1165.5575033700006,24546.351239040006 2022-06-17,17:25:33.000,168,9575382,605,0,1655455057,6276.833314139993,-1165.5786507599987,24546.28835496 2022-06-17,17:25:34.000,168,9575425,-795,0,1655455058,6276.893940929993,-1165.6068472799961,24546.351239040006 2022-06-17,17:25:35.000,168,9575466,-795,0,1655455059,6276.866995689998,-1165.6350438000009,24546.23944512 2022-06-17,17:25:36.000,168,9575357,965,0,1655455060,6276.927622479998,-1165.677338579997,24546.344251919996 2022-06-17,17:25:37.000,168,9575363,-795,0,1655455061,6276.893940929993,-1165.712584230001,24546.232458000006 2022-06-17,17:25:38.000,168,9575474,-795,0,1655455062,6276.893940929993,-1165.7196333600004,24546.232458000006 2022-06-17,17:25:39.000,168,9575395,1125,0,1655455063,6277.015194509993,-1165.7548790099972,24546.43508448 2022-06-17,17:25:40.000,168,9575435,205,0,1655455064,6276.9613040299955,-1165.783075530002,24546.393161759996 2022-06-17,17:25:41.000,168,9575434,-795,0,1655455065,6276.873731999993,-1165.8112720499994,24546.302329200007 2022-06-17,17:25:42.000,168,9575383,-795,0,1655455066,6276.806368899997,-1165.8606159600022,24546.281367840005 2022-06-17,17:25:43.000,168,9575413,-795,0,1655455067,6276.772687349992,-1165.917008999997,24546.351239040006 2022-06-17,17:25:44.000,168,9575471,-114,0,1655455068,6276.685115319997,-1165.9381563899951,24546.281367840005 2022-06-17,17:25:45.000,168,9575379,965,0,1655455069,6276.725533179997,-1165.9734020399992,24546.407136 2022-06-17,17:25:46.000,168,9575332,-795,0,1655455070,6276.617752219994,-1166.008647689996,24546.274380719995 2022-06-17,17:25:47.000,168,9575366,-795,0,1655455071,6276.637961149994,-1166.0297950800013,24546.358226160002 2022-06-17,17:25:48.000,168,9575403,-795,0,1655455072,6276.6985879399945,-1166.0791389899969,24546.449058720005 2022-06-17,17:25:49.000,168,9575430,525,0,1655455073,6276.691851629999,-1166.1002863800022,24546.497968560005 2022-06-17,17:25:50.000,168,9575419,124,0,1655455074,6276.6985879399945,-1166.135532029999,24546.379187520004 2022-06-17,17:25:51.000,168,9575425,605,0,1655455075,6276.691851629999,-1166.1214337700003,24546.379187520004 2022-06-17,17:25:52.000,168,9575462,-795,0,1655455076,6276.691851629999,-1166.1848759400018,24546.274380719995 2022-06-17,17:25:53.000,168,9575376,-795,0,1655455077,6276.759214729995,-1166.1707776799958,24546.309316320003 2022-06-17,17:25:54.000,168,9575381,-795,0,1655455078,6276.927622479998,-1166.1496302899977,24546.442071599995 2022-06-17,17:25:55.000,168,9575331,-315,0,1655455079,6277.001721889996,-1166.1496302899977,24546.449058720005 2022-06-17,17:25:56.000,168,9575429,-795,0,1655455080,6277.143184399996,-1166.1214337700003,24546.470020080007 2022-06-17,17:25:57.000,168,9575363,-795,0,1655455081,6277.170129639999,-1166.1002863800022,24546.407136 2022-06-17,17:25:58.000,168,9575431,-795,0,1655455082,6277.345273699997,-1166.04389334,24546.449058720005 2022-06-17,17:25:59.000,168,9575381,-795,0,1655455083,6277.392427869992,-1166.04389334,24546.421110240008 2022-06-17,17:26:00.000,168,9575403,-795,0,1655455084,6277.453054659993,-1165.987500299998,24546.477007200003 2022-06-17,17:26:01.000,168,9575347,685,0,1655455085,6277.5608356199955,-1165.9381563899951,24546.477007200003 2022-06-17,17:26:02.000,168,9575356,-795,0,1655455086,6277.506945139998,-1165.8888124799996,24546.281367840005 2022-06-17,17:26:03.000,168,9575391,-795,0,1655455087,6277.668616579998,-1165.9029107399983,24546.477007200003 2022-06-17,17:26:04.000,168,9575414,-795,0,1655455088,6277.702298129996,-1165.874714220001,24546.60277536 2022-06-17,17:26:05.000,168,9575339,805,0,1655455089,6277.742715989996,-1165.8535668299955,24546.57482688 2022-06-17,17:26:06.000,168,9575456,845,0,1655455090,6277.702298129996,-1165.8394685699968,24546.581813999997 2022-06-17,17:26:07.000,168,9575394,-795,0,1655455091,6277.668616579998,-1165.8535668299955,24546.560852639996 2022-06-17,17:26:08.000,168,9575386,-795,0,1655455092,6277.533890379993,-1165.8676650900015,24546.470020080007 2022-06-17,17:26:09.000,168,9575395,-795,0,1655455093,6277.493472519993,-1165.874714220001,24546.560852639996 2022-06-17,17:26:10.000,168,9575423,205,0,1655455094,6277.527154069998,-1165.895861609999,24546.665659440005 2022-06-17,17:26:11.000,168,9575436,725,0,1655455095,6277.426109419997,-1165.917008999997,24546.700595039998 2022-06-17,17:26:12.000,168,9575427,-795,0,1655455096,6277.230756429999,-1165.9099598699977,24546.65867232001 2022-06-17,17:26:13.000,168,9575431,325,0,1655455097,6276.974776649993,-1165.9734020399992,24546.477007200003 2022-06-17,17:26:14.000,168,9575487,404,0,1655455098,6276.994985579993,-1165.9945494299973,24546.7215564 2022-06-17,17:26:15.000,168,9575443,285,0,1655455099,6276.806368899997,-1166.0015985599966,24546.665659440005 2022-06-17,17:26:16.000,168,9575416,-795,0,1655455100,6276.658170079994,-1166.0297950800013,24546.665659440005 2022-06-17,17:26:17.000,168,9575383,645,0,1655455101,6276.435871849993,-1166.0156968199954,24546.546878400004 2022-06-17,17:26:18.000,168,9575437,-795,0,1655455102,6276.193364689992,-1165.987500299998,24546.497968560005 2022-06-17,17:26:19.000,168,9575378,-235,0,1655455036,6275.977802769994,-1165.9663529099998,24546.449058720005 2022-06-17,17:26:20.000,168,9575403,404,0,1655455037,6276.024956939997,-1165.9663529099998,24546.700595039998 2022-06-17,17:26:21.000,168,9575406,-795,0,1655455038,6275.863285499996,-1165.895861609999,24546.6516852 2022-06-17,17:26:22.000,168,9575484,-795,0,1655455039,6275.694877749993,-1165.874714220001,24546.60277536 2022-06-17,17:26:23.000,168,9575390,-795,0,1655455040,6275.526469999997,-1165.8535668299955,24546.57482688 2022-06-17,17:26:24.000,168,9575523,-795,0,1655455041,6275.351325939999,-1165.825370309998,24546.45604584 2022-06-17,17:26:25.000,168,9575467,-114,0,1655455042,6275.243544979996,-1165.80422292,24546.43508448 2022-06-17,17:26:26.000,168,9575466,485,0,1655455043,6275.155972949993,-1165.7478298799979,24546.393161759996 2022-06-17,17:26:27.000,168,9575381,805,0,1655455044,6275.162709259996,-1165.7266824899998,24546.45604584 2022-06-17,17:26:28.000,168,9575367,245,0,1655455045,6275.095346159993,-1165.7266824899998,24546.48399432 2022-06-17,17:26:29.000,168,9575375,-795,0,1655455046,6275.054928299993,-1165.7266824899998,24546.43508448 2022-06-17,17:26:30.000,168,9575508,-795,0,1655455047,6274.974092579992,-1165.7266824899998,24546.379187520004 2022-06-17,17:26:31.000,168,9575382,-795,0,1655455048,6274.893256859992,-1165.7337316199992,24546.28835496 2022-06-17,17:26:32.000,168,9575403,765,0,1655455049,6274.7854758999965,-1165.7266824899998,24546.14861256 2022-06-17,17:26:33.000,168,9575406,-795,0,1655455050,6274.751794349999,-1165.7196333600004,24546.12066408 2022-06-17,17:26:34.000,168,9575438,-795,0,1655455051,6274.812421139999,-1165.7407807499985,24546.246432239997 2022-06-17,17:26:35.000,168,9575382,-795,0,1655455052,6274.772003279999,-1165.7548790099972,24546.23944512 2022-06-17,17:26:36.000,168,9575391,-795,0,1655455053,6274.711376489999,-1165.7901246600013,24546.162586800005 2022-06-17,17:26:37.000,168,9575446,685,0,1655455054,6274.596859219993,-1165.7971737900007,24546.127651199997 2022-06-17,17:26:38.000,168,9575410,-795,0,1655455055,6274.6372770799935,-1165.8324194399975,24546.141625440003 2022-06-17,17:26:39.000,168,9575428,-795,0,1655455056,6274.542968739996,-1165.8606159600022,24546.085728480008 2022-06-17,17:26:40.000,168,9575413,765,0,1655455057,6274.563177669996,-1165.8817633500003,24546.10668984001 2022-06-17,17:26:41.000,168,9575351,-795,0,1655455058,6274.563177669996,-1165.917008999997,24546.05079288 2022-06-17,17:26:42.000,168,9575387,-795,0,1655455059,6274.441924089995,-1165.9663529099998,24545.911050479997 2022-06-17,17:26:43.000,168,9575397,165,0,1655455060,6274.556441359993,-1166.0297950800013,24546.008870159996 2022-06-17,17:26:44.000,168,9575413,-795,0,1655455061,6274.603595529996,-1166.0650407299981,24546.064767120006 2022-06-17,17:26:45.000,168,9575387,-795,0,1655455062,6274.684431249996,-1166.1284828999997,24546.10668984001 2022-06-17,17:26:46.000,168,9575389,-795,0,1655455063,6274.691167559999,-1166.2060233299999,24546.03681864001 2022-06-17,17:26:47.000,168,9575425,-795,0,1655455064,6274.6372770799935,-1166.2130724599992,24545.883102 2022-06-17,17:26:48.000,168,9575475,-795,0,1655455065,6274.778739589994,-1166.248318109996,24545.827205040005 2022-06-17,17:26:49.000,168,9575349,965,0,1655455066,6274.886520549997,-1166.262416370002,24546.029831519998 2022-06-17,17:26:50.000,168,9575415,-595,0,1655455067,6274.987565199997,-1166.2553672399954,24545.98790880001 2022-06-17,17:26:51.000,168,9575395,525,0,1655455068,6275.108818779998,-1166.2765146300007,24546.064767120006 2022-06-17,17:26:52.000,168,9575441,-795,0,1655455069,6275.209863429998,-1166.2412689799967,24546.043805760004 2022-06-17,17:26:53.000,168,9575346,-795,0,1655455070,6275.277226529994,-1166.227170719998,24545.966947440007 2022-06-17,17:26:54.000,168,9575461,-795,0,1655455071,6275.405216419997,-1166.1637285499964,24546.05079288 2022-06-17,17:26:55.000,168,9575364,-475,0,1655455072,6275.452370589999,-1166.1214337700003,24546.00188304 2022-06-17,17:26:56.000,168,9575405,5,0,1655455073,6275.587096789997,-1166.04389334,24546.057779999996 2022-06-17,17:26:57.000,168,9575477,404,0,1655455074,6275.661196199995,-1165.9663529099998,24545.890089119996 2022-06-17,17:26:58.000,168,9575386,-795,0,1655455075,6275.802658709996,-1165.874714220001,24546.015857280006 2022-06-17,17:26:59.000,168,9575394,-795,0,1655455076,6275.998011699994,-1165.7901246600013,24546.176561039996 2022-06-17,17:27:00.000,168,9575446,-795,0,1655455077,6276.105792659997,-1165.7266824899998,24546.211496640004 2022-06-17,17:27:01.000,168,9575402,-795,0,1655455078,6276.2472551699975,-1165.6914368399957,24546.21848376 2022-06-17,17:27:02.000,168,9575420,1125,0,1655455079,6276.206837309997,-1165.6420929300002,24546.092715600003 2022-06-17,17:27:03.000,168,9575370,845,0,1655455080,6276.253991479993,-1165.6209455400021,24546.078741359997 2022-06-17,17:27:04.000,168,9575456,725,0,1655455081,6276.314618269993,-1165.6138964099955,24546.085728480008 2022-06-17,17:27:05.000,168,9575349,-795,0,1655455082,6276.381981369996,-1165.5786507599987,24546.274380719995 2022-06-17,17:27:06.000,168,9575380,445,0,1655455083,6276.422399229996,-1165.5716016299993,24546.32329056001 2022-06-17,17:27:07.000,168,9575408,924,0,1655455084,6276.388717679998,-1165.6068472799961,24546.32329056001 2022-06-17,17:27:08.000,168,9575373,-795,0,1655455085,6276.314618269993,-1165.6209455400021,24546.28835496 2022-06-17,17:27:09.000,168,9575360,5,0,1655455086,6276.334827199993,-1165.6491420599996,24546.407136 2022-06-17,17:27:10.000,168,9575460,-795,0,1655455087,6276.206837309997,-1165.6914368399957,24546.414123119997 2022-06-17,17:27:11.000,168,9575375,-795,0,1655455088,6276.126001589997,-1165.712584230001,24546.421110240008 2022-06-17,17:27:12.000,168,9575426,-795,0,1655455089,6275.957593839994,-1165.7548790099972,24546.330277680005 2022-06-17,17:27:13.000,168,9575359,765,0,1655455090,6275.829603949998,-1165.7407807499985,24546.260406480003 2022-06-17,17:27:14.000,168,9575465,-795,0,1655455091,6275.870021809998,-1165.7619281399966,24546.49098144001 2022-06-17,17:27:15.000,168,9575434,685,0,1655455092,6275.782449779996,-1165.7619281399966,24546.407136 2022-06-17,17:27:16.000,168,9575380,365,0,1655455093,6275.674668819993,-1165.7478298799979,24546.351239040006 2022-06-17,17:27:17.000,168,9575410,445,0,1655455094,6275.694877749993,-1165.6914368399957,24546.518929920006 2022-06-17,17:27:18.000,168,9575443,-795,0,1655455095,6275.560151549995,-1165.6420929300002,24546.344251919996 2022-06-17,17:27:19.000,168,9575416,-795,0,1655455096,6275.445634279997,-1165.5645525,24546.21848376 2022-06-17,17:27:20.000,168,9575421,725,0,1655455097,6275.331117009999,-1165.4658646800017,24546.246432239997 2022-06-17,17:27:21.000,168,9575395,-795,0,1655455098,6275.472579519999,-1165.346029469998,24546.407136 2022-06-17,17:27:22.000,168,9575431,-795,0,1655455099,6275.472579519999,-1165.233243390001,24546.50495568 2022-06-17,17:27:23.000,168,9575401,-475,0,1655455100,6275.459106899994,-1165.0993099199986,24546.400148880006 2022-06-17,17:27:24.000,168,9575420,165,0,1655455101,6275.405216419997,-1164.9512781899975,24546.407136 2022-06-17,17:27:25.000,168,9575394,365,0,1655455102,6275.310908079999,-1164.8384921100005,24546.28835496 2022-06-17,17:27:26.000,168,9575432,-795,0,1655455036,6275.108818779998,-1164.662263860002,24546.246432239997 2022-06-17,17:27:27.000,168,9575428,245,0,1655455037,6275.115555089993,-1164.5847234300018,24546.358226160002 2022-06-17,17:27:28.000,168,9575427,924,0,1655455038,6275.014510439993,-1164.4507899599994,24546.197522399998 2022-06-17,17:27:29.000,168,9575416,765,0,1655455039,6274.859575309994,-1164.3732495299992,24546.176561039996 2022-06-17,17:27:30.000,168,9575411,-795,0,1655455040,6274.852838999999,-1164.3027582299983,24546.281367840005 2022-06-17,17:27:31.000,168,9575368,-795,0,1655455041,6274.724849109996,-1164.2393160599968,24546.302329200007 2022-06-17,17:27:32.000,168,9575434,-235,0,1655455042,6274.603595529996,-1164.2111195399993,24546.2673936 2022-06-17,17:27:33.000,168,9575441,525,0,1655455043,6274.381297299995,-1164.1758738899953,24546.12066408 2022-06-17,17:27:34.000,168,9575383,965,0,1655455044,6274.260043719994,-1164.20407041,24546.197522399998 2022-06-17,17:27:35.000,168,9575334,-795,0,1655455045,6274.091635969999,-1164.225217799998,24546.127651199997 2022-06-17,17:27:36.000,168,9575386,-635,0,1655455046,6273.916491909993,-1164.2816108400002,24546.085728480008 2022-06-17,17:27:37.000,168,9575387,85,0,1655455047,6273.694193679992,-1164.2745617100009,24545.925024720003 2022-06-17,17:27:38.000,168,9575440,1085,0,1655455048,6273.5662037899965,-1164.3309547499957,24545.966947440007 2022-06-17,17:27:39.000,168,9575368,-795,0,1655455049,6273.397796039993,-1164.352102140001,24545.897076240006 2022-06-17,17:27:40.000,168,9575368,525,0,1655455050,6273.377587109993,-1164.3802986599985,24546.015857280006 2022-06-17,17:27:41.000,168,9575369,685,0,1655455051,6273.215915669993,-1164.422593440002,24546.015857280006 2022-06-17,17:27:42.000,168,9575461,-795,0,1655455052,6273.108134709997,-1164.422593440002,24545.848166400006 2022-06-17,17:27:43.000,168,9575430,1005,0,1655455053,6272.959935889994,-1164.4366917000007,24545.757333840003 2022-06-17,17:27:44.000,168,9575353,1005,0,1655455054,6272.8184733799935,-1164.408495179996,24545.638552800003 2022-06-17,17:27:45.000,168,9575454,-795,0,1655455055,6272.710692419998,-1164.352102140001,24545.519771760002 2022-06-17,17:27:46.000,168,9575395,-795,0,1655455056,6272.771319209998,-1164.3450530100017,24545.750346720008 2022-06-17,17:27:47.000,168,9575448,245,0,1655455057,6272.771319209998,-1164.3309547499957,24545.659514160005 2022-06-17,17:27:48.000,168,9575381,605,0,1655455058,6272.737637659993,-1164.2816108400002,24545.673488399996 2022-06-17,17:27:49.000,168,9575444,-795,0,1655455059,6272.697219799993,-1164.2675125800015,24545.48483616001 2022-06-17,17:27:50.000,168,9575460,765,0,1655455060,6272.737637659993,-1164.225217799998,24545.561694480006 2022-06-17,17:27:51.000,168,9575389,765,0,1655455061,6272.778055519993,-1164.1970212800006,24545.470861920003 2022-06-17,17:27:52.000,168,9575359,765,0,1655455062,6272.778055519993,-1164.168824759996,24545.31015816 2022-06-17,17:27:53.000,168,9575447,605,0,1655455063,6272.825209689996,-1164.1406282399985,24545.26823544001 2022-06-17,17:27:54.000,168,9575454,-795,0,1655455064,6273.020562679994,-1164.1265299799998,24545.43592632001 2022-06-17,17:27:55.000,168,9575423,-195,0,1655455065,6273.141816259995,-1164.1476773699978,24545.456887679997 2022-06-17,17:27:56.000,168,9575402,445,0,1655455066,6273.263069839995,-1164.1406282399985,24545.394003600006 2022-06-17,17:27:57.000,168,9575365,-795,0,1655455067,6273.337169249993,-1164.1758738899953,24545.31714528001 2022-06-17,17:27:58.000,168,9575489,404,0,1655455068,6273.559467479994,-1164.20407041,24545.33111952 2022-06-17,17:27:59.000,168,9575445,-795,0,1655455069,6273.6807210599945,-1164.2604634500021,24545.303171040003 2022-06-17,17:28:00.000,168,9575437,-795,0,1655455070,6273.889546669998,-1164.316856489997,24545.275222560005 2022-06-17,17:28:01.000,168,9575456,605,0,1655455071,6274.111844899999,-1164.3802986599985,24545.275222560005 2022-06-17,17:28:02.000,168,9575399,-795,0,1655455072,6274.286988959997,-1164.464888219998,24545.26124832 2022-06-17,17:28:03.000,168,9575369,285,0,1655455073,6274.475605639993,-1164.5283303899996,24545.226312720006 2022-06-17,17:28:04.000,168,9575387,-795,0,1655455074,6274.805684829997,-1164.627018209998,24545.43592632001 2022-06-17,17:28:05.000,168,9575352,-795,0,1655455075,6275.0279830599975,-1164.7186568999969,24545.47784904 2022-06-17,17:28:06.000,168,9575428,-795,0,1655455076,6275.257017599994,-1164.8102955899958,24545.4289392 2022-06-17,17:28:07.000,168,9575477,-795,0,1655455077,6275.337853319994,-1164.8948851499954,24545.254261200003 2022-06-17,17:28:08.000,168,9575480,325,0,1655455078,6275.647723579998,-1165.0006221000003,24545.394003600006 2022-06-17,17:28:09.000,168,9575379,404,0,1655455079,6275.944121219996,-1165.0781625300006,24545.470861920003 2022-06-17,17:28:10.000,168,9575432,-795,0,1655455080,6276.186628379997,-1165.1557029600008,24545.61759144 2022-06-17,17:28:11.000,168,9575397,-795,0,1655455081,6276.442608159996,-1165.2120959999957,24545.708424000004 2022-06-17,17:28:12.000,168,9575423,-795,0,1655455082,6276.739005799995,-1165.3319312099993,24545.722398239996 2022-06-17,17:28:13.000,168,9575456,-274,0,1655455083,6276.954567719993,-1165.381275120002,24545.680475520006 2022-06-17,17:28:14.000,168,9575443,685,0,1655455084,6277.237492739994,-1165.4447172899963,24545.86912776001 2022-06-17,17:28:15.000,168,9575433,485,0,1655455085,6277.459790969995,-1165.5716016299993,24545.862140639998 2022-06-17,17:28:16.000,168,9575452,765,0,1655455086,6277.729243369999,-1165.6138964099955,24545.918037600008 2022-06-17,17:28:17.000,168,9575421,-74,0,1655455087,6277.877442189994,-1165.7196333600004,24545.883102 2022-06-17,17:28:18.000,168,9575440,365,0,1655455088,6278.086267799998,-1165.8394685699968,24545.93899896001 2022-06-17,17:28:19.000,168,9575372,245,0,1655455089,6278.402874369996,-1165.9593037800005,24546.15559968001 2022-06-17,17:28:20.000,168,9575355,765,0,1655455090,6278.5376005699945,-1166.0650407299981,24546.225470879996 2022-06-17,17:28:21.000,168,9575450,605,0,1655455091,6278.692535699993,-1166.1989742000005,24546.344251919996 2022-06-17,17:28:22.000,168,9575450,-795,0,1655455092,6278.746426179998,-1166.3399568000023,24546.225470879996 2022-06-17,17:28:23.000,168,9575473,565,0,1655455093,6278.860943449996,-1166.4950376599954,24546.351239040006 2022-06-17,17:28:24.000,168,9575431,1245,0,1655455094,6278.948515479999,-1166.6430693899965,24546.407136 2022-06-17,17:28:25.000,168,9575365,765,0,1655455095,6279.056296439994,-1166.7840519899983,24546.442071599995 2022-06-17,17:28:26.000,168,9575474,565,0,1655455096,6279.049560129999,-1166.9391328499987,24546.442071599995 2022-06-17,17:28:27.000,168,9575520,-795,0,1655455097,6279.002405959996,-1167.1012628399985,24546.463032959997 2022-06-17,17:28:28.000,168,9575367,445,0,1655455098,6279.224704189997,-1167.2281471800015,24546.644698080003 2022-06-17,17:28:29.000,168,9575409,-395,0,1655455099,6279.278594669995,-1167.3761789099954,24546.728543519996 2022-06-17,17:28:30.000,168,9575519,-795,0,1655455100,6279.312276219993,-1167.5242106399965,24546.749504879997 2022-06-17,17:28:31.000,168,9575422,924,0,1655455101,6279.292067289993,-1167.608800199996,24546.77046624 2022-06-17,17:28:32.000,168,9575345,-235,0,1655455102,6279.312276219993,-1167.7004388900023,24546.679633679996 2022-06-17,17:28:33.000,168,9575453,245,0,1655455036,6279.2314404999925,-1167.7779793199952,24546.6516852 2022-06-17,17:28:34.000,168,9575355,525,0,1655455037,6279.420057179996,-1167.848470619996,24546.82636320001 2022-06-17,17:28:35.000,168,9575401,-795,0,1655455038,6279.4941565899935,-1167.862568880002,24546.903221520006 2022-06-17,17:28:36.000,168,9575411,-795,0,1655455039,6279.514365519994,-1167.8766671400008,24546.980079840003 2022-06-17,17:28:37.000,168,9575417,-515,0,1655455040,6279.467211349998,-1167.8696180100014,24547.049951040004 2022-06-17,17:28:38.000,168,9575400,-795,0,1655455041,6279.399848249996,-1167.827323229998,24546.903221520006 2022-06-17,17:28:39.000,168,9575418,124,0,1655455042,6279.433529799993,-1167.7709301899959,24546.99405408001 2022-06-17,17:28:40.000,168,9575470,285,0,1655455043,6279.271858359993,-1167.7215862800003,24546.861298800002 2022-06-17,17:28:41.000,168,9575442,-795,0,1655455044,6279.366166699998,-1167.64404585,24547.070912400006 2022-06-17,17:28:42.000,168,9575447,-795,0,1655455045,6279.319012529995,-1167.5665054199999,24547.04296392001 2022-06-17,17:28:43.000,168,9575300,-795,0,1655455046,6279.265122049997,-1167.5242106399965,24547.07789952 2022-06-17,17:28:44.000,168,9575410,685,0,1655455047,6279.271858359993,-1167.474866730001,24547.189693440007 2022-06-17,17:28:45.000,168,9575430,-555,0,1655455048,6279.177550019995,-1167.4184736899988,24547.196680560002 2022-06-17,17:28:46.000,168,9575388,-635,0,1655455049,6279.076505369994,-1167.383228040002,24547.1757192 2022-06-17,17:28:47.000,168,9575385,-795,0,1655455050,6278.881152379996,-1167.3409332599986,24547.07789952 2022-06-17,17:28:48.000,168,9575467,-795,0,1655455051,6278.766635109998,-1167.3338841299992,24547.07789952 2022-06-17,17:28:49.000,168,9575379,-795,0,1655455052,6278.672326769993,-1167.3197858700005,24547.217641920004 2022-06-17,17:28:50.000,168,9575440,365,0,1655455053,6278.571282119992,-1167.2986384799951,24547.196680560002 2022-06-17,17:28:51.000,168,9575421,-795,0,1655455054,6278.450028539999,-1167.2986384799951,24547.22462904 2022-06-17,17:28:52.000,168,9575409,-795,0,1655455055,6278.268148169998,-1167.3550315199973,24547.238603280006 2022-06-17,17:28:53.000,168,9575410,-795,0,1655455056,6278.052586249993,-1167.3550315199973,24547.140783600007 2022-06-17,17:28:54.000,168,9575428,-795,0,1655455057,6277.944805289997,-1167.3973263000007,24547.168732080005 2022-06-17,17:28:55.000,168,9575416,-795,0,1655455058,6277.742715989996,-1167.40437543,24547.168732080005 2022-06-17,17:28:56.000,168,9575445,-795,0,1655455059,6277.607989789998,-1167.4114245599994,24547.12680936 2022-06-17,17:28:57.000,168,9575391,-795,0,1655455060,6277.4126367999925,-1167.4678176000016,24547.035976799998 2022-06-17,17:28:58.000,168,9575412,1005,0,1655455061,6277.264437979997,-1167.4537193399956,24547.063925279996 2022-06-17,17:28:59.000,168,9575362,-795,0,1655455062,6277.183602259996,-1167.4396210799969,24547.1757192 2022-06-17,17:29:00.000,168,9575404,445,0,1655455063,6277.042139749996,-1167.4255228199982,24547.16174496001 2022-06-17,17:29:01.000,168,9575412,325,0,1655455064,6276.880468309995,-1167.3761789099954,24547.15475784 2022-06-17,17:29:02.000,168,9575472,-795,0,1655455065,6276.637961149994,-1167.3973263000007,24546.917195759997 2022-06-17,17:29:03.000,168,9575408,-795,0,1655455066,6276.536916499994,-1167.3409332599986,24547.015015439996 2022-06-17,17:29:04.000,168,9575394,485,0,1655455067,6276.422399229996,-1167.2915893499958,24547.028989680002 2022-06-17,17:29:05.000,168,9575370,-795,0,1655455068,6276.227046239997,-1167.256343699999,24546.98706696 2022-06-17,17:29:06.000,168,9575428,525,0,1655455069,6276.011484319999,-1167.2210980500022,24546.945144239995 2022-06-17,17:29:07.000,168,9575465,365,0,1655455070,6275.836340259993,-1167.185852399998,24546.87527304001 2022-06-17,17:29:08.000,168,9575469,605,0,1655455071,6275.748768229998,-1167.1717541399994,24546.945144239995 2022-06-17,17:29:09.000,168,9575472,-795,0,1655455072,6275.553415239992,-1167.1224102299966,24546.945144239995 2022-06-17,17:29:10.000,168,9575408,-795,0,1655455073,6275.364798559996,-1167.0801154500004,24546.91020864 2022-06-17,17:29:11.000,168,9575403,765,0,1655455074,6275.149236639998,-1167.073066320001,24546.84033744 2022-06-17,17:29:12.000,168,9575399,-155,0,1655455075,6274.899993169995,-1167.0448697999964,24546.637710960007 2022-06-17,17:29:13.000,168,9575376,-795,0,1655455076,6274.718112799994,-1167.0307715399977,24546.693607920002 2022-06-17,17:29:14.000,168,9575446,365,0,1655455077,6274.6372770799935,-1166.9955258900009,24546.812388960003 2022-06-17,17:29:15.000,168,9575473,-795,0,1655455078,6274.414978849993,-1167.016673279999,24546.70758216001 2022-06-17,17:29:16.000,168,9575428,-795,0,1655455079,6274.313934199992,-1166.9884767600015,24546.70758216001 2022-06-17,17:29:17.000,168,9575396,-795,0,1655455080,6274.0377454899935,-1167.016673279999,24546.55386552 2022-06-17,17:29:18.000,168,9575483,-635,0,1655455081,6273.956909769993,-1166.9955258900009,24546.60277536 2022-06-17,17:29:19.000,168,9575469,-795,0,1655455082,6273.7750293999925,-1167.037820669997,24546.55386552 2022-06-17,17:29:20.000,168,9575425,-315,0,1655455083,6273.620094269994,-1167.0519189299957,24546.518929920006 2022-06-17,17:29:21.000,168,9575450,325,0,1655455084,6273.498840689994,-1167.058968059995,24546.50495568 2022-06-17,17:29:22.000,168,9575407,325,0,1655455085,6273.377587109993,-1167.0660171900017,24546.463032959997 2022-06-17,17:29:23.000,168,9575428,-795,0,1655455086,6273.269806149998,-1167.0660171900017,24546.379187520004 2022-06-17,17:29:24.000,168,9575429,-795,0,1655455087,6273.276542459993,-1167.0942137099992,24546.48399432 2022-06-17,17:29:25.000,168,9575376,605,0,1655455088,6273.195706739993,-1167.1012628399985,24546.48399432 2022-06-17,17:29:26.000,168,9575455,-675,0,1655455089,6273.155288879992,-1167.0871645799998,24546.421110240008 2022-06-17,17:29:27.000,168,9575365,-795,0,1655455090,6273.101398399995,-1167.1153610999972,24546.365213279998 2022-06-17,17:29:28.000,168,9575410,725,0,1655455091,6272.9666721999965,-1167.129459359996,24546.14861256 2022-06-17,17:29:29.000,168,9575354,-235,0,1655455092,6272.939726959994,-1167.1153610999972,24546.15559968001 2022-06-17,17:29:30.000,168,9575403,-795,0,1655455093,6273.054244229999,-1167.1083119699979,24546.379187520004 2022-06-17,17:29:31.000,168,9575399,-434,0,1655455094,6273.094662089992,-1167.0942137099992,24546.38617464 2022-06-17,17:29:32.000,168,9575419,-515,0,1655455095,6273.0609805399945,-1167.0801154500004,24546.246432239997 2022-06-17,17:29:33.000,168,9575394,965,0,1655455096,6273.087925779997,-1167.0448697999964,24546.183548160006 2022-06-17,17:29:34.000,168,9575444,-795,0,1655455097,6272.959935889994,-1166.9955258900009,24546.176561039996 2022-06-17,17:29:35.000,168,9575442,-795,0,1655455098,6273.054244229999,-1166.9955258900009,24546.14861256 2022-06-17,17:29:36.000,168,9575406,445,0,1655455099,6273.162025189995,-1167.016673279999,24546.246432239997 2022-06-17,17:29:37.000,168,9575393,-795,0,1655455100,6273.141816259995,-1166.9814276300021,24546.092715600003 2022-06-17,17:29:38.000,168,9575420,605,0,1655455101,6273.182234119995,-1167.0025750200002,24546.176561039996 2022-06-17,17:29:39.000,168,9575421,-114,0,1655455102,6273.242860909995,-1166.9884767600015,24546.274380719995 2022-06-17,17:29:40.000,168,9575421,-795,0,1655455036,6273.215915669993,-1166.9673293699962,24546.246432239997 2022-06-17,17:29:41.000,168,9575442,-795,0,1655455037,6273.195706739993,-1166.9814276300021,24546.183548160006 2022-06-17,17:29:42.000,168,9575452,-795,0,1655455038,6273.236124599993,-1166.9955258900009,24546.113676960005 2022-06-17,17:29:43.000,168,9575470,285,0,1655455039,6273.296751389993,-1167.0448697999964,24546.183548160006 2022-06-17,17:29:44.000,168,9575396,-795,0,1655455040,6273.310224009998,-1167.073066320001,24546.176561039996 2022-06-17,17:29:45.000,168,9575406,-795,0,1655455041,6273.316960319993,-1167.1012628399985,24546.197522399998 2022-06-17,17:29:46.000,168,9575442,-315,0,1655455042,6273.296751389993,-1167.1224102299966,24546.20450952001 2022-06-17,17:29:47.000,168,9575403,-795,0,1655455043,6273.343905559996,-1167.1788032699988,24546.197522399998 2022-06-17,17:29:48.000,168,9575396,-795,0,1655455044,6273.4516865199985,-1167.185852399998,24546.31630344 2022-06-17,17:29:49.000,168,9575381,-795,0,1655455045,6273.478631759994,-1167.2422454400003,24546.3372648 2022-06-17,17:29:50.000,168,9575452,165,0,1655455046,6273.478631759994,-1167.2633928299983,24546.309316320003 2022-06-17,17:29:51.000,168,9575393,-795,0,1655455047,6273.424741279996,-1167.3056876100018,24546.260406480003 2022-06-17,17:29:52.000,168,9575403,-795,0,1655455048,6273.384323419996,-1167.3338841299992,24546.197522399998 2022-06-17,17:29:53.000,168,9575380,-795,0,1655455049,6273.438213899994,-1167.3197858700005,24546.20450952001 2022-06-17,17:29:54.000,168,9575396,-795,0,1655455050,6273.539258549994,-1167.347982389998,24546.393161759996 2022-06-17,17:29:55.000,168,9575406,-795,0,1655455051,6273.559467479994,-1167.347982389998,24546.393161759996 2022-06-17,17:29:56.000,168,9575383,-795,0,1655455052,6273.492104379999,-1167.3550315199973,24546.344251919996 2022-06-17,17:29:57.000,168,9575448,-795,0,1655455053,6273.471895449999,-1167.3409332599986,24546.295342079997 2022-06-17,17:29:58.000,168,9575452,165,0,1655455054,6273.545994859996,-1167.3620806499966,24546.351239040006 2022-06-17,17:29:59.000,168,9575376,404,0,1655455055,6273.539258549994,-1167.369129779996,24546.358226160002 2022-06-17,17:30:00.000,168,9575374,685,0,1655455056,6273.532522239999,-1167.3761789099954,24546.31630344 2022-06-17,17:30:01.000,168,9575411,885,0,1655455057,6273.525785929996,-1167.3761789099954,24546.351239040006 2022-06-17,17:30:02.000,168,9575438,-795,0,1655455058,6273.545994859996,-1167.383228040002,24546.23944512 2022-06-17,17:30:03.000,168,9575423,-795,0,1655455059,6273.519049619994,-1167.3902771700014,24546.246432239997 2022-06-17,17:30:04.000,168,9575381,85,0,1655455060,6273.593149029999,-1167.40437543,24546.428097360003 2022-06-17,17:30:05.000,168,9575431,-795,0,1655455061,6273.593149029999,-1167.40437543,24546.428097360003 2022-06-17,17:30:06.000,168,9575447,-795,0,1655455062,6273.545994859996,-1167.4114245599994,24546.344251919996 2022-06-17,17:30:07.000,168,9575369,-235,0,1655455063,6273.391059729998,-1167.4255228199982,24546.20450952001 2022-06-17,17:30:08.000,168,9575422,-795,0,1655455064,6273.350641869998,-1167.4396210799969,24546.31630344 2022-06-17,17:30:09.000,168,9575418,-795,0,1655455065,6273.249597219998,-1167.4607684700022,24546.183548160006 2022-06-17,17:30:10.000,168,9575443,725,0,1655455066,6273.310224009998,-1167.4466702099962,24546.3372648 2022-06-17,17:30:11.000,168,9575324,-595,0,1655455067,6273.222651979995,-1167.4537193399956,24546.365213279998 2022-06-17,17:30:12.000,168,9575343,-195,0,1655455068,6273.168761499997,-1167.4678176000016,24546.31630344 2022-06-17,17:30:13.000,168,9575458,5,0,1655455069,6273.034035299999,-1167.4678176000016,24546.274380719995 2022-06-17,17:30:14.000,168,9575460,205,0,1655455070,6273.013826369999,-1167.5030632499984,24546.295342079997 2022-06-17,17:30:15.000,168,9575407,-795,0,1655455071,6272.879100169994,-1167.4889649899997,24546.32329056001 2022-06-17,17:30:16.000,168,9575440,445,0,1655455072,6272.798264449993,-1167.474866730001,24546.309316320003 2022-06-17,17:30:17.000,168,9575395,645,0,1655455073,6272.656801939993,-1167.4819158600003,24546.20450952001 2022-06-17,17:30:18.000,168,9575398,365,0,1655455074,6272.636593009993,-1167.4466702099962,24546.197522399998 2022-06-17,17:30:19.000,168,9575383,-795,0,1655455075,6272.623120389995,-1167.4114245599994,24546.32329056001 2022-06-17,17:30:20.000,168,9575430,-35,0,1655455076,6272.542284669995,-1167.383228040002,24546.309316320003 2022-06-17,17:30:21.000,168,9575397,-795,0,1655455077,6272.542284669995,-1167.3550315199973,24546.32329056001 2022-06-17,17:30:22.000,168,9575409,-795,0,1655455078,6272.353667989999,-1167.3056876100018,24546.162586800005 2022-06-17,17:30:23.000,168,9575464,-795,0,1655455079,6272.293041199999,-1167.2915893499958,24546.190535280002 2022-06-17,17:30:24.000,168,9575500,-795,0,1655455080,6272.245887029996,-1167.235196310001,24546.190535280002 2022-06-17,17:30:25.000,168,9575373,245,0,1655455081,6272.171787619998,-1167.1717541399994,24546.16957392 2022-06-17,17:30:26.000,168,9575376,-795,0,1655455082,6272.057270349993,-1167.1365084899953,24546.057779999996 2022-06-17,17:30:27.000,168,9575379,605,0,1655455083,6271.996643559993,-1167.073066320001,24546.092715600003 2022-06-17,17:30:28.000,168,9575448,-795,0,1655455084,6272.023588799995,-1167.016673279999,24546.176561039996 2022-06-17,17:30:29.000,168,9575434,-475,0,1655455085,6271.976434629993,-1166.9602802399968,24546.162586800005 2022-06-17,17:30:30.000,168,9575485,-795,0,1655455086,6271.882126289995,-1166.8968380699953,24546.141625440003 2022-06-17,17:30:31.000,168,9575398,-795,0,1655455087,6271.787817949997,-1166.8404450300004,24546.064767120006 2022-06-17,17:30:32.000,168,9575378,-795,0,1655455088,6271.673300679999,-1166.7840519899983,24545.98092168 2022-06-17,17:30:33.000,168,9575433,-795,0,1655455089,6271.592464959998,-1166.7558554700008,24545.90406336 2022-06-17,17:30:34.000,168,9575426,-795,0,1655455090,6271.659828059994,-1166.727658949996,24546.12066408 2022-06-17,17:30:35.000,168,9575449,-795,0,1655455091,6271.639619129994,-1166.6642167800019,24546.05079288 2022-06-17,17:30:36.000,168,9575397,-795,0,1655455092,6271.619410199994,-1166.6430693899965,24546.05079288 2022-06-17,17:30:37.000,168,9575440,805,0,1655455093,6271.565519719996,-1166.614872869999,24546.008870159996 2022-06-17,17:30:38.000,168,9575488,-795,0,1655455094,6271.538574479993,-1166.5655289599963,24546.029831519998 2022-06-17,17:30:39.000,168,9575399,525,0,1655455095,6271.538574479993,-1166.5443815699982,24545.93899896001 2022-06-17,17:30:40.000,168,9575363,685,0,1655455096,6271.504892929996,-1166.5373324399989,24546.008870159996 2022-06-17,17:30:41.000,168,9575434,-795,0,1655455097,6271.477947689993,-1166.5091359200014,24545.883102 2022-06-17,17:30:42.000,168,9575483,-795,0,1655455098,6271.309539939997,-1166.4809393999967,24545.8132308 2022-06-17,17:30:43.000,168,9575414,-795,0,1655455099,6271.437529829993,-1166.4527428799993,24545.90406336 2022-06-17,17:30:44.000,168,9575384,924,0,1655455100,6271.4846839999955,-1166.4033989699965,24546.03681864001 2022-06-17,17:30:45.000,168,9575424,-795,0,1655455101,6271.444266139995,-1166.3681533199997,24545.966947440007 2022-06-17,17:30:46.000,168,9575491,-795,0,1655455102,6271.403848279995,-1166.354055060001,24545.918037600008 2022-06-17,17:30:47.000,168,9575451,-795,0,1655455036,6271.289331009997,-1166.3399568000023,24545.799256560007 2022-06-17,17:30:48.000,168,9575430,285,0,1655455037,6271.228704219997,-1166.2694655000014,24545.73637248 2022-06-17,17:30:49.000,168,9575436,1005,0,1655455038,6271.343221489995,-1166.2694655000014,24545.90406336 2022-06-17,17:30:50.000,168,9575416,-795,0,1655455039,6271.376903039993,-1166.1848759400018,24545.93201184 2022-06-17,17:30:51.000,168,9575421,-795,0,1655455040,6271.397111969993,-1166.1425811599984,24545.959960319997 2022-06-17,17:30:52.000,168,9575405,805,0,1655455041,6271.363430419995,-1166.114384640001,24545.86912776001 2022-06-17,17:30:53.000,168,9575425,-795,0,1655455042,6271.323012559995,-1166.0720898599975,24545.83419216 2022-06-17,17:30:54.000,168,9575494,924,0,1655455043,6271.403848279995,-1166.0015985599966,24545.897076240006 2022-06-17,17:30:55.000,168,9575410,-795,0,1655455044,6271.3566941099925,-1165.9734020399992,24545.86912776001 2022-06-17,17:30:56.000,168,9575410,-795,0,1655455045,6271.349957799997,-1165.9240581299964,24545.876114880004 2022-06-17,17:30:57.000,168,9575464,445,0,1655455046,6271.296067319992,-1165.8888124799996,24545.757333840003 2022-06-17,17:30:58.000,168,9575386,-795,0,1655455047,6271.3566941099925,-1165.8394685699968,24545.778295200005 2022-06-17,17:30:59.000,168,9575386,-795,0,1655455048,6271.4846839999955,-1165.768977269996,24545.945986080005 2022-06-17,17:31:00.000,168,9575382,445,0,1655455049,6271.511629239998,-1165.7619281399966,24545.925024720003 2022-06-17,17:31:01.000,168,9575410,645,0,1655455050,6271.504892929996,-1165.7055351000017,24545.918037600008 2022-06-17,17:31:02.000,168,9575465,-795,0,1655455051,6271.417320899993,-1165.6914368399957,24545.799256560007 2022-06-17,17:31:03.000,168,9575479,-795,0,1655455052,6271.430793519998,-1165.6420929300002,24545.862140639998 2022-06-17,17:31:04.000,168,9575423,-795,0,1655455053,6271.477947689993,-1165.6138964099955,24545.848166400006 2022-06-17,17:31:05.000,168,9575368,-795,0,1655455054,6271.457738759993,-1165.6138964099955,24545.778295200005 2022-06-17,17:31:06.000,168,9575410,-795,0,1655455055,6271.518365549993,-1165.585699889998,24545.827205040005 2022-06-17,17:31:07.000,168,9575429,-35,0,1655455056,6271.464475069995,-1165.5575033700006,24545.855153520002 2022-06-17,17:31:08.000,168,9575393,-274,0,1655455057,6271.4846839999955,-1165.5222577199966,24545.78528232 2022-06-17,17:31:09.000,168,9575455,-795,0,1655455058,6271.578992339993,-1165.4799629400004,24545.973934560003 2022-06-17,17:31:10.000,168,9575456,525,0,1655455059,6271.565519719996,-1165.4658646800017,24546.008870159996 2022-06-17,17:31:11.000,168,9575467,-795,0,1655455060,6271.545310789996,-1165.437668159997,24545.911050479997 2022-06-17,17:31:12.000,168,9575394,-795,0,1655455061,6271.477947689993,-1165.381275120002,24545.792269439997 2022-06-17,17:31:13.000,168,9575430,-795,0,1655455062,6271.531838169998,-1165.32488208,24545.806243680003 2022-06-17,17:31:14.000,168,9575436,-795,0,1655455063,6271.646355439996,-1165.2966855599952,24545.973934560003 2022-06-17,17:31:15.000,168,9575391,-795,0,1655455064,6271.713718539999,-1165.233243390001,24546.008870159996 2022-06-17,17:31:16.000,168,9575446,325,0,1655455065,6271.7474000899965,-1165.1768503499989,24546.00188304 2022-06-17,17:31:17.000,168,9575343,805,0,1655455066,6271.733927469999,-1165.1204573099967,24545.911050479997 2022-06-17,17:31:18.000,168,9575453,-795,0,1655455067,6271.781081639994,-1165.08521166,24545.994895920005 2022-06-17,17:31:19.000,168,9575365,-795,0,1655455068,6271.774345329999,-1165.0217694899984,24545.994895920005 2022-06-17,17:31:20.000,168,9575363,-795,0,1655455069,6271.828235809997,-1164.993572970001,24545.98092168 2022-06-17,17:31:21.000,168,9575379,-795,0,1655455070,6271.801290569994,-1164.92308167,24546.015857280006 2022-06-17,17:31:22.000,168,9575425,-755,0,1655455071,6271.821499499994,-1164.8948851499954,24545.93201184 2022-06-17,17:31:23.000,168,9575419,-795,0,1655455072,6271.868653669997,-1164.8737377599973,24545.966947440007 2022-06-17,17:31:24.000,168,9575431,-35,0,1655455073,6271.969698319997,-1164.8102955899958,24546.07175424 2022-06-17,17:31:25.000,168,9575405,124,0,1655455074,6271.949489389997,-1164.7891481999977,24546.05079288 2022-06-17,17:31:26.000,168,9575499,1005,0,1655455075,6271.922544149995,-1164.7820990699984,24546.043805760004 2022-06-17,17:31:27.000,168,9575387,565,0,1655455076,6271.909071529997,-1164.7327551599956,24546.00188304 2022-06-17,17:31:28.000,168,9575383,-795,0,1655455077,6271.861917359995,-1164.7116077699975,24545.911050479997 2022-06-17,17:31:29.000,168,9575433,-795,0,1655455078,6271.861917359995,-1164.6975095099988,24545.918037600008 2022-06-17,17:31:30.000,168,9575393,645,0,1655455079,6271.983170939995,-1164.7116077699975,24546.092715600003 2022-06-17,17:31:31.000,168,9575430,-795,0,1655455080,6272.023588799995,-1164.6693129900013,24546.134638320007 2022-06-17,17:31:32.000,168,9575411,-795,0,1655455081,6271.949489389997,-1164.662263860002,24546.10668984001 2022-06-17,17:31:33.000,168,9575387,-795,0,1655455082,6271.942753079995,-1164.6552147299954,24545.98790880001 2022-06-17,17:31:34.000,168,9575377,365,0,1655455083,6271.9899072499975,-1164.6340673399973,24546.03681864001 2022-06-17,17:31:35.000,168,9575480,-795,0,1655455084,6271.936016769992,-1164.627018209998,24546.07175424 2022-06-17,17:31:36.000,168,9575408,-795,0,1655455085,6271.922544149995,-1164.5847234300018,24546.05079288 2022-06-17,17:31:37.000,168,9575408,-795,0,1655455086,6271.821499499994,-1164.556526909997,24545.911050479997 2022-06-17,17:31:38.000,168,9575433,-795,0,1655455087,6271.848444739997,-1164.514232130001,24546.078741359997 2022-06-17,17:31:39.000,168,9575442,-795,0,1655455088,6271.915807839992,-1164.5001338700022,24546.16957392 2022-06-17,17:31:40.000,168,9575382,5,0,1655455089,6271.861917359995,-1164.464888219998,24546.15559968001 2022-06-17,17:31:41.000,168,9575332,525,0,1655455090,6271.861917359995,-1164.422593440002,24546.20450952001 2022-06-17,17:31:42.000,168,9575472,-795,0,1655455091,6271.733927469999,-1164.4014460499966,24546.057779999996 2022-06-17,17:31:43.000,168,9575460,85,0,1655455092,6271.727191159996,-1164.3873477899979,24546.092715600003 2022-06-17,17:31:44.000,168,9575416,-795,0,1655455093,6271.700245919994,-1164.3732495299992,24546.12066408 2022-06-17,17:31:45.000,168,9575434,-795,0,1655455094,6271.693509609999,-1164.3450530100017,24546.085728480008 2022-06-17,17:31:46.000,168,9575397,-795,0,1655455095,6271.6328828199985,-1164.338003879995,24546.127651199997 2022-06-17,17:31:47.000,168,9575386,-795,0,1655455096,6271.619410199994,-1164.3309547499957,24546.029831519998 2022-06-17,17:31:48.000,168,9575389,-795,0,1655455097,6271.693509609999,-1164.3309547499957,24546.162586800005 2022-06-17,17:31:49.000,168,9575448,-315,0,1655455098,6271.545310789996,-1164.3098073599976,24546.043805760004 2022-06-17,17:31:50.000,168,9575462,-795,0,1655455099,6271.686773299996,-1164.295709099999,24546.176561039996 2022-06-17,17:31:51.000,168,9575417,124,0,1655455100,6271.626146509996,-1164.3239056199964,24546.15559968001 2022-06-17,17:31:52.000,168,9575437,-434,0,1655455101,6271.552047099998,-1164.2604634500021,24545.98092168 2022-06-17,17:31:53.000,168,9575445,1165,0,1655455102,6271.545310789996,-1164.2675125800015,24545.911050479997 2022-06-17,17:31:54.000,168,9575443,605,0,1655455036,6271.626146509996,-1164.2393160599968,24546.183548160006 2022-06-17,17:31:55.000,168,9575504,-795,0,1655455037,6271.4846839999955,-1164.2322669299974,24546.085728480008 2022-06-17,17:31:56.000,168,9575448,845,0,1655455038,6271.572256029998,-1164.2181686699987,24546.15559968001 2022-06-17,17:31:57.000,168,9575480,805,0,1655455039,6271.417320899993,-1164.1970212800006,24546.078741359997 2022-06-17,17:31:58.000,168,9575455,-795,0,1655455040,6271.403848279995,-1164.1476773699978,24546.183548160006 2022-06-17,17:31:59.000,168,9575404,1045,0,1655455041,6271.363430419995,-1164.1476773699978,24546.134638320007 2022-06-17,17:32:00.000,168,9575424,645,0,1655455042,6271.262385769995,-1164.112431720001,24546.14861256 2022-06-17,17:32:01.000,168,9575452,525,0,1655455043,6271.2421768399945,-1164.1053825900017,24546.085728480008 2022-06-17,17:32:02.000,168,9575434,-595,0,1655455044,6271.134395879999,-1164.0912843299957,24546.07175424 2022-06-17,17:32:03.000,168,9575429,-795,0,1655455045,6271.060296469994,-1164.0489895499995,24546.127651199997 2022-06-17,17:32:04.000,168,9575431,-795,0,1655455046,6271.0333512299985,-1164.0348912900008,24546.190535280002 2022-06-17,17:32:05.000,168,9575471,-795,0,1655455047,6270.972724439998,-1163.9925965099974,24546.197522399998 2022-06-17,17:32:06.000,168,9575480,-795,0,1655455048,6270.918833959993,-1164.006694769996,24546.162586800005 2022-06-17,17:32:07.000,168,9575463,-795,0,1655455049,6270.784107759995,-1163.9573508600006,24546.043805760004 2022-06-17,17:32:08.000,168,9575502,885,0,1655455050,6270.757162519993,-1163.9362034699952,24546.064767120006 2022-06-17,17:32:09.000,168,9575404,165,0,1655455051,6270.804316689995,-1163.9432526000019,24546.127651199997 2022-06-17,17:32:10.000,168,9575447,5,0,1655455052,6270.790844069998,-1163.9221052099965,24546.16957392 2022-06-17,17:32:11.000,168,9575402,-74,0,1655455053,6270.804316689995,-1163.893908689999,24546.20450952001 2022-06-17,17:32:12.000,168,9575454,-795,0,1655455054,6270.790844069998,-1163.8657121700016,24546.211496640004 2022-06-17,17:32:13.000,168,9575403,-795,0,1655455055,6270.710008349997,-1163.8586630400023,24546.07175424 2022-06-17,17:32:14.000,168,9575432,-795,0,1655455056,6270.750426209997,-1163.7952208700008,24546.15559968001 2022-06-17,17:32:15.000,168,9575453,-795,0,1655455057,6270.750426209997,-1163.781122610002,24546.183548160006 2022-06-17,17:32:16.000,168,9575410,-434,0,1655455058,6270.743689899995,-1163.7317786999993,24546.16957392 2022-06-17,17:32:17.000,168,9575422,725,0,1655455059,6270.696535729992,-1163.6824347899965,24546.03681864001 2022-06-17,17:32:18.000,168,9575411,805,0,1655455060,6270.689799419997,-1163.6471891399997,24546.022844400002 2022-06-17,17:32:19.000,168,9575443,-795,0,1655455061,6270.777371449993,-1163.597845229997,24546.162586800005 2022-06-17,17:32:20.000,168,9575384,-795,0,1655455062,6270.784107759995,-1163.541452190002,24546.23944512 2022-06-17,17:32:21.000,168,9575398,-795,0,1655455063,6270.757162519993,-1163.506206539998,24546.232458000006 2022-06-17,17:32:22.000,168,9575467,485,0,1655455064,6270.6426452499945,-1163.4780100200005,24546.057779999996 2022-06-17,17:32:23.000,168,9575499,-795,0,1655455065,6270.662854179995,-1163.4568626299952,24546.078741359997 2022-06-17,17:32:24.000,168,9575436,685,0,1655455066,6270.635908939992,-1163.435715239997,24546.12066408 2022-06-17,17:32:25.000,168,9575459,924,0,1655455067,6270.629172629997,-1163.4216169799984,24546.176561039996 2022-06-17,17:32:26.000,168,9575418,-795,0,1655455068,6270.588754769997,-1163.4286661099977,24546.064767120006 2022-06-17,17:32:27.000,168,9575500,-795,0,1655455069,6270.615700009999,-1163.4427643699964,24546.127651199997 2022-06-17,17:32:28.000,168,9575422,1045,0,1655455070,6270.629172629997,-1163.4568626299952,24546.190535280002 2022-06-17,17:32:29.000,168,9575402,885,0,1655455071,6270.635908939992,-1163.4498134999958,24546.21848376 2022-06-17,17:32:30.000,168,9575446,-795,0,1655455072,6270.608963699997,-1163.4498134999958,24546.134638320007 2022-06-17,17:32:31.000,168,9575462,525,0,1655455073,6270.555073219999,-1163.4427643699964,24546.190535280002 2022-06-17,17:32:32.000,168,9575367,-795,0,1655455074,6270.487710119996,-1163.435715239997,24546.078741359997 2022-06-17,17:32:33.000,168,9575398,-795,0,1655455075,6270.454028569999,-1163.4075187199996,24546.057779999996 2022-06-17,17:32:34.000,168,9575432,-795,0,1655455076,6270.555073219999,-1163.3793222000022,24546.197522399998 2022-06-17,17:32:35.000,168,9575390,-795,0,1655455077,6270.534864289999,-1163.393420460001,24546.260406480003 2022-06-17,17:32:36.000,168,9575443,765,0,1655455078,6270.501182739994,-1163.3370274199988,24546.2673936 2022-06-17,17:32:37.000,168,9575426,-795,0,1655455079,6270.4136107099985,-1163.3088309000013,24546.09970272 2022-06-17,17:32:38.000,168,9575460,605,0,1655455080,6270.400138089994,-1163.2806343799966,24546.197522399998 2022-06-17,17:32:39.000,168,9575380,-795,0,1655455081,6270.339511299993,-1163.231290470001,24546.211496640004 2022-06-17,17:32:40.000,168,9575420,-795,0,1655455082,6270.346247609996,-1163.1889956899977,24546.211496640004 2022-06-17,17:32:41.000,168,9575366,-795,0,1655455083,6270.346247609996,-1163.2101430799958,24546.183548160006 2022-06-17,17:32:42.000,168,9575437,-795,0,1655455084,6270.299093439993,-1163.1607991700002,24546.14861256 2022-06-17,17:32:43.000,168,9575504,-795,0,1655455085,6270.326038679996,-1163.1819465599983,24546.134638320007 2022-06-17,17:32:44.000,168,9575451,-795,0,1655455086,6270.400138089994,-1163.1819465599983,24546.260406480003 2022-06-17,17:32:45.000,168,9575477,-795,0,1655455087,6270.386665469996,-1163.174897429999,24546.211496640004 2022-06-17,17:32:46.000,168,9575442,-795,0,1655455088,6270.3799291599935,-1163.2030939499964,24546.20450952001 2022-06-17,17:32:47.000,168,9575421,-795,0,1655455089,6270.278884509993,-1163.2171922099951,24546.092715600003 2022-06-17,17:32:48.000,168,9575452,-795,0,1655455090,6270.272148199998,-1163.2101430799958,24546.085728480008 2022-06-17,17:32:49.000,168,9575443,445,0,1655455091,6270.332774989998,-1163.2242413400018,24546.225470879996 2022-06-17,17:32:50.000,168,9575492,485,0,1655455092,6270.3799291599935,-1163.2594869899985,24546.23944512 2022-06-17,17:32:51.000,168,9575460,805,0,1655455093,6270.359720229993,-1163.2524378599992,24546.211496640004 2022-06-17,17:32:52.000,168,9575440,-795,0,1655455094,6270.346247609996,-1163.2524378599992,24546.246432239997 2022-06-17,17:32:53.000,168,9575392,-795,0,1655455095,6270.251939269998,-1163.2383396000005,24546.07175424 2022-06-17,17:32:54.000,168,9575422,-795,0,1655455096,6270.2856208199955,-1163.2453887299998,24546.232458000006 2022-06-17,17:32:55.000,168,9575498,-555,0,1655455097,6270.231730339998,-1163.2101430799958,24546.225470879996 2022-06-17,17:32:56.000,168,9575474,-795,0,1655455098,6270.1374219999925,-1163.196044819997,24546.092715600003 2022-06-17,17:32:57.000,168,9575419,605,0,1655455099,6270.251939269998,-1163.2030939499964,24546.183548160006 2022-06-17,17:32:58.000,168,9575490,245,0,1655455100,6270.224994029995,-1163.174897429999,24546.127651199997 2022-06-17,17:32:59.000,168,9575441,-595,0,1655455101,6270.231730339998,-1163.1396517800022,24546.092715600003 2022-06-17,17:33:00.000,168,9575414,-795,0,1655455102,6270.319302369993,-1163.0973569999987,24546.211496640004 2022-06-17,17:33:01.000,168,9575475,205,0,1655455036,6270.204785099995,-1163.0691604800013,24546.113676960005 2022-06-17,17:33:02.000,168,9575514,-155,0,1655455037,6270.251939269998,-1163.0550622199953,24546.078741359997 2022-06-17,17:33:03.000,168,9575488,-635,0,1655455038,6270.319302369993,-1163.0268656999979,24546.183548160006 2022-06-17,17:33:04.000,168,9575420,485,0,1655455039,6270.352983919998,-1162.9986691800004,24546.211496640004 2022-06-17,17:33:05.000,168,9575419,-795,0,1655455040,6270.4136107099985,-1162.9845709200017,24546.197522399998 2022-06-17,17:33:06.000,168,9575386,-795,0,1655455041,6270.393401779998,-1162.9211287500002,24546.14861256 2022-06-17,17:33:07.000,168,9575413,-795,0,1655455042,6270.433819639999,-1162.9281778799996,24546.134638320007 2022-06-17,17:33:08.000,168,9575399,445,0,1655455043,6270.460764879994,-1162.8717848399974,24546.28835496 2022-06-17,17:33:09.000,168,9575407,-795,0,1655455044,6270.487710119996,-1162.8506374499993,24546.246432239997 2022-06-17,17:33:10.000,168,9575475,-475,0,1655455045,6270.474237499999,-1162.8012935399965,24546.232458000006 2022-06-17,17:33:11.000,168,9575469,924,0,1655455046,6270.433819639999,-1162.7801461499985,24546.176561039996 2022-06-17,17:33:12.000,168,9575459,-795,0,1655455047,6270.400138089994,-1162.7589987600004,24546.064767120006 2022-06-17,17:33:13.000,168,9575427,-114,0,1655455048,6270.2856208199955,-1162.716703979997,24546.029831519998 2022-06-17,17:33:14.000,168,9575452,-795,0,1655455049,6270.359720229993,-1162.660310940002,24546.12066408 2022-06-17,17:33:15.000,168,9575444,-795,0,1655455050,6270.454028569999,-1162.646212679996,24546.274380719995 2022-06-17,17:33:16.000,168,9575465,165,0,1655455051,6270.440555949994,-1162.5898196400012,24546.2673936 2022-06-17,17:33:17.000,168,9575439,1245,0,1655455052,6270.332774989998,-1162.533426599999,24546.12066408 2022-06-17,17:33:18.000,168,9575502,-795,0,1655455053,6270.319302369993,-1162.5052300800016,24546.113676960005 2022-06-17,17:33:19.000,168,9575485,-795,0,1655455054,6270.373192849998,-1162.4488370399995,24546.10668984001 2022-06-17,17:33:20.000,168,9575356,1005,0,1655455055,6270.346247609996,-1162.4135913899954,24546.141625440003 2022-06-17,17:33:21.000,168,9575418,-795,0,1655455056,6270.366456539996,-1162.3783457399986,24546.141625440003 2022-06-17,17:33:22.000,168,9575406,5,0,1655455057,6270.346247609996,-1162.314903569997,24546.162586800005 2022-06-17,17:33:23.000,168,9575385,-795,0,1655455058,6270.373192849998,-1162.2655596600016,24546.10668984001 2022-06-17,17:33:24.000,168,9575415,-795,0,1655455059,6270.433819639999,-1162.237363139997,24546.20450952001 2022-06-17,17:33:25.000,168,9575418,-434,0,1655455060,6270.454028569999,-1162.166871839996,24546.176561039996 2022-06-17,17:33:26.000,168,9575439,-795,0,1655455061,6270.460764879994,-1162.1245770599999,24546.16957392 2022-06-17,17:33:27.000,168,9575436,805,0,1655455062,6270.386665469996,-1162.0822822799964,24546.064767120006 2022-06-17,17:33:28.000,168,9575458,565,0,1655455063,6270.386665469996,-1162.032938370001,24546.085728480008 2022-06-17,17:33:29.000,168,9575457,-795,0,1655455064,6270.474237499999,-1161.9765453299988,24546.134638320007 2022-06-17,17:33:30.000,168,9575425,-555,0,1655455065,6270.501182739994,-1161.9131031599973,24546.190535280002 2022-06-17,17:33:31.000,168,9575443,-795,0,1655455066,6270.494446429999,-1161.8778575100005,24546.183548160006 2022-06-17,17:33:32.000,168,9575428,-795,0,1655455067,6270.447292259996,-1161.8426118599964,24546.232458000006 2022-06-17,17:33:33.000,168,9575467,-795,0,1655455068,6270.4136107099985,-1161.7932679500009,24546.10668984001 2022-06-17,17:33:34.000,168,9575506,245,0,1655455069,6270.467501189996,-1161.7580222999968,24546.162586800005 2022-06-17,17:33:35.000,168,9575441,-795,0,1655455070,6270.467501189996,-1161.7509731699975,24546.141625440003 2022-06-17,17:33:36.000,168,9575407,-795,0,1655455071,6270.447292259996,-1161.7086783900013,24546.15559968001 2022-06-17,17:33:37.000,168,9575439,-795,0,1655455072,6270.339511299993,-1161.7086783900013,24546.043805760004 2022-06-17,17:33:38.000,168,9575442,845,0,1655455073,6270.366456539996,-1161.6522853499991,24546.05079288 2022-06-17,17:33:39.000,168,9575380,-795,0,1655455074,6270.487710119996,-1161.6381870900004,24546.225470879996 2022-06-17,17:33:40.000,168,9575412,924,0,1655455075,6270.386665469996,-1161.6381870900004,24546.092715600003 2022-06-17,17:33:41.000,168,9575417,-315,0,1655455076,6270.480973809994,-1161.6240888300017,24546.225470879996 2022-06-17,17:33:42.000,168,9575416,-795,0,1655455077,6270.4136107099985,-1161.6452362199998,24546.029831519998 2022-06-17,17:33:43.000,168,9575426,1365,0,1655455078,6270.501182739994,-1161.6522853499991,24546.057779999996 2022-06-17,17:33:44.000,168,9575426,-795,0,1655455079,6270.5281279799965,-1161.6593344799985,24546.162586800005 2022-06-17,17:33:45.000,168,9575405,-795,0,1655455080,6270.467501189996,-1161.6945801299953,24546.07175424 2022-06-17,17:33:46.000,168,9575437,1045,0,1655455081,6270.582018459994,-1161.687530999996,24546.127651199997 2022-06-17,17:33:47.000,168,9575464,-795,0,1655455082,6270.608963699997,-1161.7086783900013,24546.20450952001 2022-06-17,17:33:48.000,168,9575400,565,0,1655455083,6270.689799419997,-1161.72277665,24546.295342079997 2022-06-17,17:33:49.000,168,9575421,-795,0,1655455084,6270.7369535899925,-1161.7580222999968,24546.281367840005 2022-06-17,17:33:50.000,168,9575393,525,0,1655455085,6270.743689899995,-1161.7791696900022,24546.225470879996 2022-06-17,17:33:51.000,168,9575465,525,0,1655455086,6270.7369535899925,-1161.8073662099996,24546.253419360008 2022-06-17,17:33:52.000,168,9575482,-235,0,1655455087,6270.703272039995,-1161.814415339999,24546.029831519998 2022-06-17,17:33:53.000,168,9575436,-795,0,1655455088,6270.7369535899925,-1161.7862188200015,24546.03681864001 2022-06-17,17:33:54.000,168,9575439,1165,0,1655455089,6270.871679789998,-1161.7932679500009,24546.21848376 2022-06-17,17:33:55.000,168,9575435,365,0,1655455090,6270.945779199996,-1161.7721205599955,24546.246432239997 2022-06-17,17:33:56.000,168,9575419,-795,0,1655455091,6270.992933369998,-1161.7650714299962,24546.246432239997 2022-06-17,17:33:57.000,168,9575413,-795,0,1655455092,6270.979460749993,-1161.7721205599955,24546.134638320007 2022-06-17,17:33:58.000,168,9575463,-795,0,1655455093,6271.040087539994,-1161.7368749099987,24546.23944512 2022-06-17,17:33:59.000,168,9575409,-795,0,1655455094,6271.026614919996,-1161.7580222999968,24546.260406480003 2022-06-17,17:34:00.000,168,9575408,-795,0,1655455095,6271.080505399994,-1161.7580222999968,24546.23944512 2022-06-17,17:34:01.000,168,9575371,845,0,1655455096,6271.107450639996,-1161.7086783900013,24546.246432239997 2022-06-17,17:34:02.000,168,9575470,-795,0,1655455097,6270.986197059996,-1161.72277665,24546.134638320007 2022-06-17,17:34:03.000,168,9575438,-715,0,1655455098,6271.067032779996,-1161.701629260002,24546.127651199997 2022-06-17,17:34:04.000,168,9575451,-795,0,1655455099,6271.208495289997,-1161.701629260002,24546.28835496 2022-06-17,17:34:05.000,168,9575468,1125,0,1655455100,6271.215231599999,-1161.6593344799985,24546.379187520004 2022-06-17,17:34:06.000,168,9575491,-795,0,1655455101,6271.208495289997,-1161.6452362199998,24546.3372648 2022-06-17,17:34:07.000,168,9575429,-795,0,1655455102,6271.114186949999,-1161.6522853499991,24546.190535280002 2022-06-17,17:34:08.000,168,9575450,-795,0,1655455036,6271.060296469994,-1161.5888431799976,24546.183548160006 2022-06-17,17:34:09.000,168,9575410,-795,0,1655455037,6271.120923259994,-1161.6029414399964,24546.260406480003 2022-06-17,17:34:10.000,168,9575413,-795,0,1655455038,6271.262385769995,-1161.5535975300008,24546.463032959997 2022-06-17,17:34:11.000,168,9575397,-795,0,1655455039,6271.309539939997,-1161.5394992700021,24546.49098144001 2022-06-17,17:34:12.000,168,9575498,-195,0,1655455040,6271.309539939997,-1161.504253619998,24546.463032959997 2022-06-17,17:34:13.000,168,9575495,765,0,1655455041,6271.282594699995,-1161.4690079700013,24546.393161759996 2022-06-17,17:34:14.000,168,9575443,-795,0,1655455042,6271.302803629995,-1161.412614929999,24546.470020080007 2022-06-17,17:34:15.000,168,9575411,-74,0,1655455043,6271.349957799997,-1161.3773692800023,24546.49098144001 2022-06-17,17:34:16.000,168,9575493,-795,0,1655455044,6271.397111969993,-1161.3280253699995,24546.463032959997 2022-06-17,17:34:17.000,168,9575482,-795,0,1655455045,6271.417320899993,-1161.285730589996,24546.393161759996 2022-06-17,17:34:18.000,168,9575475,-35,0,1655455046,6271.471211379998,-1161.2222884200019,24546.45604584 2022-06-17,17:34:19.000,168,9575484,-795,0,1655455047,6271.592464959998,-1161.1658953799997,24546.616749600005 2022-06-17,17:34:20.000,168,9575430,924,0,1655455048,6271.619410199994,-1161.1306497299956,24546.581813999997 2022-06-17,17:34:21.000,168,9575432,325,0,1655455049,6271.659828059994,-1161.0883549499995,24546.60277536 2022-06-17,17:34:22.000,168,9575515,-795,0,1655455050,6271.572256029998,-1161.0742566900008,24546.470020080007 2022-06-17,17:34:23.000,168,9575451,-795,0,1655455051,6271.605937579996,-1161.00376539,24546.560852639996 2022-06-17,17:34:24.000,168,9575434,-795,0,1655455052,6271.612673889998,-1161.0108145199993,24546.57482688 2022-06-17,17:34:25.000,168,9575409,325,0,1655455053,6271.639619129994,-1160.9755688699952,24546.60277536 2022-06-17,17:34:26.000,168,9575418,-795,0,1655455054,6271.673300679999,-1160.9403232199984,24546.511942799996 2022-06-17,17:34:27.000,168,9575400,1285,0,1655455055,6271.686773299996,-1160.9473723499977,24546.560852639996 2022-06-17,17:34:28.000,168,9575464,165,0,1655455056,6271.801290569994,-1160.9403232199984,24546.67264656 2022-06-17,17:34:29.000,168,9575408,-795,0,1655455057,6271.814763189999,-1160.9685197399958,24546.749504879997 2022-06-17,17:34:30.000,168,9575463,525,0,1655455058,6271.868653669997,-1160.9685197399958,24546.67264656 2022-06-17,17:34:31.000,168,9575431,-795,0,1655455059,6271.936016769992,-1160.9826180000018,24546.693607920002 2022-06-17,17:34:32.000,168,9575430,-795,0,1655455060,6271.942753079995,-1161.0531092999954,24546.50495568 2022-06-17,17:34:33.000,168,9575429,-635,0,1655455061,6271.9899072499975,-1161.1095023399976,24546.53989128001 2022-06-17,17:34:34.000,168,9575484,-795,0,1655455062,6272.151578689998,-1161.1940918999971,24546.7215564 2022-06-17,17:34:35.000,168,9575436,765,0,1655455063,6272.191996549998,-1161.2504849399993,24546.763479120003 2022-06-17,17:34:36.000,168,9575408,-795,0,1655455064,6272.205469169996,-1161.3068779800014,24546.81937608 2022-06-17,17:34:37.000,168,9575437,-675,0,1655455065,6272.077479279993,-1161.3985166700004,24546.609762479995 2022-06-17,17:34:38.000,168,9575387,445,0,1655455066,6272.165051309996,-1161.4337623199972,24546.74251776 2022-06-17,17:34:39.000,168,9575427,-795,0,1655455067,6272.070742969998,-1161.4690079700013,24546.74251776 2022-06-17,17:34:40.000,168,9575401,-795,0,1655455068,6272.023588799995,-1161.5183518799968,24546.749504879997 2022-06-17,17:34:41.000,168,9575517,-795,0,1655455069,6271.996643559993,-1161.5535975300008,24546.77046624 2022-06-17,17:34:42.000,168,9575432,-195,0,1655455070,6271.922544149995,-1161.6029414399964,24546.77046624 2022-06-17,17:34:43.000,168,9575396,-795,0,1655455071,6271.868653669997,-1161.6452362199998,24546.77046624 2022-06-17,17:34:44.000,168,9575486,-795,0,1655455072,6271.922544149995,-1161.6945801299953,24546.903221520006 2022-06-17,17:34:45.000,168,9575491,-114,0,1655455073,6271.875389979992,-1161.7721205599955,24546.93815712 2022-06-17,17:34:46.000,168,9575462,685,0,1655455074,6271.808026879997,-1161.814415339999,24546.931170000003 2022-06-17,17:34:47.000,168,9575408,445,0,1655455075,6271.659828059994,-1161.8919557699992,24546.784440480005 2022-06-17,17:34:48.000,168,9575456,-795,0,1655455076,6271.572256029998,-1161.9483488100013,24546.74251776 2022-06-17,17:34:49.000,168,9575456,-795,0,1655455077,6271.558783409993,-1162.0117909799956,24546.868285919998 2022-06-17,17:34:50.000,168,9575407,-795,0,1655455078,6271.545310789996,-1162.075233149997,24546.924182880008 2022-06-17,17:34:51.000,168,9575414,-795,0,1655455079,6271.471211379998,-1162.1245770599999,24546.945144239995 2022-06-17,17:34:52.000,168,9575447,-795,0,1655455080,6271.343221489995,-1162.180970100002,24546.952131360005 2022-06-17,17:34:53.000,168,9575389,-795,0,1655455081,6271.195022669999,-1162.2162157499988,24546.84033744 2022-06-17,17:34:54.000,168,9575494,485,0,1655455082,6271.093978019999,-1162.2585105300022,24546.924182880008 2022-06-17,17:34:55.000,168,9575389,805,0,1655455083,6270.979460749993,-1162.3078544399978,24546.896234399996 2022-06-17,17:34:56.000,168,9575427,-795,0,1655455084,6270.864943479995,-1162.3078544399978,24546.854311680007 2022-06-17,17:34:57.000,168,9575383,-795,0,1655455085,6270.790844069998,-1162.3219526999965,24546.896234399996 2022-06-17,17:34:58.000,168,9575449,-715,0,1655455086,6270.649381559997,-1162.3571983500005,24546.777453359995 2022-06-17,17:34:59.000,168,9575488,-595,0,1655455087,6270.5281279799965,-1162.3360509599952,24546.868285919998 2022-06-17,17:35:00.000,168,9575431,-795,0,1655455088,6270.521391669994,-1162.314903569997,24546.98706696 2022-06-17,17:35:01.000,168,9575438,-795,0,1655455089,6270.393401779998,-1162.293756179999,24546.931170000003 2022-06-17,17:35:02.000,168,9575486,-795,0,1655455090,6270.292357129998,-1162.2444122699962,24546.88924728 2022-06-17,17:35:03.000,168,9575457,1205,0,1655455091,6270.097004139992,-1162.2091666199995,24546.77046624 2022-06-17,17:35:04.000,168,9575436,765,0,1655455092,6270.0229047299945,-1162.20211749,24546.924182880008 2022-06-17,17:35:05.000,168,9575454,-795,0,1655455093,6269.874705909999,-1162.1316261899992,24546.861298800002 2022-06-17,17:35:06.000,168,9575422,-795,0,1655455094,6269.773661259998,-1162.0470366299996,24546.931170000003 2022-06-17,17:35:07.000,168,9575433,-795,0,1655455095,6269.551363029997,-1161.9835944599981,24546.903221520006 2022-06-17,17:35:08.000,168,9575426,-795,0,1655455096,6269.356010039999,-1161.906054029998,24546.805401840007 2022-06-17,17:35:09.000,168,9575451,-795,0,1655455097,6269.126975499996,-1161.8003170800002,24546.798414719997 2022-06-17,17:35:10.000,168,9575480,-795,0,1655455098,6268.884468339995,-1161.7650714299962,24546.74251776 2022-06-17,17:35:11.000,168,9575427,-795,0,1655455099,6268.877732029992,-1161.6945801299953,24546.833350320005 2022-06-17,17:35:12.000,168,9575460,-795,0,1655455100,6268.749742139997,-1161.6804818699966,24546.6516852 2022-06-17,17:35:13.000,168,9575463,-795,0,1655455101,6268.662170109994,-1161.6663836099979,24546.609762479995 2022-06-17,17:35:14.000,168,9575421,-795,0,1655455102,6268.776687379999,-1161.6522853499991,24546.756492000008 2022-06-17,17:35:15.000,168,9575501,-795,0,1655455035,6268.8036326199945,-1161.6452362199998,24546.756492000008 2022-06-17,17:35:16.000,168,9575458,-795,0,1655455036,6268.8036326199945,-1161.631137960001,24546.616749600005 2022-06-17,17:35:17.000,168,9575337,-795,0,1655455037,6268.931622509997,-1161.6099905699957,24546.588801120008 2022-06-17,17:35:18.000,168,9575431,965,0,1655455038,6269.100030259993,-1161.5535975300008,24546.637710960007 2022-06-17,17:35:19.000,168,9575449,-795,0,1655455039,6269.2145475299985,-1161.5606466600002,24546.609762479995 2022-06-17,17:35:20.000,168,9575418,-795,0,1655455040,6269.329064799997,-1161.4972044899987,24546.60277536 2022-06-17,17:35:21.000,168,9575431,-795,0,1655455041,6269.376218969999,-1161.4267131899978,24546.595788240003 2022-06-17,17:35:22.000,168,9575435,-795,0,1655455042,6269.376218969999,-1161.3491727599976,24546.546878400004 2022-06-17,17:35:23.000,168,9575472,-795,0,1655455043,6269.302119559994,-1161.24343581,24546.511942799996 2022-06-17,17:35:24.000,168,9575439,-795,0,1655455044,6269.322328489994,-1161.1799936399984,24546.62373672 2022-06-17,17:35:25.000,168,9575439,-114,0,1655455045,6269.288646939996,-1161.0813058200001,24546.6516852 2022-06-17,17:35:26.000,168,9575449,-795,0,1655455046,6269.221283839994,-1161.0178636499986,24546.616749600005 2022-06-17,17:35:27.000,168,9575477,124,0,1655455047,6269.059612399993,-1160.9262249599997,24546.442071599995 2022-06-17,17:35:28.000,168,9575496,-795,0,1655455048,6268.992249299998,-1160.912126700001,24546.477007200003 2022-06-17,17:35:29.000,168,9575431,-795,0,1655455049,6268.992249299998,-1160.8768810499969,24546.546878400004 2022-06-17,17:35:30.000,168,9575413,845,0,1655455050,6268.958567749993,-1160.8486845299994,24546.595788240003 2022-06-17,17:35:31.000,168,9575433,-795,0,1655455051,6268.945095129995,-1160.8345862700007,24546.55386552 2022-06-17,17:35:32.000,168,9575438,-635,0,1655455052,6268.904677269995,-1160.8134388799954,24546.546878400004 2022-06-17,17:35:33.000,168,9575445,445,0,1655455053,6268.837314169992,-1160.820488010002,24546.48399432 2022-06-17,17:35:34.000,168,9575514,-795,0,1655455054,6268.8238415499945,-1160.8275371400014,24546.50495568 2022-06-17,17:35:35.000,168,9575419,-555,0,1655455055,6268.8036326199945,-1160.8627827899982,24546.463032959997 2022-06-17,17:35:36.000,168,9575418,-795,0,1655455056,6268.8238415499945,-1160.8557336599988,24546.463032959997 2022-06-17,17:35:37.000,168,9575435,-795,0,1655455057,6268.783423689994,-1160.8627827899982,24546.3372648 2022-06-17,17:35:38.000,168,9575400,-795,0,1655455058,6268.837314169992,-1160.8909793099956,24546.379187520004 2022-06-17,17:35:39.000,168,9575470,-795,0,1655455059,6268.9181498899925,-1160.8768810499969,24546.470020080007 2022-06-17,17:35:40.000,168,9575457,-475,0,1655455060,6268.958567749993,-1160.8839301799962,24546.546878400004 2022-06-17,17:35:41.000,168,9575447,-795,0,1655455061,6269.039403469993,-1160.8909793099956,24546.49098144001 2022-06-17,17:35:42.000,168,9575505,-795,0,1655455062,6268.985512989995,-1160.8768810499969,24546.400148880006 2022-06-17,17:35:43.000,168,9575465,-795,0,1655455063,6269.019194539993,-1160.8557336599988,24546.309316320003 2022-06-17,17:35:44.000,168,9575457,-315,0,1655455064,6269.046139779995,-1160.8345862700007,24546.344251919996 2022-06-17,17:35:45.000,168,9575451,-315,0,1655455065,6269.147184429996,-1160.7570458400005,24546.358226160002 2022-06-17,17:35:46.000,168,9575414,845,0,1655455066,6269.1808659799935,-1160.7288493199958,24546.470020080007 2022-06-17,17:35:47.000,168,9575447,404,0,1655455067,6269.167393359996,-1160.6654071500016,24546.421110240008 2022-06-17,17:35:48.000,168,9575461,-595,0,1655455068,6269.133711809998,-1160.6654071500016,24546.351239040006 2022-06-17,17:35:49.000,168,9575502,-195,0,1655455069,6269.153920739998,-1160.5949158500007,24546.48399432 2022-06-17,17:35:50.000,168,9575417,-274,0,1655455070,6269.120239189993,-1160.566719329996,24546.407136 2022-06-17,17:35:51.000,168,9575396,-795,0,1655455071,6269.079821329993,-1160.5314736799992,24546.393161759996 2022-06-17,17:35:52.000,168,9575448,-795,0,1655455072,6269.019194539993,-1160.5385228099985,24546.309316320003 2022-06-17,17:35:53.000,168,9575392,605,0,1655455073,6269.005721919995,-1160.5385228099985,24546.2673936 2022-06-17,17:35:54.000,168,9575412,-595,0,1655455074,6269.133711809998,-1160.5878667200013,24546.43508448 2022-06-17,17:35:55.000,168,9575442,565,0,1655455075,6269.201074909994,-1160.6160632399988,24546.414123119997 2022-06-17,17:35:56.000,168,9575459,765,0,1655455076,6269.281910629994,-1160.672456280001,24546.407136 2022-06-17,17:35:57.000,168,9575441,485,0,1655455077,6269.295383249999,-1160.714751059997,24546.302329200007 2022-06-17,17:35:58.000,168,9575491,-795,0,1655455078,6269.436845759992,-1160.785242359998,24546.351239040006 2022-06-17,17:35:59.000,168,9575472,-795,0,1655455079,6269.5176814799925,-1160.8416354,24546.28835496 2022-06-17,17:36:00.000,168,9575388,765,0,1655455080,6269.625462439995,-1160.8698319199975,24546.330277680005 2022-06-17,17:36:01.000,168,9575466,-795,0,1655455081,6269.706298159996,-1160.9191758300003,24546.32329056001 2022-06-17,17:36:02.000,168,9575432,-795,0,1655455082,6269.686089229996,-1160.912126700001,24546.3372648 2022-06-17,17:36:03.000,168,9575396,-795,0,1655455083,6269.746716019996,-1160.9050775700016,24546.37220040001 2022-06-17,17:36:04.000,168,9575435,-795,0,1655455084,6269.787133879996,-1160.8768810499969,24546.45604584 2022-06-17,17:36:05.000,168,9575487,-795,0,1655455085,6269.753452329998,-1160.820488010002,24546.421110240008 2022-06-17,17:36:06.000,168,9575512,525,0,1655455086,6269.632198749998,-1160.785242359998,24546.48399432 2022-06-17,17:36:07.000,168,9575437,-795,0,1655455087,6269.470527309997,-1160.7218001899964,24546.31630344 2022-06-17,17:36:08.000,168,9575538,-795,0,1655455088,6269.335801109999,-1160.7358984499951,24546.351239040006 2022-06-17,17:36:09.000,168,9575483,365,0,1655455089,6269.207811219996,-1160.6654071500016,24546.344251919996 2022-06-17,17:36:10.000,168,9575403,-795,0,1655455090,6269.167393359996,-1160.6231123699981,24546.449058720005 2022-06-17,17:36:11.000,168,9575374,-354,0,1655455091,6269.100030259993,-1160.5526210699973,24546.45604584 2022-06-17,17:36:12.000,168,9575454,765,0,1655455092,6269.0663487099955,-1160.4821297699964,24546.49098144001 2022-06-17,17:36:13.000,168,9575391,685,0,1655455093,6269.0663487099955,-1160.4468841199996,24546.407136 2022-06-17,17:36:14.000,168,9575426,-515,0,1655455094,6269.261701699994,-1160.4186876000022,24546.407136 2022-06-17,17:36:15.000,168,9575521,285,0,1655455095,6269.443582069995,-1160.4186876000022,24546.351239040006 2022-06-17,17:36:16.000,168,9575468,445,0,1655455096,6269.679352919993,-1160.4468841199996,24546.442071599995 2022-06-17,17:36:17.000,168,9575424,485,0,1655455097,6269.766924949996,-1160.4821297699964,24546.281367840005 2022-06-17,17:36:18.000,168,9575440,1245,0,1655455098,6270.002695799994,-1160.5244245499998,24546.176561039996 2022-06-17,17:36:19.000,168,9575498,-795,0,1655455099,6270.366456539996,-1160.5314736799992,24546.344251919996 2022-06-17,17:36:20.000,168,9575434,-395,0,1655455100,6270.662854179995,-1160.5385228099985,24546.48399432 2022-06-17,17:36:21.000,168,9575453,-795,0,1655455101,6270.871679789998,-1160.5314736799992,24546.48399432 2022-06-17,17:36:22.000,168,9575438,725,0,1655455102,6271.087241709996,-1160.545571939998,24546.477007200003 2022-06-17,17:36:23.000,168,9575473,924,0,1655455036,6270.9996696799935,-1160.545571939998,24546.302329200007 2022-06-17,17:36:24.000,168,9575467,205,0,1655455037,6271.201758979994,-1160.5737684599953,24546.449058720005 2022-06-17,17:36:25.000,168,9575451,325,0,1655455038,6271.215231599999,-1160.545571939998,24546.497968560005 2022-06-17,17:36:26.000,168,9575376,-795,0,1655455039,6271.282594699995,-1160.5032771600017,24546.62373672 2022-06-17,17:36:27.000,168,9575451,-795,0,1655455040,6271.221967909994,-1160.496228029995,24546.60277536 2022-06-17,17:36:28.000,168,9575387,-795,0,1655455041,6271.087241709996,-1160.4398349900002,24546.616749600005 2022-06-17,17:36:29.000,168,9575451,565,0,1655455042,6271.026614919996,-1160.4398349900002,24546.74251776 2022-06-17,17:36:30.000,168,9575405,-795,0,1655455043,6270.871679789998,-1160.4468841199996,24546.749504879997 2022-06-17,17:36:31.000,168,9575479,765,0,1655455044,6270.629172629997,-1160.4609823799983,24546.700595039998 2022-06-17,17:36:32.000,168,9575473,-795,0,1655455045,6270.373192849998,-1160.453933249999,24546.637710960007 2022-06-17,17:36:33.000,168,9575417,-795,0,1655455046,6270.1374219999925,-1160.4821297699964,24546.65867232001 2022-06-17,17:36:34.000,168,9575430,-795,0,1655455047,6269.982486869994,-1160.5244245499998,24546.805401840007 2022-06-17,17:36:35.000,168,9575482,-595,0,1655455048,6269.8140791199985,-1160.5526210699973,24546.805401840007 2022-06-17,17:36:36.000,168,9575438,-795,0,1655455049,6269.578308269993,-1160.580817590002,24546.798414719997 2022-06-17,17:36:37.000,168,9575445,-395,0,1655455050,6269.315592179999,-1160.6442597599962,24546.67264656 2022-06-17,17:36:38.000,168,9575434,-795,0,1655455051,6269.221283839994,-1160.7006527999984,24546.735530640006 2022-06-17,17:36:39.000,168,9575407,525,0,1655455052,6269.086557639996,-1160.7358984499951,24546.714569280004 2022-06-17,17:36:40.000,168,9575481,-555,0,1655455053,6268.972040369998,-1160.7640949699999,24546.686620800006 2022-06-17,17:36:41.000,168,9575425,-274,0,1655455054,6268.911413579997,-1160.7640949699999,24546.665659440005 2022-06-17,17:36:42.000,168,9575417,-795,0,1655455055,6268.850786789997,-1160.714751059997,24546.55386552 2022-06-17,17:36:43.000,168,9575478,-795,0,1655455056,6268.864259409995,-1160.6442597599962,24546.532904159998 2022-06-17,17:36:44.000,168,9575409,-795,0,1655455057,6268.897940959992,-1160.5244245499998,24546.644698080003 2022-06-17,17:36:45.000,168,9575443,-795,0,1655455058,6268.9181498899925,-1160.4327858600009,24546.60277536 2022-06-17,17:36:46.000,168,9575471,-795,0,1655455059,6268.810368929997,-1160.2847541299998,24546.609762479995 2022-06-17,17:36:47.000,168,9575493,-795,0,1655455060,6268.716060589999,-1160.1367223999987,24546.421110240008 2022-06-17,17:36:48.000,168,9575505,-795,0,1655455061,6268.641961179994,-1159.9745924099989,24546.477007200003 2022-06-17,17:36:49.000,168,9575417,-795,0,1655455062,6268.5948070099985,-1159.812462419999,24546.560852639996 2022-06-17,17:36:50.000,168,9575470,-795,0,1655455063,6268.500498669993,-1159.6714798199973,24546.57482688 2022-06-17,17:36:51.000,168,9575430,-795,0,1655455064,6268.419662949993,-1159.551644610001,24546.595788240003 2022-06-17,17:36:52.000,168,9575462,-675,0,1655455065,6268.291673059997,-1159.4388585299967,24546.55386552 2022-06-17,17:36:53.000,168,9575447,-795,0,1655455066,6268.130001619997,-1159.3824654900018,24546.525917040002 2022-06-17,17:36:54.000,168,9575440,-795,0,1655455067,6267.9615938699935,-1159.311974190001,24546.43508448 2022-06-17,17:36:55.000,168,9575410,245,0,1655455068,6267.7325593299975,-1159.2555811499988,24546.302329200007 2022-06-17,17:36:56.000,168,9575536,-795,0,1655455069,6267.618042059992,-1159.2132863699953,24546.246432239997 2022-06-17,17:36:57.000,168,9575478,565,0,1655455070,6267.503524789994,-1159.24148289,24546.2673936 2022-06-17,17:36:58.000,168,9575411,685,0,1655455071,6267.537206339999,-1159.206237239996,24546.351239040006 2022-06-17,17:36:59.000,168,9575468,-795,0,1655455072,6267.469843239996,-1159.2273846300013,24546.365213279998 2022-06-17,17:37:00.000,168,9575425,-795,0,1655455073,6267.442897999994,-1159.2273846300013,24546.32329056001 2022-06-17,17:37:01.000,168,9575459,-795,0,1655455074,6267.389007519996,-1159.2485320199994,24546.31630344 2022-06-17,17:37:02.000,168,9575488,-795,0,1655455075,6267.240808699993,-1159.24148289,24546.092715600003 2022-06-17,17:37:03.000,168,9575524,-795,0,1655455076,6267.220599769993,-1159.2626302799981,24546.15559968001 2022-06-17,17:37:04.000,168,9575467,-715,0,1655455077,6267.173445599998,-1159.2696794099975,24546.176561039996 2022-06-17,17:37:05.000,168,9575460,605,0,1655455078,6267.018510469992,-1159.2978759300022,24546.085728480008 2022-06-17,17:37:06.000,168,9575447,85,0,1655455079,6266.9848289199945,-1159.2908267999956,24546.09970272 2022-06-17,17:37:07.000,168,9575425,685,0,1655455080,6266.877047959999,-1159.333121579999,24546.00188304 2022-06-17,17:37:08.000,168,9575407,-795,0,1655455081,6266.903993199994,-1159.3190233200003,24546.14861256 2022-06-17,17:37:09.000,168,9575418,885,0,1655455082,6266.870311649996,-1159.333121579999,24546.15559968001 2022-06-17,17:37:10.000,168,9575436,-795,0,1655455083,6266.749058069996,-1159.333121579999,24546.078741359997 2022-06-17,17:37:11.000,168,9575477,-795,0,1655455084,6266.715376519998,-1159.3401707099983,24546.022844400002 2022-06-17,17:37:12.000,168,9575449,525,0,1655455085,6266.661486039993,-1159.354268969997,24545.9529732 2022-06-17,17:37:13.000,168,9575462,-475,0,1655455086,6266.594122939998,-1159.3401707099983,24545.897076240006 2022-06-17,17:37:14.000,168,9575434,-795,0,1655455087,6266.695167589998,-1159.2978759300022,24546.029831519998 2022-06-17,17:37:15.000,168,9575403,-795,0,1655455088,6266.728849139996,-1159.2837776699962,24545.98790880001 2022-06-17,17:37:16.000,168,9575406,-235,0,1655455089,6266.7423217599935,-1159.2555811499988,24545.973934560003 2022-06-17,17:37:17.000,168,9575488,-795,0,1655455090,6266.674958659998,-1159.2767285399968,24545.883102 2022-06-17,17:37:18.000,168,9575492,805,0,1655455091,6266.708640209996,-1159.333121579999,24545.925024720003 2022-06-17,17:37:19.000,168,9575436,-795,0,1655455092,6266.614331869998,-1159.3965637500005,24545.911050479997 2022-06-17,17:37:20.000,168,9575470,-795,0,1655455093,6266.546968769995,-1159.4529567899954,24545.890089119996 2022-06-17,17:37:21.000,168,9575515,1325,0,1655455094,6266.520023529993,-1159.4952515699988,24545.897076240006 2022-06-17,17:37:22.000,168,9575484,-795,0,1655455095,6266.425715189995,-1159.5586937400003,24545.799256560007 2022-06-17,17:37:23.000,168,9575439,-795,0,1655455096,6266.351615779997,-1159.6291850400012,24545.83419216 2022-06-17,17:37:24.000,168,9575533,-795,0,1655455097,6266.250571129996,-1159.6785289499967,24545.78528232 2022-06-17,17:37:25.000,168,9575427,605,0,1655455098,6266.243834819994,-1159.7278728599995,24545.855153520002 2022-06-17,17:37:26.000,168,9575477,924,0,1655455099,6266.210153269996,-1159.7701676399956,24545.83419216 2022-06-17,17:37:27.000,168,9575513,-354,0,1655455100,6266.048481829996,-1159.8477080699959,24545.64553992 2022-06-17,17:37:28.000,168,9575521,-795,0,1655455101,6266.008063969995,-1159.8970519799987,24545.708424000004 2022-06-17,17:37:29.000,168,9575417,765,0,1655455102,6266.001327659993,-1159.8759045900006,24545.687462640002 2022-06-17,17:37:30.000,168,9575449,-795,0,1655455036,6265.927228249995,-1159.939346760002,24545.673488399996 2022-06-17,17:37:31.000,168,9575403,-35,0,1655455037,6265.967646109995,-1159.9604941500002,24545.71541112 2022-06-17,17:37:32.000,168,9575469,1125,0,1655455038,6265.994591349998,-1160.0098380599957,24545.722398239996 2022-06-17,17:37:33.000,168,9575411,845,0,1655455039,6265.920491939993,-1160.030985450001,24545.64553992 2022-06-17,17:37:34.000,168,9575500,325,0,1655455040,6265.9137556299975,-1160.087378489996,24545.757333840003 2022-06-17,17:37:35.000,168,9575437,725,0,1655455041,6265.886810389995,-1160.1296732699993,24545.680475520006 2022-06-17,17:37:36.000,168,9575467,-795,0,1655455042,6265.846392529995,-1160.1719680499955,24545.70143688001 2022-06-17,17:37:37.000,168,9575384,-795,0,1655455043,6265.738611569999,-1160.2001645700002,24545.61759144 2022-06-17,17:37:38.000,168,9575448,645,0,1655455044,6265.765556809994,-1160.2495084799957,24545.631565680007 2022-06-17,17:37:39.000,168,9575500,805,0,1655455045,6265.772293119997,-1160.2636067400017,24545.757333840003 2022-06-17,17:37:40.000,168,9575458,1205,0,1655455046,6265.765556809994,-1160.3129506499972,24545.694449759998 2022-06-17,17:37:41.000,168,9575449,-795,0,1655455047,6265.772293119997,-1160.3340980399953,24545.73637248 2022-06-17,17:37:42.000,168,9575426,645,0,1655455048,6265.677984779999,-1160.36229456,24545.60361720001 2022-06-17,17:37:43.000,168,9575490,-795,0,1655455049,6265.570203819996,-1160.36229456,24545.491823280005 2022-06-17,17:37:44.000,168,9575475,-635,0,1655455050,6265.583676439994,-1160.3693436899994,24545.54772024 2022-06-17,17:37:45.000,168,9575464,-795,0,1655455051,6265.657775849999,-1160.3481963000013,24545.659514160005 2022-06-17,17:37:46.000,168,9575458,-795,0,1655455052,6265.637566919999,-1160.3340980399953,24545.694449759998 2022-06-17,17:37:47.000,168,9575407,-795,0,1655455053,6265.583676439994,-1160.341147170002,24545.66650128 2022-06-17,17:37:48.000,168,9575449,-795,0,1655455054,6265.516313339998,-1160.3199997799966,24545.53374600001 2022-06-17,17:37:49.000,168,9575457,1005,0,1655455055,6265.597149059999,-1160.2847541299998,24545.694449759998 2022-06-17,17:37:50.000,168,9575453,-515,0,1655455056,6265.563467509994,-1160.2988523899985,24545.673488399996 2022-06-17,17:37:51.000,168,9575486,-235,0,1655455057,6265.516313339998,-1160.2847541299998,24545.65252704001 2022-06-17,17:37:52.000,168,9575433,-515,0,1655455058,6265.489368099996,-1160.2918032599991,24545.505797519996 2022-06-17,17:37:53.000,168,9575433,-795,0,1655455059,6265.469159169996,-1160.3340980399953,24545.526758879998 2022-06-17,17:37:54.000,168,9575506,-795,0,1655455060,6265.570203819996,-1160.3129506499972,24545.65252704001 2022-06-17,17:37:55.000,168,9575406,-795,0,1655455061,6265.610621679996,-1160.3340980399953,24545.659514160005 2022-06-17,17:37:56.000,168,9575404,1005,0,1655455062,6265.603885369994,-1160.3552454300007,24545.659514160005 2022-06-17,17:37:57.000,168,9575501,-795,0,1655455063,6265.570203819996,-1160.4045893399962,24545.575668719997 2022-06-17,17:37:58.000,168,9575476,-795,0,1655455064,6265.563467509994,-1160.4257367300015,24545.60361720001 2022-06-17,17:37:59.000,168,9575463,445,0,1655455065,6265.5567311999985,-1160.4821297699964,24545.589642960003 2022-06-17,17:38:00.000,168,9575448,-795,0,1655455066,6265.529785959996,-1160.4680315099977,24545.589642960003 2022-06-17,17:38:01.000,168,9575434,924,0,1655455067,6265.5567311999985,-1160.496228029995,24545.561694480006 2022-06-17,17:38:02.000,168,9575454,-795,0,1655455068,6265.496104409998,-1160.496228029995,24545.519771760002 2022-06-17,17:38:03.000,168,9575428,485,0,1655455069,6265.509577029996,-1160.510326290001,24545.54772024 2022-06-17,17:38:04.000,168,9575469,565,0,1655455070,6265.563467509994,-1160.5032771600017,24545.694449759998 2022-06-17,17:38:05.000,168,9575461,525,0,1655455071,6265.563467509994,-1160.5032771600017,24545.694449759998 2022-06-17,17:38:06.000,168,9575479,-795,0,1655455072,6265.5230496499935,-1160.496228029995,24545.589642960003 2022-06-17,17:38:07.000,168,9575417,-795,0,1655455073,6265.489368099996,-1160.4891788999957,24545.463874800007 2022-06-17,17:38:08.000,168,9575533,-795,0,1655455074,6265.489368099996,-1160.4821297699964,24545.491823280005 2022-06-17,17:38:09.000,168,9575460,-795,0,1655455075,6265.590412749996,-1160.4468841199996,24545.631565680007 2022-06-17,17:38:10.000,168,9575443,-795,0,1655455076,6265.651039539996,-1160.4116384699955,24545.610604320005 2022-06-17,17:38:11.000,168,9575430,-795,0,1655455077,6265.704930019994,-1160.3904910799974,24545.680475520006 2022-06-17,17:38:12.000,168,9575411,-795,0,1655455078,6265.758820499999,-1160.3693436899994,24545.659514160005 2022-06-17,17:38:13.000,168,9575454,-795,0,1655455079,6265.718402639999,-1160.3481963000013,24545.54772024 2022-06-17,17:38:14.000,168,9575511,-795,0,1655455080,6265.7857657399945,-1160.341147170002,24545.60361720001 2022-06-17,17:38:15.000,168,9575464,325,0,1655455081,6265.812710979997,-1160.3059015199979,24545.59663008 2022-06-17,17:38:16.000,168,9575463,-475,0,1655455082,6265.846392529995,-1160.3129506499972,24545.59663008 2022-06-17,17:38:17.000,168,9575416,-795,0,1655455083,6265.826183599995,-1160.2918032599991,24545.47784904 2022-06-17,17:38:18.000,168,9575421,-795,0,1655455084,6265.859865149992,-1160.3129506499972,24545.470861920003 2022-06-17,17:38:19.000,168,9575457,1245,0,1655455085,6265.974382419998,-1160.2777050000004,24545.638552800003 2022-06-17,17:38:20.000,168,9575447,-755,0,1655455086,6266.014800279998,-1160.256557609995,24545.582655840008 2022-06-17,17:38:21.000,168,9575434,-675,0,1655455087,6266.035009209998,-1160.2636067400017,24545.624578559997 2022-06-17,17:38:22.000,168,9575509,1285,0,1655455088,6265.940700869993,-1160.2777050000004,24545.519771760002 2022-06-17,17:38:23.000,168,9575500,-795,0,1655455089,6265.967646109995,-1160.3199997799966,24545.48483616001 2022-06-17,17:38:24.000,168,9575461,-795,0,1655455090,6265.994591349998,-1160.327048909996,24545.575668719997 2022-06-17,17:38:25.000,168,9575457,-795,0,1655455091,6265.947437179995,-1160.36229456,24545.5686816 2022-06-17,17:38:26.000,168,9575460,765,0,1655455092,6265.846392529995,-1160.383441949998,24545.48483616001 2022-06-17,17:38:27.000,168,9575416,-795,0,1655455093,6265.832919909997,-1160.4045893399962,24545.470861920003 2022-06-17,17:38:28.000,168,9575424,-795,0,1655455094,6265.873337769997,-1160.4186876000022,24545.610604320005 2022-06-17,17:38:29.000,168,9575456,-475,0,1655455095,6265.792502049997,-1160.4045893399962,24545.582655840008 2022-06-17,17:38:30.000,168,9575537,1125,0,1655455096,6265.752084189997,-1160.4257367300015,24545.54772024 2022-06-17,17:38:31.000,168,9575465,725,0,1655455097,6265.590412749996,-1160.383441949998,24545.407977839997 2022-06-17,17:38:32.000,168,9575432,845,0,1655455098,6265.597149059999,-1160.3904910799974,24545.38002936 2022-06-17,17:38:33.000,168,9575441,-795,0,1655455099,6265.624094299994,-1160.383441949998,24545.40099072 2022-06-17,17:38:34.000,168,9575444,-795,0,1655455100,6265.725138949994,-1160.3552454300007,24545.519771760002 2022-06-17,17:38:35.000,168,9575447,1125,0,1655455101,6265.772293119997,-1160.3552454300007,24545.53374600001 2022-06-17,17:38:36.000,168,9575451,-235,0,1655455102,6265.799238359992,-1160.3340980399953,24545.554707359996 2022-06-17,17:38:37.000,168,9575535,404,0,1655455036,6265.725138949994,-1160.2918032599991,24545.289196799997 2022-06-17,17:38:38.000,168,9575483,845,0,1655455037,6265.758820499999,-1160.2636067400017,24545.394003600006 2022-06-17,17:38:39.000,168,9575407,1445,0,1655455038,6265.866601459995,-1160.2424593499964,24545.47784904 2022-06-17,17:38:40.000,168,9575482,-795,0,1655455039,6265.886810389995,-1160.2424593499964,24545.456887679997 2022-06-17,17:38:41.000,168,9575457,1125,0,1655455040,6265.907019319995,-1160.2072136999996,24545.456887679997 2022-06-17,17:38:42.000,168,9575449,965,0,1655455041,6265.8800740799925,-1160.1578697899968,24545.414964960008 2022-06-17,17:38:43.000,168,9575364,485,0,1655455042,6265.893546699997,-1160.1578697899968,24545.40099072 2022-06-17,17:38:44.000,168,9575431,-235,0,1655455043,6265.981118729993,-1160.1367223999987,24545.561694480006 2022-06-17,17:38:45.000,168,9575418,-795,0,1655455044,6265.954173489998,-1160.143771529998,24545.582655840008 2022-06-17,17:38:46.000,168,9575537,605,0,1655455045,6265.927228249995,-1160.1649189199961,24545.540733120004 2022-06-17,17:38:47.000,168,9575440,-795,0,1655455046,6265.819447289992,-1160.1931154400008,24545.36605512001 2022-06-17,17:38:48.000,168,9575504,725,0,1655455047,6265.799238359992,-1160.2001645700002,24545.38002936 2022-06-17,17:38:49.000,168,9575462,-795,0,1655455048,6265.839656219992,-1160.2072136999996,24545.491823280005 2022-06-17,17:38:50.000,168,9575430,-795,0,1655455049,6265.832919909997,-1160.2283610899976,24545.561694480006 2022-06-17,17:38:51.000,168,9575412,-795,0,1655455050,6265.859865149992,-1160.256557609995,24545.5686816 2022-06-17,17:38:52.000,168,9575463,-795,0,1655455051,6265.839656219992,-1160.2847541299998,24545.505797519996 2022-06-17,17:38:53.000,168,9575435,404,0,1655455052,6265.772293119997,-1160.3059015199979,24545.38002936 2022-06-17,17:38:54.000,168,9575469,565,0,1655455053,6265.832919909997,-1160.3059015199979,24545.4988104 2022-06-17,17:38:55.000,168,9575492,805,0,1655455054,6265.792502049997,-1160.3481963000013,24545.470861920003 2022-06-17,17:38:56.000,168,9575447,-795,0,1655455055,6265.772293119997,-1160.36229456,24545.43592632001 2022-06-17,17:38:57.000,168,9575466,-795,0,1655455056,6265.704930019994,-1160.3693436899994,24545.394003600006 2022-06-17,17:38:58.000,168,9575460,525,0,1655455057,6265.792502049997,-1160.341147170002,24545.4289392 2022-06-17,17:38:59.000,168,9575441,-155,0,1655455058,6265.832919909997,-1160.36229456,24545.519771760002 2022-06-17,17:39:00.000,168,9575459,-795,0,1655455059,6265.846392529995,-1160.3763928199987,24545.589642960003 2022-06-17,17:39:01.000,168,9575454,765,0,1655455060,6265.826183599995,-1160.36229456,24545.387016479996 2022-06-17,17:39:02.000,168,9575451,525,0,1655455061,6265.859865149992,-1160.327048909996,24545.526758879998 2022-06-17,17:39:03.000,168,9575424,-795,0,1655455062,6265.752084189997,-1160.3340980399953,24545.373042240004 2022-06-17,17:39:04.000,168,9575513,-795,0,1655455063,6265.758820499999,-1160.3199997799966,24545.387016479996 2022-06-17,17:39:05.000,168,9575508,-155,0,1655455064,6265.805974669995,-1160.2918032599991,24545.48483616001 2022-06-17,17:39:06.000,168,9575409,-155,0,1655455065,6265.866601459995,-1160.2988523899985,24545.540733120004 2022-06-17,17:39:07.000,168,9575408,-795,0,1655455066,6265.826183599995,-1160.2777050000004,24545.463874800007 2022-06-17,17:39:08.000,168,9575379,-795,0,1655455067,6265.792502049997,-1160.2636067400017,24545.40099072 2022-06-17,17:39:09.000,168,9575483,-795,0,1655455068,6265.853128839997,-1160.2495084799957,24545.519771760002 2022-06-17,17:39:10.000,168,9575465,-795,0,1655455069,6265.731875259997,-1160.214262829999,24545.421952080003 2022-06-17,17:39:11.000,168,9575458,765,0,1655455070,6265.731875259997,-1160.214262829999,24545.540733120004 2022-06-17,17:39:12.000,168,9575431,-795,0,1655455071,6265.664512159994,-1160.1790171800021,24545.36605512001 2022-06-17,17:39:13.000,168,9575433,-354,0,1655455072,6265.664512159994,-1160.1508206599974,24545.373042240004 2022-06-17,17:39:14.000,168,9575447,-795,0,1655455073,6265.691457399997,-1160.1296732699993,24545.519771760002 2022-06-17,17:39:15.000,168,9575483,-555,0,1655455074,6265.704930019994,-1160.1155750100006,24545.540733120004 2022-06-17,17:39:16.000,168,9575438,404,0,1655455075,6265.644303229994,-1160.1155750100006,24545.491823280005 2022-06-17,17:39:17.000,168,9575428,-795,0,1655455076,6265.610621679996,-1160.087378489996,24545.491823280005 2022-06-17,17:39:18.000,168,9575482,-795,0,1655455077,6265.5230496499935,-1160.0944276199953,24545.38002936 2022-06-17,17:39:19.000,168,9575531,-795,0,1655455078,6265.489368099996,-1160.1296732699993,24545.456887679997 2022-06-17,17:39:20.000,168,9575455,-795,0,1655455079,6265.4287413099955,-1160.1085258800013,24545.47784904 2022-06-17,17:39:21.000,168,9575476,-434,0,1655455080,6265.442213929993,-1160.101476750002,24545.526758879998 2022-06-17,17:39:22.000,168,9575428,805,0,1655455081,6265.401796069993,-1160.101476750002,24545.44990056 2022-06-17,17:39:23.000,168,9575439,-795,0,1655455082,6265.354641899998,-1160.0662310999978,24545.470861920003 2022-06-17,17:39:24.000,168,9575401,-795,0,1655455083,6265.374850829998,-1160.0450837099997,24545.540733120004 2022-06-17,17:39:25.000,168,9575488,605,0,1655455084,6265.347905589995,-1160.0380345800004,24545.575668719997 2022-06-17,17:39:26.000,168,9575575,-795,0,1655455085,6265.3142240399975,-1160.052132839999,24545.554707359996 2022-06-17,17:39:27.000,168,9575465,1165,0,1655455086,6265.260333559992,-1160.030985450001,24545.519771760002 2022-06-17,17:39:28.000,168,9575471,-795,0,1655455087,6265.219915699992,-1160.0450837099997,24545.359067999998 2022-06-17,17:39:29.000,168,9575564,-795,0,1655455088,6265.240124629992,-1160.0239363200017,24545.38002936 2022-06-17,17:39:30.000,168,9575446,-795,0,1655455089,6265.381587139993,-1160.0239363200017,24545.589642960003 2022-06-17,17:39:31.000,168,9575444,-795,0,1655455090,6265.381587139993,-1160.0168871900023,24545.59663008 2022-06-17,17:39:32.000,168,9575429,-795,0,1655455091,6265.327696659995,-1160.0168871900023,24545.519771760002 2022-06-17,17:39:33.000,168,9575492,-795,0,1655455092,6265.354641899998,-1160.0168871900023,24545.519771760002 2022-06-17,17:39:34.000,168,9575483,565,0,1655455093,6265.401796069993,-1160.0098380599957,24545.5686816 2022-06-17,17:39:35.000,168,9575466,285,0,1655455094,6265.368114519995,-1159.9816415399982,24545.540733120004 2022-06-17,17:39:36.000,168,9575410,-795,0,1655455095,6265.374850829998,-1159.9816415399982,24545.505797519996 2022-06-17,17:39:37.000,168,9575397,365,0,1655455096,6265.3142240399975,-1159.9675432799995,24545.4988104 2022-06-17,17:39:38.000,168,9575509,805,0,1655455097,6265.327696659995,-1159.925248499996,24545.470861920003 2022-06-17,17:39:39.000,168,9575494,-795,0,1655455098,6265.2805424899925,-1159.9181993699967,24545.47784904 2022-06-17,17:39:40.000,168,9575491,124,0,1655455099,6265.395059759998,-1159.9181993699967,24545.65252704001 2022-06-17,17:39:41.000,168,9575477,1045,0,1655455100,6265.388323449995,-1159.9111502399974,24545.638552800003 2022-06-17,17:39:42.000,168,9575515,205,0,1655455101,6265.361378209993,-1159.9111502399974,24545.61759144 2022-06-17,17:39:43.000,168,9575455,-795,0,1655455102,6265.233388319997,-1159.9111502399974,24545.442913440005 2022-06-17,17:39:44.000,168,9575441,-795,0,1655455036,6265.172761529997,-1159.9322976299954,24545.38002936 2022-06-17,17:39:45.000,168,9575451,-795,0,1655455037,6265.145816289994,-1159.8970519799987,24545.456887679997 2022-06-17,17:39:46.000,168,9575381,-795,0,1655455038,6265.341169279993,-1159.904101109998,24545.61759144 2022-06-17,17:39:47.000,168,9575457,-35,0,1655455039,6265.347905589995,-1159.88295372,24545.680475520006 2022-06-17,17:39:48.000,168,9575474,-795,0,1655455040,6265.341169279993,-1159.8970519799987,24545.66650128 2022-06-17,17:39:49.000,168,9575434,845,0,1655455041,6265.273806179997,-1159.925248499996,24545.5686816 2022-06-17,17:39:50.000,168,9575478,5,0,1655455042,6265.287278799995,-1159.9181993699967,24545.610604320005 2022-06-17,17:39:51.000,168,9575446,525,0,1655455043,6265.253597249997,-1159.9181993699967,24545.61759144 2022-06-17,17:39:52.000,168,9575496,-354,0,1655455044,6265.186234149995,-1159.939346760002,24545.526758879998 2022-06-17,17:39:53.000,168,9575425,685,0,1655455045,6265.226652009995,-1159.9463958900014,24545.65252704001 2022-06-17,17:39:54.000,168,9575441,-475,0,1655455046,6265.098662119999,-1159.939346760002,24545.505797519996 2022-06-17,17:39:55.000,168,9575405,1245,0,1655455047,6265.105398429994,-1159.9745924099989,24545.575668719997 2022-06-17,17:39:56.000,168,9575417,845,0,1655455048,6265.098662119999,-1159.9675432799995,24545.687462640002 2022-06-17,17:39:57.000,168,9575438,-795,0,1655455049,6265.0717168799965,-1159.9463958900014,24545.73637248 2022-06-17,17:39:58.000,168,9575514,-795,0,1655455050,6265.011090089996,-1159.9675432799995,24545.66650128 2022-06-17,17:39:59.000,168,9575400,-795,0,1655455051,6264.930254369996,-1159.9604941500002,24545.687462640002 2022-06-17,17:40:00.000,168,9575431,-475,0,1655455052,6264.876363889998,-1160.0027889299963,24545.659514160005 2022-06-17,17:40:01.000,168,9575439,1045,0,1655455053,6264.815737099998,-1159.9886906699976,24545.687462640002 2022-06-17,17:40:02.000,168,9575496,-795,0,1655455054,6264.775319239998,-1159.9886906699976,24545.65252704001 2022-06-17,17:40:03.000,168,9575480,285,0,1655455055,6264.795528169998,-1159.9604941500002,24545.65252704001 2022-06-17,17:40:04.000,168,9575462,765,0,1655455056,6264.829209719996,-1159.9534450200008,24545.71541112 2022-06-17,17:40:05.000,168,9575416,-795,0,1655455057,6264.782055549993,-1159.9322976299954,24545.77130808001 2022-06-17,17:40:06.000,168,9575467,-795,0,1655455058,6264.775319239998,-1159.8900028499993,24545.71541112 2022-06-17,17:40:07.000,168,9575485,525,0,1655455059,6264.667538279995,-1159.8547571999952,24545.638552800003 2022-06-17,17:40:08.000,168,9575498,1165,0,1655455060,6264.633856729997,-1159.8265606799978,24545.687462640002 2022-06-17,17:40:09.000,168,9575460,404,0,1655455061,6264.667538279995,-1159.756069379997,24545.778295200005 2022-06-17,17:40:10.000,168,9575413,-795,0,1655455062,6264.6810108999925,-1159.6926272099954,24545.73637248 2022-06-17,17:40:11.000,168,9575424,565,0,1655455063,6264.701219829993,-1159.685578079996,24545.722398239996 2022-06-17,17:40:12.000,168,9575505,-795,0,1655455064,6264.6810108999925,-1159.6291850400012,24545.680475520006 2022-06-17,17:40:13.000,168,9575441,605,0,1655455065,6264.667538279995,-1159.6221359100018,24545.680475520006 2022-06-17,17:40:14.000,168,9575527,-675,0,1655455066,6264.748373999995,-1159.5868902599977,24545.708424000004 2022-06-17,17:40:15.000,168,9575410,645,0,1655455067,6264.761846619993,-1159.551644610001,24545.680475520006 2022-06-17,17:40:16.000,168,9575465,-795,0,1655455068,6264.842682339993,-1159.5093498299975,24545.64553992 2022-06-17,17:40:17.000,168,9575478,-795,0,1655455069,6264.822473409993,-1159.5093498299975,24545.64553992 2022-06-17,17:40:18.000,168,9575382,-795,0,1655455070,6264.910045439996,-1159.4741041800007,24545.624578559997 2022-06-17,17:40:19.000,168,9575464,-795,0,1655455071,6265.078453189999,-1159.4741041800007,24545.71541112 2022-06-17,17:40:20.000,168,9575480,525,0,1655455072,6265.139079979999,-1159.4670550500014,24545.757333840003 2022-06-17,17:40:21.000,168,9575426,-795,0,1655455073,6265.172761529997,-1159.4388585299967,24545.73637248 2022-06-17,17:40:22.000,168,9575531,645,0,1655455074,6265.105398429994,-1159.4177111399986,24545.53374600001 2022-06-17,17:40:23.000,168,9575488,924,0,1655455075,6265.206443079995,-1159.445907659996,24545.64553992 2022-06-17,17:40:24.000,168,9575499,-795,0,1655455076,6265.226652009995,-1159.4318093999973,24545.687462640002 2022-06-17,17:40:25.000,168,9575460,565,0,1655455077,6265.233388319997,-1159.4318093999973,24545.729385360006 2022-06-17,17:40:26.000,168,9575490,-795,0,1655455078,6265.199706769992,-1159.4177111399986,24545.66650128 2022-06-17,17:40:27.000,168,9575487,645,0,1655455079,6265.219915699992,-1159.4177111399986,24545.70143688001 2022-06-17,17:40:28.000,168,9575448,-795,0,1655455080,6265.294015109997,-1159.4318093999973,24545.827205040005 2022-06-17,17:40:29.000,168,9575509,725,0,1655455081,6265.253597249997,-1159.4318093999973,24545.827205040005 2022-06-17,17:40:30.000,168,9575528,-795,0,1655455082,6265.246860939995,-1159.4388585299967,24545.806243680003 2022-06-17,17:40:31.000,168,9575469,-795,0,1655455083,6265.192970459997,-1159.4529567899954,24545.82021792001 2022-06-17,17:40:32.000,168,9575426,965,0,1655455084,6265.132343669997,-1159.445907659996,24545.680475520006 2022-06-17,17:40:33.000,168,9575463,-795,0,1655455085,6265.105398429994,-1159.4882024399994,24545.71541112 2022-06-17,17:40:34.000,168,9575457,-155,0,1655455086,6265.159288909999,-1159.4882024399994,24545.876114880004 2022-06-17,17:40:35.000,168,9575420,965,0,1655455087,6265.192970459997,-1159.5234480899962,24545.848166400006 2022-06-17,17:40:36.000,168,9575411,-795,0,1655455088,6265.139079979999,-1159.5023006999982,24545.890089119996 2022-06-17,17:40:37.000,168,9575472,-795,0,1655455089,6265.0717168799965,-1159.5375463500022,24545.722398239996 2022-06-17,17:40:38.000,168,9575506,-795,0,1655455090,6265.112134739997,-1159.5586937400003,24545.82021792001 2022-06-17,17:40:39.000,168,9575432,765,0,1655455091,6265.098662119999,-1159.551644610001,24545.841179279996 2022-06-17,17:40:40.000,168,9575451,-795,0,1655455092,6265.051507949996,-1159.5586937400003,24545.8132308 2022-06-17,17:40:41.000,168,9575432,-795,0,1655455093,6265.017826399999,-1159.5375463500022,24545.862140639998 2022-06-17,17:40:42.000,168,9575464,-795,0,1655455094,6264.990881159996,-1159.551644610001,24545.799256560007 2022-06-17,17:40:43.000,168,9575448,445,0,1655455095,6264.963935919994,-1159.5445954800016,24545.827205040005 2022-06-17,17:40:44.000,168,9575413,-795,0,1655455096,6265.024562709994,-1159.5304972199956,24545.90406336 2022-06-17,17:40:45.000,168,9575488,-795,0,1655455097,6265.004353779994,-1159.5163989599969,24545.862140639998 2022-06-17,17:40:46.000,168,9575482,-795,0,1655455098,6264.835946029998,-1159.4952515699988,24545.743359599997 2022-06-17,17:40:47.000,168,9575415,1245,0,1655455099,6264.963935919994,-1159.4882024399994,24545.71541112 2022-06-17,17:40:48.000,168,9575510,525,0,1655455100,6265.017826399999,-1159.4529567899954,24545.708424000004 2022-06-17,17:40:49.000,168,9575462,725,0,1655455101,6265.1660252199945,-1159.4529567899954,24545.76432096 2022-06-17,17:40:50.000,168,9575466,-795,0,1655455102,6265.226652009995,-1159.4106620099992,24545.883102 2022-06-17,17:40:51.000,168,9575451,-795,0,1655455036,6265.172761529997,-1159.3824654900018,24545.792269439997 2022-06-17,17:40:52.000,168,9575429,-795,0,1655455037,6265.408532379995,-1159.3683672299958,24545.883102 2022-06-17,17:40:53.000,168,9575501,-795,0,1655455038,6265.462422859993,-1159.354268969997,24545.8132308 2022-06-17,17:40:54.000,168,9575474,-795,0,1655455039,6265.576940129999,-1159.333121579999,24545.841179279996 2022-06-17,17:40:55.000,168,9575479,165,0,1655455040,6265.651039539996,-1159.2978759300022,24545.848166400006 2022-06-17,17:40:56.000,168,9575470,-795,0,1655455041,6265.758820499999,-1159.3049250600016,24545.841179279996 2022-06-17,17:40:57.000,168,9575431,-675,0,1655455042,6265.792502049997,-1159.2837776699962,24545.722398239996 2022-06-17,17:40:58.000,168,9575398,845,0,1655455043,6265.940700869993,-1159.2767285399968,24545.82021792001 2022-06-17,17:40:59.000,168,9575426,-434,0,1655455044,6266.008063969995,-1159.2485320199994,24545.8132308 2022-06-17,17:41:00.000,168,9575510,-795,0,1655455045,6266.115844929998,-1159.2837776699962,24545.994895920005 2022-06-17,17:41:01.000,168,9575450,-795,0,1655455046,6266.183208029994,-1159.2767285399968,24545.959960319997 2022-06-17,17:41:02.000,168,9575467,-274,0,1655455047,6266.082163379993,-1159.24148289,24545.855153520002 2022-06-17,17:41:03.000,168,9575457,285,0,1655455048,6266.115844929998,-1159.1921389799973,24545.945986080005 2022-06-17,17:41:04.000,168,9575438,-795,0,1655455049,6266.115844929998,-1159.1639424599998,24546.00188304 2022-06-17,17:41:05.000,168,9575489,-795,0,1655455050,6266.088899689996,-1159.149844200001,24546.057779999996 2022-06-17,17:41:06.000,168,9575431,845,0,1655455051,6266.048481829996,-1159.135745939995,24546.043805760004 2022-06-17,17:41:07.000,168,9575461,-795,0,1655455052,6266.061954449993,-1159.1216476799964,24546.085728480008 2022-06-17,17:41:08.000,168,9575400,-235,0,1655455053,6266.061954449993,-1159.1216476799964,24546.029831519998 2022-06-17,17:41:09.000,168,9575466,-795,0,1655455054,6266.156262789998,-1159.1216476799964,24546.127651199997 2022-06-17,17:41:10.000,168,9575552,485,0,1655455055,6266.169735409996,-1159.114598549997,24546.190535280002 2022-06-17,17:41:11.000,168,9575447,-195,0,1655455056,6266.210153269996,-1159.1568933300005,24546.14861256 2022-06-17,17:41:12.000,168,9575478,-795,0,1655455057,6266.216889579999,-1159.185089849998,24546.029831519998 2022-06-17,17:41:13.000,168,9575406,-195,0,1655455058,6266.317934229999,-1159.1991881099966,24546.008870159996 2022-06-17,17:41:14.000,168,9575415,285,0,1655455059,6266.479605669992,-1159.2344337600007,24546.190535280002 2022-06-17,17:41:15.000,168,9575422,-795,0,1655455060,6266.600859249993,-1159.2485320199994,24546.225470879996 2022-06-17,17:41:16.000,168,9575463,965,0,1655455061,6266.654749729998,-1159.2626302799981,24546.21848376 2022-06-17,17:41:17.000,168,9575392,-795,0,1655455062,6266.668222349996,-1159.2767285399968,24546.134638320007 2022-06-17,17:41:18.000,168,9575450,-795,0,1655455063,6266.755794379998,-1159.2767285399968,24546.23944512 2022-06-17,17:41:19.000,168,9575485,805,0,1655455064,6266.796212239999,-1159.2555811499988,24546.211496640004 2022-06-17,17:41:20.000,168,9575470,-795,0,1655455065,6266.856839029999,-1159.2485320199994,24546.232458000006 2022-06-17,17:41:21.000,168,9575473,-795,0,1655455066,6266.863575339994,-1159.2344337600007,24546.16957392 2022-06-17,17:41:22.000,168,9575492,-795,0,1655455067,6266.856839029999,-1159.1991881099966,24546.20450952001 2022-06-17,17:41:23.000,168,9575399,-795,0,1655455068,6266.910729509997,-1159.1991881099966,24546.20450952001 2022-06-17,17:41:24.000,168,9575481,205,0,1655455069,6266.971356299997,-1159.1568933300005,24546.351239040006 2022-06-17,17:41:25.000,168,9575431,-35,0,1655455070,6266.991565229997,-1159.1780407199985,24546.330277680005 2022-06-17,17:41:26.000,168,9575532,-795,0,1655455071,6266.903993199994,-1159.185089849998,24546.365213279998 2022-06-17,17:41:27.000,168,9575418,-795,0,1655455072,6266.796212239999,-1159.185089849998,24546.14861256 2022-06-17,17:41:28.000,168,9575452,-74,0,1655455073,6266.796212239999,-1159.220335500002,24546.246432239997 2022-06-17,17:41:29.000,168,9575500,-795,0,1655455074,6266.802948549994,-1159.2485320199994,24546.351239040006 2022-06-17,17:41:30.000,168,9575412,1125,0,1655455075,6266.809684859996,-1159.2485320199994,24546.351239040006 2022-06-17,17:41:31.000,168,9575449,-795,0,1655455076,6266.816421169999,-1159.3401707099983,24546.38617464 2022-06-17,17:41:32.000,168,9575462,445,0,1655455077,6266.708640209996,-1159.3683672299958,24546.3372648 2022-06-17,17:41:33.000,168,9575433,565,0,1655455078,6266.661486039993,-1159.3754163599951,24546.260406480003 2022-06-17,17:41:34.000,168,9575489,-795,0,1655455079,6266.688431279996,-1159.4177111399986,24546.393161759996 2022-06-17,17:41:35.000,168,9575514,-795,0,1655455080,6266.634540799998,-1159.460005920002,24546.407136 2022-06-17,17:41:36.000,168,9575468,-795,0,1655455081,6266.661486039993,-1159.4670550500014,24546.358226160002 2022-06-17,17:41:37.000,168,9575468,605,0,1655455082,6266.621068179993,-1159.4952515699988,24546.2673936 2022-06-17,17:41:38.000,168,9575464,445,0,1655455083,6266.614331869998,-1159.5234480899962,24546.309316320003 2022-06-17,17:41:39.000,168,9575454,-635,0,1655455084,6266.681694969993,-1159.4952515699988,24546.48399432 2022-06-17,17:41:40.000,168,9575479,-795,0,1655455085,6266.668222349996,-1159.5023006999982,24546.470020080007 2022-06-17,17:41:41.000,168,9575454,725,0,1655455086,6266.668222349996,-1159.4882024399994,24546.50495568 2022-06-17,17:41:42.000,168,9575601,45,0,1655455087,6266.573914009998,-1159.4741041800007,24546.379187520004 2022-06-17,17:41:43.000,168,9575538,404,0,1655455088,6266.580650319993,-1159.460005920002,24546.421110240008 2022-06-17,17:41:44.000,168,9575432,-795,0,1655455089,6266.580650319993,-1159.445907659996,24546.449058720005 2022-06-17,17:41:45.000,168,9575498,-795,0,1655455090,6266.459396739992,-1159.4388585299967,24546.38617464 2022-06-17,17:41:46.000,168,9575526,-795,0,1655455091,6266.5334961499975,-1159.4529567899954,24546.43508448 2022-06-17,17:41:47.000,168,9575523,445,0,1655455092,6266.5334961499975,-1159.4529567899954,24546.414123119997 2022-06-17,17:41:48.000,168,9575475,-475,0,1655455093,6266.567177699995,-1159.445907659996,24546.532904159998 2022-06-17,17:41:49.000,168,9575481,485,0,1655455094,6266.546968769995,-1159.4318093999973,24546.581813999997 2022-06-17,17:41:50.000,168,9575451,-795,0,1655455095,6266.5334961499975,-1159.445907659996,24546.525917040002 2022-06-17,17:41:51.000,168,9575458,-795,0,1655455096,6266.479605669992,-1159.4388585299967,24546.518929920006 2022-06-17,17:41:52.000,168,9575432,-795,0,1655455097,6266.324670539994,-1159.445907659996,24546.295342079997 2022-06-17,17:41:53.000,168,9575457,765,0,1655455098,6266.392033639997,-1159.48115331,24546.407136 2022-06-17,17:41:54.000,168,9575490,165,0,1655455099,6266.392033639997,-1159.4670550500014,24546.38617464 2022-06-17,17:41:55.000,168,9575430,-795,0,1655455100,6266.432451499997,-1159.48115331,24546.38617464 2022-06-17,17:41:56.000,168,9575382,325,0,1655455101,6266.513287219997,-1159.4670550500014,24546.57482688 2022-06-17,17:41:57.000,168,9575442,-635,0,1655455102,6266.513287219997,-1159.4882024399994,24546.581813999997 2022-06-17,17:41:58.000,168,9575513,605,0,1655455036,6266.243834819994,-1159.4670550500014,24546.302329200007 2022-06-17,17:41:59.000,168,9575465,-795,0,1655455037,6266.371824709997,-1159.5163989599969,24546.463032959997 2022-06-17,17:42:00.000,168,9575471,404,0,1655455038,6266.432451499997,-1159.5445954800016,24546.49098144001 2022-06-17,17:42:01.000,168,9575419,-795,0,1655455039,6266.418978879992,-1159.5586937400003,24546.546878400004 2022-06-17,17:42:02.000,168,9575461,-795,0,1655455040,6266.371824709997,-1159.6009885199965,24546.49098144001 2022-06-17,17:42:03.000,168,9575464,885,0,1655455041,6266.338143159999,-1159.6150867799952,24546.546878400004 2022-06-17,17:42:04.000,168,9575450,1085,0,1655455042,6266.290988989997,-1159.664430689998,24546.442071599995 2022-06-17,17:42:05.000,168,9575437,-795,0,1655455043,6266.371824709997,-1159.6785289499967,24546.686620800006 2022-06-17,17:42:06.000,168,9575459,-795,0,1655455044,6266.358352089999,-1159.699676340002,24546.588801120008 2022-06-17,17:42:07.000,168,9575476,605,0,1655455045,6266.331406849997,-1159.7349219899988,24546.609762479995 2022-06-17,17:42:08.000,168,9575480,-475,0,1655455046,6266.216889579999,-1159.7701676399956,24546.38617464 2022-06-17,17:42:09.000,168,9575486,-795,0,1655455047,6266.284252679994,-1159.7842659000016,24546.497968560005 2022-06-17,17:42:10.000,168,9575499,-795,0,1655455048,6266.358352089999,-1159.812462419999,24546.679633679996 2022-06-17,17:42:11.000,168,9575426,924,0,1655455049,6266.418978879992,-1159.8265606799978,24546.679633679996 2022-06-17,17:42:12.000,168,9575491,-795,0,1655455050,6266.412242569997,-1159.8547571999952,24546.728543519996 2022-06-17,17:42:13.000,168,9575499,404,0,1655455051,6266.425715189995,-1159.8618063300019,24546.763479120003 2022-06-17,17:42:14.000,168,9575449,-795,0,1655455052,6266.3852973299945,-1159.8759045900006,24546.53989128001 2022-06-17,17:42:15.000,168,9575489,-795,0,1655455053,6266.479605669992,-1159.88295372,24546.644698080003 2022-06-17,17:42:16.000,168,9575482,-795,0,1655455054,6266.546968769995,-1159.9111502399974,24546.70758216001 2022-06-17,17:42:17.000,168,9575468,845,0,1655455055,6266.567177699995,-1159.904101109998,24546.70758216001 2022-06-17,17:42:18.000,168,9575461,-795,0,1655455056,6266.560441389993,-1159.925248499996,24546.70758216001 2022-06-17,17:42:19.000,168,9575406,725,0,1655455057,6266.540232459993,-1159.9181993699967,24546.560852639996 2022-06-17,17:42:20.000,168,9575494,-795,0,1655455058,6266.701903899993,-1159.9181993699967,24546.763479120003 2022-06-17,17:42:21.000,168,9575446,-354,0,1655455059,6266.728849139996,-1159.9181993699967,24546.805401840007 2022-06-17,17:42:22.000,168,9575511,845,0,1655455060,6266.614331869998,-1159.9322976299954,24546.700595039998 2022-06-17,17:42:23.000,168,9575557,-795,0,1655455061,6266.621068179993,-1159.939346760002,24546.77046624 2022-06-17,17:42:24.000,168,9575488,924,0,1655455062,6266.560441389993,-1159.9675432799995,24546.665659440005 2022-06-17,17:42:25.000,168,9575435,-715,0,1655455063,6266.580650319993,-1159.9816415399982,24546.81937608 2022-06-17,17:42:26.000,168,9575395,1445,0,1655455064,6266.472869359997,-1159.9816415399982,24546.749504879997 2022-06-17,17:42:27.000,168,9575477,1564,0,1655455065,6266.439187809992,-1160.0380345800004,24546.82636320001 2022-06-17,17:42:28.000,168,9575477,-795,0,1655455066,6266.412242569997,-1160.0591819699985,24546.903221520006 2022-06-17,17:42:29.000,168,9575498,-795,0,1655455067,6266.378561019999,-1160.0944276199953,24546.93815712 2022-06-17,17:42:30.000,168,9575469,-195,0,1655455068,6266.264043749994,-1160.1085258800013,24546.917195759997 2022-06-17,17:42:31.000,168,9575500,685,0,1655455069,6266.156262789998,-1160.1649189199961,24546.833350320005 2022-06-17,17:42:32.000,168,9575410,-675,0,1655455070,6266.061954449993,-1160.214262829999,24546.798414719997 2022-06-17,17:42:33.000,168,9575430,285,0,1655455071,6265.967646109995,-1160.235410219997,24546.784440480005 2022-06-17,17:42:34.000,168,9575458,-795,0,1655455072,6266.088899689996,-1160.2636067400017,24546.917195759997 2022-06-17,17:42:35.000,168,9575417,45,0,1655455073,6266.075427069998,-1160.3129506499972,24546.966105599997 2022-06-17,17:42:36.000,168,9575457,-795,0,1655455074,6266.0282728999955,-1160.327048909996,24546.980079840003 2022-06-17,17:42:37.000,168,9575405,1285,0,1655455075,6265.954173489998,-1160.3693436899994,24546.87527304001 2022-06-17,17:42:38.000,168,9575548,-795,0,1655455076,6265.947437179995,-1160.3763928199987,24546.99405408001 2022-06-17,17:42:39.000,168,9575418,-795,0,1655455077,6265.900283009993,-1160.36229456,24546.966105599997 2022-06-17,17:42:40.000,168,9575478,-795,0,1655455078,6265.853128839997,-1160.36229456,24546.945144239995 2022-06-17,17:42:41.000,168,9575432,-795,0,1655455079,6265.846392529995,-1160.341147170002,24546.973092720007 2022-06-17,17:42:42.000,168,9575428,-795,0,1655455080,6265.779029429992,-1160.2918032599991,24546.952131360005 2022-06-17,17:42:43.000,168,9575405,-795,0,1655455081,6265.684721089994,-1160.2777050000004,24546.882260160004 2022-06-17,17:42:44.000,168,9575428,445,0,1655455082,6265.630830609996,-1160.2495084799957,24546.847324559996 2022-06-17,17:42:45.000,168,9575493,685,0,1655455083,6265.704930019994,-1160.2072136999996,24547.028989680002 2022-06-17,17:42:46.000,168,9575527,-795,0,1655455084,6265.657775849999,-1160.1860663100015,24546.917195759997 2022-06-17,17:42:47.000,168,9575420,-315,0,1655455085,6265.529785959996,-1160.1578697899968,24546.924182880008 2022-06-17,17:42:48.000,168,9575488,-795,0,1655455086,6265.395059759998,-1160.1085258800013,24546.87527304001 2022-06-17,17:42:49.000,168,9575467,325,0,1655455087,6265.3142240399975,-1160.12262414,24546.882260160004 2022-06-17,17:42:50.000,168,9575436,-795,0,1655455088,6265.320960349993,-1160.0732802299972,24547.015015439996 2022-06-17,17:42:51.000,168,9575502,-795,0,1655455089,6265.287278799995,-1160.052132839999,24547.015015439996 2022-06-17,17:42:52.000,168,9575449,605,0,1655455090,6265.213179389997,-1160.0450837099997,24546.966105599997 2022-06-17,17:42:53.000,168,9575475,805,0,1655455091,6265.091925809997,-1160.0168871900023,24546.868285919998 2022-06-17,17:42:54.000,168,9575510,-795,0,1655455092,6265.038035329999,-1160.0027889299963,24546.945144239995 2022-06-17,17:42:55.000,168,9575466,-795,0,1655455093,6264.970672229996,-1159.9745924099989,24546.903221520006 2022-06-17,17:42:56.000,168,9575376,525,0,1655455094,6264.889836509996,-1159.9675432799995,24546.931170000003 2022-06-17,17:42:57.000,168,9575500,605,0,1655455095,6264.795528169998,-1159.9322976299954,24546.798414719997 2022-06-17,17:42:58.000,168,9575461,-795,0,1655455096,6264.755110309998,-1159.9322976299954,24546.82636320001 2022-06-17,17:42:59.000,168,9575459,-795,0,1655455097,6264.613647799997,-1159.925248499996,24546.81937608 2022-06-17,17:43:00.000,168,9575473,124,0,1655455098,6264.640593039992,-1159.939346760002,24546.84033744 2022-06-17,17:43:01.000,168,9575489,-795,0,1655455099,6264.478921599999,-1159.9534450200008,24546.777453359995 2022-06-17,17:43:02.000,168,9575479,565,0,1655455100,6264.492394219997,-1159.9463958900014,24546.87527304001 2022-06-17,17:43:03.000,168,9575446,-515,0,1655455101,6264.350931709996,-1159.9463958900014,24546.728543519996 2022-06-17,17:43:04.000,168,9575487,-795,0,1655455102,6264.263359679993,-1159.9604941500002,24546.74251776 2022-06-17,17:43:05.000,168,9575527,-795,0,1655455036,6264.135369789998,-1159.9675432799995,24546.714569280004 2022-06-17,17:43:06.000,168,9575456,-515,0,1655455037,6264.162315029993,-1159.9604941500002,24546.728543519996 2022-06-17,17:43:07.000,168,9575478,-795,0,1655455038,6264.155578719998,-1159.9745924099989,24546.77046624 2022-06-17,17:43:08.000,168,9575482,765,0,1655455039,6264.081479309993,-1159.995739799997,24546.67264656 2022-06-17,17:43:09.000,168,9575487,-274,0,1655455040,6264.115160859998,-1159.9675432799995,24546.798414719997 2022-06-17,17:43:10.000,168,9575503,-795,0,1655455041,6264.068006689995,-1159.9675432799995,24546.777453359995 2022-06-17,17:43:11.000,168,9575433,205,0,1655455042,6264.007379899995,-1159.9604941500002,24546.77046624 2022-06-17,17:43:12.000,168,9575487,-274,0,1655455043,6263.906335249994,-1159.939346760002,24546.644698080003 2022-06-17,17:43:13.000,168,9575501,-235,0,1655455044,6263.940016799999,-1159.925248499996,24546.6516852 2022-06-17,17:43:14.000,168,9575473,-555,0,1655455045,6264.034325139997,-1159.8688554600012,24546.798414719997 2022-06-17,17:43:15.000,168,9575489,-795,0,1655455046,6264.027588829995,-1159.8336098099971,24546.77046624 2022-06-17,17:43:16.000,168,9575492,-795,0,1655455047,6264.000643589992,-1159.7983641600003,24546.7914276 2022-06-17,17:43:17.000,168,9575440,-795,0,1655455048,6263.973698349997,-1159.756069379997,24546.67264656 2022-06-17,17:43:18.000,168,9575468,-795,0,1655455049,6263.980434659992,-1159.7349219899988,24546.763479120003 2022-06-17,17:43:19.000,168,9575444,-795,0,1655455050,6263.960225729992,-1159.7137746000008,24546.749504879997 2022-06-17,17:43:20.000,168,9575438,-515,0,1655455051,6263.933280489997,-1159.6926272099954,24546.700595039998 2022-06-17,17:43:21.000,168,9575406,725,0,1655455052,6263.926544179994,-1159.6714798199973,24546.665659440005 2022-06-17,17:43:22.000,168,9575489,445,0,1655455053,6263.865917389994,-1159.6785289499967,24546.62373672 2022-06-17,17:43:23.000,168,9575497,-795,0,1655455054,6263.818763219999,-1159.6926272099954,24546.546878400004 2022-06-17,17:43:24.000,168,9575426,-795,0,1655455055,6263.933280489997,-1159.7208237300001,24546.74251776 2022-06-17,17:43:25.000,168,9575507,-795,0,1655455056,6263.899598939999,-1159.7490202499976,24546.763479120003 2022-06-17,17:43:26.000,168,9575436,-795,0,1655455057,6263.859181079999,-1159.7983641600003,24546.74251776 2022-06-17,17:43:27.000,168,9575424,-795,0,1655455058,6263.791817979996,-1159.8477080699959,24546.567839760006 2022-06-17,17:43:28.000,168,9575550,-795,0,1655455059,6263.805290599994,-1159.925248499996,24546.55386552 2022-06-17,17:43:29.000,168,9575461,-795,0,1655455060,6263.879390009999,-1159.995739799997,24546.665659440005 2022-06-17,17:43:30.000,168,9575399,-795,0,1655455061,6263.892862629997,-1160.0239363200017,24546.70758216001 2022-06-17,17:43:31.000,168,9575469,404,0,1655455062,6263.913071559997,-1160.0803293599965,24546.728543519996 2022-06-17,17:43:32.000,168,9575462,725,0,1655455063,6263.960225729992,-1160.1296732699993,24546.700595039998 2022-06-17,17:43:33.000,168,9575448,-795,0,1655455064,6263.899598939999,-1160.1860663100015,24546.57482688 2022-06-17,17:43:34.000,168,9575463,605,0,1655455065,6263.960225729992,-1160.2283610899976,24546.665659440005 2022-06-17,17:43:35.000,168,9575475,-795,0,1655455066,6263.940016799999,-1160.2495084799957,24546.644698080003 2022-06-17,17:43:36.000,168,9575498,285,0,1655455067,6263.9669620399945,-1160.2495084799957,24546.7215564 2022-06-17,17:43:37.000,168,9575453,-795,0,1655455068,6263.926544179994,-1160.2918032599991,24546.60277536 2022-06-17,17:43:38.000,168,9575486,-795,0,1655455069,6263.913071559997,-1160.256557609995,24546.55386552 2022-06-17,17:43:39.000,168,9575395,445,0,1655455070,6264.020852519992,-1160.235410219997,24546.749504879997 2022-06-17,17:43:40.000,168,9575452,-795,0,1655455071,6264.034325139997,-1160.1860663100015,24546.728543519996 2022-06-17,17:43:41.000,168,9575458,1125,0,1655455072,6263.933280489997,-1160.2072136999996,24546.665659440005 2022-06-17,17:43:42.000,168,9575469,-795,0,1655455073,6264.014116209997,-1160.1860663100015,24546.700595039998 2022-06-17,17:43:43.000,168,9575472,-795,0,1655455074,6263.919807869999,-1160.1508206599974,24546.644698080003 2022-06-17,17:43:44.000,168,9575500,-155,0,1655455075,6263.913071559997,-1160.1367223999987,24546.630723839997 2022-06-17,17:43:45.000,168,9575505,-795,0,1655455076,6264.034325139997,-1160.101476750002,24546.7215564 2022-06-17,17:43:46.000,168,9575494,645,0,1655455077,6264.101688239993,-1160.0944276199953,24546.7215564 2022-06-17,17:43:47.000,168,9575457,-795,0,1655455078,6264.108424549995,-1160.1085258800013,24546.693607920002 2022-06-17,17:43:48.000,168,9575423,-795,0,1655455079,6264.135369789998,-1160.1085258800013,24546.693607920002 2022-06-17,17:43:49.000,168,9575451,-795,0,1655455080,6264.270095989996,-1160.1367223999987,24546.714569280004 2022-06-17,17:43:50.000,168,9575452,-395,0,1655455081,6264.297041229998,-1160.2001645700002,24546.735530640006 2022-06-17,17:43:51.000,168,9575449,645,0,1655455082,6264.283568609993,-1160.2283610899976,24546.616749600005 2022-06-17,17:43:52.000,168,9575473,-795,0,1655455083,6264.3576680199985,-1160.2918032599991,24546.630723839997 2022-06-17,17:43:53.000,168,9575437,-795,0,1655455084,6264.391349569996,-1160.3340980399953,24546.588801120008 2022-06-17,17:43:54.000,168,9575460,-395,0,1655455085,6264.519339459999,-1160.3904910799974,24546.763479120003 2022-06-17,17:43:55.000,168,9575430,645,0,1655455086,6264.586702559995,-1160.4186876000022,24546.756492000008 2022-06-17,17:43:56.000,168,9575454,-795,0,1655455087,6264.573229939997,-1160.4609823799983,24546.805401840007 2022-06-17,17:43:57.000,168,9575448,685,0,1655455088,6264.546284699994,-1160.4609823799983,24546.637710960007 2022-06-17,17:43:58.000,168,9575576,765,0,1655455089,6264.579966249992,-1160.496228029995,24546.763479120003 2022-06-17,17:43:59.000,168,9575443,685,0,1655455090,6264.5664936299945,-1160.5032771600017,24546.784440480005 2022-06-17,17:44:00.000,168,9575434,885,0,1655455091,6264.620384109992,-1160.4891788999957,24546.784440480005 2022-06-17,17:44:01.000,168,9575450,-795,0,1655455092,6264.640593039992,-1160.475080639997,24546.77046624 2022-06-17,17:44:02.000,168,9575485,-795,0,1655455093,6264.687747209995,-1160.4821297699964,24546.868285919998 2022-06-17,17:44:03.000,168,9575490,-795,0,1655455094,6264.707956139995,-1160.4327858600009,24546.84033744 2022-06-17,17:44:04.000,168,9575448,-795,0,1655455095,6264.721428759993,-1160.4257367300015,24546.798414719997 2022-06-17,17:44:05.000,168,9575449,-795,0,1655455096,6264.835946029998,-1160.3904910799974,24546.945144239995 2022-06-17,17:44:06.000,168,9575542,-795,0,1655455097,6264.761846619993,-1160.3763928199987,24546.812388960003 2022-06-17,17:44:07.000,168,9575512,-635,0,1655455098,6264.782055549993,-1160.341147170002,24546.735530640006 2022-06-17,17:44:08.000,168,9575456,-795,0,1655455099,6264.9235180599935,-1160.3199997799966,24546.82636320001 2022-06-17,17:44:09.000,168,9575453,-795,0,1655455100,6264.990881159996,-1160.3059015199979,24546.82636320001 2022-06-17,17:44:10.000,168,9575454,525,0,1655455101,6265.125607359994,-1160.2777050000004,24546.952131360005 2022-06-17,17:44:11.000,168,9575446,-795,0,1655455102,6265.192970459997,-1160.2495084799957,24547.015015439996 2022-06-17,17:44:12.000,168,9575535,605,0,1655455036,6265.172761529997,-1160.2072136999996,24546.98706696 2022-06-17,17:44:13.000,168,9575478,-795,0,1655455037,6265.152552599997,-1160.1508206599974,24546.812388960003 2022-06-17,17:44:14.000,168,9575465,-795,0,1655455038,6265.327696659995,-1160.101476750002,24547.00802832 2022-06-17,17:44:15.000,168,9575468,-274,0,1655455039,6265.354641899998,-1160.0450837099997,24547.028989680002 2022-06-17,17:44:16.000,168,9575459,445,0,1655455040,6265.361378209993,-1160.030985450001,24547.028989680002 2022-06-17,17:44:17.000,168,9575462,-795,0,1655455041,6265.320960349993,-1159.9745924099989,24546.924182880008 2022-06-17,17:44:18.000,168,9575437,-795,0,1655455042,6265.381587139993,-1159.939346760002,24547.035976799998 2022-06-17,17:44:19.000,168,9575510,-795,0,1655455043,6265.469159169996,-1159.9181993699967,24547.119822240005 2022-06-17,17:44:20.000,168,9575451,485,0,1655455044,6265.509577029996,-1159.904101109998,24547.21065480001 2022-06-17,17:44:21.000,168,9575421,-795,0,1655455045,6265.435477619998,-1159.88295372,24547.05693816 2022-06-17,17:44:22.000,168,9575467,1045,0,1655455046,6265.455686549998,-1159.88295372,24547.168732080005 2022-06-17,17:44:23.000,168,9575480,525,0,1655455047,6265.361378209993,-1159.8900028499993,24547.063925279996 2022-06-17,17:44:24.000,168,9575481,-795,0,1655455048,6265.388323449995,-1159.904101109998,24547.015015439996 2022-06-17,17:44:25.000,168,9575489,-795,0,1655455049,6265.401796069993,-1159.88295372,24547.140783600007 2022-06-17,17:44:26.000,168,9575453,-795,0,1655455050,6265.4287413099955,-1159.9181993699967,24547.182706319996 2022-06-17,17:44:27.000,168,9575447,-795,0,1655455051,6265.415268689998,-1159.8900028499993,24547.16174496001 2022-06-17,17:44:28.000,168,9575473,-235,0,1655455052,6265.361378209993,-1159.88295372,24547.203667679998 2022-06-17,17:44:29.000,168,9575470,-795,0,1655455053,6265.253597249997,-1159.904101109998,24547.112835119995 2022-06-17,17:44:30.000,168,9575520,924,0,1655455054,6265.240124629992,-1159.8618063300019,24547.196680560002 2022-06-17,17:44:31.000,168,9575515,-795,0,1655455055,6265.172761529997,-1159.8406589399965,24547.1757192 2022-06-17,17:44:32.000,168,9575455,1005,0,1655455056,6265.051507949996,-1159.8477080699959,24547.015015439996 2022-06-17,17:44:33.000,168,9575472,605,0,1655455057,6265.004353779994,-1159.812462419999,24547.022002560007 2022-06-17,17:44:34.000,168,9575450,-795,0,1655455058,6265.051507949996,-1159.7701676399956,24547.2455904 2022-06-17,17:44:35.000,168,9575512,-795,0,1655455059,6265.078453189999,-1159.756069379997,24547.21065480001 2022-06-17,17:44:36.000,168,9575405,1125,0,1655455060,6265.051507949996,-1159.7631185099963,24547.238603280006 2022-06-17,17:44:37.000,168,9575511,-795,0,1655455061,6264.984144849994,-1159.7278728599995,24547.091873760008 2022-06-17,17:44:38.000,168,9575417,1085,0,1655455062,6264.943726989994,-1159.7137746000008,24547.12680936 2022-06-17,17:44:39.000,168,9575442,-354,0,1655455063,6264.963935919994,-1159.7067254700014,24547.112835119995 2022-06-17,17:44:40.000,168,9575473,-795,0,1655455064,6264.950463299996,-1159.6573815599986,24547.15475784 2022-06-17,17:44:41.000,168,9575463,845,0,1655455065,6264.943726989994,-1159.6503324299993,24547.12680936 2022-06-17,17:44:42.000,168,9575495,445,0,1655455066,6264.984144849994,-1159.6432833,24547.091873760008 2022-06-17,17:44:43.000,168,9575473,485,0,1655455067,6265.064980569994,-1159.6291850400012,24547.168732080005 2022-06-17,17:44:44.000,168,9575439,-795,0,1655455068,6265.132343669997,-1159.6221359100018,24547.196680560002 2022-06-17,17:44:45.000,168,9575437,-795,0,1655455069,6265.112134739997,-1159.6503324299993,24547.084886639997 2022-06-17,17:44:46.000,168,9575530,-74,0,1655455070,6265.112134739997,-1159.6362341700005,24547.049951040004 2022-06-17,17:44:47.000,168,9575476,-235,0,1655455071,6265.091925809997,-1159.6291850400012,24547.001041200005 2022-06-17,17:44:48.000,168,9575518,-795,0,1655455072,6265.159288909999,-1159.664430689998,24547.04296392001 2022-06-17,17:44:49.000,168,9575383,-795,0,1655455073,6265.240124629992,-1159.664430689998,24547.084886639997 2022-06-17,17:44:50.000,168,9575491,645,0,1655455074,6265.287278799995,-1159.6503324299993,24547.1757192 2022-06-17,17:44:51.000,168,9575497,-795,0,1655455075,6265.341169279993,-1159.6362341700005,24547.203667679998 2022-06-17,17:44:52.000,168,9575473,-795,0,1655455076,6265.307487729995,-1159.6221359100018,24547.217641920004 2022-06-17,17:44:53.000,168,9575459,-795,0,1655455077,6265.287278799995,-1159.6150867799952,24547.147770720003 2022-06-17,17:44:54.000,168,9575501,445,0,1655455078,6265.287278799995,-1159.6080376499958,24547.21065480001 2022-06-17,17:44:55.000,168,9575408,-795,0,1655455079,6265.246860939995,-1159.6432833,24547.189693440007 2022-06-17,17:44:56.000,168,9575530,-795,0,1655455080,6265.219915699992,-1159.6291850400012,24547.15475784 2022-06-17,17:44:57.000,168,9575455,285,0,1655455081,6265.112134739997,-1159.5798411299984,24547.112835119995 2022-06-17,17:44:58.000,168,9575465,1245,0,1655455082,6265.125607359994,-1159.6080376499958,24547.1757192 2022-06-17,17:44:59.000,168,9575468,525,0,1655455083,6265.186234149995,-1159.6009885199965,24547.2455904 2022-06-17,17:45:00.000,168,9575481,-114,0,1655455084,6265.172761529997,-1159.5868902599977,24547.238603280006 2022-06-17,17:45:01.000,168,9575496,-795,0,1655455085,6265.233388319997,-1159.572791999999,24547.29450024 2022-06-17,17:45:02.000,168,9575534,-795,0,1655455086,6265.1660252199945,-1159.5798411299984,24547.22462904 2022-06-17,17:45:03.000,168,9575493,-795,0,1655455087,6265.213179389997,-1159.5868902599977,24547.266551760003 2022-06-17,17:45:04.000,168,9575445,605,0,1655455088,6265.2805424899925,-1159.6150867799952,24547.266551760003 2022-06-17,17:45:05.000,168,9575453,-795,0,1655455089,6265.368114519995,-1159.6150867799952,24547.308474480007 2022-06-17,17:45:06.000,168,9575450,-195,0,1655455090,6265.4287413099955,-1159.6221359100018,24547.203667679998 2022-06-17,17:45:07.000,168,9575478,-795,0,1655455091,6265.502840719993,-1159.6503324299993,24547.238603280006 2022-06-17,17:45:08.000,168,9575445,-795,0,1655455092,6265.651039539996,-1159.699676340002,24547.32943584001 2022-06-17,17:45:09.000,168,9575440,-795,0,1655455093,6265.792502049997,-1159.6785289499967,24547.41328128 2022-06-17,17:45:10.000,168,9575475,-434,0,1655455094,6265.853128839997,-1159.7208237300001,24547.32943584001 2022-06-17,17:45:11.000,168,9575520,725,0,1655455095,6265.933964559998,-1159.7419711199982,24547.301487359997 2022-06-17,17:45:12.000,168,9575495,-795,0,1655455096,6265.954173489998,-1159.7419711199982,24547.22462904 2022-06-17,17:45:13.000,168,9575465,-795,0,1655455097,6266.035009209998,-1159.7490202499976,24547.308474480007 2022-06-17,17:45:14.000,168,9575452,-795,0,1655455098,6266.055218139998,-1159.7490202499976,24547.34341008 2022-06-17,17:45:15.000,168,9575475,-795,0,1655455099,6266.257307439999,-1159.7490202499976,24547.46219112 2022-06-17,17:45:16.000,168,9575519,805,0,1655455100,6266.311197919997,-1159.756069379997,24547.469178239997 2022-06-17,17:45:17.000,168,9575478,-795,0,1655455101,6266.277516369999,-1159.7419711199982,24547.357384320007 2022-06-17,17:45:18.000,168,9575466,-795,0,1655455102,6266.392033639997,-1159.756069379997,24547.469178239997 2022-06-17,17:45:19.000,168,9575506,-795,0,1655455035,6266.405506259995,-1159.756069379997,24547.44122976 2022-06-17,17:45:20.000,168,9575481,-795,0,1655455036,6266.351615779997,-1159.7349219899988,24547.37834568001 2022-06-17,17:45:21.000,168,9575457,-795,0,1655455037,6266.5334961499975,-1159.7349219899988,24547.58097216 2022-06-17,17:45:22.000,168,9575423,-675,0,1655455038,6266.607595559995,-1159.7419711199982,24547.573985040006 2022-06-17,17:45:23.000,168,9575462,-635,0,1655455039,6266.708640209996,-1159.7772167700023,24547.525075200007 2022-06-17,17:45:24.000,168,9575533,-795,0,1655455040,6266.910729509997,-1159.7701676399956,24547.629882 2022-06-17,17:45:25.000,168,9575473,-795,0,1655455041,6267.005037849995,-1159.812462419999,24547.706740319998 2022-06-17,17:45:26.000,168,9575495,-795,0,1655455042,6267.0993461899925,-1159.8195115499984,24547.71372744001 2022-06-17,17:45:27.000,168,9575470,445,0,1655455043,6267.112818809997,-1159.8477080699959,24547.5600108 2022-06-17,17:45:28.000,168,9575562,-795,0,1655455044,6267.227336079995,-1159.8618063300019,24547.629882 2022-06-17,17:45:29.000,168,9575468,565,0,1655455045,6267.368798589996,-1159.8970519799987,24547.72770168 2022-06-17,17:45:30.000,168,9575484,765,0,1655455046,6267.476579549999,-1159.9322976299954,24547.818534240003 2022-06-17,17:45:31.000,168,9575449,-795,0,1655455047,6267.523733719994,-1159.9675432799995,24547.818534240003 2022-06-17,17:45:32.000,168,9575431,565,0,1655455048,6267.597833129992,-1159.9745924099989,24547.82552136 2022-06-17,17:45:33.000,168,9575495,-795,0,1655455049,6267.618042059992,-1160.030985450001,24547.720714560004 2022-06-17,17:45:34.000,168,9575542,-755,0,1655455050,6267.692141469997,-1160.0662310999978,24547.804559999997 2022-06-17,17:45:35.000,168,9575444,124,0,1655455051,6267.746031949995,-1160.101476750002,24547.853469839996 2022-06-17,17:45:36.000,168,9575533,-155,0,1655455052,6267.840340289993,-1160.0944276199953,24547.84648272 2022-06-17,17:45:37.000,168,9575444,485,0,1655455053,6267.853812909998,-1160.12262414,24547.741675920006 2022-06-17,17:45:38.000,168,9575460,-795,0,1655455054,6267.894230769998,-1160.087378489996,24547.790585760005 2022-06-17,17:45:39.000,168,9575489,-35,0,1655455055,6268.015484349999,-1160.0803293599965,24547.84648272 2022-06-17,17:45:40.000,168,9575445,885,0,1655455056,6268.143474239994,-1160.087378489996,24548.028147840007 2022-06-17,17:45:41.000,168,9575447,-795,0,1655455057,6268.2041010299945,-1160.0732802299972,24548.098019040008 2022-06-17,17:45:42.000,168,9575486,-795,0,1655455058,6268.210837339997,-1160.0168871900023,24547.99321224 2022-06-17,17:45:43.000,168,9575500,-595,0,1655455059,6268.305145679995,-1160.0027889299963,24547.979238000007 2022-06-17,17:45:44.000,168,9575469,565,0,1655455060,6268.338827229993,-1159.9816415399982,24548.0840448 2022-06-17,17:45:45.000,168,9575525,-315,0,1655455061,6268.372508779998,-1159.9604941500002,24548.056096320004 2022-06-17,17:45:46.000,168,9575518,805,0,1655455062,6268.345563539995,-1159.9534450200008,24548.06308344 2022-06-17,17:45:47.000,168,9575467,-675,0,1655455063,6268.460080809993,-1159.9322976299954,24548.091031919997 2022-06-17,17:45:48.000,168,9575514,765,0,1655455064,6268.359036159993,-1159.9604941500002,24547.909366800006 2022-06-17,17:45:49.000,168,9575495,-795,0,1655455065,6268.540916529993,-1159.9534450200008,24548.209812959998 2022-06-17,17:45:50.000,168,9575449,-795,0,1655455066,6268.540916529993,-1159.9745924099989,24548.244748560006 2022-06-17,17:45:51.000,168,9575468,-795,0,1655455067,6268.520707599993,-1160.0380345800004,24548.202825840002 2022-06-17,17:45:52.000,168,9575464,-795,0,1655455068,6268.385981399995,-1160.0732802299972,24548.13295464 2022-06-17,17:45:53.000,168,9575530,645,0,1655455069,6268.426399259995,-1160.1367223999987,24548.146928880007 2022-06-17,17:45:54.000,168,9575465,-795,0,1655455070,6268.480289739993,-1160.1860663100015,24548.307632639997 2022-06-17,17:45:55.000,168,9575406,-795,0,1655455071,6268.4466081899955,-1160.2213119599983,24548.356542479996 2022-06-17,17:45:56.000,168,9575493,924,0,1655455072,6268.372508779998,-1160.2777050000004,24548.286671279995 2022-06-17,17:45:57.000,168,9575433,404,0,1655455073,6268.311881989997,-1160.3199997799966,24548.25173568 2022-06-17,17:45:58.000,168,9575514,365,0,1655455074,6268.291673059997,-1160.3481963000013,24548.328594 2022-06-17,17:45:59.000,168,9575408,-795,0,1655455075,6268.231046269997,-1160.3975402099968,24548.328594 2022-06-17,17:46:00.000,168,9575435,845,0,1655455076,6268.237782579992,-1160.3975402099968,24548.377503839998 2022-06-17,17:46:01.000,168,9575505,-795,0,1655455077,6268.237782579992,-1160.4186876000022,24548.370516720002 2022-06-17,17:46:02.000,168,9575434,1085,0,1655455078,6268.170419479997,-1160.3975402099968,24548.405452319996 2022-06-17,17:46:03.000,168,9575404,965,0,1655455079,6268.163683169994,-1160.3763928199987,24548.377503839998 2022-06-17,17:46:04.000,168,9575478,-795,0,1655455080,6268.224309959995,-1160.3763928199987,24548.531220480007 2022-06-17,17:46:05.000,168,9575520,-515,0,1655455081,6268.231046269997,-1160.3552454300007,24548.50327200001 2022-06-17,17:46:06.000,168,9575452,1285,0,1655455082,6268.183892099994,-1160.327048909996,24548.49628488 2022-06-17,17:46:07.000,168,9575461,-395,0,1655455083,6268.069374829996,-1160.2847541299998,24548.33558112001 2022-06-17,17:46:08.000,168,9575488,-795,0,1655455084,6268.055902209999,-1160.2777050000004,24548.328594 2022-06-17,17:46:09.000,168,9575409,924,0,1655455085,6268.136737929999,-1160.256557609995,24548.475323519997 2022-06-17,17:46:10.000,168,9575501,845,0,1655455086,6268.123265309994,-1160.256557609995,24548.545194719998 2022-06-17,17:46:11.000,168,9575457,-434,0,1655455087,6268.103056379994,-1160.270655870001,24548.524233359996 2022-06-17,17:46:12.000,168,9575483,-274,0,1655455088,6268.1097926899965,-1160.3059015199979,24548.545194719998 2022-06-17,17:46:13.000,168,9575499,1085,0,1655455089,6267.954857559998,-1160.3340980399953,24548.433400800008 2022-06-17,17:46:14.000,168,9575507,924,0,1655455090,6267.954857559998,-1160.4186876000022,24548.377503839998 2022-06-17,17:46:15.000,168,9575482,-515,0,1655455091,6267.921176009993,-1160.453933249999,24548.44737504 2022-06-17,17:46:16.000,168,9575523,-795,0,1655455092,6267.894230769998,-1160.5526210699973,24548.489297760003 2022-06-17,17:46:17.000,168,9575466,845,0,1655455093,6267.820131359993,-1160.6301614999975,24548.51724624 2022-06-17,17:46:18.000,168,9575478,-795,0,1655455094,6267.705614089995,-1160.7077019299977,24548.440387920004 2022-06-17,17:46:19.000,168,9575473,-795,0,1655455095,6267.712350399997,-1160.8134388799954,24548.44737504 2022-06-17,17:46:20.000,168,9575471,-395,0,1655455096,6267.671932539997,-1160.8557336599988,24548.55218184001 2022-06-17,17:46:21.000,168,9575472,1045,0,1655455097,6267.483315859994,-1160.8839301799962,24548.440387920004 2022-06-17,17:46:22.000,168,9575494,-795,0,1655455098,6267.449634309996,-1160.9685197399958,24548.38449096001 2022-06-17,17:46:23.000,168,9575500,1125,0,1655455099,6267.449634309996,-1160.9826180000018,24548.4683364 2022-06-17,17:46:24.000,168,9575500,-795,0,1655455100,6267.402480139994,-1160.9967162600005,24548.510259120005 2022-06-17,17:46:25.000,168,9575495,-274,0,1655455101,6267.362062279994,-1161.0108145199993,24548.510259120005 2022-06-17,17:46:26.000,168,9575539,-795,0,1655455035,6267.281226559993,-1161.0108145199993,24548.454362159995 2022-06-17,17:46:27.000,168,9575459,45,0,1655455036,6267.106082499995,-1160.9896671300012,24548.356542479996 2022-06-17,17:46:28.000,168,9575445,45,0,1655455037,6267.186918219995,-1160.954421479997,24548.58711744 2022-06-17,17:46:29.000,168,9575473,-795,0,1655455038,6267.173445599998,-1160.9191758300003,24548.580130320006 2022-06-17,17:46:30.000,168,9575470,-795,0,1655455039,6267.146500359995,-1160.912126700001,24548.573143199996 2022-06-17,17:46:31.000,168,9575478,485,0,1655455040,6266.964619989994,-1160.912126700001,24548.475323519997 2022-06-17,17:46:32.000,168,9575473,365,0,1655455041,6266.951147369997,-1160.912126700001,24548.454362159995 2022-06-17,17:46:33.000,168,9575476,-795,0,1655455042,6266.991565229997,-1160.8698319199975,24548.545194719998 2022-06-17,17:46:34.000,168,9575476,1005,0,1655455043,6266.930938439997,-1160.8768810499969,24548.49628488 2022-06-17,17:46:35.000,168,9575526,-35,0,1655455044,6266.937674749999,-1160.8980284400022,24548.55218184001 2022-06-17,17:46:36.000,168,9575469,-795,0,1655455045,6266.8905205799965,-1160.9191758300003,24548.482310640007 2022-06-17,17:46:37.000,168,9575482,605,0,1655455046,6266.937674749999,-1160.933274089999,24548.656988640003 2022-06-17,17:46:38.000,168,9575457,-795,0,1655455047,6266.877047959999,-1160.9826180000018,24548.594104559998 2022-06-17,17:46:39.000,168,9575455,165,0,1655455048,6266.856839029999,-1161.0108145199993,24548.545194719998 2022-06-17,17:46:40.000,168,9575396,565,0,1655455049,6266.7760033099985,-1161.0672075600014,24548.454362159995 2022-06-17,17:46:41.000,168,9575457,-795,0,1655455050,6266.802948549994,-1161.116551469997,24548.580130320006 2022-06-17,17:46:42.000,168,9575552,-795,0,1655455051,6266.7423217599935,-1161.1658953799997,24548.51724624 2022-06-17,17:46:43.000,168,9575474,285,0,1655455052,6266.735585449998,-1161.2152392899952,24548.545194719998 2022-06-17,17:46:44.000,168,9575489,-795,0,1655455053,6266.789475929996,-1161.285730589996,24548.705898480002 2022-06-17,17:46:45.000,168,9575444,5,0,1655455054,6266.715376519998,-1161.3421236299982,24548.712885599998 2022-06-17,17:46:46.000,168,9575525,-515,0,1655455055,6266.661486039993,-1161.3773692800023,24548.67096288001 2022-06-17,17:46:47.000,168,9575481,-795,0,1655455056,6266.513287219997,-1161.4760571000006,24548.538207600002 2022-06-17,17:46:48.000,168,9575469,-795,0,1655455057,6266.439187809992,-1161.5254010099961,24548.538207600002 2022-06-17,17:46:49.000,168,9575443,-795,0,1655455058,6266.452660429997,-1161.5817940499983,24548.63602728 2022-06-17,17:46:50.000,168,9575448,-795,0,1655455059,6266.378561019999,-1161.6240888300017,24548.677950000005 2022-06-17,17:46:51.000,168,9575504,-795,0,1655455060,6266.284252679994,-1161.6804818699966,24548.726859840004 2022-06-17,17:46:52.000,168,9575503,-795,0,1655455061,6266.216889579999,-1161.7368749099987,24548.726859840004 2022-06-17,17:46:53.000,168,9575391,-195,0,1655455062,6266.068690759996,-1161.7650714299962,24548.594104559998 2022-06-17,17:46:54.000,168,9575526,-795,0,1655455063,6266.102372309993,-1161.835562729997,24548.691924239996 2022-06-17,17:46:55.000,168,9575469,-795,0,1655455064,6265.974382419998,-1161.8919557699992,24548.608078800004 2022-06-17,17:46:56.000,168,9575478,-795,0,1655455065,6265.987855039995,-1161.927201419996,24548.656988640003 2022-06-17,17:46:57.000,168,9575466,45,0,1655455066,6265.839656219992,-1161.9976927199968,24548.601091680008 2022-06-17,17:46:58.000,168,9575483,805,0,1655455067,6265.846392529995,-1162.0258892400016,24548.559168960004 2022-06-17,17:46:59.000,168,9575478,924,0,1655455068,6265.893546699997,-1162.0822822799964,24548.705898480002 2022-06-17,17:47:00.000,168,9575546,-795,0,1655455069,6265.812710979997,-1162.1386753199986,24548.71987272001 2022-06-17,17:47:01.000,168,9575529,685,0,1655455070,6265.7857657399945,-1162.1880192300014,24548.677950000005 2022-06-17,17:47:02.000,168,9575519,-795,0,1655455071,6265.657775849999,-1162.2303140099975,24548.580130320006 2022-06-17,17:47:03.000,168,9575452,-795,0,1655455072,6265.617357989999,-1162.2655596600016,24548.580130320006 2022-06-17,17:47:04.000,168,9575460,-795,0,1655455073,6265.576940129999,-1162.2796579200003,24548.650001520007 2022-06-17,17:47:05.000,168,9575473,725,0,1655455074,6265.563467509994,-1162.3571983500005,24548.71987272001 2022-06-17,17:47:06.000,168,9575437,-795,0,1655455075,6265.482631789993,-1162.3571983500005,24548.643014399997 2022-06-17,17:47:07.000,168,9575464,-795,0,1655455076,6265.475895479998,-1162.3994931299967,24548.656988640003 2022-06-17,17:47:08.000,168,9575449,-795,0,1655455077,6265.536522269998,-1162.4276896500014,24548.712885599998 2022-06-17,17:47:09.000,168,9575432,-795,0,1655455078,6265.509577029996,-1162.4558861699988,24548.726859840004 2022-06-17,17:47:10.000,168,9575482,325,0,1655455079,6265.482631789993,-1162.4981809500023,24548.712885599998 2022-06-17,17:47:11.000,168,9575458,-795,0,1655455080,6265.395059759998,-1162.5545739899972,24548.650001520007 2022-06-17,17:47:12.000,168,9575464,-715,0,1655455081,6265.327696659995,-1162.5686722499959,24548.55218184001 2022-06-17,17:47:13.000,168,9575510,-195,0,1655455082,6265.300751419993,-1162.6109670299993,24548.461349280005 2022-06-17,17:47:14.000,168,9575509,-515,0,1655455083,6265.347905589995,-1162.660310940002,24548.66397576 2022-06-17,17:47:15.000,168,9575447,-795,0,1655455084,6265.320960349993,-1162.7237531099963,24548.67096288001 2022-06-17,17:47:16.000,168,9575501,565,0,1655455085,6265.246860939995,-1162.7871952799978,24548.71987272001 2022-06-17,17:47:17.000,168,9575423,325,0,1655455086,6265.186234149995,-1162.8294900600013,24548.698911360007 2022-06-17,17:47:18.000,168,9575449,725,0,1655455087,6264.997617469999,-1162.8788339699968,24548.524233359996 2022-06-17,17:47:19.000,168,9575515,-155,0,1655455088,6264.970672229996,-1162.9070304900015,24548.608078800004 2022-06-17,17:47:20.000,168,9575495,1005,0,1655455089,6264.876363889998,-1162.935227009999,24548.622053039995 2022-06-17,17:47:21.000,168,9575483,725,0,1655455090,6264.775319239998,-1162.956374399997,24548.622053039995 2022-06-17,17:47:22.000,168,9575482,-795,0,1655455091,6264.640593039992,-1162.956374399997,24548.55218184001 2022-06-17,17:47:23.000,168,9575440,-354,0,1655455092,6264.532812079997,-1162.9493252699976,24548.510259120005 2022-06-17,17:47:24.000,168,9575488,-795,0,1655455093,6264.499130529999,-1162.9493252699976,24548.691924239996 2022-06-17,17:47:25.000,168,9575467,-795,0,1655455094,6264.398085879999,-1162.9422761399983,24548.67096288001 2022-06-17,17:47:26.000,168,9575489,485,0,1655455095,6264.290304919996,-1162.9422761399983,24548.608078800004 2022-06-17,17:47:27.000,168,9575430,645,0,1655455096,6264.148842409995,-1162.9070304900015,24548.461349280005 2022-06-17,17:47:28.000,168,9575476,85,0,1655455097,6263.9669620399945,-1162.8576865799987,24548.356542479996 2022-06-17,17:47:29.000,168,9575434,-795,0,1655455098,6264.041061449992,-1162.8012935399965,24548.510259120005 2022-06-17,17:47:30.000,168,9575474,1085,0,1655455099,6264.115160859998,-1162.808342669996,24548.61506592 2022-06-17,17:47:31.000,168,9575486,725,0,1655455100,6264.142106099993,-1162.7660478899998,24548.594104559998 2022-06-17,17:47:32.000,168,9575482,-235,0,1655455101,6264.175787649998,-1162.7449005000017,24548.608078800004 2022-06-17,17:47:33.000,168,9575455,-795,0,1655455102,6264.0612703799925,-1162.7308022399957,24548.489297760003 2022-06-17,17:47:34.000,168,9575554,-195,0,1655455036,6263.973698349997,-1162.6744092000008,24548.33558112001 2022-06-17,17:47:35.000,168,9575545,-35,0,1655455037,6263.993907279997,-1162.6814583300002,24548.38449096001 2022-06-17,17:47:36.000,168,9575532,445,0,1655455038,6264.108424549995,-1162.6744092000008,24548.461349280005 2022-06-17,17:47:37.000,168,9575456,404,0,1655455039,6264.000643589992,-1162.6814583300002,24548.33558112001 2022-06-17,17:47:38.000,168,9575506,965,0,1655455040,6264.068006689995,-1162.6814583300002,24548.370516720002 2022-06-17,17:47:39.000,168,9575482,-795,0,1655455041,6264.121897169993,-1162.6673600700015,24548.4683364 2022-06-17,17:47:40.000,168,9575482,165,0,1655455042,6264.121897169993,-1162.660310940002,24548.482310640007 2022-06-17,17:47:41.000,168,9575500,-795,0,1655455043,6264.155578719998,-1162.625065289998,24548.44737504 2022-06-17,17:47:42.000,168,9575554,-795,0,1655455044,6264.0949519299975,-1162.6391635499967,24548.265709920008 2022-06-17,17:47:43.000,168,9575523,-795,0,1655455045,6264.121897169993,-1162.6039179,24548.33558112001 2022-06-17,17:47:44.000,168,9575473,685,0,1655455046,6264.155578719998,-1162.6039179,24548.356542479996 2022-06-17,17:47:45.000,168,9575523,-795,0,1655455047,6264.189260269995,-1162.6109670299993,24548.391478080004 2022-06-17,17:47:46.000,168,9575490,365,0,1655455048,6264.169051339995,-1162.6321144199974,24548.272697040004 2022-06-17,17:47:47.000,168,9575501,165,0,1655455049,6264.270095989996,-1162.6109670299993,24548.33558112001 2022-06-17,17:47:48.000,168,9575510,-795,0,1655455050,6264.3576680199985,-1162.6039179,24548.405452319996 2022-06-17,17:47:49.000,168,9575501,-795,0,1655455051,6264.310513849996,-1162.6109670299993,24548.33558112001 2022-06-17,17:47:50.000,168,9575481,485,0,1655455052,6264.377876949999,-1162.5827705100019,24548.38449096001 2022-06-17,17:47:51.000,168,9575512,645,0,1655455053,6264.398085879999,-1162.5898196400012,24548.38449096001 2022-06-17,17:47:52.000,168,9575521,-795,0,1655455054,6264.384613259994,-1162.5545739899972,24548.223787200004 2022-06-17,17:47:53.000,168,9575510,-795,0,1655455055,6264.431767429996,-1162.5404757299984,24548.258722799997 2022-06-17,17:47:54.000,168,9575446,-595,0,1655455056,6264.546284699994,-1162.4911318199956,24548.41942656 2022-06-17,17:47:55.000,168,9575503,-795,0,1655455057,6264.600175179992,-1162.4699844299976,24548.440387920004 2022-06-17,17:47:56.000,168,9575509,-795,0,1655455058,6264.6608019699925,-1162.4276896500014,24548.44737504 2022-06-17,17:47:57.000,168,9575467,-795,0,1655455059,6264.647329349995,-1162.3994931299967,24548.363529600007 2022-06-17,17:47:58.000,168,9575528,-795,0,1655455060,6264.7146924499975,-1162.3571983500005,24548.405452319996 2022-06-17,17:47:59.000,168,9575492,445,0,1655455061,6264.775319239998,-1162.3219526999965,24548.34955536 2022-06-17,17:48:00.000,168,9575462,-795,0,1655455062,6264.835946029998,-1162.2796579200003,24548.370516720002 2022-06-17,17:48:01.000,168,9575508,-795,0,1655455063,6264.835946029998,-1162.2655596600016,24548.412439440006 2022-06-17,17:48:02.000,168,9575450,445,0,1655455064,6264.862891269993,-1162.2232648799982,24548.34955536 2022-06-17,17:48:03.000,168,9575454,-795,0,1655455065,6264.910045439996,-1162.20211749,24548.328594 2022-06-17,17:48:04.000,168,9575447,725,0,1655455066,6265.038035329999,-1162.1880192300014,24548.51724624 2022-06-17,17:48:05.000,168,9575492,-795,0,1655455067,6265.058244259999,-1162.1880192300014,24548.510259120005 2022-06-17,17:48:06.000,168,9575478,-795,0,1655455068,6265.031299019996,-1162.1527735799973,24548.461349280005 2022-06-17,17:48:07.000,168,9575459,-795,0,1655455069,6264.936990679998,-1162.2091666199995,24548.33558112001 2022-06-17,17:48:08.000,168,9575544,-795,0,1655455070,6264.990881159996,-1162.20211749,24548.342568240005 2022-06-17,17:48:09.000,168,9575484,-795,0,1655455071,6264.997617469999,-1162.2162157499988,24548.405452319996 2022-06-17,17:48:10.000,168,9575449,1165,0,1655455072,6265.044771639994,-1162.2655596600016,24548.50327200001 2022-06-17,17:48:11.000,168,9575448,-795,0,1655455073,6265.091925809997,-1162.293756179999,24548.489297760003 2022-06-17,17:48:12.000,168,9575463,765,0,1655455074,6265.064980569994,-1162.3219526999965,24548.49628488 2022-06-17,17:48:13.000,168,9575467,-795,0,1655455075,6265.031299019996,-1162.36424748,24548.370516720002 2022-06-17,17:48:14.000,168,9575553,-795,0,1655455076,6265.078453189999,-1162.3994931299967,24548.49628488 2022-06-17,17:48:15.000,168,9575417,-74,0,1655455077,6265.064980569994,-1162.4488370399995,24548.482310640007 2022-06-17,17:48:16.000,168,9575517,565,0,1655455078,6265.0717168799965,-1162.477033559997,24548.461349280005 2022-06-17,17:48:17.000,168,9575500,-795,0,1655455079,6265.017826399999,-1162.5052300800016,24548.34955536 2022-06-17,17:48:18.000,168,9575490,-795,0,1655455080,6265.038035329999,-1162.512279210001,24548.433400800008 2022-06-17,17:48:19.000,168,9575450,-635,0,1655455081,6265.179497839992,-1162.5052300800016,24548.51724624 2022-06-17,17:48:20.000,168,9575472,-395,0,1655455082,6265.078453189999,-1162.5404757299984,24548.44737504 2022-06-17,17:48:21.000,168,9575476,-795,0,1655455083,6265.1660252199945,-1162.5263774699997,24548.601091680008 2022-06-17,17:48:22.000,168,9575545,-795,0,1655455084,6265.064980569994,-1162.512279210001,24548.4683364 2022-06-17,17:48:23.000,168,9575452,-795,0,1655455085,6265.118871049999,-1162.5193283400004,24548.573143199996 2022-06-17,17:48:24.000,168,9575517,-795,0,1655455086,6265.1660252199945,-1162.5263774699997,24548.580130320006 2022-06-17,17:48:25.000,168,9575513,-795,0,1655455087,6265.179497839992,-1162.4981809500023,24548.61506592 2022-06-17,17:48:26.000,168,9575494,-595,0,1655455088,6265.186234149995,-1162.477033559997,24548.49628488 2022-06-17,17:48:27.000,168,9575494,-795,0,1655455089,6265.219915699992,-1162.4417879100001,24548.58711744 2022-06-17,17:48:28.000,168,9575506,-795,0,1655455090,6265.327696659995,-1162.4135913899954,24548.643014399997 2022-06-17,17:48:29.000,168,9575489,645,0,1655455091,6265.415268689998,-1162.3501492200012,24548.66397576 2022-06-17,17:48:30.000,168,9575447,-475,0,1655455092,6265.435477619998,-1162.3290018299958,24548.61506592 2022-06-17,17:48:31.000,168,9575445,-555,0,1655455093,6265.489368099996,-1162.3219526999965,24548.608078800004 2022-06-17,17:48:32.000,168,9575464,-795,0,1655455094,6265.489368099996,-1162.3219526999965,24548.531220480007 2022-06-17,17:48:33.000,168,9575456,765,0,1655455095,6265.563467509994,-1162.2796579200003,24548.538207600002 2022-06-17,17:48:34.000,168,9575490,-795,0,1655455096,6265.704930019994,-1162.272608790001,24548.66397576 2022-06-17,17:48:35.000,168,9575528,1125,0,1655455097,6265.704930019994,-1162.272608790001,24548.61506592 2022-06-17,17:48:36.000,168,9575479,-354,0,1655455098,6265.725138949994,-1162.2867070499997,24548.58711744 2022-06-17,17:48:37.000,168,9575507,605,0,1655455099,6265.799238359992,-1162.293756179999,24548.622053039995 2022-06-17,17:48:38.000,168,9575552,-795,0,1655455100,6265.873337769997,-1162.3078544399978,24548.698911360007 2022-06-17,17:48:39.000,168,9575449,-795,0,1655455101,6265.805974669995,-1162.3219526999965,24548.705898480002 2022-06-17,17:48:40.000,168,9575552,605,0,1655455102,6265.765556809994,-1162.314903569997,24548.594104559998 2022-06-17,17:48:41.000,168,9575436,-795,0,1655455036,6265.731875259997,-1162.3008053099984,24548.608078800004 2022-06-17,17:48:42.000,168,9575438,-795,0,1655455037,6265.752084189997,-1162.3290018299958,24548.691924239996 2022-06-17,17:48:43.000,168,9575430,885,0,1655455038,6265.758820499999,-1162.3360509599952,24548.698911360007 2022-06-17,17:48:44.000,168,9575470,965,0,1655455039,6265.832919909997,-1162.3360509599952,24548.866602240007 2022-06-17,17:48:45.000,168,9575437,-354,0,1655455040,6265.792502049997,-1162.3078544399978,24548.796731040005 2022-06-17,17:48:46.000,168,9575487,645,0,1655455041,6265.698193709999,-1162.293756179999,24548.75480832 2022-06-17,17:48:47.000,168,9575509,-795,0,1655455042,6265.691457399997,-1162.2867070499997,24548.83166664 2022-06-17,17:48:48.000,168,9575471,-795,0,1655455043,6265.570203819996,-1162.272608790001,24548.67096288001 2022-06-17,17:48:49.000,168,9575429,-395,0,1655455044,6265.644303229994,-1162.2514613999956,24548.705898480002 2022-06-17,17:48:50.000,168,9575448,885,0,1655455045,6265.731875259997,-1162.2232648799982,24548.894550720004 2022-06-17,17:48:51.000,168,9575510,1125,0,1655455046,6265.758820499999,-1162.2162157499988,24548.9224992 2022-06-17,17:48:52.000,168,9575542,-795,0,1655455047,6265.758820499999,-1162.2091666199995,24548.90153784 2022-06-17,17:48:53.000,168,9575448,-795,0,1655455048,6265.745347879994,-1162.20211749,24548.810705279997 2022-06-17,17:48:54.000,168,9575511,-795,0,1655455049,6265.826183599995,-1162.1950683600007,24548.873589360002 2022-06-17,17:48:55.000,168,9575478,-795,0,1655455050,6265.832919909997,-1162.1950683600007,24548.810705279997 2022-06-17,17:48:56.000,168,9575513,924,0,1655455051,6265.8800740799925,-1162.180970100002,24548.824679520003 2022-06-17,17:48:57.000,168,9575506,-795,0,1655455052,6265.826183599995,-1162.1880192300014,24548.775769680004 2022-06-17,17:48:58.000,168,9575486,-795,0,1655455053,6265.893546699997,-1162.2091666199995,24548.83166664 2022-06-17,17:48:59.000,168,9575425,-675,0,1655455054,6266.008063969995,-1162.2232648799982,24548.964421920005 2022-06-17,17:49:00.000,168,9575463,-795,0,1655455055,6266.055218139998,-1162.237363139997,24548.97140904 2022-06-17,17:49:01.000,168,9575454,-795,0,1655455056,6266.061954449993,-1162.2514613999956,24548.936473440008 2022-06-17,17:49:02.000,168,9575551,-795,0,1655455057,6266.001327659993,-1162.2514613999956,24548.852628 2022-06-17,17:49:03.000,168,9575518,-555,0,1655455058,6266.021536589993,-1162.2796579200003,24548.88756360001 2022-06-17,17:49:04.000,168,9575493,845,0,1655455059,6266.082163379993,-1162.2867070499997,24548.929486319998 2022-06-17,17:49:05.000,168,9575410,-515,0,1655455060,6266.055218139998,-1162.293756179999,24548.964421920005 2022-06-17,17:49:06.000,168,9575456,-795,0,1655455061,6265.987855039995,-1162.314903569997,24548.9224992 2022-06-17,17:49:07.000,168,9575490,-155,0,1655455062,6266.021536589993,-1162.314903569997,24548.943460560004 2022-06-17,17:49:08.000,168,9575475,685,0,1655455063,6266.095635999998,-1162.3290018299958,24549.09019008 2022-06-17,17:49:09.000,168,9575431,-795,0,1655455064,6266.061954449993,-1162.3219526999965,24549.062241600004 2022-06-17,17:49:10.000,168,9575529,-795,0,1655455065,6265.987855039995,-1162.3008053099984,24549.027305999996 2022-06-17,17:49:11.000,168,9575499,-795,0,1655455066,6265.967646109995,-1162.2867070499997,24549.041280240002 2022-06-17,17:49:12.000,168,9575458,-795,0,1655455067,6265.893546699997,-1162.272608790001,24548.915512080006 2022-06-17,17:49:13.000,168,9575482,404,0,1655455068,6265.866601459995,-1162.272608790001,24548.957434799995 2022-06-17,17:49:14.000,168,9575480,-555,0,1655455069,6265.987855039995,-1162.2444122699962,24549.13909992 2022-06-17,17:49:15.000,168,9575510,765,0,1655455070,6266.008063969995,-1162.2232648799982,24549.125125679995 2022-06-17,17:49:16.000,168,9575423,-795,0,1655455071,6266.014800279998,-1162.2303140099975,24549.146087039997 2022-06-17,17:49:17.000,168,9575459,-515,0,1655455072,6265.940700869993,-1162.2162157499988,24549.076215839996 2022-06-17,17:49:18.000,168,9575552,-795,0,1655455073,6265.994591349998,-1162.20211749,24549.125125679995 2022-06-17,17:49:19.000,168,9575506,-155,0,1655455074,6266.055218139998,-1162.20211749,24549.13909992 2022-06-17,17:49:20.000,168,9575495,-795,0,1655455075,6266.075427069998,-1162.1950683600007,24549.083202960006 2022-06-17,17:49:21.000,168,9575490,-795,0,1655455076,6266.169735409996,-1162.166871839996,24549.09019008 2022-06-17,17:49:22.000,168,9575536,-795,0,1655455077,6266.230362199996,-1162.1880192300014,24549.104164320008 2022-06-17,17:49:23.000,168,9575484,-274,0,1655455078,6266.290988989997,-1162.1950683600007,24549.062241600004 2022-06-17,17:49:24.000,168,9575506,-795,0,1655455079,6266.506550909995,-1162.2091666199995,24549.28582944 2022-06-17,17:49:25.000,168,9575494,-795,0,1655455080,6266.607595559995,-1162.2091666199995,24549.35570064 2022-06-17,17:49:26.000,168,9575479,765,0,1655455081,6266.708640209996,-1162.2162157499988,24549.28582944 2022-06-17,17:49:27.000,168,9575529,-795,0,1655455082,6266.708640209996,-1162.2796579200003,24549.17403552001 2022-06-17,17:49:28.000,168,9575551,165,0,1655455083,6266.802948549994,-1162.2796579200003,24549.194996879996 2022-06-17,17:49:29.000,168,9575541,-795,0,1655455084,6266.978092609999,-1162.3008053099984,24549.320765040007 2022-06-17,17:49:30.000,168,9575464,-795,0,1655455085,6267.1330277399975,-1162.3290018299958,24549.376662000002 2022-06-17,17:49:31.000,168,9575506,365,0,1655455086,6267.220599769993,-1162.3571983500005,24549.39063624001 2022-06-17,17:49:32.000,168,9575511,485,0,1655455087,6267.281226559993,-1162.3783457399986,24549.418584720006 2022-06-17,17:49:33.000,168,9575479,605,0,1655455088,6267.281226559993,-1162.406542259996,24549.362687759996 2022-06-17,17:49:34.000,168,9575540,805,0,1655455089,6267.402480139994,-1162.4276896500014,24549.45352032 2022-06-17,17:49:35.000,168,9575519,-795,0,1655455090,6267.389007519996,-1162.4488370399995,24549.432558959998 2022-06-17,17:49:36.000,168,9575480,-795,0,1655455091,6267.469843239996,-1162.512279210001,24549.495443040003 2022-06-17,17:49:37.000,168,9575481,124,0,1655455092,6267.442897999994,-1162.5404757299984,24549.411597599996 2022-06-17,17:49:38.000,168,9575484,-795,0,1655455093,6267.476579549999,-1162.5616231199965,24549.439546080008 2022-06-17,17:49:39.000,168,9575503,-235,0,1655455094,6267.577624199999,-1162.5757213799952,24549.64217256 2022-06-17,17:49:40.000,168,9575453,-74,0,1655455095,6267.597833129992,-1162.646212679996,24549.698069519996 2022-06-17,17:49:41.000,168,9575522,-795,0,1655455096,6267.570887889997,-1162.6391635499967,24549.684095280005 2022-06-17,17:49:42.000,168,9575502,-795,0,1655455097,6267.3957438299985,-1162.716703979997,24549.432558959998 2022-06-17,17:49:43.000,168,9575551,-795,0,1655455098,6267.591096819997,-1162.751949630001,24549.663133920003 2022-06-17,17:49:44.000,168,9575519,-795,0,1655455099,6267.6045694399945,-1162.8012935399965,24549.733005120004 2022-06-17,17:49:45.000,168,9575462,605,0,1655455100,6267.651723609997,-1162.822440930002,24549.733005120004 2022-06-17,17:49:46.000,168,9575483,-795,0,1655455101,6267.631514679997,-1162.8717848399974,24549.663133920003 2022-06-17,17:49:47.000,168,9575486,-795,0,1655455102,6267.746031949995,-1162.9140796200008,24549.72601800001 2022-06-17,17:49:48.000,168,9575485,-795,0,1655455036,6267.779713499993,-1162.9422761399983,24549.733005120004 2022-06-17,17:49:49.000,168,9575452,-795,0,1655455037,6267.968330179996,-1163.0198165699985,24549.85877328 2022-06-17,17:49:50.000,168,9575512,605,0,1655455038,6268.069374829996,-1163.0550622199953,24549.900696000004 2022-06-17,17:49:51.000,168,9575471,885,0,1655455039,6268.177155789999,-1163.104406129998,24549.816850559997 2022-06-17,17:49:52.000,168,9575493,-795,0,1655455040,6268.197364719999,-1163.1467009100015,24549.78890208 2022-06-17,17:49:53.000,168,9575514,-795,0,1655455041,6268.332090919997,-1163.196044819997,24549.80986344 2022-06-17,17:49:54.000,168,9575450,-795,0,1655455042,6268.534180219998,-1163.2171922099951,24549.921657360006 2022-06-17,17:49:55.000,168,9575456,-795,0,1655455043,6268.615015939999,-1163.2594869899985,24550.02646416 2022-06-17,17:49:56.000,168,9575441,-795,0,1655455044,6268.695851659999,-1163.266536119998,24550.02646416 2022-06-17,17:49:57.000,168,9575460,-795,0,1655455045,6268.668906419996,-1163.2947326399953,24549.984541439997 2022-06-17,17:49:58.000,168,9575501,-795,0,1655455046,6268.722796899994,-1163.2947326399953,24550.01248992001 2022-06-17,17:49:59.000,168,9575429,245,0,1655455047,6268.695851659999,-1163.3088309000013,24550.01248992001 2022-06-17,17:50:00.000,168,9575476,-274,0,1655455048,6268.702587969994,-1163.3581748099969,24550.040438400007 2022-06-17,17:50:01.000,168,9575465,445,0,1655455049,6268.662170109994,-1163.393420460001,24550.103322479998 2022-06-17,17:50:02.000,168,9575457,-675,0,1655455050,6268.574598079998,-1163.3863713300016,24550.075374 2022-06-17,17:50:03.000,168,9575464,845,0,1655455051,6268.507234979996,-1163.4639117600018,24550.12428384 2022-06-17,17:50:04.000,168,9575513,-795,0,1655455052,6268.439871879993,-1163.5132556699973,24550.068386880004 2022-06-17,17:50:05.000,168,9575419,805,0,1655455053,6268.453344499998,-1163.56259958,24550.257039120006 2022-06-17,17:50:06.000,168,9575470,-795,0,1655455054,6268.385981399995,-1163.6260417500016,24550.1452452 2022-06-17,17:50:07.000,168,9575494,165,0,1655455055,6268.278200439992,-1163.6753856599971,24550.159219440007 2022-06-17,17:50:08.000,168,9575431,-795,0,1655455056,6268.163683169994,-1163.72472957,24550.110309600008 2022-06-17,17:50:09.000,168,9575446,-795,0,1655455057,6268.123265309994,-1163.7529260899973,24550.152232319997 2022-06-17,17:50:10.000,168,9575456,725,0,1655455058,6268.1097926899965,-1163.8022700000001,24550.284987600004 2022-06-17,17:50:11.000,168,9575455,-795,0,1655455059,6268.116528999999,-1163.8304665199976,24550.305948960005 2022-06-17,17:50:12.000,168,9575496,-795,0,1655455060,6268.076111139999,-1163.837515649997,24550.319923199997 2022-06-17,17:50:13.000,168,9575514,-795,0,1655455061,6268.022220659994,-1163.8586630400023,24550.208129280007 2022-06-17,17:50:14.000,168,9575537,-795,0,1655455062,6268.049165899996,-1163.8516139099956,24550.284987600004 2022-06-17,17:50:15.000,168,9575474,-675,0,1655455063,6268.008748039996,-1163.8586630400023,24550.271013359998 2022-06-17,17:50:16.000,168,9575511,445,0,1655455064,6267.968330179996,-1163.8445647799963,24550.257039120006 2022-06-17,17:50:17.000,168,9575485,685,0,1655455065,6267.914439699998,-1163.8234173899982,24550.152232319997 2022-06-17,17:50:18.000,168,9575483,-795,0,1655455066,6267.948121249996,-1163.8163682599989,24550.271013359998 2022-06-17,17:50:19.000,168,9575503,-795,0,1655455067,6267.988539109996,-1163.781122610002,24550.34787168001 2022-06-17,17:50:20.000,168,9575431,-795,0,1655455068,6267.948121249996,-1163.7740734799954,24550.368833039996 2022-06-17,17:50:21.000,168,9575466,805,0,1655455069,6267.948121249996,-1163.7740734799954,24550.382807280002 2022-06-17,17:50:22.000,168,9575511,-795,0,1655455070,6267.853812909998,-1163.7388278299986,24550.22909064001 2022-06-17,17:50:23.000,168,9575507,-35,0,1655455071,6267.793186119998,-1163.7529260899973,24550.326910320007 2022-06-17,17:50:24.000,168,9575499,565,0,1655455072,6267.793186119998,-1163.7599752199967,24550.29197472 2022-06-17,17:50:25.000,168,9575475,325,0,1655455073,6267.759504569993,-1163.7317786999993,24550.319923199997 2022-06-17,17:50:26.000,168,9575477,-795,0,1655455074,6267.665196229995,-1163.7599752199967,24550.215116400002 2022-06-17,17:50:27.000,168,9575525,-795,0,1655455075,6267.624778369995,-1163.781122610002,24550.215116400002 2022-06-17,17:50:28.000,168,9575472,45,0,1655455076,6267.6045694399945,-1163.8234173899982,24550.34088456 2022-06-17,17:50:29.000,168,9575447,-795,0,1655455077,6267.570887889997,-1163.8445647799963,24550.368833039996 2022-06-17,17:50:30.000,168,9575508,1005,0,1655455078,6267.4900521699965,-1163.8798104300004,24550.31293608 2022-06-17,17:50:31.000,168,9575509,-795,0,1655455079,6267.362062279994,-1163.9150560799972,24550.271013359998 2022-06-17,17:50:32.000,168,9575419,-795,0,1655455080,6267.220599769993,-1163.9432526000019,24550.138258080005 2022-06-17,17:50:33.000,168,9575441,845,0,1655455081,6267.146500359995,-1164.020793030002,24550.131270959995 2022-06-17,17:50:34.000,168,9575509,1125,0,1655455082,6267.119555119993,-1164.0348912900008,24550.305948960005 2022-06-17,17:50:35.000,168,9575478,565,0,1655455083,6267.079137259992,-1164.0489895499995,24550.319923199997 2022-06-17,17:50:36.000,168,9575458,-74,0,1655455084,6267.005037849995,-1164.0489895499995,24550.236077760004 2022-06-17,17:50:37.000,168,9575371,-795,0,1655455085,6266.910729509997,-1164.0983334600023,24550.166206560003 2022-06-17,17:50:38.000,168,9575538,1165,0,1655455086,6266.8905205799965,-1164.112431720001,24550.250051999996 2022-06-17,17:50:39.000,168,9575423,605,0,1655455087,6266.762530689994,-1164.112431720001,24550.264026240002 2022-06-17,17:50:40.000,168,9575501,-795,0,1655455088,6266.722112829993,-1164.0983334600023,24550.250051999996 2022-06-17,17:50:41.000,168,9575520,885,0,1655455089,6266.695167589998,-1164.0842351999963,24550.18018080001 2022-06-17,17:50:42.000,168,9575497,-795,0,1655455090,6266.594122939998,-1164.0630878099983,24550.159219440007 2022-06-17,17:50:43.000,168,9575495,-795,0,1655455091,6266.540232459993,-1164.077186069997,24550.166206560003 2022-06-17,17:50:44.000,168,9575475,605,0,1655455092,6266.553705079998,-1164.0348912900008,24550.236077760004 2022-06-17,17:50:45.000,168,9575482,-795,0,1655455093,6266.486341979995,-1164.0137438999955,24550.236077760004 2022-06-17,17:50:46.000,168,9575476,165,0,1655455094,6266.432451499997,-1163.9996456399967,24550.22909064001 2022-06-17,17:50:47.000,168,9575471,-795,0,1655455095,6266.264043749994,-1163.985547379998,24550.033451279996 2022-06-17,17:50:48.000,168,9575569,-315,0,1655455096,6266.290988989997,-1163.96439999,24550.047425520002 2022-06-17,17:50:49.000,168,9575515,85,0,1655455097,6266.149526479996,-1163.9784982499987,24550.096335360002 2022-06-17,17:50:50.000,168,9575488,485,0,1655455098,6266.277516369999,-1163.96439999,24550.215116400002 2022-06-17,17:50:51.000,168,9575497,-795,0,1655455099,6266.189944339996,-1163.9291543399959,24550.131270959995 2022-06-17,17:50:52.000,168,9575437,-795,0,1655455100,6266.129317549996,-1163.9432526000019,24550.103322479998 2022-06-17,17:50:53.000,168,9575502,-795,0,1655455101,6266.183208029994,-1163.9432526000019,24550.22909064001 2022-06-17,17:50:54.000,168,9575533,845,0,1655455102,6266.122581239993,-1163.9573508600006,24550.18018080001 2022-06-17,17:50:55.000,168,9575487,-74,0,1655455036,6266.021536589993,-1163.9503017300012,24550.01248992001 2022-06-17,17:50:56.000,168,9575514,-235,0,1655455037,6266.001327659993,-1163.9714491199993,24549.963580079995 2022-06-17,17:50:57.000,168,9575468,325,0,1655455038,6266.0282728999955,-1163.9925965099974,24550.02646416 2022-06-17,17:50:58.000,168,9575496,-795,0,1655455039,6266.136053859998,-1164.020793030002,24550.117296720004 2022-06-17,17:50:59.000,168,9575460,-795,0,1655455040,6266.136053859998,-1164.0348912900008,24550.131270959995 2022-06-17,17:51:00.000,168,9575460,-795,0,1655455041,6266.149526479996,-1164.0630878099983,24550.187167920005 2022-06-17,17:51:01.000,168,9575458,765,0,1655455042,6266.169735409996,-1164.1053825900017,24550.187167920005 2022-06-17,17:51:02.000,168,9575564,-795,0,1655455043,6266.088899689996,-1164.1476773699978,24550.02646416 2022-06-17,17:51:03.000,168,9575612,325,0,1655455044,6266.082163379993,-1164.1758738899953,24550.047425520002 2022-06-17,17:51:04.000,168,9575465,-795,0,1655455045,6266.115844929998,-1164.1758738899953,24550.068386880004 2022-06-17,17:51:05.000,168,9575479,-795,0,1655455046,6266.122581239993,-1164.182923020002,24550.075374 2022-06-17,17:51:06.000,168,9575467,-795,0,1655455047,6266.075427069998,-1164.2463651899961,24550.040438400007 2022-06-17,17:51:07.000,168,9575478,-795,0,1655455048,6266.088899689996,-1164.2322669299974,24550.05441264 2022-06-17,17:51:08.000,168,9575492,205,0,1655455049,6266.136053859998,-1164.2393160599968,24550.117296720004 2022-06-17,17:51:09.000,168,9575516,-795,0,1655455050,6266.075427069998,-1164.2534143199955,24550.075374 2022-06-17,17:51:10.000,168,9575460,-235,0,1655455051,6266.156262789998,-1164.2675125800015,24550.138258080005 2022-06-17,17:51:11.000,168,9575533,-795,0,1655455052,6266.129317549996,-1164.2393160599968,24550.06139976001 2022-06-17,17:51:12.000,168,9575418,725,0,1655455053,6266.068690759996,-1164.2393160599968,24550.068386880004 2022-06-17,17:51:13.000,168,9575475,-795,0,1655455054,6266.068690759996,-1164.2393160599968,24550.019477040005 2022-06-17,17:51:14.000,168,9575488,-795,0,1655455055,6266.196680649999,-1164.182923020002,24550.18018080001 2022-06-17,17:51:15.000,168,9575493,-795,0,1655455056,6266.2707800599965,-1164.2181686699987,24550.264026240002 2022-06-17,17:51:16.000,168,9575531,-795,0,1655455057,6266.250571129996,-1164.1758738899953,24550.166206560003 2022-06-17,17:51:17.000,168,9575470,-235,0,1655455058,6266.277516369999,-1164.182923020002,24550.17319368 2022-06-17,17:51:18.000,168,9575514,-795,0,1655455059,6266.338143159999,-1164.1547264999972,24550.201142159996 2022-06-17,17:51:19.000,168,9575512,85,0,1655455060,6266.317934229999,-1164.1335791099991,24550.187167920005 2022-06-17,17:51:20.000,168,9575475,-795,0,1655455061,6266.378561019999,-1164.1335791099991,24550.131270959995 2022-06-17,17:51:21.000,168,9575470,965,0,1655455062,6266.338143159999,-1164.1265299799998,24550.257039120006 2022-06-17,17:51:22.000,168,9575495,-795,0,1655455063,6266.378561019999,-1164.1476773699978,24550.17319368 2022-06-17,17:51:23.000,168,9575474,-795,0,1655455064,6266.378561019999,-1164.1476773699978,24550.1452452 2022-06-17,17:51:24.000,168,9575453,-795,0,1655455065,6266.479605669992,-1164.1970212800006,24550.278000480008 2022-06-17,17:51:25.000,168,9575461,-795,0,1655455066,6266.472869359997,-1164.1970212800006,24550.278000480008 2022-06-17,17:51:26.000,168,9575458,-795,0,1655455067,6266.459396739992,-1164.2322669299974,24550.208129280007 2022-06-17,17:51:27.000,168,9575505,-795,0,1655455068,6266.331406849997,-1164.2745617100009,24550.075374 2022-06-17,17:51:28.000,168,9575394,-795,0,1655455069,6266.392033639997,-1164.3027582299983,24550.17319368 2022-06-17,17:51:29.000,168,9575454,-795,0,1655455070,6266.459396739992,-1164.3239056199964,24550.298961839995 2022-06-17,17:51:30.000,168,9575479,885,0,1655455071,6266.452660429997,-1164.3239056199964,24550.319923199997 2022-06-17,17:51:31.000,168,9575476,-795,0,1655455072,6266.472869359997,-1164.3732495299992,24550.34088456 2022-06-17,17:51:32.000,168,9575439,-274,0,1655455073,6266.445924119995,-1164.3591512700004,24550.382807280002 2022-06-17,17:51:33.000,168,9575440,-795,0,1655455074,6266.378561019999,-1164.3802986599985,24550.284987600004 2022-06-17,17:51:34.000,168,9575506,-795,0,1655455075,6266.311197919997,-1164.352102140001,24550.215116400002 2022-06-17,17:51:35.000,168,9575536,-795,0,1655455076,6266.351615779997,-1164.352102140001,24550.250051999996 2022-06-17,17:51:36.000,168,9575469,1085,0,1655455077,6266.371824709997,-1164.3450530100017,24550.34088456 2022-06-17,17:51:37.000,168,9575509,-795,0,1655455078,6266.358352089999,-1164.316856489997,24550.305948960005 2022-06-17,17:51:38.000,168,9575490,-475,0,1655455079,6266.304461609994,-1164.2745617100009,24550.264026240002 2022-06-17,17:51:39.000,168,9575445,485,0,1655455080,6266.304461609994,-1164.2393160599968,24550.333897440003 2022-06-17,17:51:40.000,168,9575523,-35,0,1655455081,6266.371824709997,-1164.2111195399993,24550.375820160007 2022-06-17,17:51:41.000,168,9575458,-795,0,1655455082,6266.338143159999,-1164.182923020002,24550.382807280002 2022-06-17,17:51:42.000,168,9575531,765,0,1655455083,6266.237098509999,-1164.1335791099991,24550.236077760004 2022-06-17,17:51:43.000,168,9575512,-795,0,1655455084,6266.1764717199985,-1164.0912843299957,24550.187167920005 2022-06-17,17:51:44.000,168,9575505,-795,0,1655455085,6266.250571129996,-1164.112431720001,24550.201142159996 2022-06-17,17:51:45.000,168,9575486,-795,0,1655455086,6266.304461609994,-1164.056038679999,24550.29197472 2022-06-17,17:51:46.000,168,9575482,1125,0,1655455087,6266.344879469994,-1164.0630878099983,24550.368833039996 2022-06-17,17:51:47.000,168,9575470,845,0,1655455088,6266.331406849997,-1164.0489895499995,24550.298961839995 2022-06-17,17:51:48.000,168,9575533,-795,0,1655455089,6266.331406849997,-1164.0278421600015,24550.368833039996 2022-06-17,17:51:49.000,168,9575517,-795,0,1655455090,6266.338143159999,-1164.0419404200002,24550.257039120006 2022-06-17,17:51:50.000,168,9575541,-795,0,1655455091,6266.358352089999,-1164.0701369399976,24550.326910320007 2022-06-17,17:51:51.000,168,9575499,-795,0,1655455092,6266.351615779997,-1164.077186069997,24550.375820160007 2022-06-17,17:51:52.000,168,9575490,-35,0,1655455093,6266.365088399994,-1164.0912843299957,24550.278000480008 2022-06-17,17:51:53.000,168,9575478,1085,0,1655455094,6266.331406849997,-1164.1053825900017,24550.29197472 2022-06-17,17:51:54.000,168,9575472,-35,0,1655455095,6266.304461609994,-1164.1265299799998,24550.24306488 2022-06-17,17:51:55.000,168,9575505,-795,0,1655455096,6266.203416959994,-1164.1406282399985,24550.110309600008 2022-06-17,17:51:56.000,168,9575546,-795,0,1655455097,6266.203416959994,-1164.1547264999972,24550.24306488 2022-06-17,17:51:57.000,168,9575513,365,0,1655455098,6266.317934229999,-1164.182923020002,24550.298961839995 2022-06-17,17:51:58.000,168,9575554,165,0,1655455099,6266.311197919997,-1164.168824759996,24550.31293608 2022-06-17,17:51:59.000,168,9575466,845,0,1655455100,6266.230362199996,-1164.1899721500013,24550.208129280007 2022-06-17,17:52:00.000,168,9575557,805,0,1655455101,6266.290988989997,-1164.182923020002,24550.319923199997 2022-06-17,17:52:01.000,168,9575541,485,0,1655455102,6266.284252679994,-1164.1758738899953,24550.298961839995 2022-06-17,17:52:02.000,168,9575493,-795,0,1655455036,6266.203416959994,-1164.1617756299966,24550.187167920005 2022-06-17,17:52:03.000,168,9575463,-795,0,1655455037,6266.223625889994,-1164.1335791099991,24550.18018080001 2022-06-17,17:52:04.000,168,9575506,-795,0,1655455038,6266.425715189995,-1164.1406282399985,24550.333897440003 2022-06-17,17:52:05.000,168,9575498,-515,0,1655455039,6266.418978879992,-1164.1053825900017,24550.34787168001 2022-06-17,17:52:06.000,168,9575500,-795,0,1655455040,6266.371824709997,-1164.112431720001,24550.34787168001 2022-06-17,17:52:07.000,168,9575522,805,0,1655455041,6266.358352089999,-1164.1053825900017,24550.131270959995 2022-06-17,17:52:08.000,168,9575472,1085,0,1655455042,6266.439187809992,-1164.0912843299957,24550.166206560003 2022-06-17,17:52:09.000,168,9575531,-555,0,1655455043,6266.520023529993,-1164.0630878099983,24550.326910320007 2022-06-17,17:52:10.000,168,9575467,765,0,1655455044,6266.580650319993,-1164.056038679999,24550.382807280002 2022-06-17,17:52:11.000,168,9575529,404,0,1655455045,6266.641277109993,-1164.0419404200002,24550.3897944 2022-06-17,17:52:12.000,168,9575437,-795,0,1655455046,6266.668222349996,-1164.0630878099983,24550.39678152001 2022-06-17,17:52:13.000,168,9575513,-795,0,1655455047,6266.641277109993,-1164.056038679999,24550.236077760004 2022-06-17,17:52:14.000,168,9575516,-795,0,1655455048,6266.668222349996,-1164.0489895499995,24550.19415504 2022-06-17,17:52:15.000,168,9575506,-795,0,1655455049,6266.7760033099985,-1164.0489895499995,24550.29197472 2022-06-17,17:52:16.000,168,9575425,-235,0,1655455050,6266.870311649996,-1164.077186069997,24550.34088456 2022-06-17,17:52:17.000,168,9575496,-114,0,1655455051,6266.937674749999,-1164.0489895499995,24550.31293608 2022-06-17,17:52:18.000,168,9575517,845,0,1655455052,6266.957883679999,-1164.1053825900017,24550.284987600004 2022-06-17,17:52:19.000,168,9575504,-795,0,1655455053,6267.011774159997,-1164.077186069997,24550.319923199997 2022-06-17,17:52:20.000,168,9575509,765,0,1655455054,6267.159972979993,-1164.0983334600023,24550.375820160007 2022-06-17,17:52:21.000,168,9575502,-795,0,1655455055,6267.1330277399975,-1164.1265299799998,24550.424730000006 2022-06-17,17:52:22.000,168,9575541,-675,0,1655455056,6267.126291429995,-1164.1194808500004,24550.34787168001 2022-06-17,17:52:23.000,168,9575531,525,0,1655455057,6267.200390839993,-1164.1335791099991,24550.354858800005 2022-06-17,17:52:24.000,168,9575418,-795,0,1655455058,6267.287962869996,-1164.112431720001,24550.424730000006 2022-06-17,17:52:25.000,168,9575463,845,0,1655455059,6267.314908109998,-1164.168824759996,24550.403768640004 2022-06-17,17:52:26.000,168,9575487,-635,0,1655455060,6267.3755348999985,-1164.1476773699978,24550.333897440003 2022-06-17,17:52:27.000,168,9575492,-795,0,1655455061,6267.469843239996,-1164.1899721500013,24550.354858800005 2022-06-17,17:52:28.000,168,9575498,805,0,1655455062,6267.523733719994,-1164.1758738899953,24550.51556256001 2022-06-17,17:52:29.000,168,9575492,-795,0,1655455063,6267.591096819997,-1164.1617756299966,24550.522549680005 2022-06-17,17:52:30.000,168,9575500,-195,0,1655455064,6267.631514679997,-1164.168824759996,24550.494601200007 2022-06-17,17:52:31.000,168,9575502,-795,0,1655455065,6267.665196229995,-1164.1758738899953,24550.445691360008 2022-06-17,17:52:32.000,168,9575467,-795,0,1655455066,6267.719086709993,-1164.168824759996,24550.36184592 2022-06-17,17:52:33.000,168,9575436,-795,0,1655455067,6267.7527682599975,-1164.1547264999972,24550.368833039996 2022-06-17,17:52:34.000,168,9575552,-795,0,1655455068,6267.914439699998,-1164.1476773699978,24550.592420880006 2022-06-17,17:52:35.000,168,9575530,-795,0,1655455069,6268.035693279999,-1164.1476773699978,24550.56447240001 2022-06-17,17:52:36.000,168,9575450,1005,0,1655455070,6268.1097926899965,-1164.112431720001,24550.606395119998 2022-06-17,17:52:37.000,168,9575465,765,0,1655455071,6268.177155789999,-1164.1194808500004,24550.51556256001 2022-06-17,17:52:38.000,168,9575528,-795,0,1655455072,6268.271464129997,-1164.1194808500004,24550.641330720005 2022-06-17,17:52:39.000,168,9575517,-795,0,1655455073,6268.3522998499975,-1164.0912843299957,24550.57844664 2022-06-17,17:52:40.000,168,9575505,-795,0,1655455074,6268.365772469995,-1164.0630878099983,24550.585433759996 2022-06-17,17:52:41.000,168,9575459,-795,0,1655455075,6268.439871879993,-1164.0419404200002,24550.690240560005 2022-06-17,17:52:42.000,168,9575510,-795,0,1655455076,6268.4668171199955,-1164.0419404200002,24550.620369360004 2022-06-17,17:52:43.000,168,9575525,-795,0,1655455077,6268.567861769996,-1164.020793030002,24550.613382240008 2022-06-17,17:52:44.000,168,9575519,-795,0,1655455078,6268.615015939999,-1163.9996456399967,24550.74613752 2022-06-17,17:52:45.000,168,9575456,-795,0,1655455079,6268.702587969994,-1163.9784982499987,24550.739150400004 2022-06-17,17:52:46.000,168,9575513,445,0,1655455080,6268.743005829994,-1163.9996456399967,24550.711201920007 2022-06-17,17:52:47.000,168,9575449,-795,0,1655455081,6268.655433799999,-1163.9996456399967,24550.606395119998 2022-06-17,17:52:48.000,168,9575489,445,0,1655455082,6268.736269519999,-1163.9925965099974,24550.662292080007 2022-06-17,17:52:49.000,168,9575487,565,0,1655455083,6268.769951069997,-1163.9714491199993,24550.690240560005 2022-06-17,17:52:50.000,168,9575505,445,0,1655455084,6268.911413579997,-1163.9573508600006,24550.739150400004 2022-06-17,17:52:51.000,168,9575478,-675,0,1655455085,6268.958567749993,-1163.96439999,24550.79504736 2022-06-17,17:52:52.000,168,9575480,-795,0,1655455086,6269.0663487099955,-1163.985547379998,24550.836970080003 2022-06-17,17:52:53.000,168,9575464,-795,0,1655455087,6269.133711809998,-1163.985547379998,24550.788060240004 2022-06-17,17:52:54.000,168,9575473,-795,0,1655455088,6269.126975499996,-1164.0137438999955,24550.690240560005 2022-06-17,17:52:55.000,168,9575515,1085,0,1655455089,6269.228020149996,-1164.0348912900008,24550.74613752 2022-06-17,17:52:56.000,168,9575496,-795,0,1655455090,6269.302119559994,-1164.0278421600015,24550.802034479995 2022-06-17,17:52:57.000,168,9575472,205,0,1655455091,6269.369482659997,-1163.985547379998,24550.85094432001 2022-06-17,17:52:58.000,168,9575504,-795,0,1655455092,6269.416636829992,-1164.0137438999955,24550.871905679996 2022-06-17,17:52:59.000,168,9575458,645,0,1655455093,6269.5176814799925,-1164.0348912900008,24550.878892800007 2022-06-17,17:53:00.000,168,9575490,85,0,1655455094,6269.652407679998,-1164.006694769996,24550.976712480006 2022-06-17,17:53:01.000,168,9575470,-795,0,1655455095,6269.699561849993,-1163.9784982499987,24551.01164808 2022-06-17,17:53:02.000,168,9575543,885,0,1655455096,6269.645671369995,-1163.9925965099974,24550.941776879998 2022-06-17,17:53:03.000,168,9575498,845,0,1655455097,6269.625462439995,-1163.985547379998,24550.934789760002 2022-06-17,17:53:04.000,168,9575555,645,0,1655455098,6269.739979709993,-1163.9714491199993,24550.934789760002 2022-06-17,17:53:05.000,168,9575503,885,0,1655455099,6269.908387459996,-1164.0137438999955,24551.039596559996 2022-06-17,17:53:06.000,168,9575525,-795,0,1655455100,6269.935332699999,-1164.0137438999955,24551.01863520001 2022-06-17,17:53:07.000,168,9575492,404,0,1655455101,6269.962277939994,-1164.0278421600015,24551.004660960003 2022-06-17,17:53:08.000,168,9575476,-515,0,1655455102,6270.1374219999925,-1164.0701369399976,24551.165364720007 2022-06-17,17:53:09.000,168,9575503,965,0,1655455036,6270.043113659995,-1164.0278421600015,24551.15139048 2022-06-17,17:53:10.000,168,9575519,-795,0,1655455037,6270.002695799994,-1164.077186069997,24551.06754504001 2022-06-17,17:53:11.000,168,9575457,-795,0,1655455038,6270.083531519995,-1164.1194808500004,24551.15139048 2022-06-17,17:53:12.000,168,9575453,45,0,1655455039,6270.083531519995,-1164.1547264999972,24551.074532160004 2022-06-17,17:53:13.000,168,9575482,-795,0,1655455040,6270.103740449995,-1164.1758738899953,24551.046583680007 2022-06-17,17:53:14.000,168,9575454,-274,0,1655455041,6270.245202959995,-1164.20407041,24551.24921016 2022-06-17,17:53:15.000,168,9575507,-795,0,1655455042,6270.278884509993,-1164.2393160599968,24551.284145760008 2022-06-17,17:53:16.000,168,9575490,-795,0,1655455043,6270.312566059998,-1164.2816108400002,24551.284145760008 2022-06-17,17:53:17.000,168,9575483,965,0,1655455044,6270.305829749996,-1164.2675125800015,24551.165364720007 2022-06-17,17:53:18.000,168,9575564,-795,0,1655455045,6270.427083329996,-1164.316856489997,24551.284145760008 2022-06-17,17:53:19.000,168,9575583,-795,0,1655455046,6270.487710119996,-1164.3239056199964,24551.242223040004 2022-06-17,17:53:20.000,168,9575521,525,0,1655455047,6270.534864289999,-1164.3662003999998,24551.277158639998 2022-06-17,17:53:21.000,168,9575465,725,0,1655455048,6270.622436319994,-1164.3450530100017,24551.312094240006 2022-06-17,17:53:22.000,168,9575574,-795,0,1655455049,6270.615700009999,-1164.3732495299992,24551.20030032 2022-06-17,17:53:23.000,168,9575479,-274,0,1655455050,6270.837998239993,-1164.3943969199972,24551.409913920004 2022-06-17,17:53:24.000,168,9575485,845,0,1655455051,6270.925570269996,-1164.3591512700004,24551.40292680001 2022-06-17,17:53:25.000,168,9575504,-795,0,1655455052,6270.811052999998,-1164.352102140001,24551.263184400006 2022-06-17,17:53:26.000,168,9575569,205,0,1655455053,6270.912097649998,-1164.3802986599985,24551.29812 2022-06-17,17:53:27.000,168,9575474,285,0,1655455054,6270.837998239993,-1164.3873477899979,24551.256197279996 2022-06-17,17:53:28.000,168,9575506,45,0,1655455055,6270.925570269996,-1164.3802986599985,24551.291132880004 2022-06-17,17:53:29.000,168,9575543,-795,0,1655455056,6270.959251819993,-1164.3802986599985,24551.458823760004 2022-06-17,17:53:30.000,168,9575516,725,0,1655455057,6271.026614919996,-1164.4014460499966,24551.507733600003 2022-06-17,17:53:31.000,168,9575414,-515,0,1655455058,6271.019878609994,-1164.408495179996,24551.56363056 2022-06-17,17:53:32.000,168,9575477,845,0,1655455059,6271.073769089999,-1164.464888219998,24551.52170784001 2022-06-17,17:53:33.000,168,9575536,-795,0,1655455060,6271.046823849996,-1164.4789864799968,24551.451836640008 2022-06-17,17:53:34.000,168,9575507,-795,0,1655455061,6271.093978019999,-1164.535379519999,24551.528694960005 2022-06-17,17:53:35.000,168,9575468,-795,0,1655455062,6271.154604809999,-1164.5635760399964,24551.51472072 2022-06-17,17:53:36.000,168,9575502,765,0,1655455063,6271.188286359997,-1164.6199690799986,24551.444849519998 2022-06-17,17:53:37.000,168,9575460,-795,0,1655455064,6271.168077429997,-1164.6763621200007,24551.39593968 2022-06-17,17:53:38.000,168,9575462,-795,0,1655455065,6271.282594699995,-1164.7186568999969,24551.528694960005 2022-06-17,17:53:39.000,168,9575529,-315,0,1655455066,6271.397111969993,-1164.7680008099996,24551.70337296 2022-06-17,17:53:40.000,168,9575482,1045,0,1655455067,6271.424057209995,-1164.8032464599964,24551.6824116 2022-06-17,17:53:41.000,168,9575505,-595,0,1655455068,6271.464475069995,-1164.8314429800012,24551.717347200007 2022-06-17,17:53:42.000,168,9575588,-795,0,1655455069,6271.3903756599975,-1164.8596394999986,24551.612540399998 2022-06-17,17:53:43.000,168,9575572,-195,0,1655455070,6271.451002449998,-1164.8737377599973,24551.6824116 2022-06-17,17:53:44.000,168,9575486,365,0,1655455071,6271.511629239998,-1164.92308167,24551.68939872001 2022-06-17,17:53:45.000,168,9575469,765,0,1655455072,6271.525101859996,-1164.901934280002,24551.661450239997 2022-06-17,17:53:46.000,168,9575507,-795,0,1655455073,6271.558783409993,-1164.958327319997,24551.65446312 2022-06-17,17:53:47.000,168,9575522,-795,0,1655455074,6271.572256029998,-1164.9724255799956,24551.63350176 2022-06-17,17:53:48.000,168,9575450,-795,0,1655455075,6271.706982229996,-1164.958327319997,24551.85010248 2022-06-17,17:53:49.000,168,9575496,-795,0,1655455076,6271.733927469999,-1164.9512781899975,24551.87106384 2022-06-17,17:53:50.000,168,9575507,-795,0,1655455077,6271.733927469999,-1164.9512781899975,24551.836128240007 2022-06-17,17:53:51.000,168,9575463,-795,0,1655455078,6271.727191159996,-1164.958327319997,24551.794205520004 2022-06-17,17:53:52.000,168,9575556,-795,0,1655455079,6271.612673889998,-1164.9724255799956,24551.675424480003 2022-06-17,17:53:53.000,168,9575513,-795,0,1655455080,6271.673300679999,-1164.958327319997,24551.724334320003 2022-06-17,17:53:54.000,168,9575529,124,0,1655455081,6271.767609019997,-1164.958327319997,24551.878050959996 2022-06-17,17:53:55.000,168,9575502,-795,0,1655455082,6271.754136399999,-1164.9724255799956,24551.947922159998 2022-06-17,17:53:56.000,168,9575464,-795,0,1655455083,6271.713718539999,-1164.993572970001,24551.926960799996 2022-06-17,17:53:57.000,168,9575505,-795,0,1655455084,6271.646355439996,-1165.0288186199978,24551.829141119997 2022-06-17,17:53:58.000,168,9575471,-434,0,1655455085,6271.686773299996,-1165.08521166,24551.892025200003 2022-06-17,17:53:59.000,168,9575449,-795,0,1655455086,6271.592464959998,-1165.08521166,24551.780231279998 2022-06-17,17:54:00.000,168,9575466,365,0,1655455087,6271.686773299996,-1165.1345555699954,24551.85708960001 2022-06-17,17:54:01.000,168,9575478,1445,0,1655455088,6271.727191159996,-1165.1204573099967,24551.878050959996 2022-06-17,17:54:02.000,168,9575468,-795,0,1655455089,6271.733927469999,-1165.2191451300023,24551.892025200003 2022-06-17,17:54:03.000,168,9575466,485,0,1655455090,6271.814763189999,-1165.2473416499997,24551.885038080007 2022-06-17,17:54:04.000,168,9575393,-795,0,1655455091,6271.888862599997,-1165.2966855599952,24552.003819120007 2022-06-17,17:54:05.000,168,9575469,-795,0,1655455092,6271.922544149995,-1165.3037346900019,24551.982857760006 2022-06-17,17:54:06.000,168,9575583,-795,0,1655455093,6271.962962009995,-1165.367176859996,24551.947922159998 2022-06-17,17:54:07.000,168,9575502,-195,0,1655455094,6271.895598909992,-1165.3953733800008,24551.85708960001 2022-06-17,17:54:08.000,168,9575572,-795,0,1655455095,6271.922544149995,-1165.4235698999983,24551.912986560004 2022-06-17,17:54:09.000,168,9575568,-795,0,1655455096,6271.942753079995,-1165.4447172899963,24551.892025200003 2022-06-17,17:54:10.000,168,9575542,-795,0,1655455097,6271.969698319997,-1165.5011103299985,24552.052728960007 2022-06-17,17:54:11.000,168,9575552,-155,0,1655455098,6271.875389979992,-1165.5081594599978,24551.96888352 2022-06-17,17:54:12.000,168,9575487,1205,0,1655455099,6271.915807839992,-1165.5716016299993,24552.07369032001 2022-06-17,17:54:13.000,168,9575532,765,0,1655455100,6271.888862599997,-1165.5997981499968,24552.03875472 2022-06-17,17:54:14.000,168,9575537,-795,0,1655455101,6271.868653669997,-1165.656191189999,24552.1365744 2022-06-17,17:54:15.000,168,9575484,645,0,1655455102,6271.834972119999,-1165.6632403199983,24552.115613039998 2022-06-17,17:54:16.000,168,9575489,-795,0,1655455036,6271.787817949997,-1165.6914368399957,24552.0667032 2022-06-17,17:54:17.000,168,9575496,5,0,1655455037,6271.673300679999,-1165.698485969995,24551.940935040002 2022-06-17,17:54:18.000,168,9575561,-795,0,1655455038,6271.733927469999,-1165.7266824899998,24552.059716080003 2022-06-17,17:54:19.000,168,9575508,-795,0,1655455039,6271.828235809997,-1165.7055351000017,24552.18548424 2022-06-17,17:54:20.000,168,9575498,-795,0,1655455040,6271.821499499994,-1165.698485969995,24552.15753576 2022-06-17,17:54:21.000,168,9575468,765,0,1655455041,6271.794554259999,-1165.698485969995,24552.2064456 2022-06-17,17:54:22.000,168,9575472,-795,0,1655455042,6271.733927469999,-1165.6843877099964,24552.101638800006 2022-06-17,17:54:23.000,168,9575540,-35,0,1655455043,6271.760872709994,-1165.677338579997,24552.15753576 2022-06-17,17:54:24.000,168,9575478,725,0,1655455044,6271.754136399999,-1165.677338579997,24552.2064456 2022-06-17,17:54:25.000,168,9575437,-795,0,1655455045,6271.767609019997,-1165.6914368399957,24552.19247136001 2022-06-17,17:54:26.000,168,9575510,-795,0,1655455046,6271.754136399999,-1165.698485969995,24552.129587280004 2022-06-17,17:54:27.000,168,9575450,-795,0,1655455047,6271.801290569994,-1165.7337316199992,24552.178497120003 2022-06-17,17:54:28.000,168,9575487,-795,0,1655455048,6271.875389979992,-1165.7619281399966,24552.30426528 2022-06-17,17:54:29.000,168,9575496,-795,0,1655455049,6271.922544149995,-1165.7901246600013,24552.30426528 2022-06-17,17:54:30.000,168,9575484,-515,0,1655455050,6271.895598909992,-1165.8112720499994,24552.311252399995 2022-06-17,17:54:31.000,168,9575472,124,0,1655455051,6271.929280459997,-1165.8465176999962,24552.25535544 2022-06-17,17:54:32.000,168,9575484,605,0,1655455052,6271.861917359995,-1165.9099598699977,24552.220419840007 2022-06-17,17:54:33.000,168,9575460,-795,0,1655455053,6271.888862599997,-1165.917008999997,24552.164522879997 2022-06-17,17:54:34.000,168,9575492,-795,0,1655455054,6271.976434629993,-1165.9522546500011,24552.269329680006 2022-06-17,17:54:35.000,168,9575515,885,0,1655455055,6272.023588799995,-1165.987500299998,24552.36016224001 2022-06-17,17:54:36.000,168,9575503,965,0,1655455056,6272.037061419993,-1166.0297950800013,24552.318239520006 2022-06-17,17:54:37.000,168,9575440,-795,0,1655455057,6272.043797729995,-1166.0368442100007,24552.37413648 2022-06-17,17:54:38.000,168,9575510,-795,0,1655455058,6271.949489389997,-1166.1073355100016,24552.248368320004 2022-06-17,17:54:39.000,168,9575561,404,0,1655455059,6271.962962009995,-1166.135532029999,24552.346188000003 2022-06-17,17:54:40.000,168,9575537,-795,0,1655455060,6271.976434629993,-1166.1707776799958,24552.339200880007 2022-06-17,17:54:41.000,168,9575531,-795,0,1655455061,6271.962962009995,-1166.2060233299999,24552.36016224001 2022-06-17,17:54:42.000,168,9575525,-795,0,1655455062,6271.882126289995,-1166.2342198499973,24552.311252399995 2022-06-17,17:54:43.000,168,9575482,1005,0,1655455063,6271.942753079995,-1166.262416370002,24552.450994799998 2022-06-17,17:54:44.000,168,9575464,-795,0,1655455064,6271.922544149995,-1166.28356376,24552.450994799998 2022-06-17,17:54:45.000,168,9575462,765,0,1655455065,6271.794554259999,-1166.3047111499982,24552.25535544 2022-06-17,17:54:46.000,168,9575478,-795,0,1655455066,6271.895598909992,-1166.2976620199988,24552.430033439996 2022-06-17,17:54:47.000,168,9575507,445,0,1655455067,6271.888862599997,-1166.3329076699956,24552.40208496 2022-06-17,17:54:48.000,168,9575481,-795,0,1655455068,6271.882126289995,-1166.375202449999,24552.40208496 2022-06-17,17:54:49.000,168,9575444,-795,0,1655455069,6271.895598909992,-1166.3963498399971,24552.276316800002 2022-06-17,17:54:50.000,168,9575467,-795,0,1655455070,6271.962962009995,-1166.4033989699965,24552.464969040004 2022-06-17,17:54:51.000,168,9575435,685,0,1655455071,6271.976434629993,-1166.4174972299952,24552.464969040004 2022-06-17,17:54:52.000,168,9575508,965,0,1655455072,6271.976434629993,-1166.4386446200006,24552.437020560006 2022-06-17,17:54:53.000,168,9575456,-795,0,1655455073,6271.922544149995,-1166.4738902699974,24552.367149360005 2022-06-17,17:54:54.000,168,9575514,245,0,1655455074,6271.9562256999925,-1166.502086790002,24552.444007680002 2022-06-17,17:54:55.000,168,9575433,-795,0,1655455075,6271.936016769992,-1166.5232341800001,24552.416059200004 2022-06-17,17:54:56.000,168,9575514,404,0,1655455076,6271.9562256999925,-1166.5725780899957,24552.464969040004 2022-06-17,17:54:57.000,168,9575492,1125,0,1655455077,6271.888862599997,-1166.593725480001,24552.35317512 2022-06-17,17:54:58.000,168,9575468,-35,0,1655455078,6271.929280459997,-1166.5655289599963,24552.381123599996 2022-06-17,17:54:59.000,168,9575477,-795,0,1655455079,6272.010116179998,-1166.6289711299978,24552.555801600007 2022-06-17,17:55:00.000,168,9575511,845,0,1655455080,6271.983170939995,-1166.614872869999,24552.597724319996 2022-06-17,17:55:01.000,168,9575456,445,0,1655455081,6272.003379869995,-1166.6501185199959,24552.52785312001 2022-06-17,17:55:02.000,168,9575516,765,0,1655455082,6271.996643559993,-1166.6501185199959,24552.548814479997 2022-06-17,17:55:03.000,168,9575526,1245,0,1655455083,6271.922544149995,-1166.6430693899965,24552.506891760007 2022-06-17,17:55:04.000,168,9575476,965,0,1655455084,6271.9562256999925,-1166.6571676499952,24552.40907208001 2022-06-17,17:55:05.000,168,9575484,-795,0,1655455085,6271.9562256999925,-1166.6501185199959,24552.444007680002 2022-06-17,17:55:06.000,168,9575497,1525,0,1655455086,6271.9562256999925,-1166.6783150400006,24552.416059200004 2022-06-17,17:55:07.000,168,9575498,924,0,1655455087,6272.010116179998,-1166.6783150400006,24552.457981920008 2022-06-17,17:55:08.000,168,9575510,-795,0,1655455088,6272.124633449996,-1166.6924132999993,24552.5907372 2022-06-17,17:55:09.000,168,9575452,565,0,1655455089,6272.1044245199955,-1166.727658949996,24552.63964704 2022-06-17,17:55:10.000,168,9575539,-795,0,1655455090,6272.097688209993,-1166.727658949996,24552.57676296001 2022-06-17,17:55:11.000,168,9575497,-795,0,1655455091,6272.023588799995,-1166.7699537299995,24552.562788720003 2022-06-17,17:55:12.000,168,9575529,-795,0,1655455092,6271.962962009995,-1166.798150249997,24552.520866 2022-06-17,17:55:13.000,168,9575492,485,0,1655455093,6271.882126289995,-1166.8474941599998,24552.450994799998 2022-06-17,17:55:14.000,168,9575470,-795,0,1655455094,6271.962962009995,-1166.8615924199985,24552.632659920004 2022-06-17,17:55:15.000,168,9575466,-795,0,1655455095,6271.929280459997,-1166.8968380699953,24552.646634159995 2022-06-17,17:55:16.000,168,9575465,-795,0,1655455096,6271.834972119999,-1166.9179854600006,24552.625672800008 2022-06-17,17:55:17.000,168,9575471,-795,0,1655455097,6271.794554259999,-1166.9602802399968,24552.52785312001 2022-06-17,17:55:18.000,168,9575547,-795,0,1655455098,6271.680036989994,-1166.946181979998,24552.464969040004 2022-06-17,17:55:19.000,168,9575467,-795,0,1655455099,6271.7474000899965,-1166.9743784999955,24552.562788720003 2022-06-17,17:55:20.000,168,9575486,-795,0,1655455100,6271.754136399999,-1167.0025750200002,24552.562788720003 2022-06-17,17:55:21.000,168,9575491,-795,0,1655455101,6271.740663779994,-1166.9743784999955,24552.57676296001 2022-06-17,17:55:22.000,168,9575509,-795,0,1655455102,6271.720454849994,-1166.9602802399968,24552.54182736 2022-06-17,17:55:23.000,168,9575495,-795,0,1655455036,6271.733927469999,-1166.9743784999955,24552.534840240005 2022-06-17,17:55:24.000,168,9575517,-795,0,1655455037,6271.733927469999,-1166.9602802399968,24552.499904639997 2022-06-17,17:55:25.000,168,9575460,-114,0,1655455038,6271.834972119999,-1167.0096241499996,24552.632659920004 2022-06-17,17:55:26.000,168,9575538,-795,0,1655455039,6271.8417084299945,-1167.0237224099983,24552.5907372 2022-06-17,17:55:27.000,168,9575453,1125,0,1655455040,6271.727191159996,-1167.0660171900017,24552.40208496 2022-06-17,17:55:28.000,168,9575476,-354,0,1655455041,6271.801290569994,-1167.0660171900017,24552.450994799998 2022-06-17,17:55:29.000,168,9575493,-795,0,1655455042,6271.808026879997,-1167.1224102299966,24552.388110720007 2022-06-17,17:55:30.000,168,9575474,-274,0,1655455043,6271.936016769992,-1167.1224102299966,24552.56977584 2022-06-17,17:55:31.000,168,9575391,-795,0,1655455044,6271.962962009995,-1167.1788032699988,24552.618685679998 2022-06-17,17:55:32.000,168,9575492,-795,0,1655455045,6271.949489389997,-1167.2210980500022,24552.597724319996 2022-06-17,17:55:33.000,168,9575480,685,0,1655455046,6271.936016769992,-1167.256343699999,24552.499904639997 2022-06-17,17:55:34.000,168,9575530,-795,0,1655455047,6272.003379869995,-1167.2845402199964,24552.534840240005 2022-06-17,17:55:35.000,168,9575437,725,0,1655455048,6271.929280459997,-1167.3338841299992,24552.555801600007 2022-06-17,17:55:36.000,168,9575450,404,0,1655455049,6271.929280459997,-1167.347982389998,24552.513878880003 2022-06-17,17:55:37.000,168,9575466,-795,0,1655455050,6271.882126289995,-1167.3973263000007,24552.485930400006 2022-06-17,17:55:38.000,168,9575534,-795,0,1655455051,6271.882126289995,-1167.4255228199982,24552.444007680002 2022-06-17,17:55:39.000,168,9575487,-795,0,1655455052,6271.875389979992,-1167.4255228199982,24552.54182736 2022-06-17,17:55:40.000,168,9575519,-795,0,1655455053,6271.949489389997,-1167.4325719499975,24552.618685679998 2022-06-17,17:55:41.000,168,9575437,685,0,1655455054,6271.888862599997,-1167.4255228199982,24552.646634159995 2022-06-17,17:55:42.000,168,9575574,-795,0,1655455055,6271.834972119999,-1167.4184736899988,24552.52785312001 2022-06-17,17:55:43.000,168,9575547,-795,0,1655455056,6271.868653669997,-1167.4255228199982,24552.534840240005 2022-06-17,17:55:44.000,168,9575501,-795,0,1655455057,6271.882126289995,-1167.4325719499975,24552.583750080004 2022-06-17,17:55:45.000,168,9575486,-595,0,1655455058,6271.868653669997,-1167.4114245599994,24552.5907372 2022-06-17,17:55:46.000,168,9575535,605,0,1655455059,6271.882126289995,-1167.369129779996,24552.555801600007 2022-06-17,17:55:47.000,168,9575491,-795,0,1655455060,6271.875389979992,-1167.3550315199973,24552.56977584 2022-06-17,17:55:48.000,168,9575490,-795,0,1655455061,6271.962962009995,-1167.3268349999998,24552.681569760003 2022-06-17,17:55:49.000,168,9575498,-795,0,1655455062,6272.003379869995,-1167.3056876100018,24552.625672800008 2022-06-17,17:55:50.000,168,9575538,525,0,1655455063,6271.983170939995,-1167.2845402199964,24552.611698560002 2022-06-17,17:55:51.000,168,9575517,1085,0,1655455064,6271.969698319997,-1167.2845402199964,24552.5907372 2022-06-17,17:55:52.000,168,9575570,-795,0,1655455065,6271.9899072499975,-1167.2986384799951,24552.534840240005 2022-06-17,17:55:53.000,168,9575523,-434,0,1655455066,6271.983170939995,-1167.2633928299983,24552.534840240005 2022-06-17,17:55:54.000,168,9575508,-795,0,1655455067,6272.043797729995,-1167.2704419599977,24552.457981920008 2022-06-17,17:55:55.000,168,9575457,-795,0,1655455068,6272.239150719994,-1167.3338841299992,24552.702531120005 2022-06-17,17:55:56.000,168,9575482,-795,0,1655455069,6272.2526233399985,-1167.369129779996,24552.674582640007 2022-06-17,17:55:57.000,168,9575449,-795,0,1655455070,6272.313250129999,-1167.4114245599994,24552.716505359997 2022-06-17,17:55:58.000,168,9575524,-795,0,1655455071,6272.293041199999,-1167.474866730001,24552.555801600007 2022-06-17,17:55:59.000,168,9575484,-795,0,1655455072,6272.3469316799965,-1167.5242106399965,24552.611698560002 2022-06-17,17:56:00.000,168,9575510,-795,0,1655455073,6272.414294779999,-1167.587652809998,24552.70951824 2022-06-17,17:56:01.000,168,9575555,-795,0,1655455074,6272.474921569992,-1167.6299475900014,24552.653621280006 2022-06-17,17:56:02.000,168,9575488,1045,0,1655455075,6272.454712639992,-1167.6581441099988,24552.63964704 2022-06-17,17:56:03.000,168,9575509,-35,0,1655455076,6272.508603119997,-1167.7004388900023,24552.70951824 2022-06-17,17:56:04.000,168,9575474,-795,0,1655455077,6272.616384079993,-1167.7074880200016,24552.74445384001 2022-06-17,17:56:05.000,168,9575493,-795,0,1655455078,6272.643329319995,-1167.7286354099997,24552.75842808 2022-06-17,17:56:06.000,168,9575462,445,0,1655455079,6272.663538249995,-1167.7427336699984,24552.751440960004 2022-06-17,17:56:07.000,168,9575484,-795,0,1655455080,6272.602911459995,-1167.7427336699984,24552.583750080004 2022-06-17,17:56:08.000,168,9575508,-795,0,1655455081,6272.683747179995,-1167.7497827999978,24552.646634159995 2022-06-17,17:56:09.000,168,9575431,-795,0,1655455082,6272.778055519993,-1167.714537150001,24552.730479600003 2022-06-17,17:56:10.000,168,9575501,645,0,1655455083,6272.879100169994,-1167.7427336699984,24552.779389440002 2022-06-17,17:56:11.000,168,9575516,805,0,1655455084,6272.879100169994,-1167.714537150001,24552.814325039995 2022-06-17,17:56:12.000,168,9575518,645,0,1655455085,6272.926254339996,-1167.7215862800003,24552.821312160006 2022-06-17,17:56:13.000,168,9575531,805,0,1655455086,6272.959935889994,-1167.714537150001,24552.730479600003 2022-06-17,17:56:14.000,168,9575554,1005,0,1655455087,6273.013826369999,-1167.714537150001,24552.793363680008 2022-06-17,17:56:15.000,168,9575460,-795,0,1655455088,6273.034035299999,-1167.7004388900023,24552.835286399997 2022-06-17,17:56:16.000,168,9575483,-795,0,1655455089,6273.128343639997,-1167.7427336699984,24552.86323488001 2022-06-17,17:56:17.000,168,9575526,485,0,1655455090,6273.094662089992,-1167.7427336699984,24552.800350800004 2022-06-17,17:56:18.000,168,9575476,-795,0,1655455091,6273.222651979995,-1167.7568319299971,24552.821312160006 2022-06-17,17:56:19.000,168,9575432,-795,0,1655455092,6273.337169249993,-1167.7920775800012,24552.954067439998 2022-06-17,17:56:20.000,168,9575483,-795,0,1655455093,6273.438213899994,-1167.8202740999986,24552.9051576 2022-06-17,17:56:21.000,168,9575496,-795,0,1655455094,6273.498840689994,-1167.862568880002,24552.968041680004 2022-06-17,17:56:22.000,168,9575545,-795,0,1655455095,6273.498840689994,-1167.8907653999995,24552.793363680008 2022-06-17,17:56:23.000,168,9575494,-795,0,1655455096,6273.613357959999,-1167.918961919997,24552.835286399997 2022-06-17,17:56:24.000,168,9575434,-434,0,1655455097,6273.6807210599945,-1167.975354959999,24552.933106079996 2022-06-17,17:56:25.000,168,9575518,-795,0,1655455098,6273.593149029999,-1167.9824040899985,24552.870222000005 2022-06-17,17:56:26.000,168,9575488,404,0,1655455099,6273.6605121299945,-1168.0246988700019,24552.891183360007 2022-06-17,17:56:27.000,168,9575448,-555,0,1655455100,6273.754820469992,-1168.102239300002,24552.92611896 2022-06-17,17:56:28.000,168,9575526,404,0,1655455101,6273.835656189993,-1168.137484949999,24553.009964400007 2022-06-17,17:56:29.000,168,9575466,-795,0,1655455102,6273.869337739998,-1168.2009271200004,24553.03092576001 2022-06-17,17:56:30.000,168,9575489,-795,0,1655455035,6273.855865119993,-1168.2291236399979,24553.03092576001 2022-06-17,17:56:31.000,168,9575544,-795,0,1655455036,6273.721138919995,-1168.250271029996,24552.933106079996 2022-06-17,17:56:32.000,168,9575519,-795,0,1655455037,6273.7750293999925,-1168.2996149399987,24552.870222000005 2022-06-17,17:56:33.000,168,9575471,805,0,1655455038,6273.815447259993,-1168.3489588500015,24552.933106079996 2022-06-17,17:56:34.000,168,9575506,-795,0,1655455039,6273.835656189993,-1168.4053518899964,24552.947080320002 2022-06-17,17:56:35.000,168,9575521,325,0,1655455040,6274.044481799996,-1168.433548410001,24553.121758319998 2022-06-17,17:56:36.000,168,9575477,965,0,1655455041,6274.051218109998,-1168.4758431899972,24553.156693920006 2022-06-17,17:56:37.000,168,9575529,285,0,1655455042,6274.111844899999,-1168.4969905799953,24553.128745440008 2022-06-17,17:56:38.000,168,9575503,5,0,1655455043,6274.105108589996,-1168.5463344899981,24553.016951520003 2022-06-17,17:56:39.000,168,9575571,-795,0,1655455044,6274.179207999994,-1168.5604327499968,24553.058874240007 2022-06-17,17:56:40.000,168,9575513,445,0,1655455045,6274.253307409999,-1168.5745310099956,24553.135732560004 2022-06-17,17:56:41.000,168,9575489,-795,0,1655455046,6274.307197889997,-1168.595678400001,24553.135732560004 2022-06-17,17:56:42.000,168,9575520,-795,0,1655455047,6274.347615749997,-1168.616825789999,24553.065861360003 2022-06-17,17:56:43.000,168,9575496,445,0,1655455048,6274.361088369995,-1168.6309240499977,24553.058874240007 2022-06-17,17:56:44.000,168,9575469,-354,0,1655455049,6274.455396709993,-1168.616825789999,24553.205603760005 2022-06-17,17:56:45.000,168,9575520,-795,0,1655455050,6274.468869329998,-1168.637973179997,24553.24053936 2022-06-17,17:56:46.000,168,9575465,565,0,1655455051,6274.495814569993,-1168.6661697000018,24553.19162952 2022-06-17,17:56:47.000,168,9575457,445,0,1655455052,6274.388033609997,-1168.6943662199992,24553.07983560001 2022-06-17,17:56:48.000,168,9575520,-795,0,1655455053,6274.408242539997,-1168.708464479998,24553.07983560001 2022-06-17,17:56:49.000,168,9575441,-795,0,1655455054,6274.455396709993,-1168.7155136099973,24553.226565120007 2022-06-17,17:56:50.000,168,9575504,-795,0,1655455055,6274.441924089995,-1168.7014153499986,24553.317397679995 2022-06-17,17:56:51.000,168,9575466,404,0,1655455056,6274.482341949995,-1168.7155136099973,24553.352333280003 2022-06-17,17:56:52.000,168,9575544,765,0,1655455057,6274.448660399998,-1168.7155136099973,24553.36630752001 2022-06-17,17:56:53.000,168,9575497,-795,0,1655455058,6274.334143129992,-1168.7014153499986,24553.24752648001 2022-06-17,17:56:54.000,168,9575506,-795,0,1655455059,6274.367824679997,-1168.7155136099973,24553.345346160007 2022-06-17,17:56:55.000,168,9575507,-795,0,1655455060,6274.327406819997,-1168.729611869996,24553.324384800006 2022-06-17,17:56:56.000,168,9575525,-795,0,1655455061,6274.307197889997,-1168.7155136099973,24553.33137192 2022-06-17,17:56:57.000,168,9575418,-795,0,1655455062,6274.266780029997,-1168.729611869996,24553.296436320008 2022-06-17,17:56:58.000,168,9575459,-795,0,1655455063,6274.327406819997,-1168.708464479998,24553.303423440004 2022-06-17,17:56:59.000,168,9575526,-795,0,1655455064,6274.3745609899925,-1168.7155136099973,24553.450152960002 2022-06-17,17:57:00.000,168,9575464,-795,0,1655455065,6274.347615749997,-1168.708464479998,24553.41521736001 2022-06-17,17:57:01.000,168,9575498,-795,0,1655455066,6274.381297299995,-1168.7155136099973,24553.436178719996 2022-06-17,17:57:02.000,168,9575506,885,0,1655455067,6274.206153239997,-1168.708464479998,24553.26150072 2022-06-17,17:57:03.000,168,9575482,-795,0,1655455068,6274.300461579995,-1168.6732188300011,24553.373294640005 2022-06-17,17:57:04.000,168,9575545,-795,0,1655455069,6274.300461579995,-1168.6661697000018,24553.422204480004 2022-06-17,17:57:05.000,168,9575528,-755,0,1655455070,6274.199416929994,-1168.6450223099964,24553.226565120007 2022-06-17,17:57:06.000,168,9575474,-795,0,1655455071,6274.266780029997,-1168.6238749199983,24553.338359039997 2022-06-17,17:57:07.000,168,9575444,-795,0,1655455072,6274.219625859994,-1168.616825789999,24553.38028176 2022-06-17,17:57:08.000,168,9575481,-795,0,1655455073,6274.266780029997,-1168.5815801400022,24553.464127200008 2022-06-17,17:57:09.000,168,9575457,-795,0,1655455074,6274.226362169997,-1168.5674818799962,24553.52701128 2022-06-17,17:57:10.000,168,9575536,245,0,1655455075,6274.145526449996,-1168.5251871,24553.4291916 2022-06-17,17:57:11.000,168,9575533,-595,0,1655455076,6274.105108589996,-1168.4969905799953,24553.40823024 2022-06-17,17:57:12.000,168,9575546,-795,0,1655455077,6273.990591319998,-1168.4758431899972,24553.3593204 2022-06-17,17:57:13.000,168,9575464,-795,0,1655455078,6273.929964529998,-1168.4546957999992,24553.324384800006 2022-06-17,17:57:14.000,168,9575523,-795,0,1655455079,6274.004063939996,-1168.419450149995,24553.513037040007 2022-06-17,17:57:15.000,168,9575525,-795,0,1655455080,6274.024272869996,-1168.4124010199957,24553.520024160003 2022-06-17,17:57:16.000,168,9575494,-74,0,1655455081,6273.983855009996,-1168.398302759997,24553.589895360004 2022-06-17,17:57:17.000,168,9575507,-795,0,1655455082,6273.882810359995,-1168.3489588500015,24553.443165840006 2022-06-17,17:57:18.000,168,9575501,-795,0,1655455083,6273.929964529998,-1168.3489588500015,24553.464127200008 2022-06-17,17:57:19.000,168,9575462,-515,0,1655455084,6273.896282979993,-1168.306664069998,24553.450152960002 2022-06-17,17:57:20.000,168,9575514,-795,0,1655455085,6273.950173459998,-1168.2996149399987,24553.450152960002 2022-06-17,17:57:21.000,168,9575451,-795,0,1655455086,6273.977118699993,-1168.306664069998,24553.436178719996 2022-06-17,17:57:22.000,168,9575503,-795,0,1655455087,6273.936700839993,-1168.2150253799991,24553.352333280003 2022-06-17,17:57:23.000,168,9575486,-795,0,1655455088,6273.929964529998,-1168.2079762499998,24553.324384800006 2022-06-17,17:57:24.000,168,9575563,-795,0,1655455089,6274.031009179998,-1168.1868288600017,24553.464127200008 2022-06-17,17:57:25.000,168,9575507,725,0,1655455090,6274.004063939996,-1168.102239300002,24553.422204480004 2022-06-17,17:57:26.000,168,9575573,-795,0,1655455091,6273.997327629993,-1168.0881410399961,24553.450152960002 2022-06-17,17:57:27.000,168,9575515,205,0,1655455092,6273.889546669998,-1168.0528953899993,24553.219577999997 2022-06-17,17:57:28.000,168,9575530,-795,0,1655455093,6273.903019289995,-1168.04584626,24553.275474960006 2022-06-17,17:57:29.000,168,9575486,-795,0,1655455094,6273.990591319998,-1168.0881410399961,24553.387268879997 2022-06-17,17:57:30.000,168,9575420,685,0,1655455095,6274.057954419994,-1168.102239300002,24553.422204480004 2022-06-17,17:57:31.000,168,9575452,85,0,1655455096,6274.0175365599935,-1168.1304358199995,24553.3593204 2022-06-17,17:57:32.000,168,9575553,-795,0,1655455097,6273.936700839993,-1168.158632339997,24553.296436320008 2022-06-17,17:57:33.000,168,9575497,805,0,1655455098,6273.903019289995,-1168.2009271200004,24553.31041056 2022-06-17,17:57:34.000,168,9575580,-795,0,1655455099,6274.0175365599935,-1168.28551668,24553.401243120003 2022-06-17,17:57:35.000,168,9575477,565,0,1655455100,6274.004063939996,-1168.3348605899955,24553.3593204 2022-06-17,17:57:36.000,168,9575508,-354,0,1655455101,6273.990591319998,-1168.398302759997,24553.33137192 2022-06-17,17:57:37.000,168,9575467,-755,0,1655455102,6273.963646079996,-1168.433548410001,24553.226565120007 2022-06-17,17:57:38.000,168,9575462,-795,0,1655455103,6274.010800249998,-1168.468794059998,24553.275474960006 2022-06-17,17:57:39.000,168,9575458,-795,0,1655455104,6274.078163349994,-1168.4969905799953,24553.41521736001 2022-06-17,17:57:40.000,168,9575482,-675,0,1655455105,6274.0714270399985,-1168.5322362299994,24553.422204480004 2022-06-17,17:57:41.000,168,9575492,-795,0,1655455106,6274.078163349994,-1168.5322362299994,24553.40823024 2022-06-17,17:57:42.000,168,9575518,-795,0,1655455107,6274.051218109998,-1168.5533836199975,24553.226565120007 2022-06-17,17:57:43.000,168,9575533,-795,0,1655455108,6274.064690729996,-1168.5674818799962,24553.338359039997 2022-06-17,17:57:44.000,168,9575512,525,0,1655455109,6274.111844899999,-1168.5604327499968,24553.338359039997 2022-06-17,17:57:45.000,168,9575479,-795,0,1655455110,6274.118581209994,-1168.5322362299994,24553.324384800006 2022-06-17,17:57:46.000,168,9575506,1005,0,1655455111,6274.152262759999,-1168.5181379700007,24553.33137192 2022-06-17,17:57:47.000,168,9575540,-795,0,1655455112,6274.185944309997,-1168.489941449996,24553.317397679995 2022-06-17,17:57:48.000,168,9575501,124,0,1655455113,6274.307197889997,-1168.468794059998,24553.464127200008 2022-06-17,17:57:49.000,168,9575509,-795,0,1655455114,6274.361088369995,-1168.4617449299985,24553.47810144 2022-06-17,17:57:50.000,168,9575572,-795,0,1655455115,6274.388033609997,-1168.4405975400005,24553.485088559995 2022-06-17,17:57:51.000,168,9575536,-795,0,1655455116,6274.435187779993,-1168.433548410001,24553.345346160007 2022-06-17,17:57:52.000,168,9575531,485,0,1655455117,6274.448660399998,-1168.4124010199957,24553.345346160007 2022-06-17,17:57:53.000,168,9575487,845,0,1655455118,6274.549705049998,-1168.3912536299977,24553.345346160007 2022-06-17,17:57:54.000,168,9575488,-795,0,1655455119,6274.684431249996,-1168.3912536299977,24553.3593204 2022-06-17,17:57:55.000,168,9575492,-795,0,1655455120,6274.772003279999,-1168.4053518899964,24553.520024160003 2022-06-17,17:57:56.000,168,9575515,-114,0,1655455121,6274.846102689997,-1168.419450149995,24553.520024160003 2022-06-17,17:57:57.000,168,9575554,-795,0,1655455122,6274.819157449994,-1168.4405975400005,24553.373294640005 2022-06-17,17:57:58.000,168,9575530,924,0,1655455123,6274.933674719992,-1168.4617449299985,24553.485088559995 2022-06-17,17:57:59.000,168,9575473,-795,0,1655455124,6274.953883649992,-1168.489941449996,24553.47810144 2022-06-17,17:58:00.000,168,9575535,325,0,1655455125,6275.0279830599975,-1168.5181379700007,24553.492075680006 2022-06-17,17:58:01.000,168,9575527,365,0,1655455126,6275.034719369993,-1168.5674818799962,24553.4990628 2022-06-17,17:58:02.000,168,9575521,-795,0,1655455127,6275.034719369993,-1168.595678400001,24553.450152960002 2022-06-17,17:58:03.000,168,9575489,-795,0,1655455128,6275.041455679995,-1168.6661697000018,24553.443165840006 2022-06-17,17:58:04.000,168,9575519,-795,0,1655455129,6275.102082469995,-1168.6661697000018,24553.53399840001 2022-06-17,17:58:05.000,168,9575438,-795,0,1655455130,6275.108818779998,-1168.6943662199992,24553.54797264 2022-06-17,17:58:06.000,168,9575578,-235,0,1655455131,6275.034719369993,-1168.6591205699951,24553.47810144 2022-06-17,17:58:07.000,168,9575479,-515,0,1655455132,6274.947147339997,-1168.708464479998,24553.394256000007 2022-06-17,17:58:08.000,168,9575525,-795,0,1655455133,6274.967356269997,-1168.6873170899999,24553.401243120003 2022-06-17,17:58:09.000,168,9575494,-795,0,1655455134,6275.048191989998,-1168.6732188300011,24553.53399840001 2022-06-17,17:58:10.000,168,9575512,-795,0,1655455135,6275.102082469995,-1168.6450223099964,24553.568934000003 2022-06-17,17:58:11.000,168,9575518,-795,0,1655455136,6275.149236639998,-1168.6027275300003,24553.57592112 2022-06-17,17:58:12.000,168,9575547,-795,0,1655455137,6275.189654499998,-1168.5463344899981,24553.520024160003 2022-06-17,17:58:13.000,168,9575484,-795,0,1655455138,6275.209863429998,-1168.5322362299994,24553.485088559995 2022-06-17,17:58:14.000,168,9575462,-795,0,1655455139,6275.304171769996,-1168.489941449996,24553.554959759997 2022-06-17,17:58:15.000,168,9575498,645,0,1655455140,6275.351325939999,-1168.4546957999992,24553.540985520005 2022-06-17,17:58:16.000,168,9575494,765,0,1655455141,6275.459106899994,-1168.4476466699998,24553.53399840001 2022-06-17,17:58:17.000,168,9575447,-155,0,1655455142,6275.452370589999,-1168.398302759997,24553.443165840006 2022-06-17,17:58:18.000,168,9575518,605,0,1655455143,6275.539942619995,-1168.3842044999983,24553.53399840001 2022-06-17,17:58:19.000,168,9575485,605,0,1655455144,6275.667932509998,-1168.4053518899964,24553.610856720006 2022-06-17,17:58:20.000,168,9575477,-515,0,1655455145,6275.708350369998,-1168.3630571100002,24553.638805200004 2022-06-17,17:58:21.000,168,9575422,685,0,1655455146,6275.7420319199955,-1168.3560079800009,24553.64579232 2022-06-17,17:58:22.000,168,9575506,365,0,1655455147,6275.674668819993,-1168.3842044999983,24553.506049919997 2022-06-17,17:58:23.000,168,9575578,-795,0,1655455148,6275.715086679993,-1168.4053518899964,24553.610856720006 2022-06-17,17:58:24.000,168,9575502,-795,0,1655455149,6275.694877749993,-1168.398302759997,24553.59688248 2022-06-17,17:58:25.000,168,9575468,-675,0,1655455150,6275.728559299998,-1168.4053518899964,24553.610856720006 2022-06-17,17:58:26.000,168,9575500,-555,0,1655455151,6275.688141439998,-1168.419450149995,24553.638805200004 2022-06-17,17:58:27.000,168,9575510,-795,0,1655455152,6275.694877749993,-1168.4476466699998,24553.610856720006 2022-06-17,17:58:28.000,168,9575417,-795,0,1655455153,6275.7420319199955,-1168.4405975400005,24553.69470216 2022-06-17,17:58:29.000,168,9575514,805,0,1655455154,6275.7420319199955,-1168.468794059998,24553.69470216 2022-06-17,17:58:30.000,168,9575528,-795,0,1655455155,6275.728559299998,-1168.5110888400013,24553.69470216 2022-06-17,17:58:31.000,168,9575517,-795,0,1655455156,6275.708350369998,-1168.504039710002,24553.66675368 2022-06-17,17:58:32.000,168,9575494,-795,0,1655455157,6275.674668819993,-1168.5110888400013,24553.554959759997 2022-06-17,17:58:33.000,168,9575498,-795,0,1655455158,6275.573624169992,-1168.5181379700007,24553.554959759997 2022-06-17,17:58:34.000,168,9575504,-795,0,1655455159,6275.694877749993,-1168.5322362299994,24553.673740799997 2022-06-17,17:58:35.000,168,9575493,365,0,1655455160,6275.843076569996,-1168.5181379700007,24553.757586240004 2022-06-17,17:58:36.000,168,9575495,-795,0,1655455161,6275.923912289996,-1168.5604327499968,24553.75059912001 2022-06-17,17:58:37.000,168,9575495,-795,0,1655455162,6275.8565491899935,-1168.5463344899981,24553.64579232 2022-06-17,17:58:38.000,168,9575540,-795,0,1655455163,6275.950857529999,-1168.5533836199975,24553.757586240004 2022-06-17,17:58:39.000,168,9575571,-795,0,1655455164,6275.802658709996,-1168.5674818799962,24553.589895360004 2022-06-17,17:58:40.000,168,9575450,205,0,1655455165,6275.950857529999,-1168.5886292700015,24553.757586240004 2022-06-17,17:58:41.000,168,9575534,-795,0,1655455166,6275.971066459999,-1168.5604327499968,24553.743612 2022-06-17,17:58:42.000,168,9575576,-795,0,1655455167,6275.977802769994,-1168.616825789999,24553.673740799997 2022-06-17,17:58:43.000,168,9575439,-795,0,1655455168,6275.998011699994,-1168.6309240499977,24553.70168928001 2022-06-17,17:58:44.000,168,9575476,-795,0,1655455169,6276.065374799997,-1168.6238749199983,24553.799508960008 2022-06-17,17:58:45.000,168,9575478,-795,0,1655455170,6276.078847419994,-1168.6591205699951,24553.799508960008 2022-06-17,17:58:46.000,168,9575570,-274,0,1655455171,6276.072111109999,-1168.7014153499986,24553.799508960008 2022-06-17,17:58:47.000,168,9575505,605,0,1655455172,6275.9845390799965,-1168.7155136099973,24553.687715040003 2022-06-17,17:58:48.000,168,9575599,-515,0,1655455173,6276.038429559994,-1168.76485752,24553.69470216 2022-06-17,17:58:49.000,168,9575468,-795,0,1655455174,6276.092320039999,-1168.8423979500003,24553.778547600006 2022-06-17,17:58:50.000,168,9575466,-795,0,1655455175,6276.200100999995,-1168.8705944699977,24553.827457440006 2022-06-17,17:58:51.000,168,9575532,-235,0,1655455176,6276.206837309997,-1168.9128892500012,24553.848418800007 2022-06-17,17:58:52.000,168,9575477,445,0,1655455177,6276.274200409993,-1168.9904296800014,24553.83444456 2022-06-17,17:58:53.000,168,9575509,-795,0,1655455178,6276.240518859995,-1169.0468227199963,24553.736624880003 2022-06-17,17:58:54.000,168,9575562,-795,0,1655455179,6276.274200409993,-1169.0891174999997,24553.806496080004 2022-06-17,17:58:55.000,168,9575461,-555,0,1655455180,6276.274200409993,-1169.1525596700012,24553.820470319995 2022-06-17,17:58:56.000,168,9575539,765,0,1655455181,6276.294409339993,-1169.16665793,24553.86239304 2022-06-17,17:58:57.000,168,9575517,-795,0,1655455182,6276.280936719995,-1169.1948544499974,24553.806496080004 2022-06-17,17:58:58.000,168,9575527,1045,0,1655455183,6276.355036129993,-1169.2512474899995,24553.848418800007 2022-06-17,17:58:59.000,168,9575486,-795,0,1655455184,6276.483026019996,-1169.2864931399963,24553.967199840008 2022-06-17,17:59:00.000,168,9575493,-795,0,1655455185,6276.536916499994,-1169.3005914000023,24554.016109680008 2022-06-17,17:59:01.000,168,9575474,285,0,1655455186,6276.563861739996,-1169.335837049999,24554.016109680008 2022-06-17,17:59:02.000,168,9575584,-795,0,1655455187,6276.590806979999,-1169.371082699996,24553.988161199995 2022-06-17,17:59:03.000,168,9575525,-795,0,1655455188,6276.550389119999,-1169.3992792200006,24553.827457440006 2022-06-17,17:59:04.000,168,9575579,-795,0,1655455189,6276.597543289994,-1169.4556722599955,24553.904315760003 2022-06-17,17:59:05.000,168,9575562,565,0,1655455190,6276.691851629999,-1169.4909179099996,24553.974186960004 2022-06-17,17:59:06.000,168,9575510,-795,0,1655455191,6276.772687349992,-1169.5332126899957,24554.106942239996 2022-06-17,17:59:07.000,168,9575466,1085,0,1655455192,6276.786159969997,-1169.5896057299979,24554.072006640003 2022-06-17,17:59:08.000,168,9575541,124,0,1655455193,6276.786159969997,-1169.6178022499953,24554.016109680008 2022-06-17,17:59:09.000,168,9575492,765,0,1655455194,6276.860259379995,-1169.6530478999994,24554.106942239996 2022-06-17,17:59:10.000,168,9575527,-795,0,1655455195,6276.8467867599975,-1169.7094409400015,24554.09995512 2022-06-17,17:59:11.000,168,9575559,-795,0,1655455196,6276.833314139993,-1169.7235392000002,24554.09995512 2022-06-17,17:59:12.000,168,9575510,-795,0,1655455197,6276.799632589995,-1169.779932239995,24553.974186960004 2022-06-17,17:59:13.000,168,9575524,645,0,1655455198,6276.765951039997,-1169.8081287599998,24554.07899376 2022-06-17,17:59:14.000,168,9575499,-795,0,1655455199,6276.853523069993,-1169.8433744099966,24554.20476192001 2022-06-17,17:59:15.000,168,9575480,205,0,1655455200,6276.833314139993,-1169.8786200600007,24554.183800560008 2022-06-17,17:59:16.000,168,9575522,-795,0,1655455201,6276.819841519995,-1169.9068165799981,24554.25367176001 2022-06-17,17:59:17.000,168,9575521,-315,0,1655455202,6276.752478419992,-1169.8997674499988,24554.190787680003 2022-06-17,17:59:18.000,168,9575514,-795,0,1655455203,6276.765951039997,-1169.9209148399968,24554.24668464 2022-06-17,17:59:19.000,168,9575511,-795,0,1655455204,6276.765951039997,-1169.9350130999956,24554.1977748 2022-06-17,17:59:20.000,168,9575473,-114,0,1655455205,6276.732269489992,-1169.9491113600016,24554.239697520003 2022-06-17,17:59:21.000,168,9575503,-795,0,1655455206,6276.752478419992,-1169.9914061399977,24554.281620240006 2022-06-17,17:59:22.000,168,9575513,-795,0,1655455207,6276.725533179997,-1170.0337009200011,24554.232710400007 2022-06-17,17:59:23.000,168,9575472,404,0,1655455208,6276.765951039997,-1170.0618974399986,24554.211749040005 2022-06-17,17:59:24.000,168,9575581,-315,0,1655455209,6276.880468309995,-1170.090093959996,24554.351491440008 2022-06-17,17:59:25.000,168,9575502,445,0,1655455210,6276.893940929993,-1170.1817326500022,24554.358478560003 2022-06-17,17:59:26.000,168,9575539,-795,0,1655455211,6276.853523069993,-1170.216978299999,24554.3375172 2022-06-17,17:59:27.000,168,9575546,-795,0,1655455212,6276.786159969997,-1170.308616989998,24554.225723279997 2022-06-17,17:59:28.000,168,9575520,-795,0,1655455213,6276.8131052099925,-1170.3650100300001,24554.232710400007 2022-06-17,17:59:29.000,168,9575452,765,0,1655455214,6276.893940929993,-1170.4143539399956,24554.36546568 2022-06-17,17:59:30.000,168,9575493,-795,0,1655455215,6276.947831409998,-1170.4495995899997,24554.393414159997 2022-06-17,17:59:31.000,168,9575540,-795,0,1655455216,6276.954567719993,-1170.4918943699959,24554.42136264001 2022-06-17,17:59:32.000,168,9575504,285,0,1655455217,6276.920886169995,-1170.5623856699967,24554.393414159997 2022-06-17,17:59:33.000,168,9575520,-795,0,1655455218,6276.893940929993,-1170.5764839299954,24554.3375172 2022-06-17,17:59:34.000,168,9575551,-795,0,1655455219,6276.833314139993,-1170.6540243599957,24554.344504319997 2022-06-17,17:59:35.000,168,9575517,765,0,1655455220,6276.792896279992,-1170.6610734900023,24554.31655584 2022-06-17,17:59:36.000,168,9575537,-795,0,1655455221,6276.900677239995,-1170.696319139999,24554.41437552 2022-06-17,17:59:37.000,168,9575504,-795,0,1655455222,6276.799632589995,-1170.7033682699985,24554.295594479998 2022-06-17,17:59:38.000,168,9575548,-795,0,1655455223,6276.873731999993,-1170.696319139999,24554.37245280001 2022-06-17,17:59:39.000,168,9575488,325,0,1655455224,6276.934358789993,-1170.696319139999,24554.54014368001 2022-06-17,17:59:40.000,168,9575513,-795,0,1655455225,6276.934358789993,-1170.7033682699985,24554.526169440003 2022-06-17,17:59:41.000,168,9575470,-795,0,1655455226,6276.941095099995,-1170.696319139999,24554.54014368001 2022-06-17,17:59:42.000,168,9575552,-795,0,1655455227,6276.900677239995,-1170.6892700099997,24554.42136264001 2022-06-17,17:59:43.000,168,9575538,-795,0,1655455228,6276.941095099995,-1170.7104173999978,24554.477259600004 2022-06-17,17:59:44.000,168,9575525,-795,0,1655455229,6276.941095099995,-1170.7033682699985,24554.491233839995 2022-06-17,17:59:45.000,168,9575470,-795,0,1655455230,6276.988249269998,-1170.7104173999978,24554.568092160007 2022-06-17,17:59:46.000,168,9575491,-795,0,1655455231,6276.920886169995,-1170.7174665299972,24554.50520808 2022-06-17,17:59:47.000,168,9575506,645,0,1655455232,6276.893940929993,-1170.7104173999978,24554.48424672 2022-06-17,17:59:48.000,168,9575465,445,0,1655455233,6276.941095099995,-1170.7104173999978,24554.617002000006 2022-06-17,17:59:49.000,168,9575492,1045,0,1655455234,6276.934358789993,-1170.7738595699993,24554.596040640005 2022-06-17,17:59:50.000,168,9575545,-475,0,1655455235,6276.893940929993,-1170.8091052199961,24554.58905352001 2022-06-17,17:59:51.000,168,9575482,-795,0,1655455236,6276.840050449995,-1170.858449129999,24554.58905352001 2022-06-17,17:59:52.000,168,9575455,-795,0,1655455237,6276.745742109997,-1170.900743909995,24554.449311120006 2022-06-17,17:59:53.000,168,9575482,565,0,1655455238,6276.658170079994,-1170.9359895599991,24554.48424672 2022-06-17,17:59:54.000,168,9575522,-795,0,1655455239,6276.772687349992,-1170.9571369499972,24554.610014879996 2022-06-17,17:59:55.000,168,9575500,-795,0,1655455240,6276.725533179997,-1170.985333470002,24554.610014879996 2022-06-17,17:59:56.000,168,9575536,685,0,1655455241,6276.644697459997,-1171.0135299899994,24554.5820664 2022-06-17,17:59:57.000,168,9575565,-795,0,1655455242,6276.516707569994,-1171.0487756399962,24554.491233839995 2022-06-17,17:59:58.000,168,9575618,-795,0,1655455243,6276.523443879996,-1171.0487756399962,24554.5820664 2022-06-17,17:59:59.000,168,9575572,-795,0,1655455244,6276.496498639994,-1171.0699230300015,24554.58905352001 2022-06-17,18:00:00.000,168,9575482,765,0,1655455245,6276.442608159996,-1171.0769721600009,24554.512195199997 2022-06-17,18:00:01.000,168,9575493,-795,0,1655455246,6276.435871849993,-1171.0699230300015,24554.53315656 2022-06-17,18:00:02.000,168,9575507,-795,0,1655455247,6276.402190299996,-1171.0699230300015,24554.48424672 2022-06-17,18:00:03.000,168,9575521,205,0,1655455248,6276.402190299996,-1171.0840212900002,24554.470272480008 2022-06-17,18:00:04.000,168,9575487,-795,0,1655455249,6276.348299819998,-1171.0840212900002,24554.442323999996 2022-06-17,18:00:05.000,168,9575542,-795,0,1655455250,6276.462817089996,-1171.0487756399962,24554.58905352001 2022-06-17,18:00:06.000,168,9575577,1005,0,1655455251,6276.435871849993,-1171.0417265099968,24554.5820664 2022-06-17,18:00:07.000,168,9575481,765,0,1655455252,6276.395453989993,-1171.0487756399962,24554.575079280003 2022-06-17,18:00:08.000,168,9575552,765,0,1655455253,6276.314618269993,-1171.0346773799974,24554.41437552 2022-06-17,18:00:09.000,168,9575499,-795,0,1655455254,6276.301145649995,-1171.00648086,24554.42136264001 2022-06-17,18:00:10.000,168,9575497,-475,0,1655455255,6276.375245059993,-1171.0135299899994,24554.568092160007 2022-06-17,18:00:11.000,168,9575525,605,0,1655455256,6276.301145649995,-1171.0205791199987,24554.617002000006 2022-06-17,18:00:12.000,168,9575490,-795,0,1655455257,6276.2472551699975,-1171.0135299899994,24554.519182320008 2022-06-17,18:00:13.000,168,9575486,965,0,1655455258,6276.119265279995,-1171.0417265099968,24554.442323999996 2022-06-17,18:00:14.000,168,9575517,685,0,1655455259,6276.146210519997,-1171.0487756399962,24554.568092160007 2022-06-17,18:00:15.000,168,9575546,-795,0,1655455260,6276.065374799997,-1171.0487756399962,24554.547130800005 2022-06-17,18:00:16.000,168,9575498,-795,0,1655455261,6276.011484319999,-1171.0628739000022,24554.498220960006 2022-06-17,18:00:17.000,168,9575557,725,0,1655455262,6275.971066459999,-1171.0628739000022,24554.54014368001 2022-06-17,18:00:18.000,168,9575506,-795,0,1655455263,6275.896967049994,-1171.0769721600009,24554.43533688 2022-06-17,18:00:19.000,168,9575514,-274,0,1655455264,6275.822867639996,-1171.0699230300015,24554.470272480008 2022-06-17,18:00:20.000,168,9575522,45,0,1655455265,6275.910439669999,-1171.098119549999,24554.547130800005 2022-06-17,18:00:21.000,168,9575534,-235,0,1655455266,6275.836340259993,-1171.0910704199996,24554.60302776 2022-06-17,18:00:22.000,168,9575528,1125,0,1655455267,6275.708350369998,-1171.0910704199996,24554.428349760004 2022-06-17,18:00:23.000,168,9575519,-795,0,1655455268,6275.661196199995,-1171.1122178099977,24554.463285359998 2022-06-17,18:00:24.000,168,9575503,-715,0,1655455269,6275.688141439998,-1171.1263160699964,24554.48424672 2022-06-17,18:00:25.000,168,9575542,-795,0,1655455270,6275.654459889993,-1171.1051686799983,24554.477259600004 2022-06-17,18:00:26.000,168,9575500,565,0,1655455271,6275.607305719997,-1171.098119549999,24554.43533688 2022-06-17,18:00:27.000,168,9575492,485,0,1655455272,6275.614042029993,-1171.140414329995,24554.400401280007 2022-06-17,18:00:28.000,168,9575485,-795,0,1655455273,6275.600569409995,-1171.098119549999,24554.48424672 2022-06-17,18:00:29.000,168,9575514,-555,0,1655455274,6275.640987269995,-1171.0840212900002,24554.463285359998 2022-06-17,18:00:30.000,168,9575551,-795,0,1655455275,6275.533206309992,-1171.1122178099977,24554.526169440003 2022-06-17,18:00:31.000,168,9575566,445,0,1655455276,6275.391743799999,-1171.1333651999958,24554.288607360002 2022-06-17,18:00:32.000,168,9575486,-795,0,1655455277,6275.438897969994,-1171.1122178099977,24554.31655584 2022-06-17,18:00:33.000,168,9575524,285,0,1655455278,6275.438897969994,-1171.140414329995,24554.295594479998 2022-06-17,18:00:34.000,168,9575512,725,0,1655455279,6275.512997379992,-1171.1263160699964,24554.43533688 2022-06-17,18:00:35.000,168,9575516,-795,0,1655455280,6275.465843209997,-1171.1122178099977,24554.407388400003 2022-06-17,18:00:36.000,168,9575512,765,0,1655455281,6275.344589629996,-1171.1474634600017,24554.37245280001 2022-06-17,18:00:37.000,168,9575518,285,0,1655455282,6275.371534869999,-1171.1686108499998,24554.323542959995 2022-06-17,18:00:38.000,168,9575542,-795,0,1655455283,6275.364798559996,-1171.1756599799992,24554.344504319997 2022-06-17,18:00:39.000,168,9575507,1285,0,1655455284,6275.283962839996,-1171.1968073699973,24554.358478560003 2022-06-17,18:00:40.000,168,9575497,685,0,1655455285,6275.257017599994,-1171.210905629996,24554.351491440008 2022-06-17,18:00:41.000,168,9575545,-795,0,1655455286,6275.230072359998,-1171.189758239998,24554.295594479998 2022-06-17,18:00:42.000,168,9575540,-795,0,1655455287,6275.162709259996,-1171.2179547599953,24554.211749040005 2022-06-17,18:00:43.000,168,9575515,885,0,1655455288,6275.102082469995,-1171.2320530200013,24554.225723279997 2022-06-17,18:00:44.000,168,9575511,-795,0,1655455289,6275.162709259996,-1171.2320530200013,24554.295594479998 2022-06-17,18:00:45.000,168,9575514,-795,0,1655455290,6275.162709259996,-1171.2391021500007,24554.330530080006 2022-06-17,18:00:46.000,168,9575499,165,0,1655455291,6275.095346159993,-1171.2391021500007,24554.24668464 2022-06-17,18:00:47.000,168,9575500,-795,0,1655455292,6274.980828889995,-1171.2672986699981,24554.044058160005 2022-06-17,18:00:48.000,168,9575584,1005,0,1655455293,6275.021246749995,-1171.2813969299968,24554.127903599998 2022-06-17,18:00:49.000,168,9575513,-795,0,1655455294,6275.048191989998,-1171.3095934500016,24554.225723279997 2022-06-17,18:00:50.000,168,9575486,404,0,1655455295,6275.034719369993,-1171.337789969999,24554.274633119996 2022-06-17,18:00:51.000,168,9575501,124,0,1655455296,6275.0279830599975,-1171.3518882299977,24554.20476192001 2022-06-17,18:00:52.000,168,9575520,-795,0,1655455297,6274.974092579992,-1171.4082812699999,24554.14886496 2022-06-17,18:00:53.000,168,9575530,-395,0,1655455298,6275.007774129997,-1171.3941830100011,24554.232710400007 2022-06-17,18:00:54.000,168,9575572,445,0,1655455299,6275.014510439993,-1171.450576049996,24554.141877840004 2022-06-17,18:00:55.000,168,9575552,-795,0,1655455300,6274.940411029995,-1171.450576049996,24554.176813439997 2022-06-17,18:00:56.000,168,9575521,-795,0,1655455301,6274.8797842399945,-1171.4717234400014,24554.072006640003 2022-06-17,18:00:57.000,168,9575540,-555,0,1655455302,6274.846102689997,-1171.4717234400014,24554.044058160005 2022-06-17,18:00:58.000,168,9575514,-795,0,1655455303,6274.920202099995,-1171.4858217,24554.1977748 2022-06-17,18:00:59.000,168,9575576,885,0,1655455304,6274.933674719992,-1171.464674310002,24554.16982632 2022-06-17,18:01:00.000,168,9575552,-635,0,1655455305,6274.899993169995,-1171.4928708299994,24554.183800560008 2022-06-17,18:01:01.000,168,9575519,-795,0,1655455306,6274.8797842399945,-1171.4787725700007,24554.211749040005 2022-06-17,18:01:02.000,168,9575563,525,0,1655455307,6274.805684829997,-1171.5069690899982,24554.065019520007 2022-06-17,18:01:03.000,168,9575549,805,0,1655455308,6274.825893759997,-1171.4787725700007,24554.106942239996 2022-06-17,18:01:04.000,168,9575536,-795,0,1655455309,6274.805684829997,-1171.5140182199975,24554.016109680008 2022-06-17,18:01:05.000,168,9575562,-795,0,1655455310,6274.866311619997,-1171.4999199599988,24554.065019520007 2022-06-17,18:01:06.000,168,9575494,-795,0,1655455311,6274.778739589994,-1171.5140182199975,24553.967199840008 2022-06-17,18:01:07.000,168,9575511,-795,0,1655455312,6274.873047929999,-1171.4928708299994,24554.07899376 2022-06-17,18:01:08.000,168,9575486,-795,0,1655455313,6274.9943015099925,-1171.4858217,24554.155852079995 2022-06-17,18:01:09.000,168,9575491,-795,0,1655455314,6274.987565199997,-1171.4717234400014,24554.127903599998 2022-06-17,18:01:10.000,168,9575549,-795,0,1655455315,6275.034719369993,-1171.4999199599988,24554.16982632 2022-06-17,18:01:11.000,168,9575581,485,0,1655455316,6275.007774129997,-1171.4858217,24554.092968000004 2022-06-17,18:01:12.000,168,9575551,-795,0,1655455317,6275.001037819995,-1171.5210673499969,24554.009122559997 2022-06-17,18:01:13.000,168,9575577,-274,0,1655455318,6275.115555089993,-1171.4928708299994,24554.113929360006 2022-06-17,18:01:14.000,168,9575454,605,0,1655455319,6275.122291399995,-1171.5069690899982,24554.023096800003 2022-06-17,18:01:15.000,168,9575555,-595,0,1655455320,6275.129027709998,-1171.4928708299994,24554.058032399997 2022-06-17,18:01:16.000,168,9575477,-795,0,1655455321,6275.068400919998,-1171.5140182199975,24553.974186960004 2022-06-17,18:01:17.000,168,9575494,605,0,1655455322,6275.1425003299955,-1171.5069690899982,24554.044058160005 2022-06-17,18:01:18.000,168,9575533,725,0,1655455323,6275.223336049996,-1171.5210673499969,24554.141877840004 2022-06-17,18:01:19.000,168,9575511,-795,0,1655455324,6275.250281289998,-1171.4858217,24554.120916480002 2022-06-17,18:01:20.000,168,9575475,685,0,1655455325,6275.2906991499985,-1171.5140182199975,24554.113929360006 2022-06-17,18:01:21.000,168,9575490,-795,0,1655455326,6275.344589629996,-1171.5140182199975,24554.044058160005 2022-06-17,18:01:22.000,168,9575452,1005,0,1655455327,6275.331117009999,-1171.5351656099956,24554.07899376 2022-06-17,18:01:23.000,168,9575505,885,0,1655455328,6275.351325939999,-1171.5281164799962,24554.05104528 2022-06-17,18:01:24.000,168,9575523,-795,0,1655455329,6275.378271179994,-1171.5351656099956,24554.16982632 2022-06-17,18:01:25.000,168,9575508,-475,0,1655455330,6275.371534869999,-1171.5210673499969,24554.16982632 2022-06-17,18:01:26.000,168,9575572,685,0,1655455331,6275.324380699996,-1171.4999199599988,24554.155852079995 2022-06-17,18:01:27.000,168,9575527,565,0,1655455332,6275.216599739993,-1171.5069690899982,24554.009122559997 2022-06-17,18:01:28.000,168,9575542,-795,0,1655455333,6275.277226529994,-1171.4858217,24554.044058160005 2022-06-17,18:01:29.000,168,9575507,-795,0,1655455334,6275.304171769996,-1171.464674310002,24554.127903599998 2022-06-17,18:01:30.000,168,9575556,-795,0,1655455335,6275.317644389994,-1171.464674310002,24554.127903599998 2022-06-17,18:01:31.000,168,9575538,-795,0,1655455336,6275.331117009999,-1171.450576049996,24554.155852079995 2022-06-17,18:01:32.000,168,9575570,-795,0,1655455337,6275.337853319994,-1171.4717234400014,24554.211749040005 2022-06-17,18:01:33.000,168,9575476,-795,0,1655455338,6275.310908079999,-1171.4435269199967,24554.09995512 2022-06-17,18:01:34.000,168,9575545,-795,0,1655455339,6275.337853319994,-1171.4364777899973,24554.176813439997 2022-06-17,18:01:35.000,168,9575463,924,0,1655455340,6275.358062249994,-1171.4435269199967,24554.155852079995 2022-06-17,18:01:36.000,168,9575527,-795,0,1655455341,6275.331117009999,-1171.464674310002,24554.127903599998 2022-06-17,18:01:37.000,168,9575455,-195,0,1655455342,6275.169445569998,-1171.4435269199967,24553.939251359996 2022-06-17,18:01:38.000,168,9575514,-795,0,1655455343,6275.297435459994,-1171.464674310002,24554.09995512 2022-06-17,18:01:39.000,168,9575508,765,0,1655455344,6275.351325939999,-1171.450576049996,24554.21873616 2022-06-17,18:01:40.000,168,9575500,-795,0,1655455345,6275.344589629996,-1171.429428659998,24554.190787680003 2022-06-17,18:01:41.000,168,9575506,605,0,1655455346,6275.337853319994,-1171.4435269199967,24554.162839200006 2022-06-17,18:01:42.000,168,9575510,1285,0,1655455347,6275.2368086699935,-1171.450576049996,24554.05104528 2022-06-17,18:01:43.000,168,9575537,-795,0,1655455348,6275.297435459994,-1171.464674310002,24554.141877840004 2022-06-17,18:01:44.000,168,9575530,-795,0,1655455349,6275.283962839996,-1171.429428659998,24554.14886496 2022-06-17,18:01:45.000,168,9575566,-795,0,1655455350,6275.310908079999,-1171.4223795299986,24554.155852079995 2022-06-17,18:01:46.000,168,9575496,5,0,1655455351,6275.297435459994,-1171.4435269199967,24554.14886496 2022-06-17,18:01:47.000,168,9575464,-795,0,1655455352,6275.3850074899965,-1171.429428659998,24554.120916480002 2022-06-17,18:01:48.000,168,9575503,-515,0,1655455353,6275.418689039994,-1171.4435269199967,24554.225723279997 2022-06-17,18:01:49.000,168,9575512,-795,0,1655455354,6275.418689039994,-1171.4717234400014,24554.21873616 2022-06-17,18:01:50.000,168,9575619,-795,0,1655455355,6275.398480109994,-1171.4717234400014,24554.20476192001 2022-06-17,18:01:51.000,168,9575519,-795,0,1655455356,6275.418689039994,-1171.4858217,24554.162839200006 2022-06-17,18:01:52.000,168,9575524,-795,0,1655455357,6275.371534869999,-1171.4576251799954,24554.092968000004 2022-06-17,18:01:53.000,168,9575476,-795,0,1655455358,6275.364798559996,-1171.4576251799954,24554.16982632 2022-06-17,18:01:54.000,168,9575460,-35,0,1655455359,6275.486052139997,-1171.464674310002,24554.274633119996 2022-06-17,18:01:55.000,168,9575558,-795,0,1655455360,6275.445634279997,-1171.4858217,24554.281620240006 2022-06-17,18:01:56.000,168,9575505,1285,0,1655455361,6275.438897969994,-1171.450576049996,24554.260658880004 2022-06-17,18:01:57.000,168,9575474,-795,0,1655455362,6275.364798559996,-1171.4928708299994,24554.20476192001 2022-06-17,18:01:58.000,168,9575514,805,0,1655455363,6275.405216419997,-1171.4787725700007,24554.24668464 2022-06-17,18:01:59.000,168,9575570,404,0,1655455364,6275.310908079999,-1171.5140182199975,24554.21873616 2022-06-17,18:02:00.000,168,9575468,-555,0,1655455365,6275.2906991499985,-1171.5140182199975,24554.183800560008 2022-06-17,18:02:01.000,168,9575583,-74,0,1655455366,6275.257017599994,-1171.5281164799962,24554.239697520003 2022-06-17,18:02:02.000,168,9575546,-795,0,1655455367,6275.209863429998,-1171.5492638700016,24554.190787680003 2022-06-17,18:02:03.000,168,9575490,-795,0,1655455368,6275.176181879993,-1171.5704112599997,24554.211749040005 2022-06-17,18:02:04.000,168,9575494,-114,0,1655455369,6275.263753909996,-1171.5704112599997,24554.295594479998 2022-06-17,18:02:05.000,168,9575540,-35,0,1655455370,6275.230072359998,-1171.5915586499978,24554.302581600008 2022-06-17,18:02:06.000,168,9575479,-795,0,1655455371,6275.176181879993,-1171.6197551699952,24554.24668464 2022-06-17,18:02:07.000,168,9575504,-795,0,1655455372,6275.108818779998,-1171.6338534300012,24554.141877840004 2022-06-17,18:02:08.000,168,9575570,-274,0,1655455373,6275.122291399995,-1171.6761482099973,24554.176813439997 2022-06-17,18:02:09.000,168,9575522,285,0,1655455374,6275.149236639998,-1171.6831973399967,24554.267646 2022-06-17,18:02:10.000,168,9575530,-795,0,1655455375,6275.135764019993,-1171.704344730002,24554.351491440008 2022-06-17,18:02:11.000,168,9575502,-795,0,1655455376,6275.149236639998,-1171.704344730002,24554.302581600008 2022-06-17,18:02:12.000,168,9575552,-155,0,1655455377,6275.1425003299955,-1171.704344730002,24554.309568720004 2022-06-17,18:02:13.000,168,9575520,-795,0,1655455378,6275.081873539995,-1171.7466395099982,24554.232710400007 2022-06-17,18:02:14.000,168,9575611,-795,0,1655455379,6275.095346159993,-1171.7748360299956,24554.274633119996 2022-06-17,18:02:15.000,168,9575545,45,0,1655455380,6275.075137229993,-1171.7325412499995,24554.323542959995 2022-06-17,18:02:16.000,168,9575578,-795,0,1655455381,6275.115555089993,-1171.7325412499995,24554.302581600008 2022-06-17,18:02:17.000,168,9575512,-795,0,1655455382,6275.034719369993,-1171.760737769997,24554.176813439997 2022-06-17,18:02:18.000,168,9575557,-795,0,1655455383,6275.048191989998,-1171.7889342900016,24554.211749040005 2022-06-17,18:02:19.000,168,9575542,-795,0,1655455384,6275.1425003299955,-1171.7677868999963,24554.358478560003 2022-06-17,18:02:20.000,168,9575552,-795,0,1655455385,6275.122291399995,-1171.760737769997,24554.323542959995 2022-06-17,18:02:21.000,168,9575527,-515,0,1655455386,6275.135764019993,-1171.8030325500004,24554.3375172 2022-06-17,18:02:22.000,168,9575565,-795,0,1655455387,6275.021246749995,-1171.8100816799997,24554.190787680003 2022-06-17,18:02:23.000,168,9575532,-795,0,1655455388,6275.034719369993,-1171.8312290699978,24554.239697520003 2022-06-17,18:02:24.000,168,9575553,-315,0,1655455389,6275.014510439993,-1171.8453273299965,24554.288607360002 2022-06-17,18:02:25.000,168,9575519,124,0,1655455390,6274.980828889995,-1171.8664747200019,24554.31655584 2022-06-17,18:02:26.000,168,9575528,-195,0,1655455391,6274.906729479997,-1171.9017203699987,24554.281620240006 2022-06-17,18:02:27.000,168,9575526,685,0,1655455392,6274.920202099995,-1171.9017203699987,24554.274633119996 2022-06-17,18:02:28.000,168,9575563,765,0,1655455393,6274.839366379994,-1171.944015150002,24554.24668464 2022-06-17,18:02:29.000,168,9575553,-795,0,1655455394,6274.886520549997,-1171.944015150002,24554.407388400003 2022-06-17,18:02:30.000,168,9575537,-795,0,1655455395,6274.812421139999,-1171.9792607999989,24554.344504319997 2022-06-17,18:02:31.000,168,9575535,-795,0,1655455396,6274.711376489999,-1172.0145064499957,24554.232710400007 2022-06-17,18:02:32.000,168,9575498,-795,0,1655455397,6274.650749699998,-1172.035653840001,24554.176813439997 2022-06-17,18:02:33.000,168,9575507,-795,0,1655455398,6274.724849109996,-1172.035653840001,24554.323542959995 2022-06-17,18:02:34.000,168,9575546,-354,0,1655455399,6274.718112799994,-1172.0779486199972,24554.344504319997 2022-06-17,18:02:35.000,168,9575625,-795,0,1655455400,6274.5227598099955,-1172.0849977499965,24554.16982632 2022-06-17,18:02:36.000,168,9575544,-595,0,1655455401,6274.704640179996,-1172.0708994899978,24554.358478560003 2022-06-17,18:02:37.000,168,9575553,605,0,1655455402,6274.704640179996,-1172.0638503599985,24554.379439920005 2022-06-17,18:02:38.000,168,9575544,-795,0,1655455403,6274.482341949995,-1172.0638503599985,24554.232710400007 2022-06-17,18:02:39.000,168,9575550,525,0,1655455404,6274.536232429993,-1172.0497520999998,24554.225723279997 2022-06-17,18:02:40.000,168,9575503,924,0,1655455405,6274.583386599996,-1172.0708994899978,24554.3375172 2022-06-17,18:02:41.000,168,9575529,805,0,1655455406,6274.596859219993,-1172.0638503599985,24554.36546568 2022-06-17,18:02:42.000,168,9575502,924,0,1655455407,6274.569913979998,-1172.0708994899978,24554.288607360002 2022-06-17,18:02:43.000,168,9575469,-795,0,1655455408,6274.549705049998,-1172.0849977499965,24554.281620240006 2022-06-17,18:02:44.000,168,9575484,-795,0,1655455409,6274.6372770799935,-1172.0779486199972,24554.400401280007 2022-06-17,18:02:45.000,168,9575507,-795,0,1655455410,6274.650749699998,-1172.0849977499965,24554.463285359998 2022-06-17,18:02:46.000,168,9575593,-795,0,1655455411,6274.583386599996,-1172.0990960099953,24554.38642704 2022-06-17,18:02:47.000,168,9575553,-795,0,1655455412,6274.509287189998,-1172.0990960099953,24554.21873616 2022-06-17,18:02:48.000,168,9575548,-795,0,1655455413,6274.583386599996,-1172.1202434000006,24554.260658880004 2022-06-17,18:02:49.000,168,9575505,-795,0,1655455414,6274.650749699998,-1172.1343416599993,24554.309568720004 2022-06-17,18:02:50.000,168,9575538,-795,0,1655455415,6274.697903869994,-1172.106145140002,24554.428349760004 2022-06-17,18:02:51.000,168,9575509,-795,0,1655455416,6274.704640179996,-1172.1202434000006,24554.43533688 2022-06-17,18:02:52.000,168,9575568,-795,0,1655455417,6274.724849109996,-1172.106145140002,24554.449311120006 2022-06-17,18:02:53.000,168,9575528,-795,0,1655455418,6274.617068149993,-1172.092046879996,24554.281620240006 2022-06-17,18:02:54.000,168,9575631,-195,0,1655455419,6274.704640179996,-1172.0849977499965,24554.38642704 2022-06-17,18:02:55.000,168,9575449,1205,0,1655455420,6274.677694939994,-1172.092046879996,24554.379439920005 2022-06-17,18:02:56.000,168,9575577,-795,0,1655455421,6274.684431249996,-1172.0708994899978,24554.41437552 2022-06-17,18:02:57.000,168,9575548,-155,0,1655455422,6274.576650289993,-1172.0638503599985,24554.281620240006 2022-06-17,18:02:58.000,168,9575523,-795,0,1655455423,6274.603595529996,-1172.0708994899978,24554.358478560003 2022-06-17,18:02:59.000,168,9575478,-795,0,1655455424,6274.684431249996,-1172.0849977499965,24554.498220960006 2022-06-17,18:03:00.000,168,9575487,-795,0,1655455425,6274.657486009994,-1172.0779486199972,24554.498220960006 2022-06-17,18:03:01.000,168,9575498,-795,0,1655455426,6274.704640179996,-1172.0849977499965,24554.48424672 2022-06-17,18:03:02.000,168,9575633,485,0,1655455427,6274.610331839998,-1172.1131942700013,24554.400401280007 2022-06-17,18:03:03.000,168,9575600,-795,0,1655455428,6274.6372770799935,-1172.148439919998,24554.41437552 2022-06-17,18:03:04.000,168,9575500,-795,0,1655455429,6274.664222319996,-1172.1554890499974,24554.400401280007 2022-06-17,18:03:05.000,168,9575564,-795,0,1655455430,6274.617068149993,-1172.1625381799968,24554.232710400007 2022-06-17,18:03:06.000,168,9575526,-795,0,1655455431,6274.657486009994,-1172.1766364399955,24554.38642704 2022-06-17,18:03:07.000,168,9575525,-795,0,1655455432,6274.684431249996,-1172.1766364399955,24554.358478560003 2022-06-17,18:03:08.000,168,9575506,-795,0,1655455433,6274.765266969996,-1172.1766364399955,24554.48424672 2022-06-17,18:03:09.000,168,9575558,845,0,1655455434,6274.691167559999,-1172.2118820899996,24554.38642704 2022-06-17,18:03:10.000,168,9575585,-795,0,1655455435,6274.738321729994,-1172.1907347000015,24554.42136264001 2022-06-17,18:03:11.000,168,9575567,-795,0,1655455436,6274.704640179996,-1172.1836855700021,24554.463285359998 2022-06-17,18:03:12.000,168,9575541,-675,0,1655455437,6274.630540769998,-1172.1695873099961,24554.36546568 2022-06-17,18:03:13.000,168,9575489,-795,0,1655455438,6274.664222319996,-1172.1977838300008,24554.358478560003 2022-06-17,18:03:14.000,168,9575542,-795,0,1655455439,6274.691167559999,-1172.1766364399955,24554.358478560003 2022-06-17,18:03:15.000,168,9575513,-795,0,1655455440,6274.738321729994,-1172.1977838300008,24554.50520808 2022-06-17,18:03:16.000,168,9575574,-795,0,1655455441,6274.704640179996,-1172.2048329600002,24554.547130800005 2022-06-17,18:03:17.000,168,9575574,-235,0,1655455442,6274.697903869994,-1172.1907347000015,24554.428349760004 2022-06-17,18:03:18.000,168,9575593,-795,0,1655455443,6274.677694939994,-1172.2118820899996,24554.37245280001 2022-06-17,18:03:19.000,168,9575577,-795,0,1655455444,6274.630540769998,-1172.240078609997,24554.43533688 2022-06-17,18:03:20.000,168,9575536,-795,0,1655455445,6274.6709586299985,-1172.218931219999,24554.400401280007 2022-06-17,18:03:21.000,168,9575469,565,0,1655455446,6274.650749699998,-1172.240078609997,24554.393414159997 2022-06-17,18:03:22.000,168,9575487,-795,0,1655455447,6274.569913979998,-1172.261225999995,24554.37245280001 2022-06-17,18:03:23.000,168,9575541,-795,0,1655455448,6274.610331839998,-1172.2682751300017,24554.407388400003 2022-06-17,18:03:24.000,168,9575516,-795,0,1655455449,6274.590122909998,-1172.2823733900004,24554.449311120006 2022-06-17,18:03:25.000,168,9575538,645,0,1655455450,6274.583386599996,-1172.2823733900004,24554.491233839995 2022-06-17,18:03:26.000,168,9575619,-795,0,1655455451,6274.536232429993,-1172.3176190399972,24554.442323999996 2022-06-17,18:03:27.000,168,9575518,124,0,1655455452,6274.441924089995,-1172.3176190399972,24554.24668464 2022-06-17,18:03:28.000,168,9575545,-795,0,1655455453,6274.441924089995,-1172.3528646900013,24554.323542959995 2022-06-17,18:03:29.000,168,9575514,1125,0,1655455454,6274.468869329998,-1172.3599138200007,24554.43533688 2022-06-17,18:03:30.000,168,9575553,-795,0,1655455455,6274.448660399998,-1172.345815560002,24554.498220960006 2022-06-17,18:03:31.000,168,9575513,85,0,1655455456,6274.462133019995,-1172.3951594699975,24554.519182320008 2022-06-17,18:03:32.000,168,9575493,-795,0,1655455457,6274.448660399998,-1172.4092577299962,24554.449311120006 2022-06-17,18:03:33.000,168,9575514,-795,0,1655455458,6274.4284514699975,-1172.4163068599955,24554.50520808 2022-06-17,18:03:34.000,168,9575683,-635,0,1655455459,6274.300461579995,-1172.388110339998,24554.38642704 2022-06-17,18:03:35.000,168,9575585,725,0,1655455460,6274.320670509995,-1172.3951594699975,24554.428349760004 2022-06-17,18:03:36.000,168,9575499,485,0,1655455461,6274.273516339992,-1172.388110339998,24554.456298240002 2022-06-17,18:03:37.000,168,9575531,1045,0,1655455462,6274.286988959997,-1172.388110339998,24554.449311120006 2022-06-17,18:03:38.000,168,9575517,885,0,1655455463,6274.239834789994,-1172.4022085999968,24554.379439920005 2022-06-17,18:03:39.000,168,9575580,-795,0,1655455464,6274.138790139994,-1172.4022085999968,24554.274633119996 2022-06-17,18:03:40.000,168,9575509,-795,0,1655455465,6274.273516339992,-1172.388110339998,24554.50520808 2022-06-17,18:03:41.000,168,9575523,845,0,1655455466,6274.286988959997,-1172.4233559900022,24554.463285359998 2022-06-17,18:03:42.000,168,9575565,-795,0,1655455467,6274.212889549999,-1172.4022085999968,24554.48424672 2022-06-17,18:03:43.000,168,9575561,845,0,1655455468,6274.118581209994,-1172.4374542500009,24554.302581600008 2022-06-17,18:03:44.000,168,9575581,-795,0,1655455469,6274.111844899999,-1172.479749029997,24554.358478560003 2022-06-17,18:03:45.000,168,9575515,-795,0,1655455470,6274.118581209994,-1172.458601639999,24554.470272480008 2022-06-17,18:03:46.000,168,9575513,-795,0,1655455471,6274.132053829999,-1172.4515525099996,24554.48424672 2022-06-17,18:03:47.000,168,9575500,-795,0,1655455472,6274.064690729996,-1172.479749029997,24554.42136264001 2022-06-17,18:03:48.000,168,9575551,-795,0,1655455473,6274.0377454899935,-1172.514994680001,24554.42136264001 2022-06-17,18:03:49.000,168,9575503,-795,0,1655455474,6274.098372279994,-1172.5361420699992,24554.50520808 2022-06-17,18:03:50.000,168,9575534,-795,0,1655455475,6274.0714270399985,-1172.5643385899966,24554.463285359998 2022-06-17,18:03:51.000,168,9575480,-475,0,1655455476,6274.0175365599935,-1172.585485980002,24554.379439920005 2022-06-17,18:03:52.000,168,9575499,-795,0,1655455477,6273.929964529998,-1172.5995842400007,24554.330530080006 2022-06-17,18:03:53.000,168,9575544,-795,0,1655455478,6273.896282979993,-1172.60663337,24554.25367176001 2022-06-17,18:03:54.000,168,9575501,-395,0,1655455479,6273.983855009996,-1172.6277807599981,24554.463285359998 2022-06-17,18:03:55.000,168,9575538,-795,0,1655455480,6273.950173459998,-1172.6559772799956,24554.519182320008 2022-06-17,18:03:56.000,168,9575503,924,0,1655455481,6273.896282979993,-1172.6630264100022,24554.491233839995 2022-06-17,18:03:57.000,168,9575514,445,0,1655455482,6273.842392499995,-1172.698272059999,24554.400401280007 2022-06-17,18:03:58.000,168,9575541,124,0,1655455483,6273.849128809998,-1172.6912229299996,24554.456298240002 2022-06-17,18:03:59.000,168,9575494,-795,0,1655455484,6273.761556779995,-1172.698272059999,24554.456298240002 2022-06-17,18:04:00.000,168,9575540,-795,0,1655455485,6273.7750293999925,-1172.677124670001,24554.42136264001 2022-06-17,18:04:01.000,168,9575553,725,0,1655455486,6273.761556779995,-1172.6912229299996,24554.393414159997 2022-06-17,18:04:02.000,168,9575508,-795,0,1655455487,6273.613357959999,-1172.7123703199977,24554.274633119996 2022-06-17,18:04:03.000,168,9575539,-515,0,1655455488,6273.687457369997,-1172.7123703199977,24554.38642704 2022-06-17,18:04:04.000,168,9575502,-795,0,1655455489,6273.707666299997,-1172.719419449997,24554.470272480008 2022-06-17,18:04:05.000,168,9575559,-795,0,1655455490,6273.687457369997,-1172.7335177099958,24554.456298240002 2022-06-17,18:04:06.000,168,9575590,-235,0,1655455491,6273.633566889999,-1172.7335177099958,24554.428349760004 2022-06-17,18:04:07.000,168,9575504,-795,0,1655455492,6273.519049619994,-1172.7617142300005,24554.274633119996 2022-06-17,18:04:08.000,168,9575529,-795,0,1655455493,6273.485368069996,-1172.7758124899992,24554.260658880004 2022-06-17,18:04:09.000,168,9575558,-795,0,1655455494,6273.532522239999,-1172.789910749998,24554.323542959995 2022-06-17,18:04:10.000,168,9575540,-795,0,1655455495,6273.519049619994,-1172.789910749998,24554.42136264001 2022-06-17,18:04:11.000,168,9575536,-395,0,1655455496,6273.498840689994,-1172.8040090099967,24554.42136264001 2022-06-17,18:04:12.000,168,9575574,645,0,1655455497,6273.4516865199985,-1172.811058139996,24554.449311120006 2022-06-17,18:04:13.000,168,9575510,765,0,1655455498,6273.384323419996,-1172.8322055300014,24554.288607360002 2022-06-17,18:04:14.000,168,9575540,445,0,1655455499,6273.384323419996,-1172.84630379,24554.351491440008 2022-06-17,18:04:15.000,168,9575568,404,0,1655455500,6273.290015079998,-1172.881549439997,24554.330530080006 2022-06-17,18:04:16.000,168,9575528,-795,0,1655455501,6273.269806149998,-1172.9238442200003,24554.295594479998 2022-06-17,18:04:17.000,168,9575579,-235,0,1655455502,6273.195706739993,-1172.9097459600016,24554.260658880004 2022-06-17,18:04:18.000,168,9575523,-795,0,1655455503,6273.162025189995,-1172.9449916099984,24554.225723279997 2022-06-17,18:04:19.000,168,9575515,-795,0,1655455504,6273.229388289998,-1172.9731881299958,24554.37245280001 2022-06-17,18:04:20.000,168,9575504,-395,0,1655455505,6273.188970429997,-1172.9802372599952,24554.37245280001 2022-06-17,18:04:21.000,168,9575551,-795,0,1655455506,6273.168761499997,-1172.9802372599952,24554.344504319997 2022-06-17,18:04:22.000,168,9575600,-315,0,1655455507,6273.047507919997,-1173.0225320399986,24554.21873616 2022-06-17,18:04:23.000,168,9575599,-795,0,1655455508,6273.020562679994,-1173.00843378,24554.21873616 2022-06-17,18:04:24.000,168,9575572,-795,0,1655455509,6273.020562679994,-1173.0366302999973,24554.281620240006 2022-06-17,18:04:25.000,168,9575547,485,0,1655455510,6272.986881129997,-1173.029581169998,24554.309568720004 2022-06-17,18:04:26.000,168,9575533,404,0,1655455511,6272.919518029994,-1173.064826820002,24554.190787680003 2022-06-17,18:04:27.000,168,9575537,-795,0,1655455512,6272.899309099994,-1173.0436794299967,24554.09995512 2022-06-17,18:04:28.000,168,9575538,1205,0,1655455513,6272.879100169994,-1173.050728559996,24554.302581600008 2022-06-17,18:04:29.000,168,9575473,-35,0,1655455514,6272.865627549996,-1173.050728559996,24554.31655584 2022-06-17,18:04:30.000,168,9575593,-795,0,1655455515,6272.811737069998,-1173.0366302999973,24554.183800560008 2022-06-17,18:04:31.000,168,9575525,-795,0,1655455516,6272.757846589993,-1173.0718759500014,24554.1977748 2022-06-17,18:04:32.000,168,9575542,-795,0,1655455517,6272.6096477699975,-1173.0436794299967,24554.092968000004 2022-06-17,18:04:33.000,168,9575566,805,0,1655455518,6272.636593009993,-1173.064826820002,24554.134890720008 2022-06-17,18:04:34.000,168,9575559,-795,0,1655455519,6272.677010869993,-1173.064826820002,24554.260658880004 2022-06-17,18:04:35.000,168,9575531,605,0,1655455520,6272.677010869993,-1173.064826820002,24554.281620240006 2022-06-17,18:04:36.000,168,9575567,-795,0,1655455521,6272.643329319995,-1173.0789250800008,24554.211749040005 2022-06-17,18:04:37.000,168,9575501,-795,0,1655455522,6272.569229909997,-1173.1000724699988,24554.176813439997 2022-06-17,18:04:38.000,168,9575569,-795,0,1655455523,6272.5894388399975,-1173.064826820002,24554.211749040005 2022-06-17,18:04:39.000,168,9575576,1125,0,1655455524,6272.522075739995,-1173.1000724699988,24554.225723279997 2022-06-17,18:04:40.000,168,9575585,-795,0,1655455525,6272.394085849999,-1173.064826820002,24554.134890720008 2022-06-17,18:04:41.000,168,9575513,605,0,1655455526,6272.427767399997,-1173.0718759500014,24554.190787680003 2022-06-17,18:04:42.000,168,9575534,325,0,1655455527,6272.367140609997,-1173.0859742100001,24554.092968000004 2022-06-17,18:04:43.000,168,9575531,525,0,1655455528,6272.421031089994,-1173.0789250800008,24554.239697520003 2022-06-17,18:04:44.000,168,9575588,-795,0,1655455529,6272.387349539997,-1173.0577776899954,24554.190787680003 2022-06-17,18:04:45.000,168,9575523,-795,0,1655455530,6272.286304889996,-1173.0789250800008,24554.16982632 2022-06-17,18:04:46.000,168,9575567,-795,0,1655455531,6272.2324144099985,-1173.050728559996,24554.14886496 2022-06-17,18:04:47.000,168,9575557,205,0,1655455532,6272.185260239996,-1173.050728559996,24554.092968000004 2022-06-17,18:04:48.000,168,9575574,-795,0,1655455533,6272.111160829998,-1173.050728559996,24554.044058160005 2022-06-17,18:04:49.000,168,9575479,-795,0,1655455534,6272.131369759998,-1173.029581169998,24554.08598088001 2022-06-17,18:04:50.000,168,9575549,885,0,1655455535,6272.171787619998,-1173.00843378,24554.20476192001 2022-06-17,18:04:51.000,168,9575538,805,0,1655455536,6272.050534039998,-1173.0577776899954,24554.08598088001 2022-06-17,18:04:52.000,168,9575533,-795,0,1655455537,6272.158314999993,-1173.0225320399986,24554.190787680003 2022-06-17,18:04:53.000,168,9575559,-795,0,1655455538,6272.090951899998,-1173.0154829099993,24554.120916480002 2022-06-17,18:04:54.000,168,9575579,485,0,1655455539,6272.084215589995,-1173.00843378,24554.232710400007 2022-06-17,18:04:55.000,168,9575574,-795,0,1655455540,6271.9562256999925,-1173.0154829099993,24554.023096800003 2022-06-17,18:04:56.000,168,9575614,725,0,1655455541,6271.962962009995,-1173.0013846500005,24554.092968000004 2022-06-17,18:04:57.000,168,9575559,-795,0,1655455542,6271.962962009995,-1172.9590898699971,24554.176813439997 2022-06-17,18:04:58.000,168,9575545,-235,0,1655455543,6271.936016769992,-1172.9520407399978,24554.07899376 2022-06-17,18:04:59.000,168,9575556,-795,0,1655455544,6271.962962009995,-1172.937942479999,24554.155852079995 2022-06-17,18:05:00.000,168,9575606,-795,0,1655455545,6271.929280459997,-1172.916795090001,24554.113929360006 2022-06-17,18:05:01.000,168,9575557,-475,0,1655455546,6271.942753079995,-1172.9097459600016,24554.232710400007 2022-06-17,18:05:02.000,168,9575592,725,0,1655455547,6271.895598909992,-1172.8956476999956,24554.162839200006 2022-06-17,18:05:03.000,168,9575525,-795,0,1655455548,6271.834972119999,-1172.8745003099975,24554.113929360006 2022-06-17,18:05:04.000,168,9575511,-795,0,1655455549,6271.7474000899965,-1172.8604020499988,24553.988161199995 2022-06-17,18:05:05.000,168,9575599,-795,0,1655455550,6271.713718539999,-1172.8745003099975,24554.009122559997 2022-06-17,18:05:06.000,168,9575568,-35,0,1655455551,6271.808026879997,-1172.84630379,24554.16982632 2022-06-17,18:05:07.000,168,9575602,805,0,1655455552,6271.700245919994,-1172.8392546600007,24554.113929360006 2022-06-17,18:05:08.000,168,9575548,-795,0,1655455553,6271.639619129994,-1172.8745003099975,24553.995148320006 2022-06-17,18:05:09.000,168,9575544,1245,0,1655455554,6271.653091749999,-1172.8674511799982,24554.00213544 2022-06-17,18:05:10.000,168,9575570,685,0,1655455555,6271.680036989994,-1172.8392546600007,24554.120916480002 2022-06-17,18:05:11.000,168,9575497,-795,0,1655455556,6271.605937579996,-1172.8533529199995,24554.072006640003 2022-06-17,18:05:12.000,168,9575571,-795,0,1655455557,6271.558783409993,-1172.8745003099975,24553.967199840008 2022-06-17,18:05:13.000,168,9575562,-795,0,1655455558,6271.525101859996,-1172.8674511799982,24553.974186960004 2022-06-17,18:05:14.000,168,9575532,-795,0,1655455559,6271.5992012699935,-1172.8533529199995,24554.113929360006 2022-06-17,18:05:15.000,168,9575560,325,0,1655455560,6271.5992012699935,-1172.8604020499988,24554.09995512 2022-06-17,18:05:16.000,168,9575601,765,0,1655455561,6271.511629239998,-1172.8392546600007,24554.113929360006 2022-06-17,18:05:17.000,168,9575532,765,0,1655455562,6271.464475069995,-1172.8392546600007,24554.03707104001 2022-06-17,18:05:18.000,168,9575611,-795,0,1655455563,6271.464475069995,-1172.8040090099967,24554.092968000004 2022-06-17,18:05:19.000,168,9575601,725,0,1655455564,6271.437529829993,-1172.8181072699954,24554.03008392 2022-06-17,18:05:20.000,168,9575553,-795,0,1655455565,6271.3903756599975,-1172.7969598799973,24554.09995512 2022-06-17,18:05:21.000,168,9575577,-595,0,1655455566,6271.289331009997,-1172.7828616199986,24553.960212719998 2022-06-17,18:05:22.000,168,9575583,-795,0,1655455567,6271.397111969993,-1172.7617142300005,24554.120916480002 2022-06-17,18:05:23.000,168,9575535,-795,0,1655455568,6271.269122079997,-1172.7617142300005,24553.995148320006 2022-06-17,18:05:24.000,168,9575570,-795,0,1655455569,6271.302803629995,-1172.7546651000011,24553.988161199995 2022-06-17,18:05:25.000,168,9575531,-795,0,1655455570,6271.289331009997,-1172.7053211899984,24554.092968000004 2022-06-17,18:05:26.000,168,9575539,1085,0,1655455571,6271.248913149997,-1172.6841738000003,24554.065019520007 2022-06-17,18:05:27.000,168,9575528,725,0,1655455572,6271.195022669999,-1172.6559772799956,24554.03707104001 2022-06-17,18:05:28.000,168,9575515,-795,0,1655455573,6271.174813739999,-1172.6418790199968,24553.988161199995 2022-06-17,18:05:29.000,168,9575527,-795,0,1655455574,6271.100714329994,-1172.6277807599981,24553.890341519997 2022-06-17,18:05:30.000,168,9575519,-795,0,1655455575,6271.188286359997,-1172.60663337,24554.03707104001 2022-06-17,18:05:31.000,168,9575535,85,0,1655455576,6271.174813739999,-1172.60663337,24554.03008392 2022-06-17,18:05:32.000,168,9575522,-795,0,1655455577,6271.114186949999,-1172.5995842400007,24554.00213544 2022-06-17,18:05:33.000,168,9575487,-795,0,1655455578,6271.060296469994,-1172.571387719996,24553.960212719998 2022-06-17,18:05:34.000,168,9575547,285,0,1655455579,6271.046823849996,-1172.5925351100013,24553.967199840008 2022-06-17,18:05:35.000,168,9575527,-795,0,1655455580,6271.040087539994,-1172.571387719996,24553.91130288 2022-06-17,18:05:36.000,168,9575613,-795,0,1655455581,6271.046823849996,-1172.585485980002,24553.93226424 2022-06-17,18:05:37.000,168,9575540,-795,0,1655455582,6270.905361339996,-1172.5995842400007,24553.83444456 2022-06-17,18:05:38.000,168,9575547,-795,0,1655455583,6270.952515509998,-1172.585485980002,24553.91130288 2022-06-17,18:05:39.000,168,9575507,565,0,1655455584,6271.006405989996,-1172.5925351100013,24554.009122559997 2022-06-17,18:05:40.000,168,9575505,1005,0,1655455585,6270.9996696799935,-1172.5925351100013,24553.974186960004 2022-06-17,18:05:41.000,168,9575563,-795,0,1655455586,6270.851470859998,-1172.5995842400007,24553.83444456 2022-06-17,18:05:42.000,168,9575594,-795,0,1655455587,6270.871679789998,-1172.6136824999994,24553.946238480006 2022-06-17,18:05:43.000,168,9575582,-795,0,1655455588,6270.817789309993,-1172.6277807599981,24553.8134832 2022-06-17,18:05:44.000,168,9575569,-155,0,1655455589,6270.777371449993,-1172.6348298899975,24553.820470319995 2022-06-17,18:05:45.000,168,9575532,-795,0,1655455590,6270.844734549995,-1172.6348298899975,24553.904315760003 2022-06-17,18:05:46.000,168,9575560,-795,0,1655455591,6270.851470859998,-1172.6136824999994,24553.960212719998 2022-06-17,18:05:47.000,168,9575539,-795,0,1655455592,6270.784107759995,-1172.6559772799956,24553.855405920003 2022-06-17,18:05:48.000,168,9575589,-795,0,1655455593,6270.7369535899925,-1172.6277807599981,24553.806496080004 2022-06-17,18:05:49.000,168,9575537,-795,0,1655455594,6270.797580379993,-1172.60663337,24553.960212719998 2022-06-17,18:05:50.000,168,9575602,-795,0,1655455595,6270.763898829995,-1172.6207316299988,24553.91829000001 2022-06-17,18:05:51.000,168,9575532,124,0,1655455596,6270.676326799992,-1172.585485980002,24553.86938016001 2022-06-17,18:05:52.000,168,9575491,245,0,1655455597,6270.662854179995,-1172.5925351100013,24553.778547600006 2022-06-17,18:05:53.000,168,9575523,-795,0,1655455598,6270.629172629997,-1172.5995842400007,24553.743612 2022-06-17,18:05:54.000,168,9575543,-795,0,1655455599,6270.703272039995,-1172.550240329998,24553.897328640007 2022-06-17,18:05:55.000,168,9575538,-795,0,1655455600,6270.683063109995,-1172.5361420699992,24553.897328640007 2022-06-17,18:05:56.000,168,9575513,1205,0,1655455601,6270.676326799992,-1172.5361420699992,24553.890341519997 2022-06-17,18:05:57.000,168,9575562,-74,0,1655455602,6270.588754769997,-1172.5290929399998,24553.848418800007 2022-06-17,18:05:58.000,168,9575580,-595,0,1655455603,6270.582018459994,-1172.5079455500018,24553.841431679997 2022-06-17,18:05:59.000,168,9575592,-795,0,1655455604,6270.548336909997,-1172.5008964199951,24553.8134832 2022-06-17,18:06:00.000,168,9575554,-795,0,1655455605,6270.534864289999,-1172.5008964199951,24553.827457440006 2022-06-17,18:06:01.000,168,9575507,285,0,1655455606,6270.480973809994,-1172.458601639999,24553.841431679997 2022-06-17,18:06:02.000,168,9575532,285,0,1655455607,6270.467501189996,-1172.4867981599964,24553.76457336 2022-06-17,18:06:03.000,168,9575546,1125,0,1655455608,6270.4136107099985,-1172.4726998999977,24553.8134832 2022-06-17,18:06:04.000,168,9575574,-795,0,1655455609,6270.487710119996,-1172.4656507699983,24553.91829000001 2022-06-17,18:06:05.000,168,9575492,-795,0,1655455610,6270.467501189996,-1172.479749029997,24553.925277120004 2022-06-17,18:06:06.000,168,9575592,-795,0,1655455611,6270.400138089994,-1172.4726998999977,24553.841431679997 2022-06-17,18:06:07.000,168,9575531,-795,0,1655455612,6270.305829749996,-1172.479749029997,24553.820470319995 2022-06-17,18:06:08.000,168,9575491,485,0,1655455613,6270.238466649993,-1172.4938472899958,24553.736624880003 2022-06-17,18:06:09.000,168,9575575,845,0,1655455614,6270.218257719993,-1172.514994680001,24553.743612 2022-06-17,18:06:10.000,168,9575584,-795,0,1655455615,6270.265411889995,-1172.4867981599964,24553.855405920003 2022-06-17,18:06:11.000,168,9575565,-795,0,1655455616,6270.258675579993,-1172.4938472899958,24553.91829000001 2022-06-17,18:06:12.000,168,9575645,-795,0,1655455617,6270.144158309995,-1172.5079455500018,24553.778547600006 2022-06-17,18:06:13.000,168,9575542,-795,0,1655455618,6270.1374219999925,-1172.5008964199951,24553.792521839998 2022-06-17,18:06:14.000,168,9575580,-795,0,1655455619,6270.130685689997,-1172.5008964199951,24553.827457440006 2022-06-17,18:06:15.000,168,9575561,605,0,1655455620,6270.090267829997,-1172.4726998999977,24553.806496080004 2022-06-17,18:06:16.000,168,9575553,-795,0,1655455621,6270.056586279992,-1172.458601639999,24553.86938016001 2022-06-17,18:06:17.000,168,9575552,765,0,1655455622,6269.9285963899965,-1172.4938472899958,24553.757586240004 2022-06-17,18:06:18.000,168,9575529,-235,0,1655455623,6269.948805319997,-1172.4726998999977,24553.8134832 2022-06-17,18:06:19.000,168,9575517,-795,0,1655455624,6269.942069009994,-1172.4445033800002,24553.86239304 2022-06-17,18:06:20.000,168,9575575,-795,0,1655455625,6269.935332699999,-1172.4304051200015,24553.83444456 2022-06-17,18:06:21.000,168,9575558,-795,0,1655455626,6269.921860079994,-1172.4022085999968,24553.827457440006 2022-06-17,18:06:22.000,168,9575577,-795,0,1655455627,6269.793870189998,-1172.4233559900022,24553.736624880003 2022-06-17,18:06:23.000,168,9575564,1085,0,1655455628,6269.787133879996,-1172.4022085999968,24553.743612 2022-06-17,18:06:24.000,168,9575577,-795,0,1655455629,6269.733243399998,-1172.3951594699975,24553.785534720002 2022-06-17,18:06:25.000,168,9575572,965,0,1655455630,6269.719770779993,-1172.3740120799994,24553.757586240004 2022-06-17,18:06:26.000,168,9575565,365,0,1655455631,6269.598517199993,-1172.345815560002,24553.659766560006 2022-06-17,18:06:27.000,168,9575534,365,0,1655455632,6269.638935059993,-1172.3246681699966,24553.70168928001 2022-06-17,18:06:28.000,168,9575541,1005,0,1655455633,6269.652407679998,-1172.3246681699966,24553.799508960008 2022-06-17,18:06:29.000,168,9575545,-274,0,1655455634,6269.605253509995,-1172.3176190399972,24553.76457336 2022-06-17,18:06:30.000,168,9575500,205,0,1655455635,6269.544626719995,-1172.3176190399972,24553.76457336 2022-06-17,18:06:31.000,168,9575523,565,0,1655455636,6269.5176814799925,-1172.3246681699966,24553.743612 2022-06-17,18:06:32.000,168,9575568,-795,0,1655455637,6269.396427899999,-1172.3246681699966,24553.624830959998 2022-06-17,18:06:33.000,168,9575614,765,0,1655455638,6269.356010039999,-1172.3105699099979,24553.513037040007 2022-06-17,18:06:34.000,168,9575599,-795,0,1655455639,6269.450318379997,-1172.2682751300017,24553.708676400005 2022-06-17,18:06:35.000,168,9575572,-795,0,1655455640,6269.403164209994,-1172.3035207799985,24553.729637760007 2022-06-17,18:06:36.000,168,9575528,445,0,1655455641,6269.342537419994,-1172.2823733900004,24553.673740799997 2022-06-17,18:06:37.000,168,9575555,1125,0,1655455642,6269.254965389999,-1172.3035207799985,24553.58290824001 2022-06-17,18:06:38.000,168,9575576,365,0,1655455643,6269.302119559994,-1172.3176190399972,24553.687715040003 2022-06-17,18:06:39.000,168,9575575,-795,0,1655455644,6269.187602289996,-1172.3105699099979,24553.673740799997 2022-06-17,18:06:40.000,168,9575526,485,0,1655455645,6269.100030259993,-1172.2964716499991,24553.520024160003 2022-06-17,18:06:41.000,168,9575555,-795,0,1655455646,6269.133711809998,-1172.331717299996,24553.561946880007 2022-06-17,18:06:42.000,168,9575576,165,0,1655455647,6268.938358819993,-1172.2894225199998,24553.436178719996 2022-06-17,18:06:43.000,168,9575544,325,0,1655455648,6268.9518314399975,-1172.3105699099979,24553.53399840001 2022-06-17,18:06:44.000,168,9575522,-795,0,1655455649,6269.039403469993,-1172.2894225199998,24553.631818080008 2022-06-17,18:06:45.000,168,9575572,725,0,1655455650,6268.938358819993,-1172.2823733900004,24553.471114320004 2022-06-17,18:06:46.000,168,9575611,-795,0,1655455651,6268.992249299998,-1172.3105699099979,24553.59688248 2022-06-17,18:06:47.000,168,9575558,-795,0,1655455652,6268.857523099992,-1172.2823733900004,24553.47810144 2022-06-17,18:06:48.000,168,9575530,-795,0,1655455653,6268.870995719997,-1172.2894225199998,24553.394256000007 2022-06-17,18:06:49.000,168,9575571,-354,0,1655455654,6268.904677269995,-1172.240078609997,24553.610856720006 2022-06-17,18:06:50.000,168,9575544,445,0,1655455655,6268.891204649997,-1172.2118820899996,24553.561946880007 2022-06-17,18:06:51.000,168,9575557,-795,0,1655455656,6268.877732029992,-1172.2048329600002,24553.589895360004 2022-06-17,18:06:52.000,168,9575552,-795,0,1655455657,6268.864259409995,-1172.2259803499983,24553.53399840001 2022-06-17,18:06:53.000,168,9575561,-795,0,1655455658,6268.769951069997,-1172.1907347000015,24553.450152960002 2022-06-17,18:06:54.000,168,9575609,924,0,1655455659,6268.776687379999,-1172.1836855700021,24553.457140079998 2022-06-17,18:06:55.000,168,9575614,-35,0,1655455660,6268.729533209997,-1172.1836855700021,24553.47810144 2022-06-17,18:06:56.000,168,9575556,605,0,1655455661,6268.682379039994,-1172.148439919998,24553.4990628 2022-06-17,18:06:57.000,168,9575529,-795,0,1655455662,6268.655433799999,-1172.1554890499974,24553.38028176 2022-06-17,18:06:58.000,168,9575588,-795,0,1655455663,6268.621752249994,-1172.1695873099961,24553.436178719996 2022-06-17,18:06:59.000,168,9575611,645,0,1655455664,6268.689115349996,-1172.1413907899987,24553.520024160003 2022-06-17,18:07:00.000,168,9575573,805,0,1655455665,6268.648697489996,-1172.1413907899987,24553.52701128 2022-06-17,18:07:01.000,168,9575530,-795,0,1655455666,6268.608279629996,-1172.092046879996,24553.540985520005 2022-06-17,18:07:02.000,168,9575608,-795,0,1655455667,6268.513971289998,-1172.1202434000006,24553.324384800006 2022-06-17,18:07:03.000,168,9575531,-795,0,1655455668,6268.527443909996,-1172.1131942700013,24553.401243120003 2022-06-17,18:07:04.000,168,9575559,-515,0,1655455669,6268.527443909996,-1172.0990960099953,24553.40823024 2022-06-17,18:07:05.000,168,9575608,365,0,1655455670,6268.473553429998,-1172.0849977499965,24553.41521736001 2022-06-17,18:07:06.000,168,9575522,485,0,1655455671,6268.399454019993,-1172.056801229999,24553.38028176 2022-06-17,18:07:07.000,168,9575560,725,0,1655455672,6268.4466081899955,-1172.0145064499957,24553.345346160007 2022-06-17,18:07:08.000,168,9575554,445,0,1655455673,6268.460080809993,-1172.0286047100017,24553.464127200008 2022-06-17,18:07:09.000,168,9575563,-795,0,1655455674,6268.460080809993,-1171.9933590599976,24553.4291916 2022-06-17,18:07:10.000,168,9575614,-515,0,1655455675,6268.399454019993,-1171.9581134100008,24553.387268879997 2022-06-17,18:07:11.000,168,9575516,-795,0,1655455676,6268.372508779998,-1171.9651625400002,24553.317397679995 2022-06-17,18:07:12.000,168,9575525,-795,0,1655455677,6268.264727819995,-1171.9369660199955,24553.254513600004 2022-06-17,18:07:13.000,168,9575532,-635,0,1655455678,6268.217573649992,-1171.9158186299974,24553.156693920006 2022-06-17,18:07:14.000,168,9575551,-795,0,1655455679,6268.251255199997,-1171.88762211,24553.26150072 2022-06-17,18:07:15.000,168,9575533,-795,0,1655455680,6268.3186182999925,-1171.8805729800006,24553.303423440004 2022-06-17,18:07:16.000,168,9575533,485,0,1655455681,6268.278200439992,-1171.8453273299965,24553.33137192 2022-06-17,18:07:17.000,168,9575547,-795,0,1655455682,6268.217573649992,-1171.7889342900016,24553.394256000007 2022-06-17,18:07:18.000,168,9575565,-795,0,1655455683,6268.103056379994,-1171.8030325500004,24553.19861664001 2022-06-17,18:07:19.000,168,9575580,-395,0,1655455684,6268.0895837599965,-1171.760737769997,24553.24752648001 2022-06-17,18:07:20.000,168,9575567,485,0,1655455685,6268.062638519994,-1171.7536886399976,24553.282462080002 2022-06-17,18:07:21.000,168,9575560,-795,0,1655455686,6267.954857559998,-1171.704344730002,24553.177655280007 2022-06-17,18:07:22.000,168,9575539,-315,0,1655455687,6267.934648629998,-1171.704344730002,24553.19861664001 2022-06-17,18:07:23.000,168,9575558,-795,0,1655455688,6267.927912319996,-1171.669099079998,24553.233552240003 2022-06-17,18:07:24.000,168,9575541,-195,0,1655455689,6267.948121249996,-1171.6409025600005,24553.296436320008 2022-06-17,18:07:25.000,168,9575537,124,0,1655455690,6267.927912319996,-1171.6409025600005,24553.31041056 2022-06-17,18:07:26.000,168,9575554,725,0,1655455691,6267.880758149993,-1171.6409025600005,24553.26150072 2022-06-17,18:07:27.000,168,9575524,-795,0,1655455692,6267.725823019995,-1171.6056569099965,24553.14271968 2022-06-17,18:07:28.000,168,9575567,-795,0,1655455693,6267.719086709993,-1171.6056569099965,24553.0449 2022-06-17,18:07:29.000,168,9575505,-74,0,1655455694,6267.705614089995,-1171.598607779997,24553.219577999997 2022-06-17,18:07:30.000,168,9575500,605,0,1655455695,6267.6988777799925,-1171.5845095199984,24553.268487839996 2022-06-17,18:07:31.000,168,9575569,-795,0,1655455696,6267.692141469997,-1171.577460389999,24553.303423440004 2022-06-17,18:07:32.000,168,9575552,-795,0,1655455697,6267.658459919992,-1171.5704112599997,24553.233552240003 2022-06-17,18:07:33.000,168,9575523,1365,0,1655455698,6267.516997409999,-1171.5704112599997,24553.100796959996 2022-06-17,18:07:34.000,168,9575612,-795,0,1655455699,6267.557415269999,-1171.5422147400022,24553.226565120007 2022-06-17,18:07:35.000,168,9575528,-795,0,1655455700,6267.516997409999,-1171.5351656099956,24553.19162952 2022-06-17,18:07:36.000,168,9575546,-795,0,1655455701,6267.483315859994,-1171.5210673499969,24553.184642400003 2022-06-17,18:07:37.000,168,9575525,-795,0,1655455702,6267.436161689999,-1171.5140182199975,24552.982015919995 2022-06-17,18:07:38.000,168,9575548,-795,0,1655455703,6267.3957438299985,-1171.5140182199975,24553.07284848 2022-06-17,18:07:39.000,168,9575553,-795,0,1655455704,6267.436161689999,-1171.4858217,24553.177655280007 2022-06-17,18:07:40.000,168,9575555,-795,0,1655455705,6267.436161689999,-1171.4717234400014,24553.177655280007 2022-06-17,18:07:41.000,168,9575544,-795,0,1655455706,6267.355325969998,-1171.4576251799954,24553.135732560004 2022-06-17,18:07:42.000,168,9575576,765,0,1655455707,6267.274490249998,-1171.4576251799954,24553.002977279997 2022-06-17,18:07:43.000,168,9575573,-795,0,1655455708,6267.173445599998,-1171.4364777899973,24552.982015919995 2022-06-17,18:07:44.000,168,9575586,-795,0,1655455709,6267.139764049993,-1171.3941830100011,24552.954067439998 2022-06-17,18:07:45.000,168,9575533,1005,0,1655455710,6267.200390839993,-1171.3941830100011,24553.07284848 2022-06-17,18:07:46.000,168,9575550,-274,0,1655455711,6267.092609879997,-1171.3659864899964,24552.940093200006 2022-06-17,18:07:47.000,168,9575540,-274,0,1655455712,6267.112818809997,-1171.3307408399996,24553.03092576001 2022-06-17,18:07:48.000,168,9575567,-795,0,1655455713,6267.119555119993,-1171.3095934500016,24553.149706799995 2022-06-17,18:07:49.000,168,9575492,1125,0,1655455714,6267.119555119993,-1171.3095934500016,24553.065861360003 2022-06-17,18:07:50.000,168,9575536,-795,0,1655455715,6267.072400949997,-1171.2743477999975,24553.02393864 2022-06-17,18:07:51.000,168,9575566,-795,0,1655455716,6267.025246779995,-1171.2532004099994,24553.016951520003 2022-06-17,18:07:52.000,168,9575524,645,0,1655455717,6266.944411059994,-1171.225003890002,24552.940093200006 2022-06-17,18:07:53.000,168,9575517,-795,0,1655455718,6266.924202129994,-1171.225003890002,24552.891183360007 2022-06-17,18:07:54.000,168,9575591,605,0,1655455719,6267.072400949997,-1171.210905629996,24552.99599016 2022-06-17,18:07:55.000,168,9575578,-635,0,1655455720,6267.058928329992,-1171.1827091099985,24552.982015919995 2022-06-17,18:07:56.000,168,9575554,-795,0,1655455721,6267.058928329992,-1171.1827091099985,24553.02393864 2022-06-17,18:07:57.000,168,9575542,-74,0,1655455722,6266.971356299997,-1171.1756599799992,24552.919131840004 2022-06-17,18:07:58.000,168,9575564,-795,0,1655455723,6267.005037849995,-1171.1756599799992,24552.961054560008 2022-06-17,18:07:59.000,168,9575542,-795,0,1655455724,6266.9848289199945,-1171.1756599799992,24552.9051576 2022-06-17,18:08:00.000,168,9575603,-795,0,1655455725,6266.9848289199945,-1171.1756599799992,24552.92611896 2022-06-17,18:08:01.000,168,9575532,645,0,1655455726,6266.991565229997,-1171.210905629996,24552.933106079996 2022-06-17,18:08:02.000,168,9575571,1245,0,1655455727,6266.971356299997,-1171.2038564999966,24552.87720912 2022-06-17,18:08:03.000,168,9575528,-795,0,1655455728,6266.971356299997,-1171.2179547599953,24552.884196239997 2022-06-17,18:08:04.000,168,9575515,-795,0,1655455729,6266.991565229997,-1171.189758239998,24552.87720912 2022-06-17,18:08:05.000,168,9575545,-795,0,1655455730,6267.038719399992,-1171.2038564999966,24552.99599016 2022-06-17,18:08:06.000,168,9575527,924,0,1655455731,6267.018510469992,-1171.225003890002,24552.92611896 2022-06-17,18:08:07.000,168,9575536,-795,0,1655455732,6266.991565229997,-1171.1968073699973,24552.92611896 2022-06-17,18:08:08.000,168,9575569,645,0,1655455733,6266.957883679999,-1171.2179547599953,24552.82829928 2022-06-17,18:08:09.000,168,9575554,-795,0,1655455734,6266.937674749999,-1171.2038564999966,24552.870222000005 2022-06-17,18:08:10.000,168,9575550,-795,0,1655455735,6267.058928329992,-1171.2038564999966,24552.9750288 2022-06-17,18:08:11.000,168,9575621,-795,0,1655455736,6267.065664639995,-1171.189758239998,24552.940093200006 2022-06-17,18:08:12.000,168,9575563,-795,0,1655455737,6267.065664639995,-1171.1615617200005,24552.9750288 2022-06-17,18:08:13.000,168,9575525,-795,0,1655455738,6266.991565229997,-1171.1686108499998,24552.884196239997 2022-06-17,18:08:14.000,168,9575670,-795,0,1655455739,6267.058928329992,-1171.140414329995,24552.933106079996 2022-06-17,18:08:15.000,168,9575527,-795,0,1655455740,6267.025246779995,-1171.1686108499998,24552.87720912 2022-06-17,18:08:16.000,168,9575558,605,0,1655455741,6267.005037849995,-1171.1686108499998,24552.898170480003 2022-06-17,18:08:17.000,168,9575544,-795,0,1655455742,6266.978092609999,-1171.1756599799992,24552.85624776 2022-06-17,18:08:18.000,168,9575550,924,0,1655455743,6267.018510469992,-1171.1615617200005,24552.961054560008 2022-06-17,18:08:19.000,168,9575578,-795,0,1655455744,6267.005037849995,-1171.1968073699973,24552.9051576 2022-06-17,18:08:20.000,168,9575590,445,0,1655455745,6267.052192019997,-1171.2038564999966,24552.99599016 2022-06-17,18:08:21.000,168,9575548,-795,0,1655455746,6267.018510469992,-1171.1615617200005,24552.87720912 2022-06-17,18:08:22.000,168,9575553,-555,0,1655455747,6266.937674749999,-1171.189758239998,24552.75842808 2022-06-17,18:08:23.000,168,9575606,-795,0,1655455748,6266.9848289199945,-1171.1968073699973,24552.898170480003 2022-06-17,18:08:24.000,168,9575582,845,0,1655455749,6266.978092609999,-1171.1686108499998,24552.940093200006 2022-06-17,18:08:25.000,168,9575596,-795,0,1655455750,6266.944411059994,-1171.1686108499998,24552.884196239997 2022-06-17,18:08:26.000,168,9575549,-795,0,1655455751,6266.957883679999,-1171.1615617200005,24552.884196239997 2022-06-17,18:08:27.000,168,9575545,-795,0,1655455752,6267.011774159997,-1171.189758239998,24552.898170480003 2022-06-17,18:08:28.000,168,9575513,404,0,1655455753,6267.005037849995,-1171.1827091099985,24553.03092576001 2022-06-17,18:08:29.000,168,9575505,-315,0,1655455754,6267.005037849995,-1171.1968073699973,24553.009964400007 2022-06-17,18:08:30.000,168,9575562,-795,0,1655455755,6266.9848289199945,-1171.1827091099985,24552.954067439998 2022-06-17,18:08:31.000,168,9575542,-795,0,1655455756,6266.964619989994,-1171.1756599799992,24552.954067439998 2022-06-17,18:08:32.000,168,9575565,565,0,1655455757,6266.897256889999,-1171.189758239998,24552.891183360007 2022-06-17,18:08:33.000,168,9575561,-795,0,1655455758,6266.897256889999,-1171.225003890002,24552.898170480003 2022-06-17,18:08:34.000,168,9575535,-795,0,1655455759,6266.971356299997,-1171.210905629996,24553.037912880005 2022-06-17,18:08:35.000,168,9575511,445,0,1655455760,6266.964619989994,-1171.2038564999966,24553.051887119997 2022-06-17,18:08:36.000,168,9575519,-795,0,1655455761,6266.964619989994,-1171.225003890002,24553.016951520003 2022-06-17,18:08:37.000,168,9575555,-795,0,1655455762,6266.897256889999,-1171.2391021500007,24552.92611896 2022-06-17,18:08:38.000,168,9575572,-74,0,1655455763,6266.924202129994,-1171.2179547599953,24552.961054560008 2022-06-17,18:08:39.000,168,9575566,-795,0,1655455764,6266.883784269994,-1171.2391021500007,24552.989003040006 2022-06-17,18:08:40.000,168,9575548,-795,0,1655455765,6266.8905205799965,-1171.2179547599953,24552.954067439998 2022-06-17,18:08:41.000,168,9575573,-74,0,1655455766,6266.843366409994,-1171.225003890002,24552.947080320002 2022-06-17,18:08:42.000,168,9575536,885,0,1655455767,6266.802948549994,-1171.210905629996,24552.91214472001 2022-06-17,18:08:43.000,168,9575525,-795,0,1655455768,6266.823157479994,-1171.1968073699973,24552.954067439998 2022-06-17,18:08:44.000,168,9575612,-795,0,1655455769,6266.809684859996,-1171.1686108499998,24553.03092576001 2022-06-17,18:08:45.000,168,9575591,-795,0,1655455770,6266.735585449998,-1171.1474634600017,24552.91214472001 2022-06-17,18:08:46.000,168,9575607,-795,0,1655455771,6266.809684859996,-1171.1333651999958,24553.002977279997 2022-06-17,18:08:47.000,168,9575552,845,0,1655455772,6266.722112829993,-1171.119266939997,24552.898170480003 2022-06-17,18:08:48.000,168,9575614,-795,0,1655455773,6266.722112829993,-1171.1263160699964,24552.9051576 2022-06-17,18:08:49.000,168,9575562,-795,0,1655455774,6266.769266999996,-1171.1122178099977,24553.002977279997 2022-06-17,18:08:50.000,168,9575547,-795,0,1655455775,6266.782739619994,-1171.098119549999,24553.037912880005 2022-06-17,18:08:51.000,168,9575554,-795,0,1655455776,6266.796212239999,-1171.1051686799983,24553.107784080006 2022-06-17,18:08:52.000,168,9575585,685,0,1655455777,6266.796212239999,-1171.1122178099977,24553.07284848 2022-06-17,18:08:53.000,168,9575543,-795,0,1655455778,6266.695167589998,-1171.1051686799983,24552.961054560008 2022-06-17,18:08:54.000,168,9575645,-795,0,1655455779,6266.728849139996,-1171.1122178099977,24553.002977279997 2022-06-17,18:08:55.000,168,9575580,-795,0,1655455780,6266.681694969993,-1171.1051686799983,24553.0449 2022-06-17,18:08:56.000,168,9575578,-795,0,1655455781,6266.654749729998,-1171.098119549999,24553.016951520003 2022-06-17,18:08:57.000,168,9575547,-354,0,1655455782,6266.540232459993,-1171.119266939997,24552.870222000005 2022-06-17,18:08:58.000,168,9575531,-795,0,1655455783,6266.560441389993,-1171.1333651999958,24552.968041680004 2022-06-17,18:08:59.000,168,9575539,-795,0,1655455784,6266.600859249993,-1171.1333651999958,24553.058874240007 2022-06-17,18:09:00.000,168,9575598,-795,0,1655455785,6266.580650319993,-1171.1263160699964,24553.07983560001 2022-06-17,18:09:01.000,168,9575556,-795,0,1655455786,6266.567177699995,-1171.1474634600017,24553.07284848 2022-06-17,18:09:02.000,168,9575529,845,0,1655455787,6266.493078289997,-1171.1827091099985,24552.92611896 2022-06-17,18:09:03.000,168,9575580,-795,0,1655455788,6266.445924119995,-1171.2038564999966,24553.016951520003 2022-06-17,18:09:04.000,168,9575526,-515,0,1655455789,6266.425715189995,-1171.225003890002,24553.07284848 2022-06-17,18:09:05.000,168,9575487,-795,0,1655455790,6266.405506259995,-1171.24615128,24553.002977279997 2022-06-17,18:09:06.000,168,9575593,-795,0,1655455791,6266.358352089999,-1171.2532004099994,24553.002977279997 2022-06-17,18:09:07.000,168,9575558,-795,0,1655455792,6266.331406849997,-1171.2813969299968,24552.933106079996 2022-06-17,18:09:08.000,168,9575584,-795,0,1655455793,6266.432451499997,-1171.2884460599962,24553.086822720004 2022-06-17,18:09:09.000,168,9575615,-795,0,1655455794,6266.365088399994,-1171.2954951899956,24553.121758319998 2022-06-17,18:09:10.000,168,9575576,-795,0,1655455795,6266.3852973299945,-1171.316642580001,24553.065861360003 2022-06-17,18:09:11.000,168,9575569,-795,0,1655455796,6266.297725299999,-1171.337789969999,24553.037912880005 2022-06-17,18:09:12.000,168,9575587,885,0,1655455797,6266.237098509999,-1171.3518882299977,24552.961054560008 2022-06-17,18:09:13.000,168,9575581,-795,0,1655455798,6266.243834819994,-1171.3448390999984,24552.947080320002 2022-06-17,18:09:14.000,168,9575575,-795,0,1655455799,6266.324670539994,-1171.3448390999984,24553.065861360003 2022-06-17,18:09:15.000,168,9575493,-35,0,1655455800,6266.297725299999,-1171.3448390999984,24553.170668159997 2022-06-17,18:09:16.000,168,9575581,404,0,1655455801,6266.317934229999,-1171.3307408399996,24553.135732560004 2022-06-17,18:09:17.000,168,9575593,-795,0,1655455802,6266.243834819994,-1171.3659864899964,24553.03092576001 2022-06-17,18:09:18.000,168,9575561,-795,0,1655455803,6266.230362199996,-1171.3448390999984,24553.065861360003 2022-06-17,18:09:19.000,168,9575502,-795,0,1655455804,6266.196680649999,-1171.3448390999984,24553.07983560001 2022-06-17,18:09:20.000,168,9575529,-315,0,1655455805,6266.122581239993,-1171.3659864899964,24553.065861360003 2022-06-17,18:09:21.000,168,9575568,-795,0,1655455806,6266.095635999998,-1171.3730356199958,24553.058874240007 2022-06-17,18:09:22.000,168,9575583,805,0,1655455807,6266.048481829996,-1171.358937359997,24552.954067439998 2022-06-17,18:09:23.000,168,9575599,445,0,1655455808,6265.987855039995,-1171.3730356199958,24552.989003040006 2022-06-17,18:09:24.000,168,9575539,-795,0,1655455809,6266.035009209998,-1171.3800847499951,24553.121758319998 2022-06-17,18:09:25.000,168,9575549,-795,0,1655455810,6265.994591349998,-1171.3871338800018,24553.128745440008 2022-06-17,18:09:26.000,168,9575577,-795,0,1655455811,6265.900283009993,-1171.3941830100011,24553.107784080006 2022-06-17,18:09:27.000,168,9575550,1245,0,1655455812,6265.752084189997,-1171.4082812699999,24552.91214472001 2022-06-17,18:09:28.000,168,9575630,-795,0,1655455813,6265.725138949994,-1171.4153303999992,24552.968041680004 2022-06-17,18:09:29.000,168,9575551,1045,0,1655455814,6265.718402639999,-1171.4082812699999,24553.051887119997 2022-06-17,18:09:30.000,168,9575612,725,0,1655455815,6265.691457399997,-1171.4153303999992,24553.07983560001 2022-06-17,18:09:31.000,168,9575577,45,0,1655455816,6265.630830609996,-1171.429428659998,24553.09380984 2022-06-17,18:09:32.000,168,9575596,-195,0,1655455817,6265.576940129999,-1171.464674310002,24553.086822720004 2022-06-17,18:09:33.000,168,9575522,-795,0,1655455818,6265.5230496499935,-1171.4364777899973,24553.051887119997 2022-06-17,18:09:34.000,168,9575604,-195,0,1655455819,6265.395059759998,-1171.4435269199967,24552.940093200006 2022-06-17,18:09:35.000,168,9575661,845,0,1655455820,6265.334432969998,-1171.464674310002,24552.947080320002 2022-06-17,18:09:36.000,168,9575546,325,0,1655455821,6265.354641899998,-1171.4787725700007,24553.009964400007 2022-06-17,18:09:37.000,168,9575511,-795,0,1655455822,6265.307487729995,-1171.4858217,24553.016951520003 2022-06-17,18:09:38.000,168,9575592,-795,0,1655455823,6265.206443079995,-1171.4928708299994,24552.954067439998 2022-06-17,18:09:39.000,168,9575589,-795,0,1655455824,6265.1660252199945,-1171.464674310002,24552.961054560008 2022-06-17,18:09:40.000,168,9575539,-795,0,1655455825,6265.206443079995,-1171.4858217,24553.065861360003 2022-06-17,18:09:41.000,168,9575502,-795,0,1655455826,6265.152552599997,-1171.4787725700007,24553.016951520003 2022-06-17,18:09:42.000,168,9575663,-795,0,1655455827,6265.004353779994,-1171.4858217,24552.92611896 2022-06-17,18:09:43.000,168,9575620,-795,0,1655455828,6264.970672229996,-1171.4787725700007,24552.968041680004 2022-06-17,18:09:44.000,168,9575624,-795,0,1655455829,6264.916781749998,-1171.464674310002,24552.870222000005 2022-06-17,18:09:45.000,168,9575596,845,0,1655455830,6264.950463299996,-1171.450576049996,24552.933106079996 2022-06-17,18:09:46.000,168,9575564,1245,0,1655455831,6264.829209719996,-1171.4153303999992,24552.884196239997 2022-06-17,18:09:47.000,168,9575525,205,0,1655455832,6264.883100199993,-1171.4364777899973,24552.842273520007 2022-06-17,18:09:48.000,168,9575574,-795,0,1655455833,6264.835946029998,-1171.3871338800018,24552.821312160006 2022-06-17,18:09:49.000,168,9575573,-795,0,1655455834,6264.862891269993,-1171.358937359997,24552.919131840004 2022-06-17,18:09:50.000,168,9575649,-795,0,1655455835,6264.795528169998,-1171.3518882299977,24552.92611896 2022-06-17,18:09:51.000,168,9575561,845,0,1655455836,6264.782055549993,-1171.337789969999,24552.870222000005 2022-06-17,18:09:52.000,168,9575572,-795,0,1655455837,6264.647329349995,-1171.2884460599962,24552.821312160006 2022-06-17,18:09:53.000,168,9575571,-795,0,1655455838,6264.627120419995,-1171.2672986699981,24552.765415199996 2022-06-17,18:09:54.000,168,9575591,1045,0,1655455839,6264.701219829993,-1171.2320530200013,24552.919131840004 2022-06-17,18:09:55.000,168,9575608,-315,0,1655455840,6264.667538279995,-1171.2038564999966,24552.86323488001 2022-06-17,18:09:56.000,168,9575553,325,0,1655455841,6264.627120419995,-1171.1827091099985,24552.92611896 2022-06-17,18:09:57.000,168,9575536,605,0,1655455842,6264.532812079997,-1171.154512590001,24552.772402320006 2022-06-17,18:09:58.000,168,9575593,-795,0,1655455843,6264.526075769994,-1171.1263160699964,24552.87720912 2022-06-17,18:09:59.000,168,9575593,-795,0,1655455844,6264.445240049994,-1171.1051686799983,24552.86323488001 2022-06-17,18:10:00.000,168,9575570,205,0,1655455845,6264.377876949999,-1171.0628739000022,24552.800350800004 2022-06-17,18:10:01.000,168,9575541,-795,0,1655455846,6264.337459089998,-1171.0346773799974,24552.765415199996 2022-06-17,18:10:02.000,168,9575578,-795,0,1655455847,6264.3037775399935,-1170.9994317300007,24552.779389440002 2022-06-17,18:10:03.000,168,9575571,565,0,1655455848,6264.270095989996,-1170.985333470002,24552.765415199996 2022-06-17,18:10:04.000,168,9575581,-795,0,1655455849,6264.297041229998,-1170.9289404299998,24552.87720912 2022-06-17,18:10:05.000,168,9575512,-795,0,1655455850,6264.350931709996,-1170.9218913000004,24552.898170480003 2022-06-17,18:10:06.000,168,9575547,-795,0,1655455851,6264.276832299998,-1170.858449129999,24552.870222000005 2022-06-17,18:10:07.000,168,9575588,-795,0,1655455852,6264.236414439998,-1170.8232034800021,24552.835286399997 2022-06-17,18:10:08.000,168,9575548,-795,0,1655455853,6264.108424549995,-1170.7809086999987,24552.73746672 2022-06-17,18:10:09.000,168,9575571,-434,0,1655455854,6264.108424549995,-1170.76681044,24552.69554400001 2022-06-17,18:10:10.000,168,9575582,-795,0,1655455855,6264.175787649998,-1170.6822208800004,24552.82829928 2022-06-17,18:10:11.000,168,9575541,-795,0,1655455856,6264.162315029993,-1170.6681226200017,24552.898170480003 2022-06-17,18:10:12.000,168,9575553,-795,0,1655455857,6264.108424549995,-1170.6117295799995,24552.870222000005 2022-06-17,18:10:13.000,168,9575545,-795,0,1655455858,6263.973698349997,-1170.583533060002,24552.723492480007 2022-06-17,18:10:14.000,168,9575621,-795,0,1655455859,6264.014116209997,-1170.5553365399974,24552.86323488001 2022-06-17,18:10:15.000,168,9575509,605,0,1655455860,6263.9669620399945,-1170.5059926300019,24552.80733792 2022-06-17,18:10:16.000,168,9575546,-675,0,1655455861,6263.913071559997,-1170.4777961099971,24552.835286399997 2022-06-17,18:10:17.000,168,9575577,-315,0,1655455862,6263.8524447699965,-1170.435501330001,24552.70951824 2022-06-17,18:10:18.000,168,9575600,-795,0,1655455863,6263.818763219999,-1170.4214030700023,24552.74445384001 2022-06-17,18:10:19.000,168,9575527,445,0,1655455864,6263.872653699997,-1170.4143539399956,24552.842273520007 2022-06-17,18:10:20.000,168,9575592,-795,0,1655455865,6263.845708459994,-1170.3650100300001,24552.82829928 2022-06-17,18:10:21.000,168,9575561,-795,0,1655455866,6263.805290599994,-1170.343862640002,24552.82829928 2022-06-17,18:10:22.000,168,9575635,-795,0,1655455867,6263.690773329996,-1170.3156661199973,24552.681569760003 2022-06-17,18:10:23.000,168,9575606,485,0,1655455868,6263.690773329996,-1170.2733713400012,24552.68855688 2022-06-17,18:10:24.000,168,9575582,-795,0,1655455869,6263.623410229993,-1170.2522239499958,24552.730479600003 2022-06-17,18:10:25.000,168,9575598,-795,0,1655455870,6263.576256059998,-1170.238125689997,24552.75842808 2022-06-17,18:10:26.000,168,9575581,-354,0,1655455871,6263.455002479997,-1170.1817326500022,24552.646634159995 2022-06-17,18:10:27.000,168,9575563,-795,0,1655455872,6263.475211409997,-1170.1676343899962,24552.653621280006 2022-06-17,18:10:28.000,168,9575598,-795,0,1655455873,6263.488684029995,-1170.1323887399994,24552.786376559998 2022-06-17,18:10:29.000,168,9575587,845,0,1655455874,6263.468475099995,-1170.104192220002,24552.74445384001 2022-06-17,18:10:30.000,168,9575614,845,0,1655455875,6263.414584619997,-1170.068946569998,24552.786376559998 2022-06-17,18:10:31.000,168,9575558,725,0,1655455876,6263.313539969997,-1170.0618974399986,24552.6606084 2022-06-17,18:10:32.000,168,9575542,-795,0,1655455877,6263.239440559999,-1170.0266517900018,24552.54182736 2022-06-17,18:10:33.000,168,9575557,845,0,1655455878,6263.185550079994,-1169.998455269997,24552.555801600007 2022-06-17,18:10:34.000,168,9575564,-795,0,1655455879,6263.2327042499965,-1169.9632096200003,24552.667595519997 2022-06-17,18:10:35.000,168,9575571,-795,0,1655455880,6263.246176869994,-1169.9279639699962,24552.68855688 2022-06-17,18:10:36.000,168,9575587,765,0,1655455881,6263.205759009994,-1169.8997674499988,24552.674582640007 2022-06-17,18:10:37.000,168,9575594,-395,0,1655455882,6263.091241739996,-1169.864521800002,24552.513878880003 2022-06-17,18:10:38.000,168,9575508,-795,0,1655455883,6263.131659599996,-1169.850423539996,24552.6606084 2022-06-17,18:10:39.000,168,9575604,365,0,1655455884,6263.064296499993,-1169.829276149998,24552.625672800008 2022-06-17,18:10:40.000,168,9575568,-434,0,1655455885,6263.037351259998,-1169.8222270199985,24552.555801600007 2022-06-17,18:10:41.000,168,9575590,-795,0,1655455886,6263.030614949996,-1169.7869813700017,24552.555801600007 2022-06-17,18:10:42.000,168,9575561,-795,0,1655455887,6262.963251849993,-1169.758784849997,24552.520866 2022-06-17,18:10:43.000,168,9575500,-515,0,1655455888,6262.936306609998,-1169.737637459999,24552.548814479997 2022-06-17,18:10:44.000,168,9575577,165,0,1655455889,6262.983460779993,-1169.7517357199977,24552.625672800008 2022-06-17,18:10:45.000,168,9575560,165,0,1655455890,6262.8958887499975,-1169.7305883299996,24552.56977584 2022-06-17,18:10:46.000,168,9575622,-795,0,1655455891,6262.868943509995,-1169.7305883299996,24552.583750080004 2022-06-17,18:10:47.000,168,9575618,-795,0,1655455892,6262.660117899999,-1169.7094409400015,24552.35317512 2022-06-17,18:10:48.000,168,9575595,1165,0,1655455893,6262.700535759999,-1169.7235392000002,24552.444007680002 2022-06-17,18:10:49.000,168,9575589,-795,0,1655455894,6262.727480999994,-1169.6953426799955,24552.49291752 2022-06-17,18:10:50.000,168,9575543,765,0,1655455895,6262.734217309997,-1169.6882935499962,24552.520866 2022-06-17,18:10:51.000,168,9575576,-795,0,1655455896,6262.761162549992,-1169.6741952899974,24552.506891760007 2022-06-17,18:10:52.000,168,9575566,-475,0,1655455897,6262.687063139994,-1169.6741952899974,24552.56977584 2022-06-17,18:10:53.000,168,9575560,-795,0,1655455898,6262.599491109999,-1169.6741952899974,24552.464969040004 2022-06-17,18:10:54.000,168,9575602,-795,0,1655455899,6262.559073249999,-1169.667146159998,24552.367149360005 2022-06-17,18:10:55.000,168,9575671,-555,0,1655455900,6262.572545869996,-1169.64599877,24552.395097840003 2022-06-17,18:10:56.000,168,9575570,205,0,1655455901,6262.532128009996,-1169.64599877,24552.388110720007 2022-06-17,18:10:57.000,168,9575584,-795,0,1655455902,6262.579282179999,-1169.610753119996,24552.457981920008 2022-06-17,18:10:58.000,168,9575616,45,0,1655455903,6262.639908969999,-1169.5755074699991,24552.499904639997 2022-06-17,18:10:59.000,168,9575578,1005,0,1655455904,6262.653381589997,-1169.6037039899966,24552.485930400006 2022-06-17,18:11:00.000,168,9575605,-795,0,1655455905,6262.673590519997,-1169.540261819995,24552.49291752 2022-06-17,18:11:01.000,168,9575605,-795,0,1655455906,6262.740953619992,-1169.554360080001,24552.534840240005 2022-06-17,18:11:02.000,168,9575602,1005,0,1655455907,6262.666854209994,-1169.5332126899957,24552.346188000003 2022-06-17,18:11:03.000,168,9575581,685,0,1655455908,6262.693799449997,-1169.5050161699983,24552.381123599996 2022-06-17,18:11:04.000,168,9575603,5,0,1655455909,6262.714008379997,-1169.4838687800002,24552.457981920008 2022-06-17,18:11:05.000,168,9575606,1285,0,1655455910,6262.727480999994,-1169.4697705200015,24552.450994799998 2022-06-17,18:11:06.000,168,9575583,-795,0,1655455911,6262.700535759999,-1169.4556722599955,24552.381123599996 2022-06-17,18:11:07.000,168,9575579,-795,0,1655455912,6262.693799449997,-1169.40632835,24552.37413648 2022-06-17,18:11:08.000,168,9575583,485,0,1655455913,6262.781371479992,-1169.3992792200006,24552.555801600007 2022-06-17,18:11:09.000,168,9575459,285,0,1655455914,6262.794844099997,-1169.371082699996,24552.56977584 2022-06-17,18:11:10.000,168,9575611,-795,0,1655455915,6262.761162549992,-1169.335837049999,24552.47195616 2022-06-17,18:11:11.000,168,9575557,-795,0,1655455916,6262.727480999994,-1169.314689660001,24552.437020560006 2022-06-17,18:11:12.000,168,9575579,-515,0,1655455917,6262.653381589997,-1169.3076405300017,24552.367149360005 2022-06-17,18:11:13.000,168,9575564,924,0,1655455918,6262.619700039999,-1169.2160018399954,24552.37413648 2022-06-17,18:11:14.000,168,9575550,-795,0,1655455919,6262.707272069994,-1169.187805319998,24552.54182736 2022-06-17,18:11:15.000,168,9575557,-795,0,1655455920,6262.693799449997,-1169.16665793,24552.56977584 2022-06-17,18:11:16.000,168,9575516,-795,0,1655455921,6262.687063139994,-1169.1102648899978,24552.604711440006 2022-06-17,18:11:17.000,168,9575570,-795,0,1655455922,6262.673590519997,-1169.0820683700003,24552.57676296001 2022-06-17,18:11:18.000,168,9575536,-795,0,1655455923,6262.532128009996,-1169.0256753299982,24552.437020560006 2022-06-17,18:11:19.000,168,9575662,-795,0,1655455924,6262.5388643199985,-1168.969282289996,24552.506891760007 2022-06-17,18:11:20.000,168,9575526,-74,0,1655455925,6262.5388643199985,-1168.92698751,24552.548814479997 2022-06-17,18:11:21.000,168,9575598,-675,0,1655455926,6262.5186553899985,-1168.8846927299965,24552.548814479997 2022-06-17,18:11:22.000,168,9575581,885,0,1655455927,6262.4849738399935,-1168.8705944699977,24552.52785312001 2022-06-17,18:11:23.000,168,9575544,525,0,1655455928,6262.4849738399935,-1168.7930540399975,24552.520866 2022-06-17,18:11:24.000,168,9575582,-475,0,1655455929,6262.579282179999,-1168.76485752,24552.618685679998 2022-06-17,18:11:25.000,168,9575564,-795,0,1655455930,6262.565809559994,-1168.7578083900007,24552.611698560002 2022-06-17,18:11:26.000,168,9575591,-795,0,1655455931,6262.565809559994,-1168.6943662199992,24552.583750080004 2022-06-17,18:11:27.000,168,9575572,-795,0,1655455932,6262.437819669998,-1168.6732188300011,24552.437020560006 2022-06-17,18:11:28.000,168,9575623,645,0,1655455933,6262.5186553899985,-1168.6520714399958,24552.513878880003 2022-06-17,18:11:29.000,168,9575601,-795,0,1655455934,6262.458028599998,-1168.637973179997,24552.49291752 2022-06-17,18:11:30.000,168,9575500,-795,0,1655455935,6262.545600629994,-1168.5815801400022,24552.667595519997 2022-06-17,18:11:31.000,168,9575561,725,0,1655455936,6262.552336939996,-1168.5251871,24552.653621280006 2022-06-17,18:11:32.000,168,9575551,1085,0,1655455937,6262.579282179999,-1168.5181379700007,24552.674582640007 2022-06-17,18:11:33.000,168,9575558,-795,0,1655455938,6262.532128009996,-1168.4546957999992,24552.597724319996 2022-06-17,18:11:34.000,168,9575599,-795,0,1655455939,6262.5186553899985,-1168.4546957999992,24552.646634159995 2022-06-17,18:11:35.000,168,9575595,645,0,1655455940,6262.5186553899985,-1168.3912536299977,24552.604711440006 2022-06-17,18:11:36.000,168,9575543,-795,0,1655455941,6262.498446459998,-1168.377155369999,24552.611698560002 2022-06-17,18:11:37.000,168,9575571,685,0,1655455942,6262.424347049993,-1168.2996149399987,24552.478943279995 2022-06-17,18:11:38.000,168,9575626,924,0,1655455943,6262.417610739998,-1168.250271029996,24552.499904639997 2022-06-17,18:11:39.000,168,9575542,605,0,1655455944,6262.545600629994,-1168.2150253799991,24552.674582640007 2022-06-17,18:11:40.000,168,9575570,805,0,1655455945,6262.5388643199985,-1168.1727305999957,24552.69554400001 2022-06-17,18:11:41.000,168,9575544,605,0,1655455946,6262.559073249999,-1168.1304358199995,24552.723492480007 2022-06-17,18:11:42.000,168,9575520,-795,0,1655455947,6262.4849738399935,-1168.102239300002,24552.56977584 2022-06-17,18:11:43.000,168,9575600,-354,0,1655455948,6262.511919079996,-1168.066993649998,24552.632659920004 2022-06-17,18:11:44.000,168,9575594,765,0,1655455949,6262.5388643199985,-1168.0176497399952,24552.653621280006 2022-06-17,18:11:45.000,168,9575559,-795,0,1655455950,6262.545600629994,-1167.9894532199978,24552.653621280006 2022-06-17,18:11:46.000,168,9575597,-795,0,1655455951,6262.525391699994,-1167.954207570001,24552.618685679998 2022-06-17,18:11:47.000,168,9575632,-795,0,1655455952,6262.552336939996,-1167.918961919997,24552.618685679998 2022-06-17,18:11:48.000,168,9575637,-795,0,1655455953,6262.478237529998,-1167.8766671400008,24552.555801600007 2022-06-17,18:11:49.000,168,9575589,-795,0,1655455954,6262.606227419994,-1167.848470619996,24552.73746672 2022-06-17,18:11:50.000,168,9575608,-795,0,1655455955,6262.592754799996,-1167.8414214899967,24552.751440960004 2022-06-17,18:11:51.000,168,9575557,-795,0,1655455956,6262.592754799996,-1167.827323229998,24552.674582640007 2022-06-17,18:11:52.000,168,9575625,-795,0,1655455957,6262.525391699994,-1167.7920775800012,24552.57676296001 2022-06-17,18:11:53.000,168,9575593,-795,0,1655455958,6262.545600629994,-1167.7920775800012,24552.57676296001 2022-06-17,18:11:54.000,168,9575614,-795,0,1655455959,6262.639908969999,-1167.7638810599965,24552.75842808 2022-06-17,18:11:55.000,168,9575591,-795,0,1655455960,6262.572545869996,-1167.7638810599965,24552.73746672 2022-06-17,18:11:56.000,168,9575552,765,0,1655455961,6262.552336939996,-1167.7427336699984,24552.69554400001 2022-06-17,18:11:57.000,168,9575581,-195,0,1655455962,6262.4849738399935,-1167.7497827999978,24552.611698560002 2022-06-17,18:11:58.000,168,9575611,565,0,1655455963,6262.525391699994,-1167.7286354099997,24552.70951824 2022-06-17,18:11:59.000,168,9575556,725,0,1655455964,6262.491710149996,-1167.7286354099997,24552.681569760003 2022-06-17,18:12:00.000,168,9575567,-795,0,1655455965,6262.464764909993,-1167.714537150001,24552.68855688 2022-06-17,18:12:01.000,168,9575564,525,0,1655455966,6262.437819669998,-1167.7004388900023,24552.702531120005 2022-06-17,18:12:02.000,168,9575562,-795,0,1655455967,6262.397401809998,-1167.6933897599956,24552.625672800008 2022-06-17,18:12:03.000,168,9575584,-795,0,1655455968,6262.370456569995,-1167.6933897599956,24552.611698560002 2022-06-17,18:12:04.000,168,9575576,365,0,1655455969,6262.417610739998,-1167.6510949799995,24552.751440960004 2022-06-17,18:12:05.000,168,9575591,124,0,1655455970,6262.3906654999955,-1167.6158493299954,24552.821312160006 2022-06-17,18:12:06.000,168,9575646,-795,0,1655455971,6262.316566089998,-1167.622898460002,24552.723492480007 2022-06-17,18:12:07.000,168,9575582,-795,0,1655455972,6262.316566089998,-1167.6158493299954,24552.70951824 2022-06-17,18:12:08.000,168,9575603,-315,0,1655455973,6262.208785129995,-1167.6017510699967,24552.63964704 2022-06-17,18:12:09.000,168,9575551,445,0,1655455974,6262.235730369997,-1167.608800199996,24552.618685679998 2022-06-17,18:12:10.000,168,9575522,885,0,1655455975,6262.2424666799925,-1167.5947019399973,24552.625672800008 2022-06-17,18:12:11.000,168,9575565,-795,0,1655455976,6262.255939299997,-1167.5735545499992,24552.80733792 2022-06-17,18:12:12.000,168,9575567,1045,0,1655455977,6262.2424666799925,-1167.5735545499992,24552.765415199996 2022-06-17,18:12:13.000,168,9575570,-795,0,1655455978,6262.202048819992,-1167.5524071600012,24552.751440960004 2022-06-17,18:12:14.000,168,9575586,485,0,1655455979,6262.087531549994,-1167.5383088999952,24552.597724319996 2022-06-17,18:12:15.000,168,9575596,-795,0,1655455980,6262.101004169999,-1167.5242106399965,24552.70951824 2022-06-17,18:12:16.000,168,9575530,-515,0,1655455981,6262.074058929997,-1167.4889649899997,24552.674582640007 2022-06-17,18:12:17.000,168,9575561,525,0,1655455982,6261.8854422499935,-1167.4889649899997,24552.520866 2022-06-17,18:12:18.000,168,9575586,-675,0,1655455983,6261.979750589999,-1167.4466702099962,24552.63964704 2022-06-17,18:12:19.000,168,9575555,445,0,1655455984,6262.020168449999,-1167.4466702099962,24552.793363680008 2022-06-17,18:12:20.000,168,9575570,-795,0,1655455985,6261.986486899994,-1167.4466702099962,24552.800350800004 2022-06-17,18:12:21.000,168,9575599,-795,0,1655455986,6261.959541659999,-1167.3902771700014,24552.765415199996 2022-06-17,18:12:22.000,168,9575625,565,0,1655455987,6261.851760699996,-1167.3620806499966,24552.625672800008 2022-06-17,18:12:23.000,168,9575566,-395,0,1655455988,6261.730507119995,-1167.369129779996,24552.5907372 2022-06-17,18:12:24.000,168,9575602,885,0,1655455989,6261.757452359998,-1167.3268349999998,24552.653621280006 2022-06-17,18:12:25.000,168,9575547,765,0,1655455990,6261.777661289998,-1167.3197858700005,24552.730479600003 2022-06-17,18:12:26.000,168,9575601,-715,0,1655455991,6261.764188669993,-1167.277491089997,24552.73746672 2022-06-17,18:12:27.000,168,9575547,-795,0,1655455992,6261.710298189995,-1167.2704419599977,24552.75842808 2022-06-17,18:12:28.000,168,9575631,1365,0,1655455993,6261.6429350899925,-1167.2492945699996,24552.681569760003 2022-06-17,18:12:29.000,168,9575567,-795,0,1655455994,6261.690089259995,-1167.1999506599968,24552.74445384001 2022-06-17,18:12:30.000,168,9575577,1285,0,1655455995,6261.568835679995,-1167.1788032699988,24552.611698560002 2022-06-17,18:12:31.000,168,9575639,-795,0,1655455996,6261.555363059997,-1167.143557620002,24552.63964704 2022-06-17,18:12:32.000,168,9575636,-395,0,1655455997,6261.481263649999,-1167.1012628399985,24552.534840240005 2022-06-17,18:12:33.000,168,9575615,-795,0,1655455998,6261.440845789999,-1167.1012628399985,24552.450994799998 2022-06-17,18:12:34.000,168,9575558,-795,0,1655455999,6261.5284178199945,-1167.0307715399977,24552.632659920004 2022-06-17,18:12:35.000,168,9575581,-795,0,1655456000,6261.535154129997,-1166.9884767600015,24552.681569760003 2022-06-17,18:12:36.000,168,9575580,-795,0,1655456001,6261.420636859999,-1166.9602802399968,24552.57676296001 2022-06-17,18:12:37.000,168,9575579,1445,0,1655456002,6261.434109479997,-1166.9109363300013,24552.604711440006 2022-06-17,18:12:38.000,168,9575679,525,0,1655456003,6261.427373169994,-1166.8968380699953,24552.604711440006 2022-06-17,18:12:39.000,168,9575575,-795,0,1655456004,6261.380218999999,-1166.8474941599998,24552.63964704 2022-06-17,18:12:40.000,168,9575564,645,0,1655456005,6261.360010069999,-1166.798150249997,24552.646634159995 2022-06-17,18:12:41.000,168,9575597,-795,0,1655456006,6261.279174349998,-1166.7629046000002,24552.513878880003 2022-06-17,18:12:42.000,168,9575576,645,0,1655456007,6261.2859106599935,-1166.706511559998,24552.583750080004 2022-06-17,18:12:43.000,168,9575615,725,0,1655456008,6261.306119589994,-1166.6924132999993,24552.562788720003 2022-06-17,18:12:44.000,168,9575608,-795,0,1655456009,6261.353273759996,-1166.6642167800019,24552.646634159995 2022-06-17,18:12:45.000,168,9575571,404,0,1655456010,6261.3195922099985,-1166.6219219999984,24552.646634159995 2022-06-17,18:12:46.000,168,9575650,-795,0,1655456011,6261.2859106599935,-1166.5655289599963,24552.625672800008 2022-06-17,18:12:47.000,168,9575543,1285,0,1655456012,6261.198338629998,-1166.4950376599954,24552.520866 2022-06-17,18:12:48.000,168,9575671,-795,0,1655456013,6261.1713933899955,-1166.487988529996,24552.54182736 2022-06-17,18:12:49.000,168,9575591,-795,0,1655456014,6261.077085049998,-1166.3893007099978,24552.49291752 2022-06-17,18:12:50.000,168,9575527,-795,0,1655456015,6261.191602319996,-1166.3611041900003,24552.646634159995 2022-06-17,18:12:51.000,168,9575553,445,0,1655456016,6261.184866009993,-1166.3329076699956,24552.604711440006 2022-06-17,18:12:52.000,168,9575587,-74,0,1655456017,6261.124239219993,-1166.262416370002,24552.56977584 2022-06-17,18:12:53.000,168,9575575,-795,0,1655456018,6261.184866009993,-1166.2130724599992,24552.646634159995 2022-06-17,18:12:54.000,168,9575672,-795,0,1655456019,6261.130975529995,-1166.156679419997,24552.632659920004 2022-06-17,18:12:55.000,168,9575593,-795,0,1655456020,6261.090557669995,-1166.0861881199962,24552.632659920004 2022-06-17,18:12:56.000,168,9575638,-475,0,1655456021,6261.0231945699925,-1166.0650407299981,24552.478943279995 2022-06-17,18:12:57.000,168,9575579,-795,0,1655456022,6261.029930879995,-1166.008647689996,24552.52785312001 2022-06-17,18:12:58.000,168,9575557,-675,0,1655456023,6261.104030289993,-1165.9593037800005,24552.702531120005 2022-06-17,18:12:59.000,168,9575560,-795,0,1655456024,6261.157920769998,-1165.917008999997,24552.70951824 2022-06-17,18:13:00.000,168,9575590,124,0,1655456025,6261.1713933899955,-1165.874714220001,24552.75842808 2022-06-17,18:13:01.000,168,9575558,-795,0,1655456026,6261.157920769998,-1165.825370309998,24552.765415199996 2022-06-17,18:13:02.000,168,9575552,1285,0,1655456027,6261.0231945699925,-1165.783075530002,24552.611698560002 2022-06-17,18:13:03.000,168,9575597,-795,0,1655456028,6261.043403499993,-1165.7266824899998,24552.6606084 2022-06-17,18:13:04.000,168,9575563,-795,0,1655456029,6261.063612429993,-1165.6914368399957,24552.69554400001 2022-06-17,18:13:05.000,168,9575549,-795,0,1655456030,6261.063612429993,-1165.6702894499977,24552.68855688 2022-06-17,18:13:06.000,168,9575571,-795,0,1655456031,6260.969304089995,-1165.6209455400021,24552.618685679998 2022-06-17,18:13:07.000,168,9575558,805,0,1655456032,6260.989513019995,-1165.5575033700006,24552.604711440006 2022-06-17,18:13:08.000,168,9575654,-795,0,1655456033,6261.043403499993,-1165.529306849996,24552.74445384001 2022-06-17,18:13:09.000,168,9575599,404,0,1655456034,6261.036667189997,-1165.472913810001,24552.73746672 2022-06-17,18:13:10.000,168,9575652,-195,0,1655456035,6260.989513019995,-1165.4235698999983,24552.68855688 2022-06-17,18:13:11.000,168,9575583,-795,0,1655456036,6261.002985639992,-1165.3953733800008,24552.674582640007 2022-06-17,18:13:12.000,168,9575585,-274,0,1655456037,6260.955831469997,-1165.346029469998,24552.555801600007 2022-06-17,18:13:13.000,168,9575574,-114,0,1655456038,6260.895204679997,-1165.2755381699972,24552.57676296001 2022-06-17,18:13:14.000,168,9575541,-795,0,1655456039,6261.043403499993,-1165.2402925200004,24552.702531120005 2022-06-17,18:13:15.000,168,9575575,-795,0,1655456040,6261.070348739995,-1165.1838994799982,24552.70951824 2022-06-17,18:13:16.000,168,9575532,-755,0,1655456041,6261.002985639992,-1165.1134081799974,24552.730479600003 2022-06-17,18:13:17.000,168,9575583,-595,0,1655456042,6260.969304089995,-1165.0499660099958,24552.63964704 2022-06-17,18:13:18.000,168,9575602,525,0,1655456043,6261.016458259997,-1165.0076712299997,24552.69554400001 2022-06-17,18:13:19.000,168,9575548,-475,0,1655456044,6260.955831469997,-1164.9371799299988,24552.6606084 2022-06-17,18:13:20.000,168,9575613,325,0,1655456045,6260.976040399997,-1164.887836019996,24552.68855688 2022-06-17,18:13:21.000,168,9575610,525,0,1655456046,6260.942358849992,-1164.8455412399999,24552.653621280006 2022-06-17,18:13:22.000,168,9575661,-795,0,1655456047,6260.908677299994,-1164.7609516800003,24552.681569760003 2022-06-17,18:13:23.000,168,9575594,-795,0,1655456048,6260.9288862299945,-1164.7045586399981,24552.674582640007 2022-06-17,18:13:24.000,168,9575630,-795,0,1655456049,6261.002985639992,-1164.648165599996,24552.716505359997 2022-06-17,18:13:25.000,168,9575615,445,0,1655456050,6260.976040399997,-1164.5847234300018,24552.765415199996 2022-06-17,18:13:26.000,168,9575637,325,0,1655456051,6260.996249329997,-1164.5635760399964,24552.70951824 2022-06-17,18:13:27.000,168,9575567,1525,0,1655456052,6260.935622539997,-1164.4930847399955,24552.702531120005 2022-06-17,18:13:28.000,168,9575558,-395,0,1655456053,6260.874995749997,-1164.4719373499975,24552.625672800008 2022-06-17,18:13:29.000,168,9575612,765,0,1655456054,6260.908677299994,-1164.3873477899979,24552.597724319996 2022-06-17,18:13:30.000,168,9575597,1405,0,1655456055,6260.942358849992,-1164.3309547499957,24552.74445384001 2022-06-17,18:13:31.000,168,9575582,-475,0,1655456056,6260.969304089995,-1164.2675125800015,24552.730479600003 2022-06-17,18:13:32.000,168,9575576,-195,0,1655456057,6260.962567779992,-1164.2322669299974,24552.751440960004 2022-06-17,18:13:33.000,168,9575603,525,0,1655456058,6260.874995749997,-1164.182923020002,24552.625672800008 2022-06-17,18:13:34.000,168,9575618,-795,0,1655456059,6260.895204679997,-1164.112431720001,24552.751440960004 2022-06-17,18:13:35.000,168,9575554,-795,0,1655456060,6260.854786819997,-1164.056038679999,24552.702531120005 2022-06-17,18:13:36.000,168,9575614,-795,0,1655456061,6260.868259439994,-1164.006694769996,24552.702531120005 2022-06-17,18:13:37.000,168,9575589,565,0,1655456062,6260.706587999994,-1163.9150560799972,24552.499904639997 2022-06-17,18:13:38.000,168,9575580,765,0,1655456063,6260.827841579994,-1163.872761300001,24552.625672800008 2022-06-17,18:13:39.000,168,9575591,-635,0,1655456064,6260.881732059999,-1163.8163682599989,24552.751440960004 2022-06-17,18:13:40.000,168,9575576,-795,0,1655456065,6260.874995749997,-1163.7740734799954,24552.779389440002 2022-06-17,18:13:41.000,168,9575574,805,0,1655456066,6260.915413609997,-1163.7388278299986,24552.765415199996 2022-06-17,18:13:42.000,168,9575579,-795,0,1655456067,6260.787423719994,-1163.7176804400005,24552.632659920004 2022-06-17,18:13:43.000,168,9575605,-795,0,1655456068,6260.821105269999,-1163.6683365299978,24552.68855688 2022-06-17,18:13:44.000,168,9575563,-795,0,1655456069,6260.821105269999,-1163.6401400100003,24552.702531120005 2022-06-17,18:13:45.000,168,9575544,-795,0,1655456070,6260.773951099996,-1163.5907960999975,24552.723492480007 2022-06-17,18:13:46.000,168,9575610,-795,0,1655456071,6260.753742169996,-1163.5696487099995,24552.681569760003 2022-06-17,18:13:47.000,168,9575635,-795,0,1655456072,6260.747005859994,-1163.541452190002,24552.674582640007 2022-06-17,18:13:48.000,168,9575533,-795,0,1655456073,6260.834577889997,-1163.5203047999967,24552.814325039995 2022-06-17,18:13:49.000,168,9575604,-315,0,1655456074,6260.841314199999,-1163.4921082799992,24552.821312160006 2022-06-17,18:13:50.000,168,9575643,-795,0,1655456075,6260.672906449996,-1163.4004695900003,24552.681569760003 2022-06-17,18:13:51.000,168,9575542,-274,0,1655456076,6260.780687409999,-1163.3793222000022,24552.70951824 2022-06-17,18:13:52.000,168,9575580,-795,0,1655456077,6260.740269549999,-1163.4004695900003,24552.674582640007 2022-06-17,18:13:53.000,168,9575655,-795,0,1655456078,6260.720060619999,-1163.3370274199988,24552.625672800008 2022-06-17,18:13:54.000,168,9575635,485,0,1655456079,6260.821105269999,-1163.287683509996,24552.821312160006 2022-06-17,18:13:55.000,168,9575539,-795,0,1655456080,6260.821105269999,-1163.287683509996,24552.842273520007 2022-06-17,18:13:56.000,168,9575617,165,0,1655456081,6260.800896339999,-1163.196044819997,24552.849260640003 2022-06-17,18:13:57.000,168,9575632,-795,0,1655456082,6260.767214789994,-1163.1678482999996,24552.702531120005 2022-06-17,18:13:58.000,168,9575630,445,0,1655456083,6260.693115379996,-1163.1396517800022,24552.632659920004 2022-06-17,18:13:59.000,168,9575604,365,0,1655456084,6260.760478479999,-1163.1114552599975,24552.800350800004 2022-06-17,18:14:00.000,168,9575579,-795,0,1655456085,6260.780687409999,-1163.0973569999987,24552.814325039995 2022-06-17,18:14:01.000,168,9575538,124,0,1655456086,6260.787423719994,-1163.062111350002,24552.779389440002 2022-06-17,18:14:02.000,168,9575568,-274,0,1655456087,6260.773951099996,-1162.9986691800004,24552.779389440002 2022-06-17,18:14:03.000,168,9575606,-475,0,1655456088,6260.807632649994,-1162.9634235299964,24552.814325039995 2022-06-17,18:14:04.000,168,9575577,-795,0,1655456089,6260.854786819997,-1162.9070304900015,24552.9051576 2022-06-17,18:14:05.000,168,9575623,885,0,1655456090,6260.841314199999,-1162.8788339699968,24552.968041680004 2022-06-17,18:14:06.000,168,9575569,-795,0,1655456091,6260.841314199999,-1162.8294900600013,24552.91214472001 2022-06-17,18:14:07.000,168,9575550,-354,0,1655456092,6260.740269549999,-1162.8012935399965,24552.779389440002 2022-06-17,18:14:08.000,168,9575576,-795,0,1655456093,6260.787423719994,-1162.7660478899998,24552.786376559998 2022-06-17,18:14:09.000,168,9575602,-795,0,1655456094,6260.868259439994,-1162.7449005000017,24552.87720912 2022-06-17,18:14:10.000,168,9575597,205,0,1655456095,6260.901940989999,-1162.6885074599995,24552.954067439998 2022-06-17,18:14:11.000,168,9575556,805,0,1655456096,6260.935622539997,-1162.6673600700015,24552.9750288 2022-06-17,18:14:12.000,168,9575589,924,0,1655456097,6260.955831469997,-1162.6321144199974,24552.933106079996 2022-06-17,18:14:13.000,168,9575574,645,0,1655456098,6260.895204679997,-1162.6109670299993,24552.898170480003 2022-06-17,18:14:14.000,168,9575591,-795,0,1655456099,6260.9288862299945,-1162.5545739899972,24552.947080320002 2022-06-17,18:14:15.000,168,9575553,-795,0,1655456100,6260.915413609997,-1162.5404757299984,24552.954067439998 2022-06-17,18:14:16.000,168,9575632,605,0,1655456101,6260.942358849992,-1162.5263774699997,24552.968041680004 2022-06-17,18:14:17.000,168,9575553,404,0,1655456102,6260.874995749997,-1162.5052300800016,24552.821312160006 2022-06-17,18:14:18.000,168,9575543,-795,0,1655456103,6260.935622539997,-1162.4629352999982,24552.933106079996 2022-06-17,18:14:19.000,168,9575587,845,0,1655456104,6261.029930879995,-1162.4488370399995,24553.051887119997 2022-06-17,18:14:20.000,168,9575589,124,0,1655456105,6261.117502909998,-1162.4347387800008,24553.037912880005 2022-06-17,18:14:21.000,168,9575599,-795,0,1655456106,6261.137711839998,-1162.4135913899954,24553.07284848 2022-06-17,18:14:22.000,168,9575621,124,0,1655456107,6261.063612429993,-1162.406542259996,24552.92611896 2022-06-17,18:14:23.000,168,9575581,404,0,1655456108,6261.137711839998,-1162.385394869998,24552.968041680004 2022-06-17,18:14:24.000,168,9575593,445,0,1655456109,6261.184866009993,-1162.385394869998,24552.99599016 2022-06-17,18:14:25.000,168,9575583,-795,0,1655456110,6261.205074939993,-1162.3571983500005,24553.03092576001 2022-06-17,18:14:26.000,168,9575608,-114,0,1655456111,6261.218547559998,-1162.36424748,24553.02393864 2022-06-17,18:14:27.000,168,9575589,-795,0,1655456112,6261.232020179996,-1162.36424748,24553.002977279997 2022-06-17,18:14:28.000,168,9575560,-795,0,1655456113,6261.339801139999,-1162.3924439999973,24553.156693920006 2022-06-17,18:14:29.000,168,9575522,165,0,1655456114,6261.366746379994,-1162.3712966099993,24553.21259088 2022-06-17,18:14:30.000,168,9575584,-795,0,1655456115,6261.373482689996,-1162.3571983500005,24553.205603760005 2022-06-17,18:14:31.000,168,9575637,-795,0,1655456116,6261.400427929999,-1162.3712966099993,24553.177655280007 2022-06-17,18:14:32.000,168,9575600,-795,0,1655456117,6261.339801139999,-1162.3783457399986,24553.0449 2022-06-17,18:14:33.000,168,9575618,765,0,1655456118,6261.339801139999,-1162.3783457399986,24553.086822720004 2022-06-17,18:14:34.000,168,9575572,325,0,1655456119,6261.467791029994,-1162.3924439999973,24553.233552240003 2022-06-17,18:14:35.000,168,9575609,445,0,1655456120,6261.501472579999,-1162.3783457399986,24553.21259088 2022-06-17,18:14:36.000,168,9575571,-795,0,1655456121,6261.487999959994,-1162.3712966099993,24553.114771200002 2022-06-17,18:14:37.000,168,9575623,924,0,1655456122,6261.481263649999,-1162.3571983500005,24553.086822720004 2022-06-17,18:14:38.000,168,9575648,85,0,1655456123,6261.535154129997,-1162.3431000900018,24553.121758319998 2022-06-17,18:14:39.000,168,9575574,-795,0,1655456124,6261.508208889994,-1162.3431000900018,24553.121758319998 2022-06-17,18:14:40.000,168,9575550,-795,0,1655456125,6261.541890439992,-1162.3501492200012,24553.128745440008 2022-06-17,18:14:41.000,168,9575542,-795,0,1655456126,6261.568835679995,-1162.3219526999965,24553.16368104 2022-06-17,18:14:42.000,168,9575534,-795,0,1655456127,6261.514945199997,-1162.3219526999965,24553.121758319998 2022-06-17,18:14:43.000,168,9575550,1045,0,1655456128,6261.568835679995,-1162.314903569997,24553.149706799995 2022-06-17,18:14:44.000,168,9575635,-795,0,1655456129,6261.622726159992,-1162.2867070499997,24553.282462080002 2022-06-17,18:14:45.000,168,9575567,-795,0,1655456130,6261.622726159992,-1162.3008053099984,24553.254513600004 2022-06-17,18:14:46.000,168,9575602,-795,0,1655456131,6261.595780919997,-1162.314903569997,24553.24752648001 2022-06-17,18:14:47.000,168,9575617,-795,0,1655456132,6261.568835679995,-1162.3219526999965,24553.233552240003 2022-06-17,18:14:48.000,168,9575527,1205,0,1655456133,6261.4139005499965,-1162.3290018299958,24553.07284848 2022-06-17,18:14:49.000,168,9575593,-795,0,1655456134,6261.454318409997,-1162.314903569997,24553.128745440008 2022-06-17,18:14:50.000,168,9575554,-795,0,1655456135,6261.541890439992,-1162.3078544399978,24553.303423440004 2022-06-17,18:14:51.000,168,9575656,-795,0,1655456136,6261.373482689996,-1162.314903569997,24553.16368104 2022-06-17,18:14:52.000,168,9575564,485,0,1655456137,6261.339801139999,-1162.2796579200003,24553.128745440008 2022-06-17,18:14:53.000,168,9575607,-795,0,1655456138,6261.373482689996,-1162.3008053099984,24553.226565120007 2022-06-17,18:14:54.000,168,9575555,725,0,1655456139,6261.400427929999,-1162.2796579200003,24553.324384800006 2022-06-17,18:14:55.000,168,9575598,-795,0,1655456140,6261.333064829996,-1162.2514613999956,24553.24752648001 2022-06-17,18:14:56.000,168,9575659,-795,0,1655456141,6261.225283869993,-1162.2655596600016,24553.184642400003 2022-06-17,18:14:57.000,168,9575559,-795,0,1655456142,6261.232020179996,-1162.2585105300022,24553.16368104 2022-06-17,18:14:58.000,168,9575602,-795,0,1655456143,6261.205074939993,-1162.237363139997,24553.219577999997 2022-06-17,18:14:59.000,168,9575609,-795,0,1655456144,6261.245492799993,-1162.2444122699962,24553.3593204 2022-06-17,18:15:00.000,168,9575645,-235,0,1655456145,6261.238756489998,-1162.20211749,24553.36630752001 2022-06-17,18:15:01.000,168,9575569,-755,0,1655456146,6261.211811249996,-1162.1950683600007,24553.317397679995 2022-06-17,18:15:02.000,168,9575630,-354,0,1655456147,6261.097293979998,-1162.166871839996,24553.149706799995 2022-06-17,18:15:03.000,168,9575600,-795,0,1655456148,6261.144448149993,-1162.145724449998,24553.24752648001 2022-06-17,18:15:04.000,168,9575537,-795,0,1655456149,6261.164657079993,-1162.1245770599999,24553.31041056 2022-06-17,18:15:05.000,168,9575572,1245,0,1655456150,6261.151184459995,-1162.1034296700018,24553.282462080002 2022-06-17,18:15:06.000,168,9575599,-795,0,1655456151,6261.104030289993,-1162.075233149997,24553.19861664001 2022-06-17,18:15:07.000,168,9575524,-795,0,1655456152,6261.157920769998,-1162.0681840199977,24553.296436320008 2022-06-17,18:15:08.000,168,9575544,-795,0,1655456153,6261.184866009993,-1162.0399875000003,24553.33137192 2022-06-17,18:15:09.000,168,9575637,-795,0,1655456154,6261.205074939993,-1162.0117909799956,24553.338359039997 2022-06-17,18:15:10.000,168,9575676,-795,0,1655456155,6261.110766599995,-1161.9835944599981,24553.303423440004 2022-06-17,18:15:11.000,168,9575560,-795,0,1655456156,6261.070348739995,-1161.941299680002,24553.282462080002 2022-06-17,18:15:12.000,168,9575596,-795,0,1655456157,6260.989513019995,-1161.927201419996,24553.19861664001 2022-06-17,18:15:13.000,168,9575557,765,0,1655456158,6260.969304089995,-1161.8919557699992,24553.14271968 2022-06-17,18:15:14.000,168,9575546,-434,0,1655456159,6261.036667189997,-1161.8496609899958,24553.352333280003 2022-06-17,18:15:15.000,168,9575582,-795,0,1655456160,6261.002985639992,-1161.8003170800002,24553.36630752001 2022-06-17,18:15:16.000,168,9575623,-795,0,1655456161,6260.976040399997,-1161.7721205599955,24553.31041056 2022-06-17,18:15:17.000,168,9575604,-795,0,1655456162,6260.9288862299945,-1161.7157275200007,24553.268487839996 2022-06-17,18:15:18.000,168,9575573,445,0,1655456163,6260.935622539997,-1161.6804818699966,24553.317397679995 2022-06-17,18:15:19.000,168,9575529,124,0,1655456164,6260.915413609997,-1161.6593344799985,24553.282462080002 2022-06-17,18:15:20.000,168,9575632,-635,0,1655456165,6260.895204679997,-1161.6029414399964,24553.282462080002 2022-06-17,18:15:21.000,168,9575654,-795,0,1655456166,6260.861523129999,-1161.5676957899996,24553.324384800006 2022-06-17,18:15:22.000,168,9575588,-795,0,1655456167,6260.827841579994,-1161.5324501399955,24553.317397679995 2022-06-17,18:15:23.000,168,9575588,-795,0,1655456168,6260.800896339999,-1161.5254010099961,24553.338359039997 2022-06-17,18:15:24.000,168,9575564,485,0,1655456169,6260.848050509994,-1161.4337623199972,24553.387268879997 2022-06-17,18:15:25.000,168,9575582,-795,0,1655456170,6260.827841579994,-1161.4055657999997,24553.401243120003 2022-06-17,18:15:26.000,168,9575667,-795,0,1655456171,6260.794160029996,-1161.3844184100017,24553.3593204 2022-06-17,18:15:27.000,168,9575540,845,0,1655456172,6260.6661701399935,-1161.3491727599976,24553.219577999997 2022-06-17,18:15:28.000,168,9575641,-795,0,1655456173,6260.625752279993,-1161.264583199998,24553.21259088 2022-06-17,18:15:29.000,168,9575567,-795,0,1655456174,6260.686379069994,-1161.2363866800006,24553.394256000007 2022-06-17,18:15:30.000,168,9575659,-795,0,1655456175,6260.659433829998,-1161.172944509999,24553.387268879997 2022-06-17,18:15:31.000,168,9575557,-795,0,1655456176,6260.6998516899985,-1161.1236005999963,24553.387268879997 2022-06-17,18:15:32.000,168,9575567,-795,0,1655456177,6260.619015969998,-1161.0954040799988,24553.401243120003 2022-06-17,18:15:33.000,168,9575592,-795,0,1655456178,6260.538180249998,-1161.0531092999954,24553.296436320008 2022-06-17,18:15:34.000,168,9575661,-795,0,1655456179,6260.511235009995,-1160.9826180000018,24553.401243120003 2022-06-17,18:15:35.000,168,9575598,-795,0,1655456180,6260.443871909993,-1160.9262249599997,24553.31041056 2022-06-17,18:15:36.000,168,9575547,-795,0,1655456181,6260.4236629799925,-1160.8698319199975,24553.394256000007 2022-06-17,18:15:37.000,168,9575618,-795,0,1655456182,6260.275464159997,-1160.806389749996,24553.226565120007 2022-06-17,18:15:38.000,168,9575575,924,0,1655456183,6260.248518919994,-1160.7288493199958,24553.289449199998 2022-06-17,18:15:39.000,168,9575596,-795,0,1655456184,6260.140737959999,-1160.6372106299968,24553.19861664001 2022-06-17,18:15:40.000,168,9575606,525,0,1655456185,6260.221573679999,-1160.6231123699981,24553.394256000007 2022-06-17,18:15:41.000,168,9575577,445,0,1655456186,6260.167683199994,-1160.5244245499998,24553.3593204 2022-06-17,18:15:42.000,168,9575567,-795,0,1655456187,6260.073374859996,-1160.4821297699964,24553.36630752001 2022-06-17,18:15:43.000,168,9575592,-795,0,1655456188,6259.925176039993,-1160.4468841199996,24553.226565120007 2022-06-17,18:15:44.000,168,9575632,-795,0,1655456189,6259.797186149997,-1160.4257367300015,24553.07983560001 2022-06-17,18:15:45.000,168,9575648,-795,0,1655456190,6259.8241313899925,-1160.3763928199987,24553.24053936 2022-06-17,18:15:46.000,168,9575590,-795,0,1655456191,6259.878021869998,-1160.3129506499972,24553.401243120003 2022-06-17,18:15:47.000,168,9575588,-795,0,1655456192,6259.8578129399975,-1160.256557609995,24553.38028176 2022-06-17,18:15:48.000,168,9575521,-795,0,1655456193,6259.817395079997,-1160.2636067400017,24553.401243120003 2022-06-17,18:15:49.000,168,9575631,-795,0,1655456194,6259.743295669992,-1160.2072136999996,24553.26150072 2022-06-17,18:15:50.000,168,9575642,845,0,1655456195,6259.743295669992,-1160.1860663100015,24553.289449199998 2022-06-17,18:15:51.000,168,9575565,-795,0,1655456196,6259.662459949999,-1160.1790171800021,24553.233552240003 2022-06-17,18:15:52.000,168,9575642,1045,0,1655456197,6259.520997439999,-1160.1085258800013,24553.09380984 2022-06-17,18:15:53.000,168,9575576,-795,0,1655456198,6259.393007549996,-1160.0803293599965,24553.03092576001 2022-06-17,18:15:54.000,168,9575579,1085,0,1655456199,6259.588360539994,-1160.0803293599965,24553.303423440004 2022-06-17,18:15:55.000,168,9575625,-795,0,1655456200,6259.574887919996,-1160.0380345800004,24553.324384800006 2022-06-17,18:15:56.000,168,9575611,-795,0,1655456201,6259.520997439999,-1160.0168871900023,24553.373294640005 2022-06-17,18:15:57.000,168,9575593,565,0,1655456202,6259.460370649998,-1159.9534450200008,24553.19861664001 2022-06-17,18:15:58.000,168,9575657,-795,0,1655456203,6259.440161719998,-1159.939346760002,24553.289449199998 2022-06-17,18:15:59.000,168,9575549,-795,0,1655456204,6259.379534929998,-1159.8547571999952,24553.19861664001 2022-06-17,18:16:00.000,168,9575573,-795,0,1655456205,6259.359325999998,-1159.8477080699959,24553.219577999997 2022-06-17,18:16:01.000,168,9575569,-795,0,1655456206,6259.345853379993,-1159.7842659000016,24553.219577999997 2022-06-17,18:16:02.000,168,9575582,-795,0,1655456207,6259.271753969995,-1159.7137746000008,24553.19162952 2022-06-17,18:16:03.000,168,9575626,-795,0,1655456208,6259.278490279998,-1159.699676340002,24553.170668159997 2022-06-17,18:16:04.000,168,9575547,-795,0,1655456209,6259.345853379993,-1159.6291850400012,24553.268487839996 2022-06-17,18:16:05.000,168,9575604,-195,0,1655456210,6259.318908139998,-1159.5586937400003,24553.24053936 2022-06-17,18:16:06.000,168,9575656,-795,0,1655456211,6259.312171829995,-1159.5163989599969,24553.24752648001 2022-06-17,18:16:07.000,168,9575585,-475,0,1655456212,6259.2380724199975,-1159.4882024399994,24553.065861360003 2022-06-17,18:16:08.000,168,9575618,-195,0,1655456213,6259.197654559997,-1159.4388585299967,24553.135732560004 2022-06-17,18:16:09.000,168,9575554,-795,0,1655456214,6259.258281349998,-1159.3472198399977,24553.345346160007 2022-06-17,18:16:10.000,168,9575588,-354,0,1655456215,6259.265017659993,-1159.3472198399977,24553.289449199998 2022-06-17,18:16:11.000,168,9575568,-795,0,1655456216,6259.056192049997,-1159.3190233200003,24552.933106079996 2022-06-17,18:16:12.000,168,9575671,-795,0,1655456217,6259.2043908699925,-1159.2837776699962,24553.177655280007 2022-06-17,18:16:13.000,168,9575576,445,0,1655456218,6259.2043908699925,-1159.2344337600007,24553.275474960006 2022-06-17,18:16:14.000,168,9575618,-235,0,1655456219,6259.197654559997,-1159.1780407199985,24553.226565120007 2022-06-17,18:16:15.000,168,9575648,-795,0,1655456220,6259.190918249995,-1159.1709915899992,24553.26150072 2022-06-17,18:16:16.000,168,9575591,-354,0,1655456221,6259.103346219992,-1159.0864020299996,24553.14271968 2022-06-17,18:16:17.000,168,9575585,-795,0,1655456222,6259.103346219992,-1159.0582055100022,24553.128745440008 2022-06-17,18:16:18.000,168,9575604,-795,0,1655456223,6259.184181939992,-1159.00181247,24553.324384800006 2022-06-17,18:16:19.000,168,9575631,-795,0,1655456224,6259.177445629997,-1158.966566819996,24553.289449199998 2022-06-17,18:16:20.000,168,9575574,-195,0,1655456225,6259.177445629997,-1158.9383702999985,24553.31041056 2022-06-17,18:16:21.000,168,9575575,285,0,1655456226,6259.150500389995,-1158.8678789999976,24553.3593204 2022-06-17,18:16:22.000,168,9575656,765,0,1655456227,6259.029246809994,-1158.8326333500008,24553.205603760005 2022-06-17,18:16:23.000,168,9575608,-795,0,1655456228,6259.083137289999,-1158.7903385699974,24553.24752648001 2022-06-17,18:16:24.000,168,9575581,885,0,1655456229,6259.096609909997,-1158.726896399996,24553.233552240003 2022-06-17,18:16:25.000,168,9575624,-795,0,1655456230,6259.069664669994,-1158.6846016199997,24553.254513600004 2022-06-17,18:16:26.000,168,9575620,-795,0,1655456231,6259.009037879994,-1158.6493559699957,24553.170668159997 2022-06-17,18:16:27.000,168,9575600,-795,0,1655456232,6259.049455739994,-1158.6211594499982,24553.254513600004 2022-06-17,18:16:28.000,168,9575588,805,0,1655456233,6259.0898735999945,-1158.6000120600002,24553.338359039997 2022-06-17,18:16:29.000,168,9575643,-635,0,1655456234,6259.083137289999,-1158.5577172799967,24553.352333280003 2022-06-17,18:16:30.000,168,9575604,-434,0,1655456235,6259.103346219992,-1158.5295207599993,24553.33137192 2022-06-17,18:16:31.000,168,9575593,725,0,1655456236,6259.083137289999,-1158.52247163,24553.317397679995 2022-06-17,18:16:32.000,168,9575626,-795,0,1655456237,6259.049455739994,-1158.4801768499965,24553.21259088 2022-06-17,18:16:33.000,168,9575626,-434,0,1655456238,6259.076400979997,-1158.4942751099952,24553.177655280007 2022-06-17,18:16:34.000,168,9575591,965,0,1655456239,6259.190918249995,-1158.4731277199971,24553.345346160007 2022-06-17,18:16:35.000,168,9575585,-795,0,1655456240,6259.244808729993,-1158.451980329999,24553.387268879997 2022-06-17,18:16:36.000,168,9575583,765,0,1655456241,6259.2380724199975,-1158.4660785899978,24553.352333280003 2022-06-17,18:16:37.000,168,9575575,-795,0,1655456242,6259.231336109995,-1158.4449311999997,24553.26150072 2022-06-17,18:16:38.000,168,9575590,-795,0,1655456243,6259.332380759995,-1158.4590294599984,24553.352333280003 2022-06-17,18:16:39.000,168,9575598,-795,0,1655456244,6259.3525896899955,-1158.4660785899978,24553.338359039997 2022-06-17,18:16:40.000,168,9575588,-675,0,1655456245,6259.419952789998,-1158.451980329999,24553.31041056 2022-06-17,18:16:41.000,168,9575603,165,0,1655456246,6259.460370649998,-1158.451980329999,24553.352333280003 2022-06-17,18:16:42.000,168,9575595,605,0,1655456247,6259.473843269996,-1158.4731277199971,24553.26150072 2022-06-17,18:16:43.000,168,9575596,765,0,1655456248,6259.5950968499965,-1158.4590294599984,24553.24752648001 2022-06-17,18:16:44.000,168,9575622,845,0,1655456249,6259.669196259994,-1158.4590294599984,24553.394256000007 2022-06-17,18:16:45.000,168,9575557,-795,0,1655456250,6259.689405189994,-1158.4660785899978,24553.47810144 2022-06-17,18:16:46.000,168,9575630,165,0,1655456251,6259.743295669992,-1158.4872259799959,24553.443165840006 2022-06-17,18:16:47.000,168,9575558,-74,0,1655456252,6259.675932569997,-1158.4731277199971,24553.289449199998 2022-06-17,18:16:48.000,168,9575614,-795,0,1655456253,6259.776977219997,-1158.4590294599984,24553.36630752001 2022-06-17,18:16:49.000,168,9575603,-795,0,1655456254,6259.756768289997,-1158.4590294599984,24553.3593204 2022-06-17,18:16:50.000,168,9575547,-795,0,1655456255,6259.925176039993,-1158.4449311999997,24553.4990628 2022-06-17,18:16:51.000,168,9575650,245,0,1655456256,6259.992539139996,-1158.4449311999997,24553.610856720006 2022-06-17,18:16:52.000,168,9575620,-795,0,1655456257,6260.059902239998,-1158.430832940001,24553.53399840001 2022-06-17,18:16:53.000,168,9575574,-795,0,1655456258,6259.958857589998,-1158.4096855499956,24553.436178719996 2022-06-17,18:16:54.000,168,9575638,-795,0,1655456259,6259.965593899993,-1158.430832940001,24553.464127200008 2022-06-17,18:16:55.000,168,9575573,-235,0,1655456260,6260.039693309998,-1158.451980329999,24553.485088559995 2022-06-17,18:16:56.000,168,9575562,645,0,1655456261,6260.140737959999,-1158.4590294599984,24553.54797264 2022-06-17,18:16:57.000,168,9575624,-795,0,1655456262,6260.107056409994,-1158.4378820700003,24553.422204480004 2022-06-17,18:16:58.000,168,9575559,-795,0,1655456263,6260.167683199994,-1158.4590294599984,24553.52701128 2022-06-17,18:16:59.000,168,9575582,805,0,1655456264,6260.295673089997,-1158.4590294599984,24553.680727920007 2022-06-17,18:17:00.000,168,9575531,-795,0,1655456265,6260.3091457099945,-1158.4731277199971,24553.680727920007 2022-06-17,18:17:01.000,168,9575579,-795,0,1655456266,6260.363036189992,-1158.4801768499965,24553.708676400005 2022-06-17,18:17:02.000,168,9575631,-795,0,1655456267,6260.342827259992,-1158.5013242400018,24553.57592112 2022-06-17,18:17:03.000,168,9575640,-195,0,1655456268,6260.383245119992,-1158.5013242400018,24553.631818080008 2022-06-17,18:17:04.000,168,9575602,-795,0,1655456269,6260.464080839993,-1158.52247163,24553.70168928001 2022-06-17,18:17:05.000,168,9575629,-795,0,1655456270,6260.484289769993,-1158.5083733700012,24553.708676400005 2022-06-17,18:17:06.000,168,9575573,805,0,1655456271,6260.491026079995,-1158.5365698899986,24553.659766560006 2022-06-17,18:17:07.000,168,9575606,-795,0,1655456272,6260.585334419993,-1158.5365698899986,24553.659766560006 2022-06-17,18:17:08.000,168,9575587,605,0,1655456273,6260.659433829998,-1158.5295207599993,24553.799508960008 2022-06-17,18:17:09.000,168,9575623,565,0,1655456274,6260.706587999994,-1158.5083733700012,24553.792521839998 2022-06-17,18:17:10.000,168,9575652,5,0,1655456275,6260.773951099996,-1158.52247163,24553.76457336 2022-06-17,18:17:11.000,168,9575601,-795,0,1655456276,6260.767214789994,-1158.52247163,24553.75059912001 2022-06-17,18:17:12.000,168,9575604,-114,0,1655456277,6260.747005859994,-1158.543619019998,24553.71566352 2022-06-17,18:17:13.000,168,9575594,-795,0,1655456278,6260.800896339999,-1158.5506681499974,24553.708676400005 2022-06-17,18:17:14.000,168,9575610,-795,0,1655456279,6260.881732059999,-1158.5577172799967,24553.848418800007 2022-06-17,18:17:15.000,168,9575557,725,0,1655456280,6260.915413609997,-1158.5859138000014,24553.897328640007 2022-06-17,18:17:16.000,168,9575591,-795,0,1655456281,6260.868259439994,-1158.5718155399954,24553.757586240004 2022-06-17,18:17:17.000,168,9575564,-795,0,1655456282,6260.908677299994,-1158.6070611899995,24553.785534720002 2022-06-17,18:17:18.000,168,9575565,-795,0,1655456283,6260.949095159995,-1158.6000120600002,24553.855405920003 2022-06-17,18:17:19.000,168,9575625,-795,0,1655456284,6260.915413609997,-1158.6282085799976,24553.86239304 2022-06-17,18:17:20.000,168,9575636,-795,0,1655456285,6260.976040399997,-1158.6493559699957,24553.86239304 2022-06-17,18:17:21.000,168,9575561,-795,0,1655456286,6260.969304089995,-1158.6493559699957,24553.93226424 2022-06-17,18:17:22.000,168,9575582,-795,0,1655456287,6260.908677299994,-1158.6564051000023,24553.855405920003 2022-06-17,18:17:23.000,168,9575601,-795,0,1655456288,6260.955831469997,-1158.670503360001,24553.83444456 2022-06-17,18:17:24.000,168,9575590,485,0,1655456289,6261.063612429993,-1158.691650749999,24553.974186960004 2022-06-17,18:17:25.000,168,9575541,-274,0,1655456290,6261.0231945699925,-1158.6564051000023,24553.967199840008 2022-06-17,18:17:26.000,168,9575574,205,0,1655456291,6260.949095159995,-1158.7057490099978,24553.827457440006 2022-06-17,18:17:27.000,168,9575603,-555,0,1655456292,6260.962567779992,-1158.7198472699965,24553.827457440006 2022-06-17,18:17:28.000,168,9575650,205,0,1655456293,6260.955831469997,-1158.691650749999,24553.86239304 2022-06-17,18:17:29.000,168,9575611,-795,0,1655456294,6261.0568761199975,-1158.7127981399972,24553.939251359996 2022-06-17,18:17:30.000,168,9575547,805,0,1655456295,6261.0568761199975,-1158.7057490099978,24553.974186960004 2022-06-17,18:17:31.000,168,9575570,325,0,1655456296,6261.077085049998,-1158.7057490099978,24554.023096800003 2022-06-17,18:17:32.000,168,9575578,765,0,1655456297,6261.0231945699925,-1158.691650749999,24554.058032399997 2022-06-17,18:17:33.000,168,9575607,45,0,1655456298,6260.969304089995,-1158.7339455299953,24553.960212719998 2022-06-17,18:17:34.000,168,9575627,-795,0,1655456299,6260.955831469997,-1158.7127981399972,24554.05104528 2022-06-17,18:17:35.000,168,9575607,725,0,1655456300,6260.935622539997,-1158.7127981399972,24554.009122559997 2022-06-17,18:17:36.000,168,9575659,-555,0,1655456301,6260.881732059999,-1158.7127981399972,24554.07899376 2022-06-17,18:17:37.000,168,9575606,1245,0,1655456302,6260.827841579994,-1158.691650749999,24553.93226424 2022-06-17,18:17:38.000,168,9575605,485,0,1655456303,6260.800896339999,-1158.691650749999,24553.953225600002 2022-06-17,18:17:39.000,168,9575634,-795,0,1655456304,6260.901940989999,-1158.6986998799985,24554.058032399997 2022-06-17,18:17:40.000,168,9575601,765,0,1655456305,6260.881732059999,-1158.670503360001,24554.09995512 2022-06-17,18:17:41.000,168,9575555,-795,0,1655456306,6260.672906449996,-1158.7057490099978,24553.86239304 2022-06-17,18:17:42.000,168,9575693,885,0,1655456307,6260.787423719994,-1158.6986998799985,24554.058032399997 2022-06-17,18:17:43.000,168,9575625,-795,0,1655456308,6260.6661701399935,-1158.6493559699957,24553.953225600002 2022-06-17,18:17:44.000,168,9575564,-795,0,1655456309,6260.598807039998,-1158.635257709997,24553.890341519997 2022-06-17,18:17:45.000,168,9575594,-795,0,1655456310,6260.551652869995,-1158.6282085799976,24553.946238480006 2022-06-17,18:17:46.000,168,9575546,-354,0,1655456311,6260.645961209993,-1158.6211594499982,24554.09995512 2022-06-17,18:17:47.000,168,9575597,-795,0,1655456312,6260.612279659996,-1158.6211594499982,24554.141877840004 2022-06-17,18:17:48.000,168,9575580,-795,0,1655456313,6260.551652869995,-1158.6070611899995,24554.155852079995 2022-06-17,18:17:49.000,168,9575609,-274,0,1655456314,6260.477553459998,-1158.5718155399954,24554.14886496 2022-06-17,18:17:50.000,168,9575634,765,0,1655456315,6260.396717739997,-1158.5577172799967,24554.092968000004 2022-06-17,18:17:51.000,168,9575605,-795,0,1655456316,6260.288936779994,-1158.543619019998,24554.072006640003 2022-06-17,18:17:52.000,168,9575531,325,0,1655456317,6260.187892129994,-1158.5577172799967,24553.939251359996 2022-06-17,18:17:53.000,168,9575594,-795,0,1655456318,6260.113792719996,-1158.5506681499974,24553.974186960004 2022-06-17,18:17:54.000,168,9575602,-795,0,1655456319,6260.107056409994,-1158.5154225000006,24554.058032399997 2022-06-17,18:17:55.000,168,9575613,-795,0,1655456320,6259.972330209996,-1158.5083733700012,24554.009122559997 2022-06-17,18:17:56.000,168,9575583,725,0,1655456321,6260.019484379998,-1158.5365698899986,24554.134890720008 2022-06-17,18:17:57.000,168,9575585,-795,0,1655456322,6259.931912349995,-1158.543619019998,24553.974186960004 2022-06-17,18:17:58.000,168,9575639,-195,0,1655456323,6259.925176039993,-1158.5506681499974,24554.058032399997 2022-06-17,18:17:59.000,168,9575588,-354,0,1655456324,6259.844340319993,-1158.578864670002,24554.058032399997 2022-06-17,18:18:00.000,168,9575602,-35,0,1655456325,6259.797186149997,-1158.6000120600002,24554.05104528 2022-06-17,18:18:01.000,168,9575622,-74,0,1655456326,6259.716350429997,-1158.5718155399954,24554.03707104001 2022-06-17,18:18:02.000,168,9575578,605,0,1655456327,6259.675932569997,-1158.5718155399954,24553.98117408 2022-06-17,18:18:03.000,168,9575603,-795,0,1655456328,6259.601833159999,-1158.5859138000014,24553.953225600002 2022-06-17,18:18:04.000,168,9575590,-795,0,1655456329,6259.675932569997,-1158.5859138000014,24554.08598088001 2022-06-17,18:18:05.000,168,9575569,805,0,1655456330,6259.608569469994,-1158.5859138000014,24554.072006640003 2022-06-17,18:18:06.000,168,9575594,765,0,1655456331,6259.588360539994,-1158.578864670002,24554.065019520007 2022-06-17,18:18:07.000,168,9575576,-795,0,1655456332,6259.426689099993,-1158.5929629300008,24553.855405920003 2022-06-17,18:18:08.000,168,9575669,-795,0,1655456333,6259.440161719998,-1158.6000120600002,24553.86938016001 2022-06-17,18:18:09.000,168,9575531,365,0,1655456334,6259.473843269996,-1158.6000120600002,24554.065019520007 2022-06-17,18:18:10.000,168,9575588,1245,0,1655456335,6259.433425409996,-1158.6211594499982,24554.092968000004 2022-06-17,18:18:11.000,168,9575591,-795,0,1655456336,6259.393007549996,-1158.6141103199989,24554.00213544 2022-06-17,18:18:12.000,168,9575582,485,0,1655456337,6259.4671069599935,-1158.635257709997,24554.072006640003 2022-06-17,18:18:13.000,168,9575642,-395,0,1655456338,6259.372798619996,-1158.6423068399963,24553.967199840008 2022-06-17,18:18:14.000,168,9575600,-795,0,1655456339,6259.379534929998,-1158.6775524900004,24554.03707104001 2022-06-17,18:18:15.000,168,9575565,-795,0,1655456340,6259.312171829995,-1158.691650749999,24553.904315760003 2022-06-17,18:18:16.000,168,9575685,685,0,1655456341,6259.359325999998,-1158.7057490099978,24553.995148320006 2022-06-17,18:18:17.000,168,9575623,605,0,1655456342,6259.285226589993,-1158.7550929200006,24553.904315760003 2022-06-17,18:18:18.000,168,9575604,-795,0,1655456343,6259.305435519993,-1158.7691911799993,24553.939251359996 2022-06-17,18:18:19.000,168,9575562,-795,0,1655456344,6259.386271239993,-1158.7973876999968,24554.106942239996 2022-06-17,18:18:20.000,168,9575649,765,0,1655456345,6259.372798619996,-1158.8044368299961,24554.09995512 2022-06-17,18:18:21.000,168,9575609,-795,0,1655456346,6259.406480169993,-1158.8044368299961,24554.08598088001 2022-06-17,18:18:22.000,168,9575681,-795,0,1655456347,6259.366062309993,-1158.8467316099996,24553.995148320006 2022-06-17,18:18:23.000,168,9575629,-795,0,1655456348,6259.3525896899955,-1158.8678789999976,24553.967199840008 2022-06-17,18:18:24.000,168,9575566,-795,0,1655456349,6259.379534929998,-1158.8678789999976,24554.044058160005 2022-06-17,18:18:25.000,168,9575665,-74,0,1655456350,6259.399743859998,-1158.9031246500017,24554.058032399997 2022-06-17,18:18:26.000,168,9575550,885,0,1655456351,6259.298699209998,-1158.9313211699991,24553.974186960004 2022-06-17,18:18:27.000,168,9575677,5,0,1655456352,6259.325644449993,-1158.9383702999985,24554.044058160005 2022-06-17,18:18:28.000,168,9575615,365,0,1655456353,6259.426689099993,-1158.966566819996,24554.134890720008 2022-06-17,18:18:29.000,168,9575602,645,0,1655456354,6259.406480169993,-1159.00181247,24554.120916480002 2022-06-17,18:18:30.000,168,9575602,924,0,1655456355,6259.393007549996,-1159.0088615999994,24554.141877840004 2022-06-17,18:18:31.000,168,9575626,-795,0,1655456356,6259.406480169993,-1159.0300089899974,24554.092968000004 2022-06-17,18:18:32.000,168,9575649,-795,0,1655456357,6259.265017659993,-1159.0582055100022,24553.939251359996 2022-06-17,18:18:33.000,168,9575607,325,0,1655456358,6259.339117069998,-1159.0723037700009,24554.03008392 2022-06-17,18:18:34.000,168,9575581,-795,0,1655456359,6259.460370649998,-1159.0723037700009,24554.141877840004 2022-06-17,18:18:35.000,168,9575605,-795,0,1655456360,6259.473843269996,-1159.1075494199977,24554.211749040005 2022-06-17,18:18:36.000,168,9575640,-515,0,1655456361,6259.460370649998,-1159.1427950700017,24554.232710400007 2022-06-17,18:18:37.000,168,9575620,-795,0,1655456362,6259.393007549996,-1159.135745939995,24554.07899376 2022-06-17,18:18:38.000,168,9575669,-795,0,1655456363,6259.433425409996,-1159.1709915899992,24554.162839200006 2022-06-17,18:18:39.000,168,9575595,-795,0,1655456364,6259.426689099993,-1159.206237239996,24554.20476192001 2022-06-17,18:18:40.000,168,9575566,-795,0,1655456365,6259.399743859998,-1159.1921389799973,24554.1977748 2022-06-17,18:18:41.000,168,9575575,-795,0,1655456366,6259.366062309993,-1159.1709915899992,24554.16982632 2022-06-17,18:18:42.000,168,9575575,-795,0,1655456367,6259.345853379993,-1159.1991881099966,24554.155852079995 2022-06-17,18:18:43.000,168,9575605,-395,0,1655456368,6259.345853379993,-1159.1780407199985,24554.16982632 2022-06-17,18:18:44.000,168,9575638,965,0,1655456369,6259.393007549996,-1159.1921389799973,24554.3375172 2022-06-17,18:18:45.000,168,9575564,805,0,1655456370,6259.406480169993,-1159.1568933300005,24554.330530080006 2022-06-17,18:18:46.000,168,9575634,485,0,1655456371,6259.339117069998,-1159.135745939995,24554.274633119996 2022-06-17,18:18:47.000,168,9575620,-795,0,1655456372,6259.271753969995,-1159.1568933300005,24554.16982632 2022-06-17,18:18:48.000,168,9575547,-795,0,1655456373,6259.278490279998,-1159.1427950700017,24554.21873616 2022-06-17,18:18:49.000,168,9575614,725,0,1655456374,6259.3525896899955,-1159.1427950700017,24554.288607360002 2022-06-17,18:18:50.000,168,9575594,685,0,1655456375,6259.366062309993,-1159.135745939995,24554.379439920005 2022-06-17,18:18:51.000,168,9575588,645,0,1655456376,6259.379534929998,-1159.1216476799964,24554.344504319997 2022-06-17,18:18:52.000,168,9575661,1405,0,1655456377,6259.419952789998,-1159.1216476799964,24554.41437552 2022-06-17,18:18:53.000,168,9575626,-795,0,1655456378,6259.359325999998,-1159.1286968099957,24554.309568720004 2022-06-17,18:18:54.000,168,9575675,-155,0,1655456379,6259.440161719998,-1159.1075494199977,24554.428349760004 2022-06-17,18:18:55.000,168,9575599,525,0,1655456380,6259.4468980299935,-1159.093451159999,24554.302581600008 2022-06-17,18:18:56.000,168,9575638,404,0,1655456381,6259.345853379993,-1159.093451159999,24554.288607360002 2022-06-17,18:18:57.000,168,9575617,365,0,1655456382,6259.372798619996,-1159.1075494199977,24554.330530080006 2022-06-17,18:18:58.000,168,9575605,1285,0,1655456383,6259.399743859998,-1159.1286968099957,24554.393414159997 2022-06-17,18:18:59.000,168,9575597,445,0,1655456384,6259.453634339996,-1159.0723037700009,24554.498220960006 2022-06-17,18:19:00.000,168,9575572,-795,0,1655456385,6259.494052199996,-1159.1075494199977,24554.491233839995 2022-06-17,18:19:01.000,168,9575561,-795,0,1655456386,6259.494052199996,-1159.1286968099957,24554.526169440003 2022-06-17,18:19:02.000,168,9575602,-795,0,1655456387,6259.426689099993,-1159.1427950700017,24554.330530080006 2022-06-17,18:19:03.000,168,9575593,485,0,1655456388,6259.460370649998,-1159.1568933300005,24554.456298240002 2022-06-17,18:19:04.000,168,9575593,-795,0,1655456389,6259.473843269996,-1159.1639424599998,24554.449311120006 2022-06-17,18:19:05.000,168,9575523,-795,0,1655456390,6259.520997439999,-1159.1709915899992,24554.456298240002 2022-06-17,18:19:06.000,168,9575608,805,0,1655456391,6259.494052199996,-1159.1991881099966,24554.407388400003 2022-06-17,18:19:07.000,168,9575633,965,0,1655456392,6259.534470059996,-1159.1991881099966,24554.379439920005 2022-06-17,18:19:08.000,168,9575643,-795,0,1655456393,6259.601833159999,-1159.2344337600007,24554.526169440003 2022-06-17,18:19:09.000,168,9575585,-795,0,1655456394,6259.628778399994,-1159.2555811499988,24554.5820664 2022-06-17,18:19:10.000,168,9575614,1165,0,1655456395,6259.662459949999,-1159.2767285399968,24554.48424672 2022-06-17,18:19:11.000,168,9575524,-795,0,1655456396,6259.682668879999,-1159.311974190001,24554.477259600004 2022-06-17,18:19:12.000,168,9575606,-795,0,1655456397,6259.635514709997,-1159.311974190001,24554.358478560003 2022-06-17,18:19:13.000,168,9575566,-795,0,1655456398,6259.662459949999,-1159.3260724499996,24554.344504319997 2022-06-17,18:19:14.000,168,9575566,-795,0,1655456399,6259.763504599992,-1159.333121579999,24554.575079280003 2022-06-17,18:19:15.000,168,9575606,-795,0,1655456400,6259.817395079997,-1159.3190233200003,24554.547130800005 2022-06-17,18:19:16.000,168,9575600,-795,0,1655456401,6259.830867699995,-1159.333121579999,24554.519182320008 2022-06-17,18:19:17.000,168,9575655,404,0,1655456402,6259.830867699995,-1159.3190233200003,24554.512195199997 2022-06-17,18:19:18.000,168,9575636,-795,0,1655456403,6259.770240909995,-1159.3401707099983,24554.358478560003 2022-06-17,18:19:19.000,168,9575761,-795,0,1655456404,6259.817395079997,-1159.3472198399977,24554.407388400003 2022-06-17,18:19:20.000,168,9575623,805,0,1655456405,6259.8241313899925,-1159.354268969997,24554.498220960006 2022-06-17,18:19:21.000,168,9575622,725,0,1655456406,6259.837604009997,-1159.3472198399977,24554.477259600004 2022-06-17,18:19:22.000,168,9575640,-795,0,1655456407,6259.729823049995,-1159.333121579999,24554.24668464 2022-06-17,18:19:23.000,168,9575588,1005,0,1655456408,6259.830867699995,-1159.3613180999964,24554.470272480008 2022-06-17,18:19:24.000,168,9575583,-795,0,1655456409,6259.851076629995,-1159.3401707099983,24554.498220960006 2022-06-17,18:19:25.000,168,9575551,1125,0,1655456410,6259.891494489995,-1159.3683672299958,24554.60302776 2022-06-17,18:19:26.000,168,9575687,-795,0,1655456411,6259.884758179993,-1159.3613180999964,24554.53315656 2022-06-17,18:19:27.000,168,9575573,445,0,1655456412,6259.8578129399975,-1159.3824654900018,24554.519182320008 2022-06-17,18:19:28.000,168,9575610,-795,0,1655456413,6259.763504599992,-1159.3683672299958,24554.428349760004 2022-06-17,18:19:29.000,168,9575630,-795,0,1655456414,6259.729823049995,-1159.3683672299958,24554.43533688 2022-06-17,18:19:30.000,168,9575609,-595,0,1655456415,6259.743295669992,-1159.4036128799999,24554.41437552 2022-06-17,18:19:31.000,168,9575638,-795,0,1655456416,6259.837604009997,-1159.3895146200011,24554.60302776 2022-06-17,18:19:32.000,168,9575609,-795,0,1655456417,6259.8241313899925,-1159.3754163599951,24554.568092160007 2022-06-17,18:19:33.000,168,9575600,-795,0,1655456418,6259.763504599992,-1159.3683672299958,24554.575079280003 2022-06-17,18:19:34.000,168,9575675,-795,0,1655456419,6259.790449839995,-1159.354268969997,24554.575079280003 2022-06-17,18:19:35.000,168,9575574,-795,0,1655456420,6259.750031979995,-1159.3472198399977,24554.561105039997 2022-06-17,18:19:36.000,168,9575546,-795,0,1655456421,6259.729823049995,-1159.3472198399977,24554.575079280003 2022-06-17,18:19:37.000,168,9575632,1045,0,1655456422,6259.642251019999,-1159.3401707099983,24554.48424672 2022-06-17,18:19:38.000,168,9575623,765,0,1655456423,6259.682668879999,-1159.333121579999,24554.53315656 2022-06-17,18:19:39.000,168,9575601,-795,0,1655456424,6259.716350429997,-1159.3472198399977,24554.623989120002 2022-06-17,18:19:40.000,168,9575647,-795,0,1655456425,6259.696141499997,-1159.2978759300022,24554.637963360008 2022-06-17,18:19:41.000,168,9575549,-795,0,1655456426,6259.682668879999,-1159.3049250600016,24554.623989120002 2022-06-17,18:19:42.000,168,9575594,-795,0,1655456427,6259.568151609994,-1159.3190233200003,24554.470272480008 2022-06-17,18:19:43.000,168,9575604,1045,0,1655456428,6259.561415299999,-1159.3260724499996,24554.512195199997 2022-06-17,18:19:44.000,168,9575576,-795,0,1655456429,6259.547942679994,-1159.311974190001,24554.526169440003 2022-06-17,18:19:45.000,168,9575624,-795,0,1655456430,6259.494052199996,-1159.2978759300022,24554.547130800005 2022-06-17,18:19:46.000,168,9575531,-795,0,1655456431,6259.433425409996,-1159.2555811499988,24554.498220960006 2022-06-17,18:19:47.000,168,9575613,-155,0,1655456432,6259.379534929998,-1159.2767285399968,24554.477259600004 2022-06-17,18:19:48.000,168,9575583,-434,0,1655456433,6259.440161719998,-1159.2485320199994,24554.658924719995 2022-06-17,18:19:49.000,168,9575586,-795,0,1655456434,6259.406480169993,-1159.2485320199994,24554.610014879996 2022-06-17,18:19:50.000,168,9575587,-795,0,1655456435,6259.366062309993,-1159.2344337600007,24554.58905352001 2022-06-17,18:19:51.000,168,9575600,765,0,1655456436,6259.339117069998,-1159.2344337600007,24554.53315656 2022-06-17,18:19:52.000,168,9575595,-795,0,1655456437,6259.244808729993,-1159.206237239996,24554.48424672 2022-06-17,18:19:53.000,168,9575577,1005,0,1655456438,6259.163973009992,-1159.2273846300013,24554.358478560003 2022-06-17,18:19:54.000,168,9575600,-795,0,1655456439,6259.190918249995,-1159.206237239996,24554.470272480008 2022-06-17,18:19:55.000,168,9575594,725,0,1655456440,6259.211127179995,-1159.1921389799973,24554.575079280003 2022-06-17,18:19:56.000,168,9575549,605,0,1655456441,6259.224599799993,-1159.1427950700017,24554.561105039997 2022-06-17,18:19:57.000,168,9575558,-155,0,1655456442,6259.056192049997,-1159.114598549997,24554.463285359998 2022-06-17,18:19:58.000,168,9575598,245,0,1655456443,6259.062928359999,-1159.135745939995,24554.43533688 2022-06-17,18:19:59.000,168,9575634,-795,0,1655456444,6259.062928359999,-1159.1005002899983,24554.43533688 2022-06-17,18:20:00.000,168,9575616,-195,0,1655456445,6259.042719429999,-1159.1005002899983,24554.470272480008 2022-06-17,18:20:01.000,168,9575597,765,0,1655456446,6258.975356329996,-1159.093451159999,24554.512195199997 2022-06-17,18:20:02.000,168,9575588,-795,0,1655456447,6258.928202159994,-1159.093451159999,24554.43533688 2022-06-17,18:20:03.000,168,9575554,-795,0,1655456448,6258.894520609996,-1159.0652546400015,24554.428349760004 2022-06-17,18:20:04.000,168,9575618,-795,0,1655456449,6258.867575369994,-1159.0300089899974,24554.491233839995 2022-06-17,18:20:05.000,168,9575540,-795,0,1655456450,6258.894520609996,-1159.0370581199968,24554.512195199997 2022-06-17,18:20:06.000,168,9575588,445,0,1655456451,6258.8473664399935,-1159.0300089899974,24554.48424672 2022-06-17,18:20:07.000,168,9575555,-274,0,1655456452,6258.712640239995,-1159.0088615999994,24554.3375172 2022-06-17,18:20:08.000,168,9575581,404,0,1655456453,6258.739585479998,-1159.0159107299987,24554.37245280001 2022-06-17,18:20:09.000,168,9575536,-795,0,1655456454,6258.800212269998,-1158.9877142100013,24554.38642704 2022-06-17,18:20:10.000,168,9575538,-795,0,1655456455,6258.739585479998,-1158.966566819996,24554.36546568 2022-06-17,18:20:11.000,168,9575619,-795,0,1655456456,6258.800212269998,-1158.9736159499953,24554.463285359998 2022-06-17,18:20:12.000,168,9575550,1085,0,1655456457,6258.840630129998,-1158.9947633400006,24554.41437552 2022-06-17,18:20:13.000,168,9575636,765,0,1655456458,6258.786739649993,-1158.9877142100013,24554.344504319997 2022-06-17,18:20:14.000,168,9575561,-795,0,1655456459,6258.867575369994,-1159.00181247,24554.442323999996 2022-06-17,18:20:15.000,168,9575665,-795,0,1655456460,6258.833893819996,-1159.0088615999994,24554.330530080006 2022-06-17,18:20:16.000,168,9575571,605,0,1655456461,6258.8810479899985,-1158.9877142100013,24554.358478560003 2022-06-17,18:20:17.000,168,9575648,-795,0,1655456462,6258.840630129998,-1158.980665080002,24554.36546568 2022-06-17,18:20:18.000,168,9575663,-795,0,1655456463,6258.827157509993,-1159.00181247,24554.323542959995 2022-06-17,18:20:19.000,168,9575584,285,0,1655456464,6258.867575369994,-1158.9736159499953,24554.302581600008 2022-06-17,18:20:20.000,168,9575575,-475,0,1655456465,6258.928202159994,-1158.9736159499953,24554.48424672 2022-06-17,18:20:21.000,168,9575607,-795,0,1655456466,6258.948411089994,-1158.966566819996,24554.43533688 2022-06-17,18:20:22.000,168,9575572,525,0,1655456467,6258.961883709999,-1158.9736159499953,24554.379439920005 2022-06-17,18:20:23.000,168,9575560,-795,0,1655456468,6258.854102749996,-1158.9595176899966,24554.24668464 2022-06-17,18:20:24.000,168,9575622,-795,0,1655456469,6258.854102749996,-1158.9313211699991,24554.281620240006 2022-06-17,18:20:25.000,168,9575544,-155,0,1655456470,6258.934938469996,-1158.9313211699991,24554.3375172 2022-06-17,18:20:26.000,168,9575635,-795,0,1655456471,6258.975356329996,-1158.9454194299979,24554.428349760004 2022-06-17,18:20:27.000,168,9575576,805,0,1655456472,6258.941674779999,-1158.9383702999985,24554.400401280007 2022-06-17,18:20:28.000,168,9575591,-795,0,1655456473,6258.928202159994,-1158.9242720399998,24554.309568720004 2022-06-17,18:20:29.000,168,9575585,-795,0,1655456474,6258.982092639999,-1158.9313211699991,24554.449311120006 2022-06-17,18:20:30.000,168,9575583,685,0,1655456475,6258.961883709999,-1158.9383702999985,24554.393414159997 2022-06-17,18:20:31.000,168,9575612,-795,0,1655456476,6258.975356329996,-1158.9454194299979,24554.351491440008 2022-06-17,18:20:32.000,168,9575587,924,0,1655456477,6258.833893819996,-1158.966566819996,24554.20476192001 2022-06-17,18:20:33.000,168,9575539,325,0,1655456478,6258.914729539996,-1158.9947633400006,24554.295594479998 2022-06-17,18:20:34.000,168,9575637,165,0,1655456479,6258.9955652599965,-1158.9947633400006,24554.463285359998 2022-06-17,18:20:35.000,168,9575572,-795,0,1655456480,6259.015774189997,-1158.9877142100013,24554.456298240002 2022-06-17,18:20:36.000,168,9575587,-795,0,1655456481,6259.009037879994,-1159.022959859998,24554.491233839995 2022-06-17,18:20:37.000,168,9575576,-795,0,1655456482,6258.928202159994,-1159.0511563799955,24554.31655584 2022-06-17,18:20:38.000,168,9575594,365,0,1655456483,6258.9955652599965,-1159.0793529000002,24554.491233839995 2022-06-17,18:20:39.000,168,9575557,-795,0,1655456484,6258.988828949994,-1159.1005002899983,24554.470272480008 2022-06-17,18:20:40.000,168,9575524,205,0,1655456485,6258.982092639999,-1159.114598549997,24554.456298240002 2022-06-17,18:20:41.000,168,9575582,205,0,1655456486,6259.002301569999,-1159.1286968099957,24554.470272480008 2022-06-17,18:20:42.000,168,9575530,-795,0,1655456487,6259.022510499999,-1159.1780407199985,24554.43533688 2022-06-17,18:20:43.000,168,9575606,-795,0,1655456488,6259.049455739994,-1159.1780407199985,24554.37245280001 2022-06-17,18:20:44.000,168,9575602,-795,0,1655456489,6259.116818839997,-1159.2344337600007,24554.568092160007 2022-06-17,18:20:45.000,168,9575577,205,0,1655456490,6259.150500389995,-1159.2696794099975,24554.519182320008 2022-06-17,18:20:46.000,168,9575604,-515,0,1655456491,6259.1100825299945,-1159.3049250600016,24554.519182320008 2022-06-17,18:20:47.000,168,9575610,1365,0,1655456492,6258.975356329996,-1159.3260724499996,24554.36546568 2022-06-17,18:20:48.000,168,9575579,-195,0,1655456493,6259.009037879994,-1159.3401707099983,24554.302581600008 2022-06-17,18:20:49.000,168,9575601,-795,0,1655456494,6259.103346219992,-1159.3754163599951,24554.41437552 2022-06-17,18:20:50.000,168,9575563,-354,0,1655456495,6259.170709319995,-1159.4106620099992,24554.547130800005 2022-06-17,18:20:51.000,168,9575599,5,0,1655456496,6259.217863489997,-1159.424760269998,24554.561105039997 2022-06-17,18:20:52.000,168,9575576,-795,0,1655456497,6259.157236699997,-1159.4670550500014,24554.644950480004 2022-06-17,18:20:53.000,168,9575537,-235,0,1655456498,6259.096609909997,-1159.5023006999982,24554.428349760004 2022-06-17,18:20:54.000,168,9575632,-795,0,1655456499,6259.170709319995,-1159.5445954800016,24554.561105039997 2022-06-17,18:20:55.000,168,9575574,1045,0,1655456500,6259.137027769997,-1159.5586937400003,24554.55411792 2022-06-17,18:20:56.000,168,9575593,-795,0,1655456501,6259.096609909997,-1159.5798411299984,24554.491233839995 2022-06-17,18:20:57.000,168,9575625,-795,0,1655456502,6259.0898735999945,-1159.593939389997,24554.50520808 2022-06-17,18:20:58.000,168,9575585,-795,0,1655456503,6258.9955652599965,-1159.6291850400012,24554.477259600004 2022-06-17,18:20:59.000,168,9575622,-795,0,1655456504,6259.123555149992,-1159.6714798199973,24554.665911840006 2022-06-17,18:21:00.000,168,9575573,485,0,1655456505,6259.130291459995,-1159.6785289499967,24554.679886079997 2022-06-17,18:21:01.000,168,9575601,-795,0,1655456506,6259.116818839997,-1159.6926272099954,24554.728795919997 2022-06-17,18:21:02.000,168,9575656,-795,0,1655456507,6259.009037879994,-1159.7208237300001,24554.568092160007 2022-06-17,18:21:03.000,168,9575597,924,0,1655456508,6259.009037879994,-1159.7490202499976,24554.596040640005 2022-06-17,18:21:04.000,168,9575575,-795,0,1655456509,6259.035983119997,-1159.7701676399956,24554.693860320003 2022-06-17,18:21:05.000,168,9575571,-795,0,1655456510,6259.015774189997,-1159.812462419999,24554.67289896 2022-06-17,18:21:06.000,168,9575534,325,0,1655456511,6258.934938469996,-1159.8265606799978,24554.60302776 2022-06-17,18:21:07.000,168,9575663,765,0,1655456512,6259.022510499999,-1159.8759045900006,24554.665911840006 2022-06-17,18:21:08.000,168,9575596,-795,0,1655456513,6259.076400979997,-1159.9111502399974,24554.742770160003 2022-06-17,18:21:09.000,168,9575601,-795,0,1655456514,6259.049455739994,-1159.9181993699967,24554.777705759996 2022-06-17,18:21:10.000,168,9575607,245,0,1655456515,6259.009037879994,-1159.9745924099989,24554.735783040007 2022-06-17,18:21:11.000,168,9575572,605,0,1655456516,6258.968620019994,-1159.9886906699976,24554.7218088 2022-06-17,18:21:12.000,168,9575567,805,0,1655456517,6258.934938469996,-1160.0239363200017,24554.630976239998 2022-06-17,18:21:13.000,168,9575600,124,0,1655456518,6258.901256919999,-1160.0662310999978,24554.610014879996 2022-06-17,18:21:14.000,168,9575566,-795,0,1655456519,6258.988828949994,-1160.0944276199953,24554.777705759996 2022-06-17,18:21:15.000,168,9575555,365,0,1655456520,6258.968620019994,-1160.12262414,24554.791680000002 2022-06-17,18:21:16.000,168,9575582,-195,0,1655456521,6258.955147399996,-1160.1367223999987,24554.798667119998 2022-06-17,18:21:17.000,168,9575577,685,0,1655456522,6258.907993229994,-1160.1649189199961,24554.728795919997 2022-06-17,18:21:18.000,168,9575594,-795,0,1655456523,6258.934938469996,-1160.2001645700002,24554.75674440001 2022-06-17,18:21:19.000,168,9575603,805,0,1655456524,6258.955147399996,-1160.2213119599983,24554.826615599995 2022-06-17,18:21:20.000,168,9575588,565,0,1655456525,6258.934938469996,-1160.2424593499964,24554.826615599995 2022-06-17,18:21:21.000,168,9575535,-795,0,1655456526,6258.941674779999,-1160.270655870001,24554.833602720006 2022-06-17,18:21:22.000,168,9575614,-795,0,1655456527,6258.894520609996,-1160.2918032599991,24554.791680000002 2022-06-17,18:21:23.000,168,9575607,725,0,1655456528,6258.907993229994,-1160.3340980399953,24554.763731520005 2022-06-17,18:21:24.000,168,9575593,-274,0,1655456529,6258.961883709999,-1160.3552454300007,24554.88949968 2022-06-17,18:21:25.000,168,9575556,-795,0,1655456530,6258.955147399996,-1160.4045893399962,24554.903473920007 2022-06-17,18:21:26.000,168,9575626,845,0,1655456531,6258.928202159994,-1160.4327858600009,24554.882512560005 2022-06-17,18:21:27.000,168,9575611,-795,0,1655456532,6258.854102749996,-1160.4680315099977,24554.742770160003 2022-06-17,18:21:28.000,168,9575566,-795,0,1655456533,6258.887784299994,-1160.4891788999957,24554.74975728 2022-06-17,18:21:29.000,168,9575608,-795,0,1655456534,6258.934938469996,-1160.510326290001,24554.861551200003 2022-06-17,18:21:30.000,168,9575597,-795,0,1655456535,6258.955147399996,-1160.5314736799992,24554.896486799997 2022-06-17,18:21:31.000,168,9575605,-795,0,1655456536,6258.988828949994,-1160.5596701999966,24554.896486799997 2022-06-17,18:21:32.000,168,9575561,-795,0,1655456537,6258.968620019994,-1160.5737684599953,24554.931422400005 2022-06-17,18:21:33.000,168,9575558,-795,0,1655456538,6258.860839059998,-1160.6301614999975,24554.777705759996 2022-06-17,18:21:34.000,168,9575650,-795,0,1655456539,6258.961883709999,-1160.6442597599962,24554.896486799997 2022-06-17,18:21:35.000,168,9575561,285,0,1655456540,6258.907993229994,-1160.6372106299968,24554.910461040003 2022-06-17,18:21:36.000,168,9575596,-555,0,1655456541,6258.907993229994,-1160.6372106299968,24554.88949968 2022-06-17,18:21:37.000,168,9575567,-475,0,1655456542,6258.840630129998,-1160.6583580200022,24554.77071864 2022-06-17,18:21:38.000,168,9575633,5,0,1655456543,6258.8810479899985,-1160.6795054100003,24554.86853832 2022-06-17,18:21:39.000,168,9575591,-795,0,1655456544,6258.860839059998,-1160.672456280001,24554.959370880002 2022-06-17,18:21:40.000,168,9575611,-795,0,1655456545,6258.8810479899985,-1160.6865545399996,24554.98731936 2022-06-17,18:21:41.000,168,9575585,-795,0,1655456546,6258.867575369994,-1160.693603669999,24555.00828072 2022-06-17,18:21:42.000,168,9575638,-795,0,1655456547,6258.800212269998,-1160.6795054100003,24554.798667119998 2022-06-17,18:21:43.000,168,9575665,1005,0,1655456548,6258.746321789993,-1160.7288493199958,24554.910461040003 2022-06-17,18:21:44.000,168,9575579,-795,0,1655456549,6258.800212269998,-1160.714751059997,24554.910461040003 2022-06-17,18:21:45.000,168,9575608,-795,0,1655456550,6258.780003339998,-1160.7218001899964,24554.910461040003 2022-06-17,18:21:46.000,168,9575640,-795,0,1655456551,6258.780003339998,-1160.7429475800018,24554.896486799997 2022-06-17,18:21:47.000,168,9575532,-795,0,1655456552,6258.806948579993,-1160.7499967100011,24554.861551200003 2022-06-17,18:21:48.000,168,9575541,445,0,1655456553,6258.874311679996,-1160.7358984499951,24554.994306479995 2022-06-17,18:21:49.000,168,9575594,-795,0,1655456554,6258.854102749996,-1160.7288493199958,24555.001293600006 2022-06-17,18:21:50.000,168,9575658,-715,0,1655456555,6258.8473664399935,-1160.7429475800018,24554.910461040003 2022-06-17,18:21:51.000,168,9575570,-795,0,1655456556,6258.806948579993,-1160.7429475800018,24554.952383760006 2022-06-17,18:21:52.000,168,9575556,1205,0,1655456557,6258.726112859993,-1160.7358984499951,24554.861551200003 2022-06-17,18:21:53.000,168,9575606,-795,0,1655456558,6258.7328491699955,-1160.7218001899964,24554.88949968 2022-06-17,18:21:54.000,168,9575545,765,0,1655456559,6258.833893819996,-1160.7218001899964,24554.994306479995 2022-06-17,18:21:55.000,168,9575631,-795,0,1655456560,6258.867575369994,-1160.7358984499951,24554.98731936 2022-06-17,18:21:56.000,168,9575657,-795,0,1655456561,6258.806948579993,-1160.7358984499951,24554.93840952 2022-06-17,18:21:57.000,168,9575544,-795,0,1655456562,6258.820421199998,-1160.7429475800018,24554.847576959997 2022-06-17,18:21:58.000,168,9575626,1165,0,1655456563,6258.840630129998,-1160.7358984499951,24554.966357999998 2022-06-17,18:21:59.000,168,9575614,-235,0,1655456564,6258.699167619998,-1160.7218001899964,24554.84058984 2022-06-17,18:22:00.000,168,9575525,965,0,1655456565,6258.773267029996,-1160.7499967100011,24554.931422400005 2022-06-17,18:22:01.000,168,9575635,-795,0,1655456566,6258.813684889996,-1160.7499967100011,24554.952383760006 2022-06-17,18:22:02.000,168,9575583,1005,0,1655456567,6258.800212269998,-1160.7499967100011,24554.896486799997 2022-06-17,18:22:03.000,168,9575601,-795,0,1655456568,6258.806948579993,-1160.7288493199958,24554.966357999998 2022-06-17,18:22:04.000,168,9575613,-795,0,1655456569,6258.820421199998,-1160.693603669999,24554.966357999998 2022-06-17,18:22:05.000,168,9575632,-795,0,1655456570,6258.894520609996,-1160.6865545399996,24555.029242080003 2022-06-17,18:22:06.000,168,9575658,-675,0,1655456571,6258.8810479899985,-1160.693603669999,24554.980332240004 2022-06-17,18:22:07.000,168,9575589,-274,0,1655456572,6258.860839059998,-1160.6795054100003,24554.966357999998 2022-06-17,18:22:08.000,168,9575627,-795,0,1655456573,6258.8473664399935,-1160.6795054100003,24554.931422400005 2022-06-17,18:22:09.000,168,9575600,445,0,1655456574,6258.860839059998,-1160.6654071500016,24554.88949968 2022-06-17,18:22:10.000,168,9575600,-114,0,1655456575,6258.948411089994,-1160.672456280001,24555.064177679997 2022-06-17,18:22:11.000,168,9575615,-795,0,1655456576,6258.968620019994,-1160.6583580200022,24554.973345120008 2022-06-17,18:22:12.000,168,9575647,-795,0,1655456577,6258.934938469996,-1160.6795054100003,24554.854564080008 2022-06-17,18:22:13.000,168,9575586,-155,0,1655456578,6259.130291459995,-1160.6654071500016,24555.071164800007 2022-06-17,18:22:14.000,168,9575589,1085,0,1655456579,6259.157236699997,-1160.6654071500016,24555.04321632001 2022-06-17,18:22:15.000,168,9575588,-795,0,1655456580,6259.015774189997,-1160.6865545399996,24554.798667119998 2022-06-17,18:22:16.000,168,9575679,-795,0,1655456581,6259.1100825299945,-1160.6865545399996,24554.980332240004 2022-06-17,18:22:17.000,168,9575608,1045,0,1655456582,6259.177445629997,-1160.6795054100003,24555.09212616001 2022-06-17,18:22:18.000,168,9575575,-795,0,1655456583,6259.244808729993,-1160.693603669999,24555.08513904 2022-06-17,18:22:19.000,168,9575625,-795,0,1655456584,6259.251545039995,-1160.693603669999,24555.099113280005 2022-06-17,18:22:20.000,168,9575621,-795,0,1655456585,6259.359325999998,-1160.7006527999984,24555.127061760002 2022-06-17,18:22:21.000,168,9575600,605,0,1655456586,6259.426689099993,-1160.7006527999984,24555.189945840008 2022-06-17,18:22:22.000,168,9575565,325,0,1655456587,6259.345853379993,-1160.7288493199958,24555.050203440005 2022-06-17,18:22:23.000,168,9575582,-795,0,1655456588,6259.426689099993,-1160.7218001899964,24555.134048879998 2022-06-17,18:22:24.000,168,9575578,-795,0,1655456589,6259.507524819994,-1160.7288493199958,24555.05719056 2022-06-17,18:22:25.000,168,9575534,-795,0,1655456590,6259.480579579998,-1160.7077019299977,24555.064177679997 2022-06-17,18:22:26.000,168,9575564,485,0,1655456591,6259.574887919996,-1160.7218001899964,24555.0362292 2022-06-17,18:22:27.000,168,9575583,-795,0,1655456592,6259.628778399994,-1160.7006527999984,24555.1061004 2022-06-17,18:22:28.000,168,9575597,-795,0,1655456593,6259.729823049995,-1160.7288493199958,24555.266804160005 2022-06-17,18:22:29.000,168,9575641,525,0,1655456594,6259.8241313899925,-1160.7429475800018,24555.22488144 2022-06-17,18:22:30.000,168,9575590,445,0,1655456595,6259.810658769995,-1160.7288493199958,24555.25282992 2022-06-17,18:22:31.000,168,9575597,-795,0,1655456596,6259.8578129399975,-1160.7499967100011,24555.196932960003 2022-06-17,18:22:32.000,168,9575627,-795,0,1655456597,6259.837604009997,-1160.7711440999992,24555.1061004 2022-06-17,18:22:33.000,168,9575610,-795,0,1655456598,6259.851076629995,-1160.7711440999992,24555.168984480006 2022-06-17,18:22:34.000,168,9575561,-315,0,1655456599,6259.979066519998,-1160.7711440999992,24555.32270112 2022-06-17,18:22:35.000,168,9575593,-475,0,1655456600,6260.046429619993,-1160.7640949699999,24555.37859808001 2022-06-17,18:22:36.000,168,9575603,605,0,1655456601,6260.1003200999985,-1160.785242359998,24555.364623840003 2022-06-17,18:22:37.000,168,9575617,-675,0,1655456602,6260.1003200999985,-1160.7711440999992,24555.22488144 2022-06-17,18:22:38.000,168,9575631,165,0,1655456603,6260.167683199994,-1160.7711440999992,24555.336675360006 2022-06-17,18:22:39.000,168,9575535,805,0,1655456604,6260.181155819999,-1160.806389749996,24555.336675360006 2022-06-17,18:22:40.000,168,9575590,-274,0,1655456605,6260.221573679999,-1160.7993406199967,24555.364623840003 2022-06-17,18:22:41.000,168,9575532,845,0,1655456606,6260.268727849994,-1160.806389749996,24555.350649599997 2022-06-17,18:22:42.000,168,9575560,-795,0,1655456607,6260.261991539999,-1160.806389749996,24555.385585200005 2022-06-17,18:22:43.000,168,9575611,-795,0,1655456608,6260.295673089997,-1160.7993406199967,24555.37161096 2022-06-17,18:22:44.000,168,9575556,1005,0,1655456609,6260.403454049992,-1160.7993406199967,24555.448469279996 2022-06-17,18:22:45.000,168,9575586,-795,0,1655456610,6260.403454049992,-1160.7711440999992,24555.504366240006 2022-06-17,18:22:46.000,168,9575693,1165,0,1655456611,6260.4236629799925,-1160.7922914899973,24555.462443520002 2022-06-17,18:22:47.000,168,9575633,-795,0,1655456612,6260.389981429995,-1160.7781932299986,24555.350649599997 2022-06-17,18:22:48.000,168,9575657,-475,0,1655456613,6260.410190359995,-1160.806389749996,24555.413533680003 2022-06-17,18:22:49.000,168,9575583,-795,0,1655456614,6260.470817149995,-1160.7922914899973,24555.47641776001 2022-06-17,18:22:50.000,168,9575555,-795,0,1655456615,6260.524707629993,-1160.820488010002,24555.581224560003 2022-06-17,18:22:51.000,168,9575604,245,0,1655456616,6260.585334419993,-1160.820488010002,24555.60917304 2022-06-17,18:22:52.000,168,9575582,-795,0,1655456617,6260.598807039998,-1160.8486845299994,24555.630134400002 2022-06-17,18:22:53.000,168,9575584,-795,0,1655456618,6260.565125489993,-1160.8416354,24555.525327600008 2022-06-17,18:22:54.000,168,9575615,645,0,1655456619,6260.598807039998,-1160.8416354,24555.630134400002 2022-06-17,18:22:55.000,168,9575540,-795,0,1655456620,6260.585334419993,-1160.8627827899982,24555.60917304 2022-06-17,18:22:56.000,168,9575670,5,0,1655456621,6260.605543349993,-1160.8698319199975,24555.64410864001 2022-06-17,18:22:57.000,168,9575574,-795,0,1655456622,6260.558389179998,-1160.8909793099956,24555.53930184 2022-06-17,18:22:58.000,168,9575536,-795,0,1655456623,6260.605543349993,-1160.9262249599997,24555.60917304 2022-06-17,18:22:59.000,168,9575598,-795,0,1655456624,6260.686379069994,-1160.912126700001,24555.720966960005 2022-06-17,18:23:00.000,168,9575653,-795,0,1655456625,6260.578598109998,-1160.9262249599997,24555.58821168 2022-06-17,18:23:01.000,168,9575616,-795,0,1655456626,6260.639224899998,-1160.9403232199984,24555.693018480008 2022-06-17,18:23:02.000,168,9575630,-795,0,1655456627,6260.645961209993,-1161.00376539,24555.665069999995 2022-06-17,18:23:03.000,168,9575620,-795,0,1655456628,6260.693115379996,-1161.0319619099973,24555.720966960005 2022-06-17,18:23:04.000,168,9575610,-795,0,1655456629,6260.720060619999,-1161.046060169996,24555.71397984001 2022-06-17,18:23:05.000,168,9575585,-795,0,1655456630,6260.720060619999,-1161.116551469997,24555.748915440003 2022-06-17,18:23:06.000,168,9575567,485,0,1655456631,6260.672906449996,-1161.116551469997,24555.720966960005 2022-06-17,18:23:07.000,168,9575585,-795,0,1655456632,6260.672906449996,-1161.1588462500004,24555.734941199997 2022-06-17,18:23:08.000,168,9575551,-795,0,1655456633,6260.706587999994,-1161.2011410299965,24555.853722239997 2022-06-17,18:23:09.000,168,9575589,-795,0,1655456634,6260.747005859994,-1161.2293375500012,24555.860709360008 2022-06-17,18:23:10.000,168,9575627,-795,0,1655456635,6260.726796929994,-1161.264583199998,24555.81179952001 2022-06-17,18:23:11.000,168,9575585,-795,0,1655456636,6260.720060619999,-1161.2927797199955,24555.853722239997 2022-06-17,18:23:12.000,168,9575553,365,0,1655456637,6260.679642759998,-1161.3280253699995,24555.734941199997 2022-06-17,18:23:13.000,168,9575588,-795,0,1655456638,6260.693115379996,-1161.3985166700004,24555.748915440003 2022-06-17,18:23:14.000,168,9575636,-795,0,1655456639,6260.794160029996,-1161.412614929999,24555.909619200007 2022-06-17,18:23:15.000,168,9575589,-795,0,1655456640,6260.827841579994,-1161.447860579996,24555.965516160002 2022-06-17,18:23:16.000,168,9575585,-795,0,1655456641,6260.821105269999,-1161.504253619998,24555.92359344 2022-06-17,18:23:17.000,168,9575600,-795,0,1655456642,6260.800896339999,-1161.5324501399955,24555.916606320003 2022-06-17,18:23:18.000,168,9575653,-795,0,1655456643,6260.827841579994,-1161.5676957899996,24555.972503279998 2022-06-17,18:23:19.000,168,9575609,-795,0,1655456644,6260.8143689599965,-1161.6099905699957,24555.92359344 2022-06-17,18:23:20.000,168,9575600,-795,0,1655456645,6260.821105269999,-1161.6452362199998,24555.92359344 2022-06-17,18:23:21.000,168,9575615,765,0,1655456646,6260.834577889997,-1161.6663836099979,24555.99346464 2022-06-17,18:23:22.000,168,9575616,-795,0,1655456647,6260.780687409999,-1161.7157275200007,24555.888657840005 2022-06-17,18:23:23.000,168,9575593,-795,0,1655456648,6260.827841579994,-1161.7721205599955,24555.99346464 2022-06-17,18:23:24.000,168,9575607,-795,0,1655456649,6260.901940989999,-1161.7862188200015,24556.035387360003 2022-06-17,18:23:25.000,168,9575588,285,0,1655456650,6260.922149919992,-1161.8496609899958,24556.133207040002 2022-06-17,18:23:26.000,168,9575615,-795,0,1655456651,6260.908677299994,-1161.8919557699992,24556.021413119997 2022-06-17,18:23:27.000,168,9575616,1085,0,1655456652,6260.821105269999,-1161.96244707,24555.88167072001 2022-06-17,18:23:28.000,168,9575620,245,0,1655456653,6260.874995749997,-1162.0399875000003,24555.888657840005 2022-06-17,18:23:29.000,168,9575519,-795,0,1655456654,6260.935622539997,-1162.054085759999,24556.056348720005 2022-06-17,18:23:30.000,168,9575548,-795,0,1655456655,6260.922149919992,-1162.1245770599999,24556.09128432 2022-06-17,18:23:31.000,168,9575590,-195,0,1655456656,6260.935622539997,-1162.1527735799973,24556.140194159998 2022-06-17,18:23:32.000,168,9575605,565,0,1655456657,6260.955831469997,-1162.2232648799982,24556.133207040002 2022-06-17,18:23:33.000,168,9575565,-795,0,1655456658,6260.888468369994,-1162.3078544399978,24556.000451759995 2022-06-17,18:23:34.000,168,9575688,-795,0,1655456659,6260.874995749997,-1162.3360509599952,24556.09827144001 2022-06-17,18:23:35.000,168,9575540,205,0,1655456660,6260.888468369994,-1162.3924439999973,24556.105258560005 2022-06-17,18:23:36.000,168,9575587,-795,0,1655456661,6260.868259439994,-1162.4629352999982,24556.133207040002 2022-06-17,18:23:37.000,168,9575612,-795,0,1655456662,6260.807632649994,-1162.4981809500023,24556.035387360003 2022-06-17,18:23:38.000,168,9575560,-795,0,1655456663,6260.854786819997,-1162.5475248599978,24556.09128432 2022-06-17,18:23:39.000,168,9575647,-235,0,1655456664,6260.908677299994,-1162.5757213799952,24556.18211688 2022-06-17,18:23:40.000,168,9575559,285,0,1655456665,6260.922149919992,-1162.6039179,24556.18211688 2022-06-17,18:23:41.000,168,9575632,605,0,1655456666,6260.874995749997,-1162.6814583300002,24556.21705248001 2022-06-17,18:23:42.000,168,9575572,-795,0,1655456667,6260.794160029996,-1162.716703979997,24556.09827144001 2022-06-17,18:23:43.000,168,9575593,605,0,1655456668,6260.807632649994,-1162.7378513700023,24556.14718128001 2022-06-17,18:23:44.000,168,9575540,-795,0,1655456669,6260.773951099996,-1162.7942444099972,24556.16115552 2022-06-17,18:23:45.000,168,9575606,-795,0,1655456670,6260.767214789994,-1162.8506374499993,24556.16115552 2022-06-17,18:23:46.000,168,9575560,-795,0,1655456671,6260.733533239996,-1162.8858830999961,24556.14718128001 2022-06-17,18:23:47.000,168,9575601,565,0,1655456672,6260.6998516899985,-1162.9070304900015,24556.077310080007 2022-06-17,18:23:48.000,168,9575573,1125,0,1655456673,6260.760478479999,-1162.9281778799996,24556.175129760006 2022-06-17,18:23:49.000,168,9575565,485,0,1655456674,6260.753742169996,-1162.9704726599957,24556.21006536 2022-06-17,18:23:50.000,168,9575591,-395,0,1655456675,6260.6998516899985,-1163.0057183099998,24556.21705248001 2022-06-17,18:23:51.000,168,9575608,-74,0,1655456676,6260.6661701399935,-1163.0339148299972,24556.154168400004 2022-06-17,18:23:52.000,168,9575567,-795,0,1655456677,6260.592070729996,-1163.0903078699994,24556.056348720005 2022-06-17,18:23:53.000,168,9575533,-795,0,1655456678,6260.504498699993,-1163.1396517800022,24556.014426 2022-06-17,18:23:54.000,168,9575569,1325,0,1655456679,6260.565125489993,-1163.1819465599983,24556.126219920006 2022-06-17,18:23:55.000,168,9575594,1125,0,1655456680,6260.605543349993,-1163.1819465599983,24556.168142639995 2022-06-17,18:23:56.000,168,9575583,-795,0,1655456681,6260.605543349993,-1163.2594869899985,24556.26596232001 2022-06-17,18:23:57.000,168,9575635,-795,0,1655456682,6260.538180249998,-1163.2947326399953,24556.21705248001 2022-06-17,18:23:58.000,168,9575575,1085,0,1655456683,6260.443871909993,-1163.3088309000013,24556.077310080007 2022-06-17,18:23:59.000,168,9575550,485,0,1655456684,6260.464080839993,-1163.3652239399962,24556.154168400004 2022-06-17,18:24:00.000,168,9575575,-795,0,1655456685,6260.484289769993,-1163.3863713300016,24556.133207040002 2022-06-17,18:24:01.000,168,9575654,-795,0,1655456686,6260.396717739997,-1163.393420460001,24556.070322959997 2022-06-17,18:24:02.000,168,9575626,-795,0,1655456687,6260.396717739997,-1163.4639117600018,24555.986477520004 2022-06-17,18:24:03.000,168,9575553,445,0,1655456688,6260.504498699993,-1163.4921082799992,24556.140194159998 2022-06-17,18:24:04.000,168,9575595,-795,0,1655456689,6260.592070729996,-1163.5344030599954,24556.203078240003 2022-06-17,18:24:05.000,168,9575592,-795,0,1655456690,6260.578598109998,-1163.5837469699982,24556.23102672 2022-06-17,18:24:06.000,168,9575558,-195,0,1655456691,6260.5718617999955,-1163.6401400100003,24556.189103999997 2022-06-17,18:24:07.000,168,9575569,-795,0,1655456692,6260.497762389998,-1163.6753856599971,24556.056348720005 2022-06-17,18:24:08.000,168,9575597,-795,0,1655456693,6260.538180249998,-1163.6965330499952,24556.077310080007 2022-06-17,18:24:09.000,168,9575571,-675,0,1655456694,6260.578598109998,-1163.7388278299986,24556.18211688 2022-06-17,18:24:10.000,168,9575572,-795,0,1655456695,6260.645961209993,-1163.7388278299986,24556.21705248001 2022-06-17,18:24:11.000,168,9575622,-795,0,1655456696,6260.686379069994,-1163.7881717400014,24556.26596232001 2022-06-17,18:24:12.000,168,9575549,885,0,1655456697,6260.713324309996,-1163.8445647799963,24556.286923679996 2022-06-17,18:24:13.000,168,9575561,85,0,1655456698,6260.612279659996,-1163.8657121700016,24556.09128432 2022-06-17,18:24:14.000,168,9575564,-795,0,1655456699,6260.726796929994,-1163.9432526000019,24556.21705248001 2022-06-17,18:24:15.000,168,9575518,-795,0,1655456700,6260.693115379996,-1163.9784982499987,24556.14718128001 2022-06-17,18:24:16.000,168,9575608,165,0,1655456701,6260.693115379996,-1164.0278421600015,24556.21705248001 2022-06-17,18:24:17.000,168,9575559,805,0,1655456702,6260.6661701399935,-1164.077186069997,24556.06333584 2022-06-17,18:24:18.000,168,9575557,-795,0,1655456703,6260.726796929994,-1164.1265299799998,24556.119232799996 2022-06-17,18:24:19.000,168,9575541,-795,0,1655456704,6260.827841579994,-1164.1476773699978,24556.238013839997 2022-06-17,18:24:20.000,168,9575576,565,0,1655456705,6260.834577889997,-1164.2181686699987,24556.251988080003 2022-06-17,18:24:21.000,168,9575635,-795,0,1655456706,6260.848050509994,-1164.2463651899961,24556.321859280004 2022-06-17,18:24:22.000,168,9575572,1365,0,1655456707,6260.767214789994,-1164.2886599699996,24556.105258560005 2022-06-17,18:24:23.000,168,9575606,-715,0,1655456708,6260.821105269999,-1164.3239056199964,24556.224039600005 2022-06-17,18:24:24.000,168,9575530,-795,0,1655456709,6260.861523129999,-1164.3591512700004,24556.245000960007 2022-06-17,18:24:25.000,168,9575568,445,0,1655456710,6260.848050509994,-1164.408495179996,24556.272949440005 2022-06-17,18:24:26.000,168,9575610,-795,0,1655456711,6260.881732059999,-1164.4719373499975,24556.238013839997 2022-06-17,18:24:27.000,168,9575587,-795,0,1655456712,6260.895204679997,-1164.514232130001,24556.272949440005 2022-06-17,18:24:28.000,168,9575552,525,0,1655456713,6260.996249329997,-1164.5424286499983,24556.335833519996 2022-06-17,18:24:29.000,168,9575562,-795,0,1655456714,6261.043403499993,-1164.6058708199998,24556.335833519996 2022-06-17,18:24:30.000,168,9575601,-795,0,1655456715,6261.070348739995,-1164.6199690799986,24556.321859280004 2022-06-17,18:24:31.000,168,9575601,-755,0,1655456716,6261.029930879995,-1164.6693129900013,24556.27993656 2022-06-17,18:24:32.000,168,9575546,-795,0,1655456717,6261.036667189997,-1164.7116077699975,24556.224039600005 2022-06-17,18:24:33.000,168,9575580,-795,0,1655456718,6261.070348739995,-1164.7398042900022,24556.26596232001 2022-06-17,18:24:34.000,168,9575564,-795,0,1655456719,6261.077085049998,-1164.7820990699984,24556.245000960007 2022-06-17,18:24:35.000,168,9575612,-795,0,1655456720,6261.157920769998,-1164.796197329997,24556.356794879997 2022-06-17,18:24:36.000,168,9575599,645,0,1655456721,6261.245492799993,-1164.8455412399999,24556.43365320001 2022-06-17,18:24:37.000,168,9575552,-795,0,1655456722,6261.272438039996,-1164.8737377599973,24556.42666608 2022-06-17,18:24:38.000,168,9575656,-795,0,1655456723,6261.258965419998,-1164.8948851499954,24556.440640320005 2022-06-17,18:24:39.000,168,9575569,165,0,1655456724,6261.245492799993,-1164.9653764499963,24556.3288464 2022-06-17,18:24:40.000,168,9575581,1085,0,1655456725,6261.238756489998,-1164.9865238400016,24556.37775624 2022-06-17,18:24:41.000,168,9575579,-795,0,1655456726,6261.3195922099985,-1165.0006221000003,24556.468588800002 2022-06-17,18:24:42.000,168,9575577,565,0,1655456727,6261.380218999999,-1165.0288186199978,24556.49653728 2022-06-17,18:24:43.000,168,9575567,-795,0,1655456728,6261.299383279998,-1165.0640642700018,24556.440640320005 2022-06-17,18:24:44.000,168,9575624,-715,0,1655456729,6261.346537449994,-1165.0570151399952,24556.55243424001 2022-06-17,18:24:45.000,168,9575551,-795,0,1655456730,6261.380218999999,-1165.0993099199986,24556.49653728 2022-06-17,18:24:46.000,168,9575645,-475,0,1655456731,6261.326328519994,-1165.0993099199986,24556.573395599997 2022-06-17,18:24:47.000,168,9575564,-315,0,1655456732,6261.339801139999,-1165.141604700002,24556.510511520006 2022-06-17,18:24:48.000,168,9575555,845,0,1655456733,6261.312855899996,-1165.1486538300014,24556.405704719997 2022-06-17,18:24:49.000,168,9575624,-155,0,1655456734,6261.3195922099985,-1165.1698012199995,24556.405704719997 2022-06-17,18:24:50.000,168,9575617,-795,0,1655456735,6261.487999959994,-1165.1909486099976,24556.643266799998 2022-06-17,18:24:51.000,168,9575542,-795,0,1655456736,6261.5284178199945,-1165.2261942600016,24556.678202400006 2022-06-17,18:24:52.000,168,9575606,-795,0,1655456737,6261.548626749995,-1165.2261942600016,24556.678202400006 2022-06-17,18:24:53.000,168,9575600,1045,0,1655456738,6261.562099369992,-1165.2614399099984,24556.56640848 2022-06-17,18:24:54.000,168,9575600,-795,0,1655456739,6261.636198779997,-1165.2966855599952,24556.636279680002 2022-06-17,18:24:55.000,168,9575560,-795,0,1655456740,6261.683352949993,-1165.3037346900019,24556.61531832 2022-06-17,18:24:56.000,168,9575514,-795,0,1655456741,6261.696825569998,-1165.3389803399987,24556.657241040004 2022-06-17,18:24:57.000,168,9575646,765,0,1655456742,6261.615989849997,-1165.3530785999974,24556.51749864 2022-06-17,18:24:58.000,168,9575512,525,0,1655456743,6261.743979739993,-1165.381275120002,24556.622305439996 2022-06-17,18:24:59.000,168,9575590,-795,0,1655456744,6261.858497009998,-1165.3883242500015,24556.76204784 2022-06-17,18:25:00.000,168,9575586,-795,0,1655456745,6261.898914869998,-1165.3883242500015,24556.755060720003 2022-06-17,18:25:01.000,168,9575522,805,0,1655456746,6261.952805349996,-1165.416520769999,24556.776022080005 2022-06-17,18:25:02.000,168,9575570,5,0,1655456747,6261.784397599993,-1165.437668159997,24556.622305439996 2022-06-17,18:25:03.000,168,9575669,924,0,1655456748,6261.818079149998,-1165.4447172899963,24556.587369840003 2022-06-17,18:25:04.000,168,9575575,404,0,1655456749,6261.932596419996,-1165.5011103299985,24556.678202400006 2022-06-17,18:25:05.000,168,9575608,-795,0,1655456750,6262.006695829994,-1165.4940611999991,24556.76204784 2022-06-17,18:25:06.000,168,9575546,-274,0,1655456751,6262.053849999997,-1165.5575033700006,24556.810957679998 2022-06-17,18:25:07.000,168,9575620,765,0,1655456752,6262.0336410699965,-1165.543405110002,24556.810957679998 2022-06-17,18:25:08.000,168,9575573,805,0,1655456753,6262.040377379999,-1165.5575033700006,24556.755060720003 2022-06-17,18:25:09.000,168,9575604,-795,0,1655456754,6262.114476789997,-1165.5716016299993,24556.908777359997 2022-06-17,18:25:10.000,168,9575571,-795,0,1655456755,6262.114476789997,-1165.5927490199974,24556.873841760003 2022-06-17,18:25:11.000,168,9575531,-795,0,1655456756,6262.107740479994,-1165.5997981499968,24556.845893280006 2022-06-17,18:25:12.000,168,9575604,205,0,1655456757,6262.040377379999,-1165.5645525,24556.748073600007 2022-06-17,18:25:13.000,168,9575576,-795,0,1655456758,6262.154894649997,-1165.5645525,24556.859867519997 2022-06-17,18:25:14.000,168,9575552,-795,0,1655456759,6262.188576199995,-1165.5575033700006,24556.908777359997 2022-06-17,18:25:15.000,168,9575594,-795,0,1655456760,6262.168367269995,-1165.5363559799953,24556.845893280006 2022-06-17,18:25:16.000,168,9575569,805,0,1655456761,6262.255939299997,-1165.529306849996,24556.943712960005 2022-06-17,18:25:17.000,168,9575629,485,0,1655456762,6262.262675609993,-1165.5363559799953,24556.92973872 2022-06-17,18:25:18.000,168,9575629,-795,0,1655456763,6262.208785129995,-1165.4940611999991,24556.796983440006 2022-06-17,18:25:19.000,168,9575643,-795,0,1655456764,6262.262675609993,-1165.529306849996,24556.922751600003 2022-06-17,18:25:20.000,168,9575551,-795,0,1655456765,6262.309829779995,-1165.5152085899972,24556.92973872 2022-06-17,18:25:21.000,168,9575616,-395,0,1655456766,6262.363720259993,-1165.5081594599978,24556.88781600001 2022-06-17,18:25:22.000,168,9575576,-555,0,1655456767,6262.370456569995,-1165.5011103299985,24556.90179024 2022-06-17,18:25:23.000,168,9575593,-114,0,1655456768,6262.410874429996,-1165.5081594599978,24556.873841760003 2022-06-17,18:25:24.000,168,9575604,-795,0,1655456769,6262.5388643199985,-1165.472913810001,24557.013584160006 2022-06-17,18:25:25.000,168,9575591,-795,0,1655456770,6262.586018489994,-1165.458815549995,24557.04851976 2022-06-17,18:25:26.000,168,9575610,-795,0,1655456771,6262.606227419994,-1165.4658646800017,24556.992622800004 2022-06-17,18:25:27.000,168,9575618,-795,0,1655456772,6262.552336939996,-1165.4940611999991,24556.803970560002 2022-06-17,18:25:28.000,168,9575609,285,0,1655456773,6262.612963729996,-1165.458815549995,24556.88082888 2022-06-17,18:25:29.000,168,9575598,-795,0,1655456774,6262.680326829999,-1165.4517664199957,24557.006597039996 2022-06-17,18:25:30.000,168,9575601,-795,0,1655456775,6262.754426239997,-1165.4870120699998,24557.034545520008 2022-06-17,18:25:31.000,168,9575543,404,0,1655456776,6262.774635169997,-1165.458815549995,24557.076468239997 2022-06-17,18:25:32.000,168,9575631,-795,0,1655456777,6262.835261959997,-1165.5011103299985,24557.05550688001 2022-06-17,18:25:33.000,168,9575616,-235,0,1655456778,6262.767898859995,-1165.4799629400004,24556.957687199996 2022-06-17,18:25:34.000,168,9575635,765,0,1655456779,6262.868943509995,-1165.4799629400004,24557.006597039996 2022-06-17,18:25:35.000,168,9575601,-795,0,1655456780,6262.835261959997,-1165.5081594599978,24557.034545520008 2022-06-17,18:25:36.000,168,9575634,-795,0,1655456781,6262.828525649995,-1165.5363559799953,24557.05550688001 2022-06-17,18:25:37.000,168,9575605,-795,0,1655456782,6262.855470889997,-1165.5222577199966,24557.04851976 2022-06-17,18:25:38.000,168,9575653,-795,0,1655456783,6262.734217309997,-1165.5786507599987,24556.93672584001 2022-06-17,18:25:39.000,168,9575536,-795,0,1655456784,6262.788107789995,-1165.6068472799961,24557.013584160006 2022-06-17,18:25:40.000,168,9575546,805,0,1655456785,6262.828525649995,-1165.6420929300002,24557.11839096 2022-06-17,18:25:41.000,168,9575572,805,0,1655456786,6262.808316719995,-1165.6702894499977,24557.160313680004 2022-06-17,18:25:42.000,168,9575597,-795,0,1655456787,6262.761162549992,-1165.698485969995,24557.090442480003 2022-06-17,18:25:43.000,168,9575598,-795,0,1655456788,6262.619700039999,-1165.7478298799979,24556.978648559998 2022-06-17,18:25:44.000,168,9575618,-795,0,1655456789,6262.599491109999,-1165.7760263999953,24556.98563568001 2022-06-17,18:25:45.000,168,9575559,645,0,1655456790,6262.572545869996,-1165.825370309998,24557.083455360007 2022-06-17,18:25:46.000,168,9575615,-795,0,1655456791,6262.586018489994,-1165.8465176999962,24557.139352320002 2022-06-17,18:25:47.000,168,9575606,-795,0,1655456792,6262.552336939996,-1165.895861609999,24557.160313680004 2022-06-17,18:25:48.000,168,9575621,-195,0,1655456793,6262.505182769994,-1165.9240581299964,24557.125378079996 2022-06-17,18:25:49.000,168,9575595,1045,0,1655456794,6262.532128009996,-1165.9452055200018,24557.125378079996 2022-06-17,18:25:50.000,168,9575609,685,0,1655456795,6262.464764909993,-1165.9804511699986,24557.083455360007 2022-06-17,18:25:51.000,168,9575659,725,0,1655456796,6262.404138119993,-1165.987500299998,24557.027558399997 2022-06-17,18:25:52.000,168,9575550,-795,0,1655456797,6262.397401809998,-1166.04389334,24557.076468239997 2022-06-17,18:25:53.000,168,9575565,-795,0,1655456798,6262.303093469993,-1166.0791389899969,24557.013584160006 2022-06-17,18:25:54.000,168,9575604,-795,0,1655456799,6262.309829779995,-1166.1002863800022,24557.04851976 2022-06-17,18:25:55.000,168,9575562,-795,0,1655456800,6262.316566089998,-1166.1073355100016,24557.132365200006 2022-06-17,18:25:56.000,168,9575532,404,0,1655456801,6262.289620849995,-1166.0861881199962,24557.195249279997 2022-06-17,18:25:57.000,168,9575633,1365,0,1655456802,6262.255939299997,-1166.0861881199962,24557.209223520003 2022-06-17,18:25:58.000,168,9575586,924,0,1655456803,6262.121213099999,-1166.1073355100016,24557.04851976 2022-06-17,18:25:59.000,168,9575599,1005,0,1655456804,6262.107740479994,-1166.1284828999997,24557.083455360007 2022-06-17,18:26:00.000,168,9575535,-114,0,1655456805,6262.074058929997,-1166.1214337700003,24557.132365200006 2022-06-17,18:26:01.000,168,9575616,-795,0,1655456806,6262.040377379999,-1166.1425811599984,24557.090442480003 2022-06-17,18:26:02.000,168,9575642,485,0,1655456807,6261.973014279996,-1166.1637285499964,24557.041532640003 2022-06-17,18:26:03.000,168,9575557,965,0,1655456808,6261.925860109994,-1166.1637285499964,24557.090442480003 2022-06-17,18:26:04.000,168,9575546,-795,0,1655456809,6261.797870219998,-1166.1919250700012,24556.88082888 2022-06-17,18:26:05.000,168,9575573,765,0,1655456810,6261.912387489996,-1166.2201215899986,24557.174287919996 2022-06-17,18:26:06.000,168,9575598,-795,0,1655456811,6261.851760699996,-1166.2412689799967,24557.160313680004 2022-06-17,18:26:07.000,168,9575561,1045,0,1655456812,6261.804606529993,-1166.2765146300007,24557.083455360007 2022-06-17,18:26:08.000,168,9575565,-795,0,1655456813,6261.669880329995,-1166.2976620199988,24556.957687199996 2022-06-17,18:26:09.000,168,9575588,124,0,1655456814,6261.656407709997,-1166.318809409997,24556.978648559998 2022-06-17,18:26:10.000,168,9575642,-675,0,1655456815,6261.757452359998,-1166.3470059300016,24557.034545520008 2022-06-17,18:26:11.000,168,9575576,-795,0,1655456816,6261.710298189995,-1166.3611041900003,24557.111403840005 2022-06-17,18:26:12.000,168,9575563,605,0,1655456817,6261.690089259995,-1166.3681533199997,24557.0974296 2022-06-17,18:26:13.000,168,9575572,-114,0,1655456818,6261.535154129997,-1166.4033989699965,24556.873841760003 2022-06-17,18:26:14.000,168,9575596,-795,0,1655456819,6261.514945199997,-1166.4386446200006,24556.95070008 2022-06-17,18:26:15.000,168,9575553,-475,0,1655456820,6261.541890439992,-1166.44569375,24556.992622800004 2022-06-17,18:26:16.000,168,9575583,-795,0,1655456821,6261.366746379994,-1166.4174972299952,24556.727112240005 2022-06-17,18:26:17.000,168,9575518,-114,0,1655456822,6261.4139005499965,-1166.4386446200006,24556.92973872 2022-06-17,18:26:18.000,168,9575605,-155,0,1655456823,6261.487999959994,-1166.4386446200006,24557.027558399997 2022-06-17,18:26:19.000,168,9575589,725,0,1655456824,6261.535154129997,-1166.44569375,24557.013584160006 2022-06-17,18:26:20.000,168,9575597,-795,0,1655456825,6261.454318409997,-1166.4386446200006,24557.041532640003 2022-06-17,18:26:21.000,168,9575591,165,0,1655456826,6261.353273759996,-1166.4386446200006,24556.90179024 2022-06-17,18:26:22.000,168,9575607,485,0,1655456827,6261.3195922099985,-1166.44569375,24556.859867519997 2022-06-17,18:26:23.000,168,9575663,-795,0,1655456828,6261.312855899996,-1166.44569375,24556.95070008 2022-06-17,18:26:24.000,168,9575622,-795,0,1655456829,6261.258965419998,-1166.4315954900012,24556.992622800004 2022-06-17,18:26:25.000,168,9575592,-795,0,1655456830,6261.225283869993,-1166.4527428799993,24556.99960992 2022-06-17,18:26:26.000,168,9575594,-795,0,1655456831,6261.198338629998,-1166.4597920099986,24556.908777359997 2022-06-17,18:26:27.000,168,9575595,245,0,1655456832,6261.1713933899955,-1166.4809393999967,24556.873841760003 2022-06-17,18:26:28.000,168,9575559,-35,0,1655456833,6261.238756489998,-1166.4597920099986,24556.98563568001 2022-06-17,18:26:29.000,168,9575597,-795,0,1655456834,6261.232020179996,-1166.5161850500008,24556.971661440002 2022-06-17,18:26:30.000,168,9575663,-795,0,1655456835,6261.191602319996,-1166.5514306999976,24556.915764480007 2022-06-17,18:26:31.000,168,9575497,-795,0,1655456836,6261.151184459995,-1166.558479829997,24556.93672584001 2022-06-17,18:26:32.000,168,9575610,-795,0,1655456837,6261.077085049998,-1166.593725480001,24556.824931920004 2022-06-17,18:26:33.000,168,9575588,-35,0,1655456838,6261.097293979998,-1166.6219219999984,24556.789996319996 2022-06-17,18:26:34.000,168,9575554,-795,0,1655456839,6261.205074939993,-1166.6360202599972,24556.971661440002 2022-06-17,18:26:35.000,168,9575579,845,0,1655456840,6261.238756489998,-1166.6571676499952,24556.98563568001 2022-06-17,18:26:36.000,168,9575636,-795,0,1655456841,6261.225283869993,-1166.6712659100012,24556.95070008 2022-06-17,18:26:37.000,168,9575622,-795,0,1655456842,6261.191602319996,-1166.706511559998,24556.915764480007 2022-06-17,18:26:38.000,168,9575602,5,0,1655456843,6261.225283869993,-1166.706511559998,24556.943712960005 2022-06-17,18:26:39.000,168,9575638,285,0,1655456844,6261.157920769998,-1166.7347080799955,24556.824931920004 2022-06-17,18:26:40.000,168,9575585,-795,0,1655456845,6261.265701729993,-1166.727658949996,24556.971661440002 2022-06-17,18:26:41.000,168,9575638,-795,0,1655456846,6261.252229109996,-1166.7488063400015,24556.971661440002 2022-06-17,18:26:42.000,168,9575539,-795,0,1655456847,6261.238756489998,-1166.7488063400015,24556.915764480007 2022-06-17,18:26:43.000,168,9575595,-795,0,1655456848,6261.292646969996,-1166.7629046000002,24556.92973872 2022-06-17,18:26:44.000,168,9575541,-274,0,1655456849,6261.427373169994,-1166.777002859999,24557.006597039996 2022-06-17,18:26:45.000,168,9575597,-795,0,1655456850,6261.454318409997,-1166.798150249997,24557.027558399997 2022-06-17,18:26:46.000,168,9575618,765,0,1655456851,6261.440845789999,-1166.833395900001,24556.95070008 2022-06-17,18:26:47.000,168,9575612,-515,0,1655456852,6261.380218999999,-1166.8404450300004,24556.838906159996 2022-06-17,18:26:48.000,168,9575632,-114,0,1655456853,6261.407164239994,-1166.8686415499978,24556.88781600001 2022-06-17,18:26:49.000,168,9575616,-795,0,1655456854,6261.487999959994,-1166.903887200002,24556.978648559998 2022-06-17,18:26:50.000,168,9575542,404,0,1655456855,6261.535154129997,-1166.889788939996,24557.04851976 2022-06-17,18:26:51.000,168,9575569,-795,0,1655456856,6261.589044609995,-1166.9109363300013,24557.083455360007 2022-06-17,18:26:52.000,168,9575533,805,0,1655456857,6261.636198779997,-1166.9179854600006,24557.041532640003 2022-06-17,18:26:53.000,168,9575591,565,0,1655456858,6261.663144019993,-1166.9391328499987,24557.041532640003 2022-06-17,18:26:54.000,168,9575550,645,0,1655456859,6261.656407709997,-1166.9673293699962,24556.922751600003 2022-06-17,18:26:55.000,168,9575609,-795,0,1655456860,6261.6766166399975,-1166.9814276300021,24557.02057128 2022-06-17,18:26:56.000,168,9575597,685,0,1655456861,6261.743979739993,-1166.9955258900009,24556.99960992 2022-06-17,18:26:57.000,168,9575604,-795,0,1655456862,6261.7709249799955,-1167.0237224099983,24556.964674320006 2022-06-17,18:26:58.000,168,9575603,645,0,1655456863,6261.750716049995,-1167.016673279999,24556.88082888 2022-06-17,18:26:59.000,168,9575585,-795,0,1655456864,6261.824815459993,-1167.0448697999964,24556.992622800004 2022-06-17,18:27:00.000,168,9575589,165,0,1655456865,6261.952805349996,-1167.0448697999964,24557.111403840005 2022-06-17,18:27:01.000,168,9575535,-795,0,1655456866,6261.986486899994,-1167.0519189299957,24557.083455360007 2022-06-17,18:27:02.000,168,9575647,1365,0,1655456867,6261.973014279996,-1167.1083119699979,24556.978648559998 2022-06-17,18:27:03.000,168,9575578,-795,0,1655456868,6262.026904759994,-1167.1365084899953,24557.02057128 2022-06-17,18:27:04.000,168,9575607,445,0,1655456869,6262.094267859997,-1167.1506067500013,24557.062494000005 2022-06-17,18:27:05.000,168,9575661,845,0,1655456870,6262.013432139996,-1167.1576558800007,24556.98563568001 2022-06-17,18:27:06.000,168,9575576,-795,0,1655456871,6262.168367269995,-1167.1788032699988,24557.146339439998 2022-06-17,18:27:07.000,168,9575649,-795,0,1655456872,6262.215521439997,-1167.1999506599968,24557.11839096 2022-06-17,18:27:08.000,168,9575629,924,0,1655456873,6262.235730369997,-1167.2069997899962,24557.076468239997 2022-06-17,18:27:09.000,168,9575604,-274,0,1655456874,6262.350247639995,-1167.2210980500022,24557.202236400008 2022-06-17,18:27:10.000,168,9575609,-795,0,1655456875,6262.370456569995,-1167.235196310001,24557.132365200006 2022-06-17,18:27:11.000,168,9575565,-795,0,1655456876,6262.404138119993,-1167.2633928299983,24557.160313680004 2022-06-17,18:27:12.000,168,9575527,-155,0,1655456877,6262.511919079996,-1167.2845402199964,24557.1673008 2022-06-17,18:27:13.000,168,9575587,-795,0,1655456878,6262.505182769994,-1167.3127367400011,24557.10441672001 2022-06-17,18:27:14.000,168,9575592,-274,0,1655456879,6262.586018489994,-1167.3127367400011,24557.090442480003 2022-06-17,18:27:15.000,168,9575659,-795,0,1655456880,6262.700535759999,-1167.347982389998,24557.27210760001 2022-06-17,18:27:16.000,168,9575553,-795,0,1655456881,6262.767898859995,-1167.3902771700014,24557.293068959996 2022-06-17,18:27:17.000,168,9575580,-795,0,1655456882,6262.8419982699925,-1167.3902771700014,24557.237172 2022-06-17,18:27:18.000,168,9575628,-795,0,1655456883,6262.862207199993,-1167.4325719499975,24557.111403840005 2022-06-17,18:27:19.000,168,9575618,-795,0,1655456884,6262.8756798199975,-1167.40437543,24557.174287919996 2022-06-17,18:27:20.000,168,9575580,-795,0,1655456885,6262.969988159995,-1167.4396210799969,24557.251146240007 2022-06-17,18:27:21.000,168,9575570,-795,0,1655456886,6262.996933399998,-1167.4466702099962,24557.314030319998 2022-06-17,18:27:22.000,168,9575640,-795,0,1655456887,6263.010406019996,-1167.474866730001,24557.237172 2022-06-17,18:27:23.000,168,9575568,445,0,1655456888,6263.071032809996,-1167.5242106399965,24557.237172 2022-06-17,18:27:24.000,168,9575577,-795,0,1655456889,6263.172077459996,-1167.5453580300018,24557.348965920006 2022-06-17,18:27:25.000,168,9575530,-795,0,1655456890,6263.178813769999,-1167.5383088999952,24557.35595304 2022-06-17,18:27:26.000,168,9575546,-274,0,1655456891,6263.212495319996,-1167.587652809998,24557.38390152 2022-06-17,18:27:27.000,168,9575642,-795,0,1655456892,6263.131659599996,-1167.608800199996,24557.251146240007 2022-06-17,18:27:28.000,168,9575607,-795,0,1655456893,6263.212495319996,-1167.5947019399973,24557.293068959996 2022-06-17,18:27:29.000,168,9575609,-795,0,1655456894,6263.293331039997,-1167.6299475900014,24557.376914400003 2022-06-17,18:27:30.000,168,9575562,-795,0,1655456895,6263.360694139992,-1167.6651932399982,24557.446785600005 2022-06-17,18:27:31.000,168,9575572,-795,0,1655456896,6263.421320929992,-1167.679291499997,24557.446785600005 2022-06-17,18:27:32.000,168,9575569,-515,0,1655456897,6263.428057239995,-1167.714537150001,24557.516656800006 2022-06-17,18:27:33.000,168,9575573,-515,0,1655456898,6263.414584619997,-1167.7497827999978,24557.376914400003 2022-06-17,18:27:34.000,168,9575572,-795,0,1655456899,6263.481947719993,-1167.7920775800012,24557.481721199998 2022-06-17,18:27:35.000,168,9575579,-795,0,1655456900,6263.522365579993,-1167.8202740999986,24557.460759839996 2022-06-17,18:27:36.000,168,9575612,-795,0,1655456901,6263.542574509993,-1167.848470619996,24557.509669679996 2022-06-17,18:27:37.000,168,9575625,-395,0,1655456902,6263.475211409997,-1167.8837162700001,24557.376914400003 2022-06-17,18:27:38.000,168,9575574,-795,0,1655456903,6263.522365579993,-1167.9330601799957,24557.369927280008 2022-06-17,18:27:39.000,168,9575592,765,0,1655456904,6263.643619159993,-1167.9612567000004,24557.593515120003 2022-06-17,18:27:40.000,168,9575595,-795,0,1655456905,6263.650355469996,-1167.954207570001,24557.565566640005 2022-06-17,18:27:41.000,168,9575596,1285,0,1655456906,6263.663828089993,-1167.9824040899985,24557.57255376 2022-06-17,18:27:42.000,168,9575627,-114,0,1655456907,6263.636882849998,-1168.0246988700019,24557.43979848001 2022-06-17,18:27:43.000,168,9575663,-795,0,1655456908,6263.657091779998,-1168.0317480000012,24557.45377272 2022-06-17,18:27:44.000,168,9575559,-795,0,1655456909,6263.717718569998,-1168.0528953899993,24557.537618160008 2022-06-17,18:27:45.000,168,9575581,-795,0,1655456910,6263.751400119996,-1168.0387971300006,24557.558579519995 2022-06-17,18:27:46.000,168,9575616,845,0,1655456911,6263.731191189996,-1168.066993649998,24557.50268256 2022-06-17,18:27:47.000,168,9575592,605,0,1655456912,6263.751400119996,-1168.1233866900002,24557.467746960006 2022-06-17,18:27:48.000,168,9575584,645,0,1655456913,6263.879390009999,-1168.1304358199995,24557.642424960002 2022-06-17,18:27:49.000,168,9575620,845,0,1655456914,6263.886126319994,-1168.137484949999,24557.642424960002 2022-06-17,18:27:50.000,168,9575567,-795,0,1655456915,6263.919807869999,-1168.193877990001,24557.614476480005 2022-06-17,18:27:51.000,168,9575538,-795,0,1655456916,6263.926544179994,-1168.2432218999966,24557.635437840006 2022-06-17,18:27:52.000,168,9575615,-795,0,1655456917,6263.906335249994,-1168.2784675500006,24557.544605280003 2022-06-17,18:27:53.000,168,9575594,-795,0,1655456918,6263.899598939999,-1168.2925658099994,24557.50268256 2022-06-17,18:27:54.000,168,9575548,-795,0,1655456919,6264.014116209997,-1168.3137131999974,24557.684347680006 2022-06-17,18:27:55.000,168,9575630,-434,0,1655456920,6264.0612703799925,-1168.3489588500015,24557.705309040008 2022-06-17,18:27:56.000,168,9575615,-795,0,1655456921,6264.068006689995,-1168.3912536299977,24557.712296160003 2022-06-17,18:27:57.000,168,9575560,-795,0,1655456922,6263.993907279997,-1168.433548410001,24557.593515120003 2022-06-17,18:27:58.000,168,9575555,-795,0,1655456923,6264.0612703799925,-1168.4617449299985,24557.733257520005 2022-06-17,18:27:59.000,168,9575594,-795,0,1655456924,6263.993907279997,-1168.4758431899972,24557.67037344 2022-06-17,18:28:00.000,168,9575579,-795,0,1655456925,6263.953489419997,-1168.5251871,24557.698321919997 2022-06-17,18:28:01.000,168,9575570,245,0,1655456926,6263.953489419997,-1168.5463344899981,24557.649412079998 2022-06-17,18:28:02.000,168,9575614,-795,0,1655456927,6263.886126319994,-1168.5745310099956,24557.642424960002 2022-06-17,18:28:03.000,168,9575563,-795,0,1655456928,6263.838972149999,-1168.6309240499977,24557.67037344 2022-06-17,18:28:04.000,168,9575591,-795,0,1655456929,6263.872653699997,-1168.616825789999,24557.77518024001 2022-06-17,18:28:05.000,168,9575625,-795,0,1655456930,6263.825499529994,-1168.6591205699951,24557.796141599996 2022-06-17,18:28:06.000,168,9575595,-74,0,1655456931,6263.670564399996,-1168.6661697000018,24557.60748936001 2022-06-17,18:28:07.000,168,9575552,5,0,1655456932,6263.670564399996,-1168.6873170899999,24557.60748936001 2022-06-17,18:28:08.000,168,9575609,-675,0,1655456933,6263.670564399996,-1168.7507592600014,24557.635437840006 2022-06-17,18:28:09.000,168,9575565,-795,0,1655456934,6263.717718569998,-1168.7789557799988,24557.6913348 2022-06-17,18:28:10.000,168,9575546,924,0,1655456935,6263.731191189996,-1168.8071522999962,24557.747231759997 2022-06-17,18:28:11.000,168,9575610,-795,0,1655456936,6263.751400119996,-1168.8282996900016,24557.78915448 2022-06-17,18:28:12.000,168,9575630,885,0,1655456937,6263.744663809994,-1168.8635453399984,24557.754218880007 2022-06-17,18:28:13.000,168,9575592,-795,0,1655456938,6263.690773329996,-1168.8846927299965,24557.628450719996 2022-06-17,18:28:14.000,168,9575603,-235,0,1655456939,6263.697509639998,-1168.8917418599958,24557.565566640005 2022-06-17,18:28:15.000,168,9575623,-795,0,1655456940,6263.764872739994,-1168.9199383800005,24557.698321919997 2022-06-17,18:28:16.000,168,9575580,685,0,1655456941,6263.832235839996,-1168.8987909899952,24557.65639920001 2022-06-17,18:28:17.000,168,9575561,-795,0,1655456942,6263.798554289999,-1168.8987909899952,24557.586528000007 2022-06-17,18:28:18.000,168,9575610,845,0,1655456943,6263.845708459994,-1168.9058401200018,24557.6214636 2022-06-17,18:28:19.000,168,9575608,-795,0,1655456944,6263.9669620399945,-1168.9058401200018,24557.712296160003 2022-06-17,18:28:20.000,168,9575568,-795,0,1655456945,6263.960225729992,-1168.9199383800005,24557.761206000003 2022-06-17,18:28:21.000,168,9575582,-795,0,1655456946,6263.987170969995,-1168.9199383800005,24557.82409008001 2022-06-17,18:28:22.000,168,9575588,-795,0,1655456947,6263.913071559997,-1168.92698751,24557.593515120003 2022-06-17,18:28:23.000,168,9575573,-795,0,1655456948,6263.973698349997,-1168.9128892500012,24557.60748936001 2022-06-17,18:28:24.000,168,9575546,-795,0,1655456949,6263.9669620399945,-1168.9410857699986,24557.71928328 2022-06-17,18:28:25.000,168,9575620,645,0,1655456950,6264.041061449992,-1168.969282289996,24557.698321919997 2022-06-17,18:28:26.000,168,9575572,-475,0,1655456951,6263.960225729992,-1168.9622331599967,24557.635437840006 2022-06-17,18:28:27.000,168,9575545,885,0,1655456952,6264.020852519992,-1168.983380550002,24557.712296160003 2022-06-17,18:28:28.000,168,9575598,525,0,1655456953,6264.0949519299975,-1168.983380550002,24557.82409008001 2022-06-17,18:28:29.000,168,9575627,-795,0,1655456954,6264.121897169993,-1168.9974788100008,24557.761206000003 2022-06-17,18:28:30.000,168,9575638,-195,0,1655456955,6264.088215619995,-1169.0327244599976,24557.796141599996 2022-06-17,18:28:31.000,168,9575546,605,0,1655456956,6264.101688239993,-1169.075019240001,24557.77518024001 2022-06-17,18:28:32.000,168,9575571,-114,0,1655456957,6264.034325139997,-1169.0679701100016,24557.6214636 2022-06-17,18:28:33.000,168,9575524,965,0,1655456958,6264.034325139997,-1169.075019240001,24557.649412079998 2022-06-17,18:28:34.000,168,9575609,404,0,1655456959,6264.034325139997,-1169.096166629999,24557.698321919997 2022-06-17,18:28:35.000,168,9575589,-795,0,1655456960,6264.175787649998,-1169.1243631499965,24557.872999920008 2022-06-17,18:28:36.000,168,9575526,-35,0,1655456961,6264.2094691999955,-1169.1455105400019,24557.82409008001 2022-06-17,18:28:37.000,168,9575566,-515,0,1655456962,6264.175787649998,-1169.1807561899986,24557.74024464 2022-06-17,18:28:38.000,168,9575644,1085,0,1655456963,6264.229678129996,-1169.208952709996,24557.78915448 2022-06-17,18:28:39.000,168,9575525,645,0,1655456964,6264.229678129996,-1169.208952709996,24557.78915448 2022-06-17,18:28:40.000,168,9575610,765,0,1655456965,6264.263359679993,-1169.2301001000014,24557.782167360005 2022-06-17,18:28:41.000,168,9575583,-795,0,1655456966,6264.290304919996,-1169.2653457499982,24557.810115840002 2022-06-17,18:28:42.000,168,9575596,685,0,1655456967,6264.330722779996,-1169.279444009997,24557.782167360005 2022-06-17,18:28:43.000,168,9575581,-795,0,1655456968,6264.391349569996,-1169.2935422699957,24557.810115840002 2022-06-17,18:28:44.000,168,9575602,-354,0,1655456969,6264.472185289997,-1169.3076405300017,24557.893961279995 2022-06-17,18:28:45.000,168,9575529,1165,0,1655456970,6264.4519763599965,-1169.3287879199997,24557.754218880007 2022-06-17,18:28:46.000,168,9575590,-795,0,1655456971,6264.539548389999,-1169.3499353099978,24557.88697416 2022-06-17,18:28:47.000,168,9575526,-795,0,1655456972,6264.505866839994,-1169.3287879199997,24557.726270399995 2022-06-17,18:28:48.000,168,9575548,-795,0,1655456973,6264.546284699994,-1169.371082699996,24557.677360559996 2022-06-17,18:28:49.000,168,9575592,605,0,1655456974,6264.600175179992,-1169.385180960002,24557.705309040008 2022-06-17,18:28:50.000,168,9575607,-795,0,1655456975,6264.721428759993,-1169.3992792200006,24557.88697416 2022-06-17,18:28:51.000,168,9575603,-795,0,1655456976,6264.795528169998,-1169.4133774799993,24557.921909760007 2022-06-17,18:28:52.000,168,9575594,-795,0,1655456977,6264.8090007899955,-1169.427475739998,24557.963832479996 2022-06-17,18:28:53.000,168,9575551,-795,0,1655456978,6264.856154959998,-1169.4556722599955,24557.914922639997 2022-06-17,18:28:54.000,168,9575654,-795,0,1655456979,6264.761846619993,-1169.4627213900021,24557.845051439996 2022-06-17,18:28:55.000,168,9575572,525,0,1655456980,6264.8090007899955,-1169.5050161699983,24557.85902568 2022-06-17,18:28:56.000,168,9575627,725,0,1655456981,6264.835946029998,-1169.5261635599963,24557.914922639997 2022-06-17,18:28:57.000,168,9575585,-795,0,1655456982,6264.842682339993,-1169.5825565999985,24557.893961279995 2022-06-17,18:28:58.000,168,9575605,-434,0,1655456983,6264.761846619993,-1169.610753119996,24557.83806432 2022-06-17,18:28:59.000,168,9575613,-795,0,1655456984,6264.755110309998,-1169.6319005100013,24557.85902568 2022-06-17,18:29:00.000,168,9575579,-795,0,1655456985,6264.822473409993,-1169.6600970299987,24557.970819600007 2022-06-17,18:29:01.000,168,9575656,-475,0,1655456986,6264.755110309998,-1169.6882935499962,24557.963832479996 2022-06-17,18:29:02.000,168,9575578,-795,0,1655456987,6264.674274589997,-1169.7023918100022,24557.803128720006 2022-06-17,18:29:03.000,168,9575601,-515,0,1655456988,6264.674274589997,-1169.7305883299996,24557.866012799997 2022-06-17,18:29:04.000,168,9575619,-795,0,1655456989,6264.647329349995,-1169.7164900700009,24557.914922639997 2022-06-17,18:29:05.000,168,9575613,725,0,1655456990,6264.694483519997,-1169.7446865899983,24557.893961279995 2022-06-17,18:29:06.000,168,9575568,-795,0,1655456991,6264.559757319992,-1169.7305883299996,24557.747231759997 2022-06-17,18:29:07.000,168,9575623,325,0,1655456992,6264.519339459999,-1169.6882935499962,24557.76819312 2022-06-17,18:29:08.000,168,9575539,-795,0,1655456993,6264.694483519997,-1169.667146159998,24557.949858240005 2022-06-17,18:29:09.000,168,9575608,-795,0,1655456994,6264.687747209995,-1169.6812444199968,24557.99178096001 2022-06-17,18:29:10.000,168,9575539,-795,0,1655456995,6264.6810108999925,-1169.667146159998,24557.949858240005 2022-06-17,18:29:11.000,168,9575553,685,0,1655456996,6264.667538279995,-1169.6600970299987,24557.893961279995 2022-06-17,18:29:12.000,168,9575598,-795,0,1655456997,6264.627120419995,-1169.6178022499953,24557.82409008001 2022-06-17,18:29:13.000,168,9575555,-795,0,1655456998,6264.620384109992,-1169.610753119996,24557.831077200004 2022-06-17,18:29:14.000,168,9575593,5,0,1655456999,6264.728165069995,-1169.6178022499953,24557.963832479996 2022-06-17,18:29:15.000,168,9575636,325,0,1655457000,6264.755110309998,-1169.5896057299979,24557.949858240005 2022-06-17,18:29:16.000,168,9575596,-795,0,1655457001,6264.741637689993,-1169.6178022499953,24557.963832479996 2022-06-17,18:29:17.000,168,9575569,-795,0,1655457002,6264.7146924499975,-1169.5684583399998,24557.83806432 2022-06-17,18:29:18.000,168,9575563,685,0,1655457003,6264.775319239998,-1169.5684583399998,24557.94287112001 2022-06-17,18:29:19.000,168,9575578,-795,0,1655457004,6264.775319239998,-1169.5684583399998,24557.893961279995 2022-06-17,18:29:20.000,168,9575608,605,0,1655457005,6264.802264479993,-1169.5684583399998,24557.900948400005 2022-06-17,18:29:21.000,168,9575521,1125,0,1655457006,6264.822473409993,-1169.5896057299979,24557.90793552 2022-06-17,18:29:22.000,168,9575588,-795,0,1655457007,6264.815737099998,-1169.64599877,24557.866012799997 2022-06-17,18:29:23.000,168,9575560,605,0,1655457008,6264.849418649996,-1169.6389496400006,24557.88697416 2022-06-17,18:29:24.000,168,9575631,-795,0,1655457009,6264.9235180599935,-1169.6882935499962,24557.95684536 2022-06-17,18:29:25.000,168,9575565,-795,0,1655457010,6264.930254369996,-1169.7305883299996,24557.935884 2022-06-17,18:29:26.000,168,9575583,-795,0,1655457011,6264.9235180599935,-1169.7517357199977,24557.914922639997 2022-06-17,18:29:27.000,168,9575544,-675,0,1655457012,6264.829209719996,-1169.779932239995,24557.82409008001 2022-06-17,18:29:28.000,168,9575620,-795,0,1655457013,6264.896572819998,-1169.8363252799973,24557.82409008001 2022-06-17,18:29:29.000,168,9575593,-795,0,1655457014,6264.916781749998,-1169.864521800002,24557.900948400005 2022-06-17,18:29:30.000,168,9575570,-795,0,1655457015,6264.977408539999,-1169.9420622300022,24557.984793839998 2022-06-17,18:29:31.000,168,9575557,-795,0,1655457016,6264.950463299996,-1169.998455269997,24557.879987040003 2022-06-17,18:29:32.000,168,9575534,-795,0,1655457017,6265.004353779994,-1170.0618974399986,24557.949858240005 2022-06-17,18:29:33.000,168,9575601,-74,0,1655457018,6264.950463299996,-1170.104192220002,24557.914922639997 2022-06-17,18:29:34.000,168,9575595,-315,0,1655457019,6264.990881159996,-1170.1887817800016,24557.921909760007 2022-06-17,18:29:35.000,168,9575577,-795,0,1655457020,6264.970672229996,-1170.2451748199965,24557.900948400005 2022-06-17,18:29:36.000,168,9575585,445,0,1655457021,6264.990881159996,-1170.3015678599986,24557.914922639997 2022-06-17,18:29:37.000,168,9575617,-795,0,1655457022,6264.936990679998,-1170.3156661199973,24557.77518024001 2022-06-17,18:29:38.000,168,9575586,5,0,1655457023,6264.970672229996,-1170.3861574199982,24557.85902568 2022-06-17,18:29:39.000,168,9575616,-795,0,1655457024,6264.984144849994,-1170.4214030700023,24557.90793552 2022-06-17,18:29:40.000,168,9575602,-795,0,1655457025,6265.091925809997,-1170.4777961099971,24557.998768080004 2022-06-17,18:29:41.000,168,9575603,-795,0,1655457026,6265.091925809997,-1170.4918943699959,24557.95684536 2022-06-17,18:29:42.000,168,9575649,-795,0,1655457027,6265.031299019996,-1170.548287409998,24557.85902568 2022-06-17,18:29:43.000,168,9575670,-274,0,1655457028,6265.085189499994,-1170.5764839299954,24557.90793552 2022-06-17,18:29:44.000,168,9575614,605,0,1655457029,6265.112134739997,-1170.5976313200008,24557.921909760007 2022-06-17,18:29:45.000,168,9575517,-795,0,1655457030,6265.192970459997,-1170.6540243599957,24557.866012799997 2022-06-17,18:29:46.000,168,9575552,-795,0,1655457031,6265.179497839992,-1170.6892700099997,24557.852038560006 2022-06-17,18:29:47.000,168,9575578,845,0,1655457032,6265.240124629992,-1170.731564789996,24557.82409008001 2022-06-17,18:29:48.000,168,9575559,404,0,1655457033,6265.320960349993,-1170.76681044,24557.984793839998 2022-06-17,18:29:49.000,168,9575577,124,0,1655457034,6265.381587139993,-1170.7950069599974,24557.928896880003 2022-06-17,18:29:50.000,168,9575624,-555,0,1655457035,6265.408532379995,-1170.8654982599983,24557.935884 2022-06-17,18:29:51.000,168,9575530,-795,0,1655457036,6265.455686549998,-1170.9359895599991,24557.90793552 2022-06-17,18:29:52.000,168,9575535,404,0,1655457037,6265.388323449995,-1170.9782843399953,24557.852038560006 2022-06-17,18:29:53.000,168,9575637,445,0,1655457038,6265.4287413099955,-1171.0417265099968,24557.83806432 2022-06-17,18:29:54.000,168,9575586,-795,0,1655457039,6265.570203819996,-1171.0840212900002,24558.0057552 2022-06-17,18:29:55.000,168,9575571,-795,0,1655457040,6265.651039539996,-1171.1686108499998,24558.02671656 2022-06-17,18:29:56.000,168,9575521,-795,0,1655457041,6265.617357989999,-1171.2320530200013,24558.019729440006 2022-06-17,18:29:57.000,168,9575573,1285,0,1655457042,6265.597149059999,-1171.316642580001,24557.900948400005 2022-06-17,18:29:58.000,168,9575626,-795,0,1655457043,6265.644303229994,-1171.358937359997,24557.99178096001 2022-06-17,18:29:59.000,168,9575658,-715,0,1655457044,6265.624094299994,-1171.4858217,24557.99178096001 2022-06-17,18:30:10.000,168,9575555,285,0,1655457055,6265.617357989999,-1172.1202434000006,24558.10357488 2022-06-17,18:30:11.000,168,9575537,-274,0,1655457056,6265.644303229994,-1172.1343416599993,24558.096587760003 2022-06-17,18:30:12.000,168,9575584,725,0,1655457057,6265.731875259997,-1172.1343416599993,24558.12453624 2022-06-17,18:30:13.000,168,9575566,525,0,1655457058,6265.691457399997,-1172.1695873099961,24557.99178096001 2022-06-17,18:30:14.000,168,9575645,-795,0,1655457059,6265.738611569999,-1172.1907347000015,24558.0756264 2022-06-17,18:30:15.000,168,9575610,765,0,1655457060,6265.792502049997,-1172.1907347000015,24558.061652159995 2022-06-17,18:30:16.000,168,9575592,-795,0,1655457061,6265.853128839997,-1172.2118820899996,24558.096587760003 2022-06-17,18:30:17.000,168,9575575,-795,0,1655457062,6265.772293119997,-1172.2259803499983,24557.977806720002 2022-06-17,18:30:18.000,168,9575502,-795,0,1655457063,6265.859865149992,-1172.240078609997,24558.047677920003 2022-06-17,18:30:19.000,168,9575611,-795,0,1655457064,6265.940700869993,-1172.2541768699957,24558.19440744 2022-06-17,18:30:20.000,168,9575622,-795,0,1655457065,6265.974382419998,-1172.2682751300017,24558.229343039995 2022-06-17,18:30:21.000,168,9575590,-795,0,1655457066,6265.933964559998,-1172.2682751300017,24558.089600640007 2022-06-17,18:30:22.000,168,9575581,-795,0,1655457067,6265.9137556299975,-1172.3105699099979,24558.089600640007 2022-06-17,18:30:23.000,168,9575622,-795,0,1655457068,6265.933964559998,-1172.3176190399972,24558.131523359996 2022-06-17,18:30:24.000,168,9575543,-795,0,1655457069,6265.967646109995,-1172.3035207799985,24558.17344608 2022-06-17,18:30:25.000,168,9575556,-795,0,1655457070,6266.001327659993,-1172.3599138200007,24558.131523359996 2022-06-17,18:30:26.000,168,9575544,-155,0,1655457071,6265.947437179995,-1172.4163068599955,24558.082613519997 2022-06-17,18:30:27.000,168,9575567,-795,0,1655457072,6266.008063969995,-1172.4233559900022,24558.040690800008 2022-06-17,18:30:28.000,168,9575595,645,0,1655457073,6266.055218139998,-1172.4304051200015,24558.201394559997 2022-06-17,18:30:29.000,168,9575465,-795,0,1655457074,6266.122581239993,-1172.4867981599964,24558.22235592 2022-06-17,18:30:30.000,168,9575609,-795,0,1655457075,6266.149526479996,-1172.5220438100005,24558.152484719998 2022-06-17,18:30:31.000,168,9575583,805,0,1655457076,6266.109108619996,-1172.550240329998,24558.152484719998 2022-06-17,18:30:32.000,168,9575568,765,0,1655457077,6266.075427069998,-1172.550240329998,24558.040690800008 2022-06-17,18:30:33.000,168,9575587,404,0,1655457078,6266.088899689996,-1172.5784368499953,24558.061652159995 2022-06-17,18:30:34.000,168,9575540,5,0,1655457079,6266.237098509999,-1172.5643385899966,24558.208381680008 2022-06-17,18:30:35.000,168,9575567,-795,0,1655457080,6266.304461609994,-1172.571387719996,24558.208381680008 2022-06-17,18:30:36.000,168,9575610,-795,0,1655457081,6266.351615779997,-1172.5784368499953,24558.201394559997 2022-06-17,18:30:37.000,168,9575629,525,0,1655457082,6266.290988989997,-1172.5572894599973,24558.082613519997 2022-06-17,18:30:38.000,168,9575617,605,0,1655457083,6266.358352089999,-1172.5572894599973,24558.17344608 2022-06-17,18:30:39.000,168,9575569,-795,0,1655457084,6266.378561019999,-1172.550240329998,24558.187420320006 2022-06-17,18:30:40.000,168,9575564,445,0,1655457085,6266.439187809992,-1172.5361420699992,24558.145497600002 2022-06-17,18:30:41.000,168,9575601,-795,0,1655457086,6266.466133049995,-1172.5361420699992,24558.138510480007 2022-06-17,18:30:42.000,168,9575546,-795,0,1655457087,6266.459396739992,-1172.5361420699992,24558.117549120005 2022-06-17,18:30:43.000,168,9575563,-795,0,1655457088,6266.560441389993,-1172.5079455500018,24558.082613519997 2022-06-17,18:30:44.000,168,9575549,-35,0,1655457089,6266.614331869998,-1172.5220438100005,24558.229343039995 2022-06-17,18:30:45.000,168,9575612,-555,0,1655457090,6266.681694969993,-1172.5079455500018,24558.229343039995 2022-06-17,18:30:46.000,168,9575561,-795,0,1655457091,6266.701903899993,-1172.4938472899958,24558.180433199996 2022-06-17,18:30:47.000,168,9575631,805,0,1655457092,6266.634540799998,-1172.5008964199951,24557.970819600007 2022-06-17,18:30:48.000,168,9575655,-795,0,1655457093,6266.7423217599935,-1172.4726998999977,24558.10357488 2022-06-17,18:30:49.000,168,9575595,924,0,1655457094,6266.802948549994,-1172.4515525099996,24558.15947184001 2022-06-17,18:30:50.000,168,9575494,965,0,1655457095,6266.8905205799965,-1172.458601639999,24558.180433199996 2022-06-17,18:30:51.000,168,9575589,-795,0,1655457096,6266.971356299997,-1172.4726998999977,24558.201394559997 2022-06-17,18:30:52.000,168,9575572,965,0,1655457097,6266.944411059994,-1172.4867981599964,24558.24331728 2022-06-17,18:30:53.000,168,9575605,-795,0,1655457098,6266.910729509997,-1172.5220438100005,24558.131523359996 2022-06-17,18:30:54.000,168,9575573,-795,0,1655457099,6266.910729509997,-1172.514994680001,24558.138510480007 2022-06-17,18:30:55.000,168,9575646,1005,0,1655457100,6266.883784269994,-1172.5290929399998,24558.138510480007 2022-06-17,18:30:56.000,168,9575591,-555,0,1655457101,6266.917465819999,-1172.550240329998,24558.152484719998 2022-06-17,18:30:57.000,168,9575570,-795,0,1655457102,6266.924202129994,-1172.60663337,24558.152484719998 2022-06-17,18:30:58.000,168,9575522,-795,0,1655457103,6266.843366409994,-1172.585485980002,24558.11056200001 2022-06-17,18:30:59.000,168,9575552,-795,0,1655457104,6266.863575339994,-1172.6700755400016,24558.131523359996 2022-06-17,18:31:00.000,168,9575583,-155,0,1655457105,6266.903993199994,-1172.677124670001,24558.19440744 2022-06-17,18:31:01.000,168,9575566,-795,0,1655457106,6266.856839029999,-1172.7758124899992,24558.187420320006 2022-06-17,18:31:02.000,168,9575662,-795,0,1655457107,6266.7423217599935,-1172.789910749998,24558.02671656 2022-06-17,18:31:03.000,168,9575614,645,0,1655457108,6266.749058069996,-1172.825156400002,24558.0756264 2022-06-17,18:31:04.000,168,9575663,-195,0,1655457109,6266.614331869998,-1172.84630379,24557.83806432 2022-06-17,18:31:05.000,168,9575582,-795,0,1655457110,6266.749058069996,-1172.9026968300022,24558.10357488 2022-06-17,18:31:06.000,168,9575548,-795,0,1655457111,6266.769266999996,-1172.881549439997,24558.12453624 2022-06-17,18:31:07.000,168,9575558,5,0,1655457112,6266.755794379998,-1172.916795090001,24558.12453624 2022-06-17,18:31:08.000,168,9575581,605,0,1655457113,6266.715376519998,-1172.9449916099984,24558.0756264 2022-06-17,18:31:09.000,168,9575637,1125,0,1655457114,6266.688431279996,-1172.9520407399978,24558.019729440006 2022-06-17,18:31:10.000,168,9575581,-795,0,1655457115,6266.749058069996,-1172.9590898699971,24558.047677920003 2022-06-17,18:31:11.000,168,9575513,1005,0,1655457116,6266.843366409994,-1172.9943355200012,24558.061652159995 2022-06-17,18:31:12.000,168,9575591,-795,0,1655457117,6266.769266999996,-1172.9872863900018,24557.921909760007 2022-06-17,18:31:13.000,168,9575591,-795,0,1655457118,6266.816421169999,-1172.9802372599952,24557.94287112001 2022-06-17,18:31:14.000,168,9575513,645,0,1655457119,6266.897256889999,-1172.9590898699971,24558.10357488 2022-06-17,18:31:15.000,168,9575596,-795,0,1655457120,6266.951147369997,-1172.9308933499997,24558.0756264 2022-06-17,18:31:16.000,168,9575569,-595,0,1655457121,6266.991565229997,-1172.9097459600016,24558.10357488 2022-06-17,18:31:17.000,168,9575543,-235,0,1655457122,6266.903993199994,-1172.8885985699962,24557.928896880003 2022-06-17,18:31:18.000,168,9575595,-795,0,1655457123,6266.978092609999,-1172.8674511799982,24558.068639280005 2022-06-17,18:31:19.000,168,9575584,565,0,1655457124,6266.9848289199945,-1172.8604020499988,24558.05466504 2022-06-17,18:31:20.000,168,9575544,-795,0,1655457125,6266.971356299997,-1172.825156400002,24558.05466504 2022-06-17,18:31:21.000,168,9575552,565,0,1655457126,6266.951147369997,-1172.8392546600007,24558.02671656 2022-06-17,18:31:22.000,168,9575547,-795,0,1655457127,6266.910729509997,-1172.8392546600007,24558.019729440006 2022-06-17,18:31:23.000,168,9575562,-795,0,1655457128,6266.910729509997,-1172.8604020499988,24558.047677920003 2022-06-17,18:31:24.000,168,9575568,-715,0,1655457129,6266.951147369997,-1172.8745003099975,24558.10357488 2022-06-17,18:31:25.000,168,9575516,-795,0,1655457130,6266.917465819999,-1172.9308933499997,24558.096587760003 2022-06-17,18:31:26.000,168,9575603,-795,0,1655457131,6266.850102719996,-1172.9731881299958,24558.068639280005 2022-06-17,18:31:27.000,168,9575575,-795,0,1655457132,6266.708640209996,-1173.0436794299967,24557.893961279995 2022-06-17,18:31:28.000,168,9575581,525,0,1655457133,6266.695167589998,-1173.1071215999982,24557.949858240005 2022-06-17,18:31:29.000,168,9575552,1325,0,1655457134,6266.688431279996,-1173.1987602899972,24558.019729440006 2022-06-17,18:31:30.000,168,9575555,-395,0,1655457135,6266.661486039993,-1173.2269568100019,24558.117549120005 2022-06-17,18:31:31.000,168,9575548,-795,0,1655457136,6266.634540799998,-1173.3185955000008,24558.089600640007 2022-06-17,18:31:32.000,168,9575539,-795,0,1655457137,6266.567177699995,-1173.396135930001,24558.0756264 2022-06-17,18:31:33.000,168,9575561,-795,0,1655457138,6266.432451499997,-1173.4102341899998,24557.90793552 2022-06-17,18:31:34.000,168,9575593,-315,0,1655457139,6266.479605669992,-1173.4736763600013,24557.99178096001 2022-06-17,18:31:35.000,168,9575539,-795,0,1655457140,6266.405506259995,-1173.508922009998,24557.963832479996 2022-06-17,18:31:36.000,168,9575572,685,0,1655457141,6266.371824709997,-1173.5371185299955,24557.970819600007 2022-06-17,18:31:37.000,168,9575517,-795,0,1655457142,6266.2707800599965,-1173.5512167900015,24557.852038560006 2022-06-17,18:31:38.000,168,9575597,-795,0,1655457143,6266.290988989997,-1173.579413309999,24557.900948400005 2022-06-17,18:31:39.000,168,9575606,-555,0,1655457144,6266.344879469994,-1173.579413309999,24558.033703679997 2022-06-17,18:31:40.000,168,9575548,-795,0,1655457145,6266.338143159999,-1173.579413309999,24558.040690800008 2022-06-17,18:31:41.000,168,9575616,-795,0,1655457146,6266.304461609994,-1173.5441676600021,24558.05466504 2022-06-17,18:31:42.000,168,9575605,765,0,1655457147,6266.257307439999,-1173.5512167900015,24558.0057552 2022-06-17,18:31:43.000,168,9575561,-795,0,1655457148,6266.169735409996,-1173.5230202699968,24557.872999920008 2022-06-17,18:31:44.000,168,9575623,-795,0,1655457149,6266.162999099994,-1173.4948237499993,24557.900948400005 2022-06-17,18:31:45.000,168,9575559,805,0,1655457150,6266.210153269996,-1173.4595780999953,24557.99178096001 2022-06-17,18:31:46.000,168,9575583,-675,0,1655457151,6266.216889579999,-1173.4243324499985,24558.061652159995 2022-06-17,18:31:47.000,168,9575572,-795,0,1655457152,6266.183208029994,-1173.4384307099972,24557.998768080004 2022-06-17,18:31:48.000,168,9575529,-795,0,1655457153,6266.102372309993,-1173.4454798399966,24557.900948400005 2022-06-17,18:31:49.000,168,9575630,-795,0,1655457154,6266.136053859998,-1173.4313815799978,24558.012742319996 2022-06-17,18:31:50.000,168,9575571,-795,0,1655457155,6266.115844929998,-1173.4313815799978,24557.977806720002 2022-06-17,18:31:51.000,168,9575554,-795,0,1655457156,6266.041745519993,-1173.466627230002,24557.970819600007 2022-06-17,18:31:52.000,168,9575564,445,0,1655457157,6265.967646109995,-1173.48777462,24557.852038560006 2022-06-17,18:31:53.000,168,9575508,-795,0,1655457158,6265.954173489998,-1173.5159711399974,24557.852038560006 2022-06-17,18:31:54.000,168,9575526,-795,0,1655457159,6266.001327659993,-1173.5441676600021,24557.977806720002 2022-06-17,18:31:55.000,168,9575561,765,0,1655457160,6266.001327659993,-1173.5864624399983,24557.970819600007 2022-06-17,18:31:56.000,168,9575574,-795,0,1655457161,6265.933964559998,-1173.621708089995,24558.02671656 2022-06-17,18:31:57.000,168,9575557,124,0,1655457162,6265.826183599995,-1173.706297650002,24557.852038560006 2022-06-17,18:31:58.000,168,9575599,-795,0,1655457163,6265.873337769997,-1173.72744504,24557.94287112001 2022-06-17,18:31:59.000,168,9575580,-195,0,1655457164,6265.826183599995,-1173.7556415599975,24557.928896880003 2022-06-17,18:32:00.000,168,9575578,-274,0,1655457165,6265.752084189997,-1173.797936340001,24557.928896880003 2022-06-17,18:32:01.000,168,9575571,-715,0,1655457166,6265.758820499999,-1173.8543293799958,24557.921909760007 2022-06-17,18:32:02.000,168,9575560,-795,0,1655457167,6265.7857657399945,-1173.8543293799958,24557.928896880003 2022-06-17,18:32:03.000,168,9575584,485,0,1655457168,6265.711666329997,-1173.8825259000005,24557.83806432 2022-06-17,18:32:04.000,168,9575542,1205,0,1655457169,6265.698193709999,-1173.8684276400018,24557.85902568 2022-06-17,18:32:05.000,168,9575618,1285,0,1655457170,6265.704930019994,-1173.8825259000005,24557.928896880003 2022-06-17,18:32:06.000,168,9575600,924,0,1655457171,6265.651039539996,-1173.8472802499964,24557.872999920008 2022-06-17,18:32:07.000,168,9575530,-795,0,1655457172,6265.610621679996,-1173.8472802499964,24557.810115840002 2022-06-17,18:32:08.000,168,9575586,-795,0,1655457173,6265.462422859993,-1173.819083729999,24557.6913348 2022-06-17,18:32:09.000,168,9575578,-795,0,1655457174,6265.475895479998,-1173.797936340001,24557.782167360005 2022-06-17,18:32:10.000,168,9575632,5,0,1655457175,6265.442213929993,-1173.7697398199962,24557.78915448 2022-06-17,18:32:11.000,168,9575564,565,0,1655457176,6265.435477619998,-1173.7626906899968,24557.810115840002 2022-06-17,18:32:12.000,168,9575593,-795,0,1655457177,6265.549994889996,-1173.748592429998,24557.900948400005 2022-06-17,18:32:13.000,168,9575567,-795,0,1655457178,6265.462422859993,-1173.7415432999987,24557.77518024001 2022-06-17,18:32:14.000,168,9575597,-795,0,1655457179,6265.496104409998,-1173.7344941699994,24557.872999920008 2022-06-17,18:32:15.000,168,9575615,-795,0,1655457180,6265.475895479998,-1173.7344941699994,24557.817102959998 2022-06-17,18:32:16.000,168,9575610,605,0,1655457181,6265.401796069993,-1173.7415432999987,24557.71928328 2022-06-17,18:32:17.000,168,9575566,525,0,1655457182,6265.320960349993,-1173.748592429998,24557.558579519995 2022-06-17,18:32:18.000,168,9575607,-795,0,1655457183,6265.489368099996,-1173.7626906899968,24557.71928328 2022-06-17,18:32:19.000,168,9575573,485,0,1655457184,6265.563467509994,-1173.8049854700002,24557.803128720006 2022-06-17,18:32:20.000,168,9575549,325,0,1655457185,6265.610621679996,-1173.8261328599983,24557.866012799997 2022-06-17,18:32:21.000,168,9575543,-795,0,1655457186,6265.630830609996,-1173.8543293799958,24557.872999920008 2022-06-17,18:32:22.000,168,9575562,-795,0,1655457187,6265.536522269998,-1173.8895750299998,24557.74024464 2022-06-17,18:32:23.000,168,9575628,-795,0,1655457188,6265.563467509994,-1173.9036732899986,24557.754218880007 2022-06-17,18:32:24.000,168,9575577,-795,0,1655457189,6265.597149059999,-1173.945968070002,24557.803128720006 2022-06-17,18:32:25.000,168,9575570,-795,0,1655457190,6265.597149059999,-1173.9812137199988,24557.817102959998 2022-06-17,18:32:26.000,168,9575534,805,0,1655457191,6265.610621679996,-1173.9953119799975,24557.761206000003 2022-06-17,18:32:27.000,168,9575608,5,0,1655457192,6265.617357989999,-1174.0446558900003,24557.754218880007 2022-06-17,18:32:28.000,168,9575568,-795,0,1655457193,6265.731875259997,-1174.0728524099977,24557.866012799997 2022-06-17,18:32:29.000,168,9575523,-795,0,1655457194,6265.752084189997,-1174.0939997999958,24557.900948400005 2022-06-17,18:32:30.000,168,9575593,-235,0,1655457195,6265.711666329997,-1174.1010489299952,24557.78915448 2022-06-17,18:32:31.000,168,9575514,1445,0,1655457196,6265.711666329997,-1174.1292454499999,24557.803128720006 2022-06-17,18:32:32.000,168,9575577,-795,0,1655457197,6265.624094299994,-1174.171540229996,24557.6913348 2022-06-17,18:32:33.000,168,9575525,365,0,1655457198,6265.644303229994,-1174.185638490002,24557.6913348 2022-06-17,18:32:34.000,168,9575539,1125,0,1655457199,6265.637566919999,-1174.20678588,24557.663386320004 2022-06-17,18:32:35.000,168,9575587,765,0,1655457200,6265.779029429992,-1174.2138350099995,24557.852038560006 2022-06-17,18:32:36.000,168,9575442,-74,0,1655457201,6265.7857657399945,-1174.2208841399988,24557.85902568 2022-06-17,18:32:37.000,168,9575594,-795,0,1655457202,6265.799238359992,-1174.2349823999975,24557.88697416 2022-06-17,18:32:38.000,168,9575540,-795,0,1655457203,6265.711666329997,-1174.242031529997,24557.6913348 2022-06-17,18:32:39.000,168,9575600,-795,0,1655457204,6265.805974669995,-1174.2561297899956,24557.782167360005 2022-06-17,18:32:40.000,168,9575563,-795,0,1655457205,6265.839656219992,-1174.277277180001,24557.831077200004 2022-06-17,18:32:41.000,168,9575678,-795,0,1655457206,6265.893546699997,-1174.2702280500016,24557.817102959998 2022-06-17,18:32:42.000,168,9575566,-795,0,1655457207,6265.954173489998,-1174.2843263100003,24557.85902568 2022-06-17,18:32:43.000,168,9575558,-795,0,1655457208,6265.974382419998,-1174.3266210899965,24557.82409008001 2022-06-17,18:32:44.000,168,9575545,605,0,1655457209,6265.940700869993,-1174.3407193499952,24557.817102959998 2022-06-17,18:32:45.000,168,9575643,-795,0,1655457210,6266.008063969995,-1174.3618667400006,24557.88697416 2022-06-17,18:32:46.000,168,9575583,485,0,1655457211,6266.041745519993,-1174.3548176100012,24557.879987040003 2022-06-17,18:32:47.000,168,9575603,-795,0,1655457212,6266.041745519993,-1174.4394071700008,24557.866012799997 2022-06-17,18:32:48.000,168,9575611,-795,0,1655457213,6266.008063969995,-1174.4605545599989,24557.733257520005 2022-06-17,18:32:49.000,168,9575587,-795,0,1655457214,6266.001327659993,-1174.4887510799963,24557.677360559996 2022-06-17,18:32:50.000,168,9575564,-795,0,1655457215,6266.196680649999,-1174.516947600001,24557.928896880003 2022-06-17,18:32:51.000,168,9575516,485,0,1655457216,6266.250571129996,-1174.5803897699952,24557.970819600007 2022-06-17,18:32:52.000,168,9575600,924,0,1655457217,6266.304461609994,-1174.6156354199993,24557.963832479996 2022-06-17,18:32:53.000,168,9575598,-795,0,1655457218,6266.2707800599965,-1174.6720284600015,24557.82409008001 2022-06-17,18:32:54.000,168,9575577,565,0,1655457219,6266.331406849997,-1174.7354706299957,24557.879987040003 2022-06-17,18:32:55.000,168,9575620,-795,0,1655457220,6266.311197919997,-1174.7777654099991,24557.866012799997 2022-06-17,18:32:56.000,168,9575592,-235,0,1655457221,6266.317934229999,-1174.8059619299966,24557.900948400005 2022-06-17,18:32:57.000,168,9575553,-795,0,1655457222,6266.237098509999,-1174.8835023599968,24557.761206000003 2022-06-17,18:32:58.000,168,9575574,-795,0,1655457223,6266.277516369999,-1174.9187480100009,24557.77518024001 2022-06-17,18:32:59.000,168,9575557,605,0,1655457224,6266.365088399994,-1174.982190179995,24558.047677920003 2022-06-17,18:33:00.000,168,9575572,924,0,1655457225,6266.3852973299945,-1175.0033375700004,24558.0057552 2022-06-17,18:33:01.000,168,9575566,-795,0,1655457226,6266.378561019999,-1175.066779740002,24558.012742319996 2022-06-17,18:33:02.000,168,9575574,325,0,1655457227,6266.371824709997,-1175.109074519998,24557.94287112001 2022-06-17,18:33:03.000,168,9575542,-795,0,1655457228,6266.257307439999,-1175.179565819999,24557.796141599996 2022-06-17,18:33:04.000,168,9575634,-795,0,1655457229,6266.2707800599965,-1175.2359588600011,24557.872999920008 2022-06-17,18:33:05.000,168,9575521,-795,0,1655457230,6266.338143159999,-1175.2782536399973,24557.88697416 2022-06-17,18:33:06.000,168,9575611,-795,0,1655457231,6266.365088399994,-1175.3346466799994,24557.984793839998 2022-06-17,18:33:07.000,168,9575553,-354,0,1655457232,6266.358352089999,-1175.3698923299962,24557.970819600007 2022-06-17,18:33:08.000,168,9575568,-795,0,1655457233,6266.351615779997,-1175.4333344999977,24557.900948400005 2022-06-17,18:33:09.000,168,9575605,-354,0,1655457234,6266.418978879992,-1175.440383629997,24557.998768080004 2022-06-17,18:33:10.000,168,9575598,-434,0,1655457235,6266.392033639997,-1175.4967766699992,24558.033703679997 2022-06-17,18:33:11.000,168,9575572,205,0,1655457236,6266.324670539994,-1175.4897275399999,24557.900948400005 2022-06-17,18:33:12.000,168,9575500,-795,0,1655457237,6266.210153269996,-1175.5390714499954,24557.831077200004 2022-06-17,18:33:13.000,168,9575572,-434,0,1655457238,6266.311197919997,-1175.5954644899975,24557.872999920008 2022-06-17,18:33:14.000,168,9575573,-434,0,1655457239,6266.439187809992,-1175.6236610100023,24558.047677920003 2022-06-17,18:33:15.000,168,9575591,-795,0,1655457240,6266.493078289997,-1175.658906659999,24558.068639280005 2022-06-17,18:33:16.000,168,9575547,1245,0,1655457241,6266.520023529993,-1175.7082505700018,24558.061652159995 2022-06-17,18:33:17.000,168,9575528,-795,0,1655457242,6266.459396739992,-1175.7646436099967,24557.914922639997 2022-06-17,18:33:18.000,168,9575602,-795,0,1655457243,6266.4998145999925,-1175.7928401300014,24558.040690800008 2022-06-17,18:33:19.000,168,9575630,-795,0,1655457244,6266.5334961499975,-1175.8633314300023,24558.040690800008 2022-06-17,18:33:20.000,168,9575552,805,0,1655457245,6266.553705079998,-1175.9267735999965,24558.0756264 2022-06-17,18:33:21.000,168,9575572,-795,0,1655457246,6266.580650319993,-1175.9620192500006,24558.061652159995 2022-06-17,18:33:22.000,168,9575514,-795,0,1655457247,6266.567177699995,-1176.0184122899955,24557.998768080004 2022-06-17,18:33:23.000,168,9575603,-795,0,1655457248,6266.634540799998,-1176.060707069999,24558.033703679997 2022-06-17,18:33:24.000,168,9575575,-795,0,1655457249,6266.594122939998,-1176.1241492400004,24558.0756264 2022-06-17,18:33:25.000,168,9575611,-795,0,1655457250,6266.674958659998,-1176.1593948899972,24558.166458960004 2022-06-17,18:33:26.000,168,9575598,565,0,1655457251,6266.648013419996,-1176.1946405400013,24558.12453624 2022-06-17,18:33:27.000,168,9575651,445,0,1655457252,6266.600859249993,-1176.2580827099955,24558.061652159995 2022-06-17,18:33:28.000,168,9575599,-795,0,1655457253,6266.560441389993,-1176.300377489999,24558.033703679997 2022-06-17,18:33:29.000,168,9575601,485,0,1655457254,6266.5334961499975,-1176.3285740099964,24557.963832479996 2022-06-17,18:33:30.000,168,9575588,-795,0,1655457255,6266.648013419996,-1176.413163569996,24558.138510480007 2022-06-17,18:33:31.000,168,9575628,445,0,1655457256,6266.701903899993,-1176.4061144399966,24558.152484719998 2022-06-17,18:33:32.000,168,9575561,1165,0,1655457257,6266.701903899993,-1176.4766057399975,24558.152484719998 2022-06-17,18:33:33.000,168,9575552,-795,0,1655457258,6266.621068179993,-1176.5118513900015,24558.047677920003 2022-06-17,18:33:34.000,168,9575624,-795,0,1655457259,6266.661486039993,-1176.5470970399983,24558.166458960004 2022-06-17,18:33:35.000,168,9575566,445,0,1655457260,6266.6278044899955,-1176.6034900800005,24558.138510480007 2022-06-17,18:33:36.000,168,9575602,-795,0,1655457261,6266.648013419996,-1176.6457848599966,24558.152484719998 2022-06-17,18:33:37.000,168,9575560,-795,0,1655457262,6266.553705079998,-1176.68807964,24558.061652159995 2022-06-17,18:33:38.000,168,9575586,-795,0,1655457263,6266.567177699995,-1176.6951287699994,24558.061652159995 2022-06-17,18:33:39.000,168,9575554,325,0,1655457264,6266.701903899993,-1176.7233252899969,24558.215368800003 2022-06-17,18:33:40.000,168,9575555,-795,0,1655457265,6266.648013419996,-1176.7656200700003,24558.264278640003 2022-06-17,18:33:41.000,168,9575550,685,0,1655457266,6266.634540799998,-1176.7938165899977,24558.24331728 2022-06-17,18:33:42.000,168,9575553,1445,0,1655457267,6266.540232459993,-1176.8149639799958,24558.11056200001 2022-06-17,18:33:43.000,168,9575706,845,0,1655457268,6266.560441389993,-1176.871357019998,24558.131523359996 2022-06-17,18:33:44.000,168,9575622,365,0,1655457269,6266.580650319993,-1176.92775006,24558.187420320006 2022-06-17,18:33:45.000,168,9575568,924,0,1655457270,6266.560441389993,-1176.9207009300007,24558.166458960004 2022-06-17,18:33:46.000,168,9575565,445,0,1655457271,6266.513287219997,-1176.9770939699956,24558.0756264 2022-06-17,18:33:47.000,168,9575541,5,0,1655457272,6266.526759839995,-1176.998241360001,24558.145497600002 2022-06-17,18:33:48.000,168,9575572,1085,0,1655457273,6266.587386629995,-1177.0334870099978,24558.257291520007 2022-06-17,18:33:49.000,168,9575626,-795,0,1655457274,6266.540232459993,-1177.0757817900012,24558.229343039995 2022-06-17,18:33:50.000,168,9575657,-795,0,1655457275,6266.513287219997,-1177.1180765699974,24558.19440744 2022-06-17,18:33:51.000,168,9575571,845,0,1655457276,6266.479605669992,-1177.1392239599954,24558.152484719998 2022-06-17,18:33:52.000,168,9575602,-795,0,1655457277,6266.445924119995,-1177.1603713500008,24558.10357488 2022-06-17,18:33:53.000,168,9575591,-795,0,1655457278,6266.405506259995,-1177.1956169999976,24558.05466504 2022-06-17,18:33:54.000,168,9575540,-795,0,1655457279,6266.459396739992,-1177.2238135200023,24558.236330160005 2022-06-17,18:33:55.000,168,9575596,645,0,1655457280,6266.479605669992,-1177.259059169999,24558.250304399997 2022-06-17,18:33:56.000,168,9575596,325,0,1655457281,6266.466133049995,-1177.2872556899965,24558.180433199996 2022-06-17,18:33:57.000,168,9575502,805,0,1655457282,6266.378561019999,-1177.3154522100012,24558.145497600002 2022-06-17,18:33:58.000,168,9575560,325,0,1655457283,6266.371824709997,-1177.371845249996,24558.208381680008 2022-06-17,18:33:59.000,168,9575586,-795,0,1655457284,6266.365088399994,-1177.4000417700008,24558.17344608 2022-06-17,18:34:00.000,168,9575594,-795,0,1655457285,6266.365088399994,-1177.421189159999,24558.19440744 2022-06-17,18:34:01.000,168,9575564,-795,0,1655457286,6266.324670539994,-1177.442336549997,24558.19440744 2022-06-17,18:34:02.000,168,9575606,-755,0,1655457287,6266.304461609994,-1177.4564348099957,24558.11056200001 2022-06-17,18:34:03.000,168,9575586,605,0,1655457288,6266.290988989997,-1177.477582200001,24558.10357488 2022-06-17,18:34:04.000,168,9575545,725,0,1655457289,6266.371824709997,-1177.4705330700017,24558.201394559997 2022-06-17,18:34:05.000,168,9575574,-795,0,1655457290,6266.358352089999,-1177.4987295899991,24558.229343039995 2022-06-17,18:34:06.000,168,9575621,-35,0,1655457291,6266.344879469994,-1177.5057787199985,24558.208381680008 2022-06-17,18:34:07.000,168,9575546,765,0,1655457292,6266.257307439999,-1177.4987295899991,24558.0756264 2022-06-17,18:34:08.000,168,9575594,605,0,1655457293,6266.2707800599965,-1177.533975239996,24558.047677920003 2022-06-17,18:34:09.000,168,9575557,-795,0,1655457294,6266.324670539994,-1177.533975239996,24558.215368800003 2022-06-17,18:34:10.000,168,9575581,-795,0,1655457295,6266.331406849997,-1177.548073500002,24558.229343039995 2022-06-17,18:34:11.000,168,9575571,-795,0,1655457296,6266.365088399994,-1177.5762700199994,24558.236330160005 2022-06-17,18:34:12.000,168,9575532,-795,0,1655457297,6266.230362199996,-1177.5762700199994,24558.180433199996 2022-06-17,18:34:13.000,168,9575618,-795,0,1655457298,6266.115844929998,-1177.5974174099974,24558.019729440006 2022-06-17,18:34:14.000,168,9575645,1165,0,1655457299,6266.264043749994,-1177.5974174099974,24558.180433199996 2022-06-17,18:34:15.000,168,9575578,-795,0,1655457300,6266.250571129996,-1177.6044665399968,24558.180433199996 2022-06-17,18:34:16.000,168,9575548,-795,0,1655457301,6266.216889579999,-1177.6538104499996,24558.145497600002 2022-06-17,18:34:17.000,168,9575556,-515,0,1655457302,6266.156262789998,-1177.682006969997,24558.012742319996 2022-06-17,18:34:18.000,168,9575623,-795,0,1655457303,6266.156262789998,-1177.6890560999964,24558.033703679997 2022-06-17,18:34:19.000,168,9575532,-795,0,1655457304,6266.129317549996,-1177.7384000099992,24558.068639280005 2022-06-17,18:34:20.000,168,9575561,885,0,1655457305,6266.311197919997,-1177.7665965299966,24558.229343039995 2022-06-17,18:34:21.000,168,9575537,-795,0,1655457306,6266.297725299999,-1177.7665965299966,24558.215368800003 2022-06-17,18:34:22.000,168,9575649,1165,0,1655457307,6266.243834819994,-1177.8159404399994,24558.0756264 2022-06-17,18:34:23.000,168,9575556,-795,0,1655457308,6266.290988989997,-1177.8441369599968,24558.0756264 2022-06-17,18:34:24.000,168,9575566,-795,0,1655457309,6266.304461609994,-1177.8934808699996,24558.082613519997 2022-06-17,18:34:25.000,168,9575566,205,0,1655457310,6266.324670539994,-1177.921677389997,24558.131523359996 2022-06-17,18:34:26.000,168,9575563,765,0,1655457311,6266.351615779997,-1177.9780704299992,24558.047677920003 2022-06-17,18:34:27.000,168,9575582,365,0,1655457312,6266.358352089999,-1178.0203652099954,24558.068639280005 2022-06-17,18:34:28.000,168,9575554,-795,0,1655457313,6266.425715189995,-1178.0344634700014,24558.180433199996 2022-06-17,18:34:29.000,168,9575557,-395,0,1655457314,6266.432451499997,-1178.0556108599994,24558.180433199996 2022-06-17,18:34:30.000,168,9575585,5,0,1655457315,6266.439187809992,-1178.1261021600003,24558.19440744 2022-06-17,18:34:31.000,168,9575615,-795,0,1655457316,6266.439187809992,-1178.1754460699958,24558.117549120005 2022-06-17,18:34:32.000,168,9575554,-795,0,1655457317,6266.405506259995,-1178.2106917199999,24558.068639280005 2022-06-17,18:34:33.000,168,9575570,-795,0,1655457318,6266.371824709997,-1178.2459373699967,24558.047677920003 2022-06-17,18:34:34.000,168,9575589,765,0,1655457319,6266.520023529993,-1178.28823215,24558.166458960004 2022-06-17,18:34:35.000,168,9575583,685,0,1655457320,6266.573914009998,-1178.3375760599956,24558.22235592 2022-06-17,18:34:36.000,168,9575535,-795,0,1655457321,6266.540232459993,-1178.4010182299971,24558.208381680008 2022-06-17,18:34:37.000,168,9575570,-795,0,1655457322,6266.520023529993,-1178.4292147500018,24558.11056200001 2022-06-17,18:34:38.000,168,9575592,-434,0,1655457323,6266.513287219997,-1178.492656919996,24558.236330160005 2022-06-17,18:34:39.000,168,9575639,-795,0,1655457324,6266.486341979995,-1178.5279025700002,24558.166458960004 2022-06-17,18:34:40.000,168,9575529,-795,0,1655457325,6266.486341979995,-1178.5701973499963,24558.201394559997 2022-06-17,18:34:41.000,168,9575585,645,0,1655457326,6266.445924119995,-1178.5842956100023,24558.201394559997 2022-06-17,18:34:42.000,168,9575594,1045,0,1655457327,6266.432451499997,-1178.6406886499972,24558.215368800003 2022-06-17,18:34:43.000,168,9575620,-795,0,1655457328,6266.445924119995,-1178.6618360399953,24558.15947184001 2022-06-17,18:34:44.000,168,9575586,-795,0,1655457329,6266.553705079998,-1178.6759343000012,24558.285240000005 2022-06-17,18:34:45.000,168,9575546,-795,0,1655457330,6266.520023529993,-1178.7041308199987,24558.250304399997 2022-06-17,18:34:46.000,168,9575574,-795,0,1655457331,6266.493078289997,-1178.7393764699955,24558.236330160005 2022-06-17,18:34:47.000,168,9575538,1285,0,1655457332,6266.405506259995,-1178.7675729900002,24558.05466504 2022-06-17,18:34:48.000,168,9575678,-795,0,1655457333,6266.445924119995,-1178.7675729900002,24558.138510480007 2022-06-17,18:34:49.000,168,9575553,525,0,1655457334,6266.513287219997,-1178.7675729900002,24558.19440744 2022-06-17,18:34:50.000,168,9575535,-235,0,1655457335,6266.553705079998,-1178.7887203799983,24558.29222712 2022-06-17,18:34:51.000,168,9575610,-795,0,1655457336,6266.600859249993,-1178.7957695099976,24558.299214239996 2022-06-17,18:34:52.000,168,9575565,485,0,1655457337,6266.661486039993,-1178.8310151600017,24558.320175599998 2022-06-17,18:34:53.000,168,9575581,-795,0,1655457338,6266.594122939998,-1178.838064290001,24558.208381680008 2022-06-17,18:34:54.000,168,9575676,-795,0,1655457339,6266.661486039993,-1178.8662608099985,24558.27825288001 2022-06-17,18:34:55.000,168,9575571,-795,0,1655457340,6266.6278044899955,-1178.908555590002,24558.257291520007 2022-06-17,18:34:56.000,168,9575541,924,0,1655457341,6266.634540799998,-1178.92970298,24558.27126576 2022-06-17,18:34:57.000,168,9575561,765,0,1655457342,6266.668222349996,-1178.9719977599962,24558.29222712 2022-06-17,18:34:58.000,168,9575530,-795,0,1655457343,6266.641277109993,-1178.9931451500015,24558.19440744 2022-06-17,18:34:59.000,168,9575576,404,0,1655457344,6266.701903899993,-1179.0072434100002,24558.187420320006 2022-06-17,18:35:00.000,168,9575572,-795,0,1655457345,6266.769266999996,-1179.0565873199957,24558.34113696 2022-06-17,18:35:01.000,168,9575561,-114,0,1655457346,6266.809684859996,-1179.077734710001,24558.34113696 2022-06-17,18:35:02.000,168,9575576,-795,0,1655457347,6266.816421169999,-1179.134127749996,24558.285240000005 2022-06-17,18:35:03.000,168,9575600,-795,0,1655457348,6266.755794379998,-1179.134127749996,24558.15947184001 2022-06-17,18:35:04.000,168,9575621,-795,0,1655457349,6266.762530689994,-1179.1693734,24558.229343039995 2022-06-17,18:35:05.000,168,9575559,-795,0,1655457350,6266.762530689994,-1179.1905207899981,24558.180433199996 2022-06-17,18:35:06.000,168,9575565,-795,0,1655457351,6266.877047959999,-1179.2328155700015,24558.34113696 2022-06-17,18:35:07.000,168,9575603,-795,0,1655457352,6266.910729509997,-1179.2539629599996,24558.34113696 2022-06-17,18:35:08.000,168,9575595,1005,0,1655457353,6266.897256889999,-1179.3033068699951,24558.404021040005 2022-06-17,18:35:09.000,168,9575568,-795,0,1655457354,6266.782739619994,-1179.3174051300011,24558.27126576 2022-06-17,18:35:10.000,168,9575601,-795,0,1655457355,6266.843366409994,-1179.3667490399966,24558.34113696 2022-06-17,18:35:11.000,168,9575612,-795,0,1655457356,6266.755794379998,-1179.4019946900007,24558.229343039995 2022-06-17,18:35:12.000,168,9575625,1125,0,1655457357,6266.735585449998,-1179.4019946900007,24558.201394559997 2022-06-17,18:35:13.000,168,9575550,-795,0,1655457358,6266.715376519998,-1179.4301912099982,24558.285240000005 2022-06-17,18:35:14.000,168,9575566,965,0,1655457359,6266.668222349996,-1179.4654368600022,24558.250304399997 2022-06-17,18:35:15.000,168,9575600,-795,0,1655457360,6266.796212239999,-1179.4936333799997,24558.383059680003 2022-06-17,18:35:16.000,168,9575547,-795,0,1655457361,6266.722112829993,-1179.4865842500003,24558.376072560008 2022-06-17,18:35:17.000,168,9575617,-434,0,1655457362,6266.654749729998,-1179.500682509999,24558.306201360007 2022-06-17,18:35:18.000,168,9575586,-795,0,1655457363,6266.648013419996,-1179.4936333799997,24558.355111200006 2022-06-17,18:35:19.000,168,9575552,-755,0,1655457364,6266.573914009998,-1179.521829899997,24558.34113696 2022-06-17,18:35:20.000,168,9575550,-795,0,1655457365,6266.526759839995,-1179.5500264200018,24558.369085439997 2022-06-17,18:35:21.000,168,9575585,245,0,1655457366,6266.466133049995,-1179.5570755500012,24558.383059680003 2022-06-17,18:35:22.000,168,9575589,245,0,1655457367,6266.398769949992,-1179.5852720699986,24558.285240000005 2022-06-17,18:35:23.000,168,9575577,-795,0,1655457368,6266.392033639997,-1179.5852720699986,24558.32716272001 2022-06-17,18:35:24.000,168,9575578,805,0,1655457369,6266.378561019999,-1179.5782229399993,24558.397033919995 2022-06-17,18:35:25.000,168,9575557,-795,0,1655457370,6266.290988989997,-1179.613468589996,24558.27825288001 2022-06-17,18:35:26.000,168,9575629,805,0,1655457371,6266.297725299999,-1179.6487142400001,24558.34113696 2022-06-17,18:35:27.000,168,9575514,525,0,1655457372,6266.1764717199985,-1179.6628124999988,24558.19440744 2022-06-17,18:35:28.000,168,9575576,-795,0,1655457373,6266.1764717199985,-1179.7051072800023,24558.215368800003 2022-06-17,18:35:29.000,168,9575585,-795,0,1655457374,6266.203416959994,-1179.740352929999,24558.334149840004 2022-06-17,18:35:30.000,168,9575563,85,0,1655457375,6266.189944339996,-1179.740352929999,24558.376072560008 2022-06-17,18:35:31.000,168,9575593,-795,0,1655457376,6266.169735409996,-1179.7615003199971,24558.348124079996 2022-06-17,18:35:32.000,168,9575528,-795,0,1655457377,6266.162999099994,-1179.7685494499965,24558.32716272001 2022-06-17,18:35:33.000,168,9575572,-795,0,1655457378,6266.061954449993,-1179.81084423,24558.208381680008 2022-06-17,18:35:34.000,168,9575645,-795,0,1655457379,6266.1427901699935,-1179.81084423,24558.299214239996 2022-06-17,18:35:35.000,168,9575565,-795,0,1655457380,6266.088899689996,-1179.8390407499974,24558.285240000005 2022-06-17,18:35:36.000,168,9575548,-795,0,1655457381,6266.102372309993,-1179.8249424899986,24558.313188480002 2022-06-17,18:35:37.000,168,9575531,-795,0,1655457382,6265.987855039995,-1179.8390407499974,24558.089600640007 2022-06-17,18:35:38.000,168,9575548,645,0,1655457383,6265.974382419998,-1179.8178933599993,24558.145497600002 2022-06-17,18:35:39.000,168,9575525,-795,0,1655457384,6266.115844929998,-1179.8178933599993,24558.313188480002 2022-06-17,18:35:40.000,168,9575521,-315,0,1655457385,6266.095635999998,-1179.8390407499974,24558.27126576 2022-06-17,18:35:41.000,168,9575570,605,0,1655457386,6266.014800279998,-1179.831991619998,24558.166458960004 2022-06-17,18:35:42.000,168,9575561,-795,0,1655457387,6265.974382419998,-1179.8249424899986,24558.152484719998 2022-06-17,18:35:43.000,168,9575631,-795,0,1655457388,6265.987855039995,-1179.81084423,24558.229343039995 2022-06-17,18:35:44.000,168,9575572,-795,0,1655457389,6266.041745519993,-1179.8390407499974,24558.208381680008 2022-06-17,18:35:45.000,168,9575539,725,0,1655457390,6265.981118729993,-1179.8601881399954,24558.17344608 2022-06-17,18:35:46.000,168,9575485,605,0,1655457391,6265.933964559998,-1179.867237270002,24558.138510480007 2022-06-17,18:35:47.000,168,9575547,-795,0,1655457392,6265.846392529995,-1179.853139009996,24558.15947184001 2022-06-17,18:35:48.000,168,9575553,-434,0,1655457393,6265.893546699997,-1179.8813355300008,24558.285240000005 2022-06-17,18:35:49.000,168,9575589,-795,0,1655457394,6265.873337769997,-1179.8742864000014,24558.27825288001 2022-06-17,18:35:50.000,168,9575611,-795,0,1655457395,6265.8800740799925,-1179.8883846600002,24558.229343039995 2022-06-17,18:35:51.000,168,9575541,-155,0,1655457396,6265.846392529995,-1179.8954337899995,24558.187420320006 2022-06-17,18:35:52.000,168,9575561,-795,0,1655457397,6265.765556809994,-1179.9447777000023,24558.082613519997 2022-06-17,18:35:53.000,168,9575569,-795,0,1655457398,6265.731875259997,-1179.923630309997,24558.061652159995 2022-06-17,18:35:54.000,168,9575568,-795,0,1655457399,6265.799238359992,-1179.9165811799976,24558.201394559997 2022-06-17,18:35:55.000,168,9575561,-795,0,1655457400,6265.7857657399945,-1179.923630309997,24558.166458960004 2022-06-17,18:35:56.000,168,9575591,-795,0,1655457401,6265.779029429992,-1179.9024829199989,24558.187420320006 2022-06-17,18:35:57.000,168,9575559,-795,0,1655457402,6265.657775849999,-1179.9377285699957,24558.05466504 2022-06-17,18:35:58.000,168,9575570,-795,0,1655457403,6265.711666329997,-1179.9377285699957,24558.138510480007 2022-06-17,18:35:59.000,168,9575547,165,0,1655457404,6265.704930019994,-1179.958875960001,24558.11056200001 2022-06-17,18:36:00.000,168,9575605,-795,0,1655457405,6265.691457399997,-1179.980023349999,24558.10357488 2022-06-17,18:36:01.000,168,9575583,-795,0,1655457406,6265.664512159994,-1179.9941216099978,24558.12453624 2022-06-17,18:36:02.000,168,9575522,-795,0,1655457407,6265.651039539996,-1180.0082198699965,24558.0756264 2022-06-17,18:36:03.000,168,9575605,-795,0,1655457408,6265.651039539996,-1180.0082198699965,24558.05466504 2022-06-17,18:36:04.000,168,9575575,845,0,1655457409,6265.711666329997,-1180.015268999996,24558.145497600002 2022-06-17,18:36:05.000,168,9575536,924,0,1655457410,6265.752084189997,-1180.015268999996,24558.17344608 2022-06-17,18:36:06.000,168,9575609,-795,0,1655457411,6265.738611569999,-1180.0082198699965,24558.145497600002 2022-06-17,18:36:07.000,168,9575536,805,0,1655457412,6265.664512159994,-1180.0223181299953,24557.977806720002 2022-06-17,18:36:08.000,168,9575676,-795,0,1655457413,6265.698193709999,-1180.029367260002,24557.99178096001 2022-06-17,18:36:09.000,168,9575576,-795,0,1655457414,6265.752084189997,-1180.05051465,24558.10357488 2022-06-17,18:36:10.000,168,9575599,765,0,1655457415,6265.765556809994,-1180.071662039998,24558.0756264 2022-06-17,18:36:11.000,168,9575579,885,0,1655457416,6265.711666329997,-1180.0857602999968,24558.02671656 2022-06-17,18:36:12.000,168,9575557,-795,0,1655457417,6265.752084189997,-1180.0787111699974,24558.166458960004 2022-06-17,18:36:13.000,168,9575560,-795,0,1655457418,6265.704930019994,-1180.1280550800002,24558.040690800008 2022-06-17,18:36:14.000,168,9575625,-795,0,1655457419,6265.718402639999,-1180.1562515999976,24558.117549120005 2022-06-17,18:36:15.000,168,9575589,245,0,1655457420,6265.630830609996,-1180.1703498599963,24557.95684536 2022-06-17,18:36:16.000,168,9575610,765,0,1655457421,6265.718402639999,-1180.2196937699991,24558.061652159995 2022-06-17,18:36:17.000,168,9575571,-795,0,1655457422,6265.644303229994,-1180.2408411599972,24557.998768080004 2022-06-17,18:36:18.000,168,9575615,-795,0,1655457423,6265.637566919999,-1180.29018507,24557.893961279995 2022-06-17,18:36:19.000,168,9575555,-795,0,1655457424,6265.684721089994,-1180.311332459998,24557.984793839998 2022-06-17,18:36:20.000,168,9575582,-274,0,1655457425,6265.718402639999,-1180.3324798499962,24558.089600640007 2022-06-17,18:36:21.000,168,9575579,-795,0,1655457426,6265.738611569999,-1180.3747746299996,24558.117549120005 2022-06-17,18:36:22.000,168,9575648,765,0,1655457427,6265.657775849999,-1180.402971149997,24557.935884 2022-06-17,18:36:23.000,168,9575578,525,0,1655457428,6265.651039539996,-1180.4100202799964,24558.02671656 2022-06-17,18:36:24.000,168,9575547,325,0,1655457429,6265.5567311999985,-1180.4100202799964,24557.90793552 2022-06-17,18:36:25.000,168,9575571,-795,0,1655457430,6265.610621679996,-1180.424118539995,24558.061652159995 2022-06-17,18:36:26.000,168,9575638,-795,0,1655457431,6265.5230496499935,-1180.4452659300005,24558.019729440006 2022-06-17,18:36:27.000,168,9575558,-795,0,1655457432,6265.496104409998,-1180.438216800001,24557.949858240005 2022-06-17,18:36:28.000,168,9575617,-795,0,1655457433,6265.543258579994,-1180.4593641899992,24558.152484719998 2022-06-17,18:36:29.000,168,9575532,645,0,1655457434,6265.529785959996,-1180.438216800001,24558.131523359996 2022-06-17,18:36:30.000,168,9575616,-795,0,1655457435,6265.455686549998,-1180.438216800001,24558.10357488 2022-06-17,18:36:31.000,168,9575593,525,0,1655457436,6265.448950239996,-1180.438216800001,24558.061652159995 2022-06-17,18:36:32.000,168,9575573,725,0,1655457437,6265.401796069993,-1180.4452659300005,24557.921909760007 2022-06-17,18:36:33.000,168,9575616,-795,0,1655457438,6265.354641899998,-1180.4311676700017,24557.88697416 2022-06-17,18:36:34.000,168,9575625,-795,0,1655457439,6265.469159169996,-1180.438216800001,24558.12453624 2022-06-17,18:36:35.000,168,9575561,965,0,1655457440,6265.516313339998,-1180.4311676700017,24558.082613519997 2022-06-17,18:36:36.000,168,9575498,685,0,1655457441,6265.489368099996,-1180.4452659300005,24558.089600640007 2022-06-17,18:36:37.000,168,9575540,-795,0,1655457442,6265.4287413099955,-1180.4523150599998,24557.95684536 2022-06-17,18:36:38.000,168,9575617,-795,0,1655457443,6265.354641899998,-1180.494609839996,24557.893961279995 2022-06-17,18:36:39.000,168,9575584,1125,0,1655457444,6265.435477619998,-1180.494609839996,24557.935884 2022-06-17,18:36:40.000,168,9575593,445,0,1655457445,6265.455686549998,-1180.52985549,24558.02671656 2022-06-17,18:36:41.000,168,9575608,-795,0,1655457446,6265.489368099996,-1180.508708100002,24557.998768080004 2022-06-17,18:36:42.000,168,9575536,525,0,1655457447,6265.502840719993,-1180.5580520099975,24557.893961279995 2022-06-17,18:36:43.000,168,9575616,-755,0,1655457448,6265.529785959996,-1180.600346790001,24557.928896880003 2022-06-17,18:36:44.000,168,9575539,-795,0,1655457449,6265.630830609996,-1180.6144450499996,24557.998768080004 2022-06-17,18:36:45.000,168,9575563,-795,0,1655457450,6265.651039539996,-1180.6496906999964,24557.99178096001 2022-06-17,18:36:46.000,168,9575600,-795,0,1655457451,6265.624094299994,-1180.6849363500005,24557.998768080004 2022-06-17,18:36:47.000,168,9575569,965,0,1655457452,6265.5567311999985,-1180.7201819999973,24557.852038560006 2022-06-17,18:36:48.000,168,9575637,-114,0,1655457453,6265.590412749996,-1180.734280259996,24557.900948400005 2022-06-17,18:36:49.000,168,9575622,-795,0,1655457454,6265.704930019994,-1180.713132869998,24557.928896880003 2022-06-17,18:36:50.000,168,9575578,404,0,1655457455,6265.779029429992,-1180.734280259996,24557.977806720002 2022-06-17,18:36:51.000,168,9575550,-795,0,1655457456,6265.866601459995,-1180.7624767800007,24558.019729440006 2022-06-17,18:36:52.000,168,9575585,-795,0,1655457457,6265.920491939993,-1180.7554276500014,24557.998768080004 2022-06-17,18:36:53.000,168,9575592,-795,0,1655457458,6265.812710979997,-1180.7765750399994,24557.914922639997 2022-06-17,18:36:54.000,168,9575615,-795,0,1655457459,6265.940700869993,-1180.7977224299975,24558.040690800008 2022-06-17,18:36:55.000,168,9575627,885,0,1655457460,6265.933964559998,-1180.7977224299975,24557.963832479996 2022-06-17,18:36:56.000,168,9575526,-795,0,1655457461,6265.893546699997,-1180.7977224299975,24557.998768080004 2022-06-17,18:36:57.000,168,9575557,-795,0,1655457462,6265.812710979997,-1180.840017210001,24557.845051439996 2022-06-17,18:36:58.000,168,9575567,-795,0,1655457463,6265.873337769997,-1180.8329680800016,24557.921909760007 2022-06-17,18:36:59.000,168,9575563,1045,0,1655457464,6265.886810389995,-1180.8188698199956,24558.10357488 2022-06-17,18:37:00.000,168,9575590,-515,0,1655457465,6265.853128839997,-1180.8259189500022,24558.117549120005 2022-06-17,18:37:01.000,168,9575551,725,0,1655457466,6265.799238359992,-1180.840017210001,24558.05466504 2022-06-17,18:37:02.000,168,9575646,-795,0,1655457467,6265.677984779999,-1180.8541154699997,24557.963832479996 2022-06-17,18:37:03.000,168,9575574,1125,0,1655457468,6265.630830609996,-1180.8118206899962,24557.94287112001 2022-06-17,18:37:04.000,168,9575553,-795,0,1655457469,6265.597149059999,-1180.8188698199956,24557.99178096001 2022-06-17,18:37:05.000,168,9575618,885,0,1655457470,6265.5567311999985,-1180.8118206899962,24557.963832479996 2022-06-17,18:37:06.000,168,9575561,285,0,1655457471,6265.509577029996,-1180.8259189500022,24557.893961279995 2022-06-17,18:37:07.000,168,9575603,-274,0,1655457472,6265.482631789993,-1180.8470663400003,24557.921909760007 2022-06-17,18:37:08.000,168,9575574,-795,0,1655457473,6265.5567311999985,-1180.882311989997,24558.05466504 2022-06-17,18:37:09.000,168,9575530,-795,0,1655457474,6265.5230496499935,-1180.8541154699997,24558.019729440006 2022-06-17,18:37:10.000,168,9575575,605,0,1655457475,6265.489368099996,-1180.8893611199965,24558.0057552 2022-06-17,18:37:11.000,168,9575561,5,0,1655457476,6265.455686549998,-1180.9034593799952,24557.949858240005 2022-06-17,18:37:12.000,168,9575535,-555,0,1655457477,6265.408532379995,-1180.9105085100018,24557.782167360005 2022-06-17,18:37:13.000,168,9575577,-795,0,1655457478,6265.489368099996,-1180.9669015499967,24557.90793552 2022-06-17,18:37:14.000,168,9575539,-795,0,1655457479,6265.4287413099955,-1180.9809998099954,24557.893961279995 2022-06-17,18:37:15.000,168,9575573,-795,0,1655457480,6265.496104409998,-1181.0021472000008,24557.900948400005 2022-06-17,18:37:16.000,168,9575594,285,0,1655457481,6265.502840719993,-1181.0232945899988,24557.872999920008 2022-06-17,18:37:17.000,168,9575567,1245,0,1655457482,6265.644303229994,-1181.0373928499976,24557.949858240005 2022-06-17,18:37:18.000,168,9575569,-715,0,1655457483,6265.597149059999,-1181.079687630001,24557.83806432 2022-06-17,18:37:19.000,168,9575591,365,0,1655457484,6265.630830609996,-1181.100835019999,24557.914922639997 2022-06-17,18:37:20.000,168,9575610,-235,0,1655457485,6265.6712484699965,-1181.1078841499984,24557.90793552 2022-06-17,18:37:21.000,168,9575586,885,0,1655457486,6265.704930019994,-1181.1290315399965,24557.949858240005 2022-06-17,18:37:22.000,168,9575582,-795,0,1655457487,6265.684721089994,-1181.17132632,24557.88697416 2022-06-17,18:37:23.000,168,9575534,-475,0,1655457488,6265.711666329997,-1181.1854245799987,24557.900948400005 2022-06-17,18:37:24.000,168,9575612,-795,0,1655457489,6265.805974669995,-1181.2065719699967,24558.019729440006 2022-06-17,18:37:25.000,168,9575537,885,0,1655457490,6265.792502049997,-1181.2347684900014,24558.05466504 2022-06-17,18:37:26.000,168,9575662,-795,0,1655457491,6265.731875259997,-1181.2418176200008,24557.949858240005 2022-06-17,18:37:27.000,168,9575602,885,0,1655457492,6265.610621679996,-1181.3123089200017,24557.879987040003 2022-06-17,18:37:28.000,168,9575545,-795,0,1655457493,6265.529785959996,-1181.319358050001,24557.76819312 2022-06-17,18:37:29.000,168,9575651,-434,0,1655457494,6265.549994889996,-1181.3264071800004,24557.852038560006 2022-06-17,18:37:30.000,168,9575573,1285,0,1655457495,6265.576940129999,-1181.3616528299972,24557.95684536 2022-06-17,18:37:31.000,168,9575582,1165,0,1655457496,6265.543258579994,-1181.340505439999,24557.949858240005 2022-06-17,18:37:32.000,168,9575595,725,0,1655457497,6265.516313339998,-1181.3687019599965,24558.012742319996 2022-06-17,18:37:33.000,168,9575576,-795,0,1655457498,6265.4287413099955,-1181.389849350002,24557.88697416 2022-06-17,18:37:34.000,168,9575617,565,0,1655457499,6265.422004999993,-1181.375751089996,24557.935884 2022-06-17,18:37:35.000,168,9575626,-795,0,1655457500,6265.388323449995,-1181.3968984800013,24557.866012799997 2022-06-17,18:37:36.000,168,9575532,-795,0,1655457501,6265.374850829998,-1181.375751089996,24557.928896880003 2022-06-17,18:37:37.000,168,9575549,-795,0,1655457502,6265.300751419993,-1181.4039476100006,24557.782167360005 2022-06-17,18:37:38.000,168,9575631,365,0,1655457503,6265.3142240399975,-1181.389849350002,24557.88697416 2022-06-17,18:37:39.000,168,9575561,-795,0,1655457504,6265.374850829998,-1181.4039476100006,24557.963832479996 2022-06-17,18:37:40.000,168,9575560,805,0,1655457505,6265.361378209993,-1181.4250949999987,24557.970819600007 2022-06-17,18:37:41.000,168,9575574,965,0,1655457506,6265.341169279993,-1181.4391932599974,24557.921909760007 2022-06-17,18:37:42.000,168,9575621,-795,0,1655457507,6265.240124629992,-1181.4532915199961,24557.74024464 2022-06-17,18:37:43.000,168,9575634,-795,0,1655457508,6265.219915699992,-1181.4391932599974,24557.831077200004 2022-06-17,18:37:44.000,168,9575552,845,0,1655457509,6265.219915699992,-1181.4814880400008,24557.831077200004 2022-06-17,18:37:45.000,168,9575586,-795,0,1655457510,6265.206443079995,-1181.4885371700002,24557.82409008001 2022-06-17,18:37:46.000,168,9575576,-315,0,1655457511,6265.179497839992,-1181.4744389100015,24557.78915448 2022-06-17,18:37:47.000,168,9575577,685,0,1655457512,6265.1660252199945,-1181.5167336899976,24557.705309040008 2022-06-17,18:37:48.000,168,9575613,-795,0,1655457513,6265.253597249997,-1181.523782819997,24557.893961279995 2022-06-17,18:37:49.000,168,9575624,-675,0,1655457514,6265.233388319997,-1181.544930209995,24557.831077200004 2022-06-17,18:37:50.000,168,9575584,-795,0,1655457515,6265.199706769992,-1181.5731267299998,24557.82409008001 2022-06-17,18:37:51.000,168,9575621,-795,0,1655457516,6265.172761529997,-1181.5801758599991,24557.78915448 2022-06-17,18:37:52.000,168,9575499,-795,0,1655457517,6265.112134739997,-1181.615421509996,24557.67037344 2022-06-17,18:37:53.000,168,9575617,-795,0,1655457518,6265.098662119999,-1181.6224706399953,24557.65639920001 2022-06-17,18:37:54.000,168,9575585,-795,0,1655457519,6265.192970459997,-1181.6224706399953,24557.810115840002 2022-06-17,18:37:55.000,168,9575584,-795,0,1655457520,6265.226652009995,-1181.6365689000013,24557.810115840002 2022-06-17,18:37:56.000,168,9575578,-395,0,1655457521,6265.172761529997,-1181.6436180300007,24557.83806432 2022-06-17,18:37:57.000,168,9575594,924,0,1655457522,6265.091925809997,-1181.6577162899994,24557.726270399995 2022-06-17,18:37:58.000,168,9575607,124,0,1655457523,6265.132343669997,-1181.6647654199987,24557.761206000003 2022-06-17,18:37:59.000,168,9575565,-795,0,1655457524,6265.118871049999,-1181.6929619399962,24557.705309040008 2022-06-17,18:38:00.000,168,9575578,-795,0,1655457525,6265.091925809997,-1181.7141093300015,24557.712296160003 2022-06-17,18:38:01.000,168,9575595,1485,0,1655457526,6265.064980569994,-1181.7211584600009,24557.698321919997 2022-06-17,18:38:02.000,168,9575573,85,0,1655457527,6265.031299019996,-1181.7352567199996,24557.684347680006 2022-06-17,18:38:03.000,168,9575624,-795,0,1655457528,6264.990881159996,-1181.784600629995,24557.642424960002 2022-06-17,18:38:04.000,168,9575591,-795,0,1655457529,6264.997617469999,-1181.7775514999958,24557.67037344 2022-06-17,18:38:05.000,168,9575568,-795,0,1655457530,6264.997617469999,-1181.784600629995,24557.78915448 2022-06-17,18:38:06.000,168,9575658,645,0,1655457531,6264.936990679998,-1181.7705023699964,24557.6913348 2022-06-17,18:38:07.000,168,9575581,605,0,1655457532,6264.856154959998,-1181.8057480200005,24557.726270399995 2022-06-17,18:38:08.000,168,9575615,-595,0,1655457533,6264.782055549993,-1181.8409936699973,24557.593515120003 2022-06-17,18:38:09.000,168,9575579,-795,0,1655457534,6264.748373999995,-1181.8480427999966,24557.579540879997 2022-06-17,18:38:10.000,168,9575581,-795,0,1655457535,6264.835946029998,-1181.798698890001,24557.747231759997 2022-06-17,18:38:11.000,168,9575597,1125,0,1655457536,6264.842682339993,-1181.8198462799992,24557.747231759997 2022-06-17,18:38:12.000,168,9575570,-795,0,1655457537,6264.768582929995,-1181.8198462799992,24557.803128720006 2022-06-17,18:38:13.000,168,9575531,725,0,1655457538,6264.761846619993,-1181.8057480200005,24557.712296160003 2022-06-17,18:38:14.000,168,9575631,605,0,1655457539,6264.687747209995,-1181.8127971499998,24557.558579519995 2022-06-17,18:38:15.000,168,9575629,-795,0,1655457540,6264.633856729997,-1181.8127971499998,24557.65639920001 2022-06-17,18:38:16.000,168,9575634,805,0,1655457541,6264.627120419995,-1181.763453239997,24557.677360559996 2022-06-17,18:38:17.000,168,9575599,-795,0,1655457542,6264.512603149997,-1181.7493549799983,24557.57255376 2022-06-17,18:38:18.000,168,9575638,-795,0,1655457543,6264.553021009997,-1181.7705023699964,24557.593515120003 2022-06-17,18:38:19.000,168,9575602,605,0,1655457544,6264.627120419995,-1181.7775514999958,24557.586528000007 2022-06-17,18:38:20.000,168,9575550,-195,0,1655457545,6264.674274589997,-1181.7775514999958,24557.726270399995 2022-06-17,18:38:21.000,168,9575588,-795,0,1655457546,6264.687747209995,-1181.8057480200005,24557.747231759997 2022-06-17,18:38:22.000,168,9575632,725,0,1655457547,6264.654065659997,-1181.798698890001,24557.67037344 2022-06-17,18:38:23.000,168,9575577,-795,0,1655457548,6264.627120419995,-1181.8127971499998,24557.60748936001 2022-06-17,18:38:24.000,168,9575599,845,0,1655457549,6264.600175179992,-1181.833944539998,24557.537618160008 2022-06-17,18:38:25.000,168,9575535,924,0,1655457550,6264.6608019699925,-1181.8409936699973,24557.52364392 2022-06-17,18:38:26.000,168,9575548,-795,0,1655457551,6264.687747209995,-1181.8480427999966,24557.593515120003 2022-06-17,18:38:27.000,168,9575615,165,0,1655457552,6264.721428759993,-1181.8480427999966,24557.663386320004 2022-06-17,18:38:28.000,168,9575591,845,0,1655457553,6264.707956139995,-1181.8268954099985,24557.586528000007 2022-06-17,18:38:29.000,168,9575592,-795,0,1655457554,6264.835946029998,-1181.855091929996,24557.705309040008 2022-06-17,18:38:30.000,168,9575608,-795,0,1655457555,6264.822473409993,-1181.8480427999966,24557.642424960002 2022-06-17,18:38:31.000,168,9575625,-795,0,1655457556,6264.795528169998,-1181.8409936699973,24557.635437840006 2022-06-17,18:38:32.000,168,9575582,485,0,1655457557,6264.775319239998,-1181.8621410599953,24557.579540879997 2022-06-17,18:38:33.000,168,9575611,-795,0,1655457558,6264.768582929995,-1181.855091929996,24557.544605280003 2022-06-17,18:38:34.000,168,9575576,-795,0,1655457559,6264.876363889998,-1181.8480427999966,24557.712296160003 2022-06-17,18:38:35.000,168,9575589,-795,0,1655457560,6264.903309129993,-1181.855091929996,24557.67037344 2022-06-17,18:38:36.000,168,9575559,-795,0,1655457561,6264.9571996099985,-1181.8762393200013,24557.684347680006 2022-06-17,18:38:37.000,168,9575496,485,0,1655457562,6264.876363889998,-1181.833944539998,24557.579540879997 2022-06-17,18:38:38.000,168,9575549,-795,0,1655457563,6264.842682339993,-1181.855091929996,24557.579540879997 2022-06-17,18:38:39.000,168,9575622,-795,0,1655457564,6264.889836509996,-1181.8621410599953,24557.60748936001 2022-06-17,18:38:40.000,168,9575570,445,0,1655457565,6264.916781749998,-1181.8762393200013,24557.6214636 2022-06-17,18:38:41.000,168,9575587,-795,0,1655457566,6264.889836509996,-1181.8973867099994,24557.60050224 2022-06-17,18:38:42.000,168,9575570,-795,0,1655457567,6264.849418649996,-1181.855091929996,24557.537618160008 2022-06-17,18:38:43.000,168,9575606,765,0,1655457568,6264.835946029998,-1181.89033758,24557.537618160008 2022-06-17,18:38:44.000,168,9575519,285,0,1655457569,6264.903309129993,-1181.89033758,24557.67037344 2022-06-17,18:38:45.000,168,9575525,-795,0,1655457570,6264.936990679998,-1181.8973867099994,24557.6214636 2022-06-17,18:38:46.000,168,9575584,-795,0,1655457571,6264.916781749998,-1181.9185340999975,24557.614476480005 2022-06-17,18:38:47.000,168,9575622,-795,0,1655457572,6264.856154959998,-1181.9396814899956,24557.495695440004 2022-06-17,18:38:48.000,168,9575625,1445,0,1655457573,6264.829209719996,-1181.9396814899956,24557.509669679996 2022-06-17,18:38:49.000,168,9575583,-35,0,1655457574,6264.883100199993,-1181.981976269999,24557.57255376 2022-06-17,18:38:50.000,168,9575561,404,0,1655457575,6264.9235180599935,-1181.9678780100003,24557.6214636 2022-06-17,18:38:51.000,168,9575542,-235,0,1655457576,6264.9235180599935,-1181.981976269999,24557.65639920001 2022-06-17,18:38:52.000,168,9575583,285,0,1655457577,6264.835946029998,-1182.0313201800018,24557.586528000007 2022-06-17,18:38:53.000,168,9575566,-795,0,1655457578,6264.856154959998,-1182.0383693100011,24557.52364392 2022-06-17,18:38:54.000,168,9575514,45,0,1655457579,6264.896572819998,-1182.0454184400005,24557.57255376 2022-06-17,18:38:55.000,168,9575601,965,0,1655457580,6264.869627579996,-1182.0665658299986,24557.6214636 2022-06-17,18:38:56.000,168,9575528,-795,0,1655457581,6264.849418649996,-1182.094762349996,24557.558579519995 2022-06-17,18:38:57.000,168,9575606,845,0,1655457582,6264.782055549993,-1182.073614959998,24557.467746960006 2022-06-17,18:38:58.000,168,9575598,-795,0,1655457583,6264.835946029998,-1182.108860610002,24557.509669679996 2022-06-17,18:38:59.000,168,9575563,-795,0,1655457584,6264.903309129993,-1182.108860610002,24557.565566640005 2022-06-17,18:39:00.000,168,9575564,605,0,1655457585,6264.889836509996,-1182.1652536499969,24557.635437840006 2022-06-17,18:39:01.000,168,9575530,1365,0,1655457586,6264.896572819998,-1182.1652536499969,24557.593515120003 2022-06-17,18:39:02.000,168,9575615,-795,0,1655457587,6264.835946029998,-1182.221646689999,24557.467746960006 2022-06-17,18:39:03.000,168,9575639,-795,0,1655457588,6264.842682339993,-1182.2286958199984,24557.530631039997 2022-06-17,18:39:04.000,168,9575553,124,0,1655457589,6264.856154959998,-1182.2498432099965,24557.565566640005 2022-06-17,18:39:05.000,168,9575572,-795,0,1655457590,6264.849418649996,-1182.2850888600005,24557.5515924 2022-06-17,18:39:06.000,168,9575621,-795,0,1655457591,6264.829209719996,-1182.3203345099973,24557.5515924 2022-06-17,18:39:07.000,168,9575572,-795,0,1655457592,6264.862891269993,-1182.3273836399967,24557.481721199998 2022-06-17,18:39:08.000,168,9575584,-795,0,1655457593,6264.963935919994,-1182.3837766799988,24557.586528000007 2022-06-17,18:39:09.000,168,9575585,1125,0,1655457594,6264.997617469999,-1182.4119731999963,24557.544605280003 2022-06-17,18:39:10.000,168,9575647,-795,0,1655457595,6264.997617469999,-1182.4683662399984,24557.5515924 2022-06-17,18:39:11.000,168,9575596,-795,0,1655457596,6264.835946029998,-1182.5036118899952,24557.32101744001 2022-06-17,18:39:12.000,168,9575634,-795,0,1655457597,6264.943726989994,-1182.5388575399993,24557.418837120007 2022-06-17,18:39:13.000,168,9575610,325,0,1655457598,6264.984144849994,-1182.588201450002,24557.530631039997 2022-06-17,18:39:14.000,168,9575564,1125,0,1655457599,6264.856154959998,-1182.6022997100008,24557.411849999997 2022-06-17,18:39:15.000,168,9575594,404,0,1655457600,6264.977408539999,-1182.6163979699995,24557.628450719996 2022-06-17,18:39:16.000,168,9575581,845,0,1655457601,6264.963935919994,-1182.6586927499957,24557.614476480005 2022-06-17,18:39:17.000,168,9575612,-555,0,1655457602,6264.990881159996,-1182.6657418800023,24557.586528000007 2022-06-17,18:39:18.000,168,9575618,-795,0,1655457603,6264.687747209995,-1182.6516436199963,24557.341978799996 2022-06-17,18:39:19.000,168,9575609,-795,0,1655457604,6264.6608019699925,-1182.7150857899978,24557.369927280008 2022-06-17,18:39:20.000,168,9575595,-795,0,1655457605,6264.761846619993,-1182.700987529999,24557.537618160008 2022-06-17,18:39:21.000,168,9575594,-795,0,1655457606,6264.721428759993,-1182.7080366599985,24557.481721199998 2022-06-17,18:39:22.000,168,9575523,-795,0,1655457607,6264.667538279995,-1182.7150857899978,24557.467746960006 2022-06-17,18:39:23.000,168,9575540,-795,0,1655457608,6264.600175179992,-1182.7080366599985,24557.418837120007 2022-06-17,18:39:24.000,168,9575558,285,0,1655457609,6264.627120419995,-1182.7221349199972,24557.544605280003 2022-06-17,18:39:25.000,168,9575585,-795,0,1655457610,6264.478921599999,-1182.736233179996,24557.390888639995 2022-06-17,18:39:26.000,168,9575597,-795,0,1655457611,6264.458712669999,-1182.7855770899987,24557.530631039997 2022-06-17,18:39:27.000,168,9575569,-795,0,1655457612,6264.384613259994,-1182.750331440002,24557.481721199998 2022-06-17,18:39:28.000,168,9575580,525,0,1655457613,6264.297041229998,-1182.77147883,24557.50268256 2022-06-17,18:39:29.000,168,9575542,805,0,1655457614,6264.229678129996,-1182.7855770899987,24557.33499168 2022-06-17,18:39:30.000,168,9575498,-795,0,1655457615,6264.263359679993,-1182.7644297000006,24557.495695440004 2022-06-17,18:39:31.000,168,9575617,-795,0,1655457616,6264.256623369998,-1182.77147883,24557.495695440004 2022-06-17,18:39:32.000,168,9575606,-795,0,1655457617,6264.249887059996,-1182.792626219998,24557.495695440004 2022-06-17,18:39:33.000,168,9575528,-795,0,1655457618,6264.142106099993,-1182.8067244799968,24557.348965920006 2022-06-17,18:39:34.000,168,9575705,-795,0,1655457619,6264.175787649998,-1182.792626219998,24557.40486288 2022-06-17,18:39:35.000,168,9575583,-795,0,1655457620,6264.169051339995,-1182.8419701300008,24557.38390152 2022-06-17,18:39:36.000,168,9575584,-795,0,1655457621,6264.182523959993,-1182.8278718700021,24557.376914400003 2022-06-17,18:39:37.000,168,9575579,-795,0,1655457622,6264.121897169993,-1182.8490192600002,24557.21621064 2022-06-17,18:39:38.000,168,9575581,-675,0,1655457623,6264.169051339995,-1182.8067244799968,24557.293068959996 2022-06-17,18:39:39.000,168,9575600,-795,0,1655457624,6264.276832299998,-1182.7855770899987,24557.411849999997 2022-06-17,18:39:40.000,168,9575595,765,0,1655457625,6264.290304919996,-1182.77147883,24557.397875760005 2022-06-17,18:39:41.000,168,9575532,924,0,1655457626,6264.236414439998,-1182.792626219998,24557.495695440004 2022-06-17,18:39:42.000,168,9575585,-795,0,1655457627,6264.189260269995,-1182.792626219998,24557.362940159997 2022-06-17,18:39:43.000,168,9575581,-795,0,1655457628,6263.980434659992,-1182.8349210000015,24557.160313680004 2022-06-17,18:39:44.000,168,9575592,404,0,1655457629,6264.014116209997,-1182.8137736099961,24557.230184880005 2022-06-17,18:39:45.000,168,9575630,-795,0,1655457630,6263.993907279997,-1182.8490192600002,24557.341978799996 2022-06-17,18:39:46.000,168,9575575,-795,0,1655457631,6263.973698349997,-1182.863117519999,24557.33499168 2022-06-17,18:39:47.000,168,9575628,-795,0,1655457632,6263.859181079999,-1182.8913140399964,24557.27210760001 2022-06-17,18:39:48.000,168,9575572,-795,0,1655457633,6263.791817979996,-1182.905412299995,24557.230184880005 2022-06-17,18:39:49.000,168,9575565,-795,0,1655457634,6263.791817979996,-1182.9547562099979,24557.307043200002 2022-06-17,18:39:50.000,168,9575583,-795,0,1655457635,6263.717718569998,-1182.975903599996,24557.300056080006 2022-06-17,18:39:51.000,168,9575543,-795,0,1655457636,6263.677300709998,-1182.990001860002,24557.237172 2022-06-17,18:39:52.000,168,9575544,845,0,1655457637,6263.542574509993,-1183.01114925,24557.0974296 2022-06-17,18:39:53.000,168,9575580,-795,0,1655457638,6263.481947719993,-1183.0393457699975,24557.10441672001 2022-06-17,18:39:54.000,168,9575564,-795,0,1655457639,6263.502156649993,-1183.032296639998,24557.237172 2022-06-17,18:39:55.000,168,9575569,-795,0,1655457640,6263.428057239995,-1183.0463948999968,24557.195249279997 2022-06-17,18:39:56.000,168,9575546,-795,0,1655457641,6263.428057239995,-1183.0252475099987,24557.27210760001 2022-06-17,18:39:57.000,168,9575616,-755,0,1655457642,6263.360694139992,-1183.0604931599955,24557.076468239997 2022-06-17,18:39:58.000,168,9575578,325,0,1655457643,6263.320276279999,-1183.0745914200015,24557.146339439998 2022-06-17,18:39:59.000,168,9575536,165,0,1655457644,6263.273122109997,-1183.0816405500009,24557.15332656001 2022-06-17,18:40:00.000,168,9575557,285,0,1655457645,6263.158604839999,-1183.0745914200015,24557.006597039996 2022-06-17,18:40:01.000,168,9575641,685,0,1655457646,6263.172077459996,-1183.0604931599955,24557.062494000005 2022-06-17,18:40:02.000,168,9575557,525,0,1655457647,6263.097978049998,-1183.0534440299962,24556.964674320006 2022-06-17,18:40:03.000,168,9575557,404,0,1655457648,6263.084505429993,-1183.0252475099987,24556.88781600001 2022-06-17,18:40:04.000,168,9575556,-795,0,1655457649,6263.124923289994,-1183.0393457699975,24557.11839096 2022-06-17,18:40:05.000,168,9575548,-795,0,1655457650,6263.044087569993,-1182.9970509900013,24557.090442480003 2022-06-17,18:40:06.000,168,9575594,-795,0,1655457651,6263.023878639993,-1182.9970509900013,24557.062494000005 2022-06-17,18:40:07.000,168,9575595,-155,0,1655457652,6262.889152439995,-1182.9547562099979,24556.894803120005 2022-06-17,18:40:08.000,168,9575559,-795,0,1655457653,6262.916097679998,-1182.9406579499991,24556.866854640008 2022-06-17,18:40:09.000,168,9575560,485,0,1655457654,6262.848734579995,-1182.9477070799985,24556.922751600003 2022-06-17,18:40:10.000,168,9575593,885,0,1655457655,6262.855470889997,-1182.9406579499991,24556.922751600003 2022-06-17,18:40:11.000,168,9575521,-354,0,1655457656,6262.821789339992,-1182.9547562099979,24556.957687199996 2022-06-17,18:40:12.000,168,9575527,-795,0,1655457657,6262.788107789995,-1182.9829527299953,24556.95070008 2022-06-17,18:40:13.000,168,9575496,-795,0,1655457658,6262.673590519997,-1183.0041001200007,24556.789996319996 2022-06-17,18:40:14.000,168,9575594,-795,0,1655457659,6262.639908969999,-1183.01114925,24556.859867519997 2022-06-17,18:40:15.000,168,9575576,1125,0,1655457660,6262.586018489994,-1183.0745914200015,24556.81794480001 2022-06-17,18:40:16.000,168,9575523,-795,0,1655457661,6262.478237529998,-1183.0957388099996,24556.789996319996 2022-06-17,18:40:17.000,168,9575557,-795,0,1655457662,6262.356983949998,-1183.102787939999,24556.678202400006 2022-06-17,18:40:18.000,168,9575529,-715,0,1655457663,6262.336775019998,-1183.1309844599964,24556.72012512001 2022-06-17,18:40:19.000,168,9575570,-795,0,1655457664,6262.228994059995,-1183.123935329997,24556.7830092 2022-06-17,18:40:20.000,168,9575595,805,0,1655457665,6262.208785129995,-1183.1450827199951,24556.73409936 2022-06-17,18:40:21.000,168,9575570,-795,0,1655457666,6262.202048819992,-1183.159180980001,24556.866854640008 2022-06-17,18:40:22.000,168,9575566,-795,0,1655457667,6262.114476789997,-1183.1450827199951,24556.657241040004 2022-06-17,18:40:23.000,168,9575680,565,0,1655457668,6262.040377379999,-1183.159180980001,24556.741086479997 2022-06-17,18:40:24.000,168,9575555,-795,0,1655457669,6261.993223209996,-1183.1380335899958,24556.741086479997 2022-06-17,18:40:25.000,168,9575603,-795,0,1655457670,6261.9191237999985,-1183.1450827199951,24556.727112240005 2022-06-17,18:40:26.000,168,9575536,-795,0,1655457671,6261.818079149998,-1183.1380335899958,24556.587369840003 2022-06-17,18:40:27.000,168,9575626,965,0,1655457672,6261.7709249799955,-1183.1098370699983,24556.59435696 2022-06-17,18:40:28.000,168,9575543,885,0,1655457673,6261.818079149998,-1183.0675422900022,24556.713138 2022-06-17,18:40:29.000,168,9575642,-795,0,1655457674,6261.743979739993,-1183.0393457699975,24556.657241040004 2022-06-17,18:40:30.000,168,9575620,-795,0,1655457675,6261.710298189995,-1183.0252475099987,24556.531472880008 2022-06-17,18:40:31.000,168,9575525,5,0,1655457676,6261.6766166399975,-1183.01114925,24556.56640848 2022-06-17,18:40:32.000,168,9575563,445,0,1655457677,6261.602517229992,-1182.9970509900013,24556.43365320001 2022-06-17,18:40:33.000,168,9575582,845,0,1655457678,6261.568835679995,-1182.9970509900013,24556.43365320001 2022-06-17,18:40:34.000,168,9575542,645,0,1655457679,6261.541890439992,-1182.9547562099979,24556.44762744 2022-06-17,18:40:35.000,168,9575562,1205,0,1655457680,6261.615989849997,-1182.9336088199998,24556.49653728 2022-06-17,18:40:36.000,168,9575573,1005,0,1655457681,6261.602517229992,-1182.919510560001,24556.531472880008 2022-06-17,18:40:37.000,168,9575600,325,0,1655457682,6261.589044609995,-1182.9124614300017,24556.559421360005 2022-06-17,18:40:38.000,168,9575599,765,0,1655457683,6261.467791029994,-1182.8772157799976,24556.405704719997 2022-06-17,18:40:39.000,168,9575620,-795,0,1655457684,6261.474527339997,-1182.8701666499983,24556.37775624 2022-06-17,18:40:40.000,168,9575570,-795,0,1655457685,6261.481263649999,-1182.8490192600002,24556.419678960003 2022-06-17,18:40:41.000,168,9575610,-795,0,1655457686,6261.474527339997,-1182.8349210000015,24556.412691840007 2022-06-17,18:40:42.000,168,9575521,-795,0,1655457687,6261.353273759996,-1182.8349210000015,24556.34980776 2022-06-17,18:40:43.000,168,9575543,-35,0,1655457688,6261.393691619996,-1182.8137736099961,24556.335833519996 2022-06-17,18:40:44.000,168,9575560,1325,0,1655457689,6261.333064829996,-1182.7996753499974,24556.3288464 2022-06-17,18:40:45.000,168,9575540,-795,0,1655457690,6261.386955309994,-1182.8208227399955,24556.412691840007 2022-06-17,18:40:46.000,168,9575658,-795,0,1655457691,6261.353273759996,-1182.8137736099961,24556.307885039998 2022-06-17,18:40:47.000,168,9575493,525,0,1655457692,6261.346537449994,-1182.792626219998,24556.293910800006 2022-06-17,18:40:48.000,168,9575569,-195,0,1655457693,6261.238756489998,-1182.8137736099961,24556.175129760006 2022-06-17,18:40:49.000,168,9575601,605,0,1655457694,6261.211811249996,-1182.8067244799968,24556.14718128001 2022-06-17,18:40:50.000,168,9575563,-795,0,1655457695,6261.184866009993,-1182.7573805700013,24556.09827144001 2022-06-17,18:40:51.000,168,9575554,-795,0,1655457696,6261.292646969996,-1182.750331440002,24556.286923679996 2022-06-17,18:40:52.000,168,9575575,-795,0,1655457697,6261.279174349998,-1182.7432823099953,24556.307885039998 2022-06-17,18:40:53.000,168,9575571,924,0,1655457698,6261.218547559998,-1182.7432823099953,24556.175129760006 2022-06-17,18:40:54.000,168,9575617,-795,0,1655457699,6261.191602319996,-1182.700987529999,24556.251988080003 2022-06-17,18:40:55.000,168,9575574,-195,0,1655457700,6261.1713933899955,-1182.6939383999998,24556.23102672 2022-06-17,18:40:56.000,168,9575555,-795,0,1655457701,6261.157920769998,-1182.700987529999,24556.168142639995 2022-06-17,18:40:57.000,168,9575580,-795,0,1655457702,6261.077085049998,-1182.6939383999998,24556.070322959997 2022-06-17,18:40:58.000,168,9575522,-434,0,1655457703,6261.090557669995,-1182.6727910100017,24556.077310080007 2022-06-17,18:40:59.000,168,9575578,-795,0,1655457704,6261.191602319996,-1182.644594489997,24556.196091120008 2022-06-17,18:41:00.000,168,9575571,-795,0,1655457705,6261.157920769998,-1182.6022997100008,24556.21006536 2022-06-17,18:41:01.000,168,9575580,-795,0,1655457706,6261.164657079993,-1182.5600049299974,24556.196091120008 2022-06-17,18:41:02.000,168,9575658,-795,0,1655457707,6261.083821359993,-1182.5459066699987,24556.000451759995 2022-06-17,18:41:03.000,168,9575632,-795,0,1655457708,6261.083821359993,-1182.5106610200019,24556.077310080007 2022-06-17,18:41:04.000,168,9575642,-795,0,1655457709,6261.104030289993,-1182.461317109999,24556.14718128001 2022-06-17,18:41:05.000,168,9575575,-795,0,1655457710,6261.144448149993,-1182.4542679799997,24556.119232799996 2022-06-17,18:41:06.000,168,9575571,-795,0,1655457711,6261.090557669995,-1182.4331205900016,24556.077310080007 2022-06-17,18:41:07.000,168,9575600,-795,0,1655457712,6261.157920769998,-1182.404924069997,24556.028400240008 2022-06-17,18:41:08.000,168,9575547,1005,0,1655457713,6261.157920769998,-1182.3696784200001,24555.99346464 2022-06-17,18:41:09.000,168,9575575,-795,0,1655457714,6261.265701729993,-1182.3767275499995,24556.16115552 2022-06-17,18:41:10.000,168,9575641,-795,0,1655457715,6261.279174349998,-1182.3626292900008,24556.105258560005 2022-06-17,18:41:11.000,168,9575599,-795,0,1655457716,6261.225283869993,-1182.3837766799988,24555.965516160002 2022-06-17,18:41:12.000,168,9575547,-35,0,1655457717,6261.205074939993,-1182.3908258099982,24555.958529040006 2022-06-17,18:41:13.000,168,9575571,-795,0,1655457718,6261.225283869993,-1182.3837766799988,24556.000451759995 2022-06-17,18:41:14.000,168,9575548,-795,0,1655457719,6261.292646969996,-1182.4119731999963,24556.119232799996 2022-06-17,18:41:15.000,168,9575574,-795,0,1655457720,6261.292646969996,-1182.3837766799988,24556.105258560005 2022-06-17,18:41:16.000,168,9575585,-795,0,1655457721,6261.245492799993,-1182.3767275499995,24556.084297200003 2022-06-17,18:41:17.000,168,9575557,-515,0,1655457722,6261.184866009993,-1182.3908258099982,24555.9445548 2022-06-17,18:41:18.000,168,9575555,-795,0,1655457723,6261.1713933899955,-1182.3555801600014,24556.04936160001 2022-06-17,18:41:19.000,168,9575564,685,0,1655457724,6261.110766599995,-1182.3908258099982,24556.028400240008 2022-06-17,18:41:20.000,168,9575594,365,0,1655457725,6261.002985639992,-1182.3767275499995,24555.97949040001 2022-06-17,18:41:21.000,168,9575525,-795,0,1655457726,6260.922149919992,-1182.3837766799988,24555.89564496 2022-06-17,18:41:22.000,168,9575510,-795,0,1655457727,6260.969304089995,-1182.404924069997,24555.93058056001 2022-06-17,18:41:23.000,168,9575628,-595,0,1655457728,6260.955831469997,-1182.3696784200001,24556.000451759995 2022-06-17,18:41:24.000,168,9575548,-795,0,1655457729,6260.935622539997,-1182.3978749399976,24556.021413119997 2022-06-17,18:41:25.000,168,9575559,565,0,1655457730,6260.915413609997,-1182.4190223299956,24556.06333584 2022-06-17,18:41:26.000,168,9575615,-795,0,1655457731,6260.874995749997,-1182.4190223299956,24556.014426 2022-06-17,18:41:27.000,168,9575559,-515,0,1655457732,6260.760478479999,-1182.4190223299956,24555.82577376 2022-06-17,18:41:28.000,168,9575609,445,0,1655457733,6260.767214789994,-1182.4260714600023,24555.81179952001 2022-06-17,18:41:29.000,168,9575604,-195,0,1655457734,6260.807632649994,-1182.4190223299956,24555.902632079997 2022-06-17,18:41:40.000,168,9575548,285,0,1655457745,6260.511235009995,-1182.094762349996,24555.804812399998 2022-06-17,18:41:41.000,168,9575559,-795,0,1655457746,6260.491026079995,-1182.0242710499951,24555.769876800005 2022-06-17,18:41:42.000,168,9575653,645,0,1655457747,6260.410190359995,-1181.9678780100003,24555.67904424 2022-06-17,18:41:43.000,168,9575620,-795,0,1655457748,6260.4236629799925,-1181.9467306200022,24555.686031359997 2022-06-17,18:41:44.000,168,9575556,-795,0,1655457749,6260.470817149995,-1181.9114849699981,24555.67904424 2022-06-17,18:41:45.000,168,9575589,-35,0,1655457750,6260.511235009995,-1181.8762393200013,24555.65808288 2022-06-17,18:41:46.000,168,9575605,525,0,1655457751,6260.464080839993,-1181.855091929996,24555.602185920005 2022-06-17,18:41:47.000,168,9575558,-795,0,1655457752,6260.511235009995,-1181.833944539998,24555.616160159996 2022-06-17,18:41:48.000,168,9575565,-795,0,1655457753,6260.565125489993,-1181.784600629995,24555.70699272 2022-06-17,18:41:49.000,168,9575596,725,0,1655457754,6260.592070729996,-1181.7775514999958,24555.67904424 2022-06-17,18:41:50.000,168,9575615,-795,0,1655457755,6260.5718617999955,-1181.7493549799983,24555.651095760004 2022-06-17,18:41:51.000,168,9575525,1285,0,1655457756,6260.517971319998,-1181.7211584600009,24555.623147280006 2022-06-17,18:41:52.000,168,9575558,-795,0,1655457757,6260.4573445299975,-1181.6859128099968,24555.53930184 2022-06-17,18:41:53.000,168,9575539,-795,0,1655457758,6260.470817149995,-1181.615421509996,24555.44148216 2022-06-17,18:41:54.000,168,9575536,-795,0,1655457759,6260.585334419993,-1181.5942741199979,24555.60917304 2022-06-17,18:41:55.000,168,9575575,-795,0,1655457760,6260.632488589996,-1181.544930209995,24555.651095760004 2022-06-17,18:41:56.000,168,9575569,205,0,1655457761,6260.632488589996,-1181.5096845599983,24555.59519880001 2022-06-17,18:41:57.000,168,9575592,-795,0,1655457762,6260.612279659996,-1181.4955862999996,24555.413533680003 2022-06-17,18:41:58.000,168,9575584,5,0,1655457763,6260.720060619999,-1181.4885371700002,24555.5602632 2022-06-17,18:41:59.000,168,9575564,765,0,1655457764,6260.767214789994,-1181.4814880400008,24555.504366240006 2022-06-17,18:42:00.000,168,9575554,-795,0,1655457765,6260.821105269999,-1181.4744389100015,24555.525327600008 2022-06-17,18:42:01.000,168,9575539,-795,0,1655457766,6260.922149919992,-1181.4603406499955,24555.497379119995 2022-06-17,18:42:02.000,168,9575595,-795,0,1655457767,6260.982776709992,-1181.41099674,24555.462443520002 2022-06-17,18:42:03.000,168,9575515,-795,0,1655457768,6261.110766599995,-1181.4250949999987,24555.413533680003 2022-06-17,18:42:04.000,168,9575503,-795,0,1655457769,6261.279174349998,-1181.3968984800013,24555.567250319997 2022-06-17,18:42:05.000,168,9575612,-795,0,1655457770,6261.333064829996,-1181.3968984800013,24555.54628896001 2022-06-17,18:42:06.000,168,9575561,-795,0,1655457771,6261.373482689996,-1181.3968984800013,24555.553276080005 2022-06-17,18:42:07.000,168,9575643,-795,0,1655457772,6261.400427929999,-1181.41099674,24555.434495040005 2022-06-17,18:42:08.000,168,9575624,645,0,1655457773,6261.461054719999,-1181.4039476100006,24555.406546560007 2022-06-17,18:42:09.000,168,9575575,-795,0,1655457774,6261.595780919997,-1181.3968984800013,24555.51135336 2022-06-17,18:42:10.000,168,9575584,-795,0,1655457775,6261.629462469995,-1181.4039476100006,24555.51135336 2022-06-17,18:42:11.000,168,9575487,165,0,1655457776,6261.7709249799955,-1181.375751089996,24555.602185920005 2022-06-17,18:42:12.000,168,9575560,485,0,1655457777,6261.730507119995,-1181.3828002199953,24555.490392 2022-06-17,18:42:13.000,168,9575544,-795,0,1655457778,6261.824815459993,-1181.4391932599974,24555.497379119995 2022-06-17,18:42:14.000,168,9575562,-795,0,1655457779,6261.878705939998,-1181.4744389100015,24555.574237440007 2022-06-17,18:42:15.000,168,9575532,-795,0,1655457780,6261.892178559996,-1181.4814880400008,24555.602185920005 2022-06-17,18:42:16.000,168,9575589,-795,0,1655457781,6261.946069039994,-1181.5519793400017,24555.623147280006 2022-06-17,18:42:17.000,168,9575547,-795,0,1655457782,6261.905651179994,-1181.6013232499972,24555.51135336 2022-06-17,18:42:18.000,168,9575568,-795,0,1655457783,6261.8854422499935,-1181.6365689000013,24555.483404880004 2022-06-17,18:42:19.000,168,9575547,-795,0,1655457784,6262.0336410699965,-1181.671814549998,24555.59519880001 2022-06-17,18:42:20.000,168,9575513,-795,0,1655457785,6262.114476789997,-1181.6929619399962,24555.693018480008 2022-06-17,18:42:21.000,168,9575581,-795,0,1655457786,6262.114476789997,-1181.6859128099968,24555.693018480008 2022-06-17,18:42:22.000,168,9575555,-795,0,1655457787,6262.0336410699965,-1181.671814549998,24555.51135336 2022-06-17,18:42:23.000,168,9575542,-795,0,1655457788,6262.208785129995,-1181.6859128099968,24555.637121519998 2022-06-17,18:42:24.000,168,9575553,685,0,1655457789,6262.262675609993,-1181.7282075900002,24555.741928320007 2022-06-17,18:42:25.000,168,9575508,805,0,1655457790,6262.289620849995,-1181.7070602000022,24555.72795408 2022-06-17,18:42:26.000,168,9575588,-795,0,1655457791,6262.289620849995,-1181.7211584600009,24555.637121519998 2022-06-17,18:42:27.000,168,9575549,765,0,1655457792,6262.350247639995,-1181.7493549799983,24555.72795408 2022-06-17,18:42:28.000,168,9575601,-795,0,1655457793,6262.397401809998,-1181.784600629995,24555.8746836 2022-06-17,18:42:29.000,168,9575573,645,0,1655457794,6262.3906654999955,-1181.7916497600017,24555.832760879995 2022-06-17,18:42:30.000,168,9575549,-795,0,1655457795,6262.336775019998,-1181.8127971499998,24555.797825280002 2022-06-17,18:42:31.000,168,9575615,404,0,1655457796,6262.343511329993,-1181.8480427999966,24555.82577376 2022-06-17,18:42:32.000,168,9575573,-795,0,1655457797,6262.282884539993,-1181.855091929996,24555.700005600003 2022-06-17,18:42:33.000,168,9575562,-795,0,1655457798,6262.296357159998,-1181.8832884500007,24555.72795408 2022-06-17,18:42:34.000,168,9575535,-274,0,1655457799,6262.3906654999955,-1181.89033758,24555.853722239997 2022-06-17,18:42:35.000,168,9575538,45,0,1655457800,6262.444555979993,-1181.9185340999975,24555.860709360008 2022-06-17,18:42:36.000,168,9575527,1045,0,1655457801,6262.417610739998,-1181.8973867099994,24555.888657840005 2022-06-17,18:42:37.000,168,9575529,5,0,1655457802,6262.397401809998,-1181.9326323599962,24555.748915440003 2022-06-17,18:42:38.000,168,9575548,-235,0,1655457803,6262.451292289996,-1181.9185340999975,24555.818786640004 2022-06-17,18:42:39.000,168,9575589,-74,0,1655457804,6262.444555979993,-1181.9044358399988,24555.797825280002 2022-06-17,18:42:40.000,168,9575535,-795,0,1655457805,6262.464764909993,-1181.9185340999975,24555.832760879995 2022-06-17,18:42:41.000,168,9575555,765,0,1655457806,6262.464764909993,-1181.8832884500007,24555.84673512 2022-06-17,18:42:42.000,168,9575594,-795,0,1655457807,6262.3906654999955,-1181.8621410599953,24555.804812399998 2022-06-17,18:42:43.000,168,9575572,1085,0,1655457808,6262.451292289996,-1181.89033758,24555.82577376 2022-06-17,18:42:44.000,168,9575573,-795,0,1655457809,6262.451292289996,-1181.8832884500007,24555.832760879995 2022-06-17,18:42:45.000,168,9575601,-795,0,1655457810,6262.579282179999,-1181.9255832299968,24555.92359344 2022-06-17,18:42:46.000,168,9575619,-434,0,1655457811,6262.545600629994,-1181.960828880001,24555.958529040006 2022-06-17,18:42:47.000,168,9575584,-795,0,1655457812,6262.545600629994,-1182.0313201800018,24555.88167072001 2022-06-17,18:42:48.000,168,9575518,-475,0,1655457813,6262.545600629994,-1182.094762349996,24555.986477520004 2022-06-17,18:42:49.000,168,9575551,765,0,1655457814,6262.471501219996,-1182.1229588700007,24555.853722239997 2022-06-17,18:42:50.000,168,9575616,-795,0,1655457815,6262.545600629994,-1182.200499300001,24556.035387360003 2022-06-17,18:42:51.000,168,9575536,485,0,1655457816,6262.545600629994,-1182.2286958199984,24556.007438880006 2022-06-17,18:42:52.000,168,9575509,1285,0,1655457817,6262.5186553899985,-1182.2568923399958,24556.04936160001 2022-06-17,18:42:53.000,168,9575553,-315,0,1655457818,6262.532128009996,-1182.3062362499986,24556.077310080007 2022-06-17,18:42:54.000,168,9575563,-795,0,1655457819,6262.417610739998,-1182.3555801600014,24555.92359344 2022-06-17,18:42:55.000,168,9575581,805,0,1655457820,6262.458028599998,-1182.3837766799988,24555.986477520004 2022-06-17,18:42:56.000,168,9575599,-795,0,1655457821,6262.451292289996,-1182.3908258099982,24556.056348720005 2022-06-17,18:42:57.000,168,9575613,924,0,1655457822,6262.4849738399935,-1182.404924069997,24556.04936160001 2022-06-17,18:42:58.000,168,9575541,965,0,1655457823,6262.410874429996,-1182.3978749399976,24556.007438880006 2022-06-17,18:42:59.000,168,9575527,1205,0,1655457824,6262.3906654999955,-1182.4190223299956,24556.000451759995 2022-06-17,18:43:00.000,168,9575569,445,0,1655457825,6262.4849738399935,-1182.4119731999963,24556.175129760006 2022-06-17,18:43:01.000,168,9575572,965,0,1655457826,6262.397401809998,-1182.4331205900016,24556.105258560005 2022-06-17,18:43:02.000,168,9575579,-795,0,1655457827,6262.309829779995,-1182.461317109999,24556.021413119997 2022-06-17,18:43:03.000,168,9575536,-795,0,1655457828,6262.2761482299975,-1182.4965627599959,24556.056348720005 2022-06-17,18:43:04.000,168,9575553,885,0,1655457829,6262.2424666799925,-1182.5670540599967,24556.077310080007 2022-06-17,18:43:05.000,168,9575620,-795,0,1655457830,6262.141422029992,-1182.574103189996,24556.056348720005 2022-06-17,18:43:06.000,168,9575616,924,0,1655457831,6261.912387489996,-1182.6163979699995,24555.986477520004 2022-06-17,18:43:07.000,168,9575552,1045,0,1655457832,6261.838288079998,-1182.6375453599976,24555.986477520004 2022-06-17,18:43:08.000,168,9575595,605,0,1655457833,6261.804606529993,-1182.644594489997,24556.175129760006 2022-06-17,18:43:09.000,168,9575524,-795,0,1655457834,6261.669880329995,-1182.6163979699995,24556.119232799996 2022-06-17,18:43:10.000,168,9575536,-795,0,1655457835,6261.575571989997,-1182.5952505800014,24556.056348720005 2022-06-17,18:43:11.000,168,9575630,-795,0,1655457836,6261.427373169994,-1182.5459066699987,24556.077310080007 2022-06-17,18:43:12.000,168,9575574,-795,0,1655457837,6261.258965419998,-1182.5036118899952,24555.92359344 2022-06-17,18:43:13.000,168,9575508,-795,0,1655457838,6261.164657079993,-1182.4824644999971,24555.853722239997 2022-06-17,18:43:14.000,168,9575550,-795,0,1655457839,6261.225283869993,-1182.440169720001,24556.04936160001 2022-06-17,18:43:15.000,168,9575557,-795,0,1655457840,6261.211811249996,-1182.3978749399976,24556.014426 2022-06-17,18:43:16.000,168,9575558,-795,0,1655457841,6261.1713933899955,-1182.3837766799988,24555.99346464 2022-06-17,18:43:17.000,168,9575547,-795,0,1655457842,6261.117502909998,-1182.3767275499995,24555.860709360008 2022-06-17,18:43:18.000,168,9575581,-795,0,1655457843,6261.137711839998,-1182.3767275499995,24555.965516160002 2022-06-17,18:43:19.000,168,9575599,-795,0,1655457844,6261.083821359993,-1182.348531030002,24555.916606320003 2022-06-17,18:43:20.000,168,9575519,-354,0,1655457845,6261.016458259997,-1182.3696784200001,24555.902632079997 2022-06-17,18:43:21.000,168,9575571,-795,0,1655457846,6260.9288862299945,-1182.3696784200001,24555.89564496 2022-06-17,18:43:22.000,168,9575610,-795,0,1655457847,6260.800896339999,-1182.3767275499995,24555.769876800005 2022-06-17,18:43:23.000,168,9575550,-795,0,1655457848,6260.578598109998,-1182.3555801600014,24555.65808288 2022-06-17,18:43:24.000,168,9575526,-795,0,1655457849,6260.598807039998,-1182.3837766799988,24555.700005600003 2022-06-17,18:43:25.000,168,9575603,-795,0,1655457850,6260.625752279993,-1182.3767275499995,24555.860709360008 2022-06-17,18:43:26.000,168,9575584,-795,0,1655457851,6260.511235009995,-1182.3696784200001,24555.77686392 2022-06-17,18:43:27.000,168,9575531,-795,0,1655457852,6260.4236629799925,-1182.3837766799988,24555.77686392 2022-06-17,18:43:28.000,168,9575576,605,0,1655457853,6260.255255229997,-1182.3908258099982,24555.651095760004 2022-06-17,18:43:29.000,168,9575557,845,0,1655457854,6260.174419509996,-1182.3767275499995,24555.58821168 2022-06-17,18:43:30.000,168,9575518,805,0,1655457855,6260.120529029999,-1182.3626292900008,24555.72795408 2022-06-17,18:43:31.000,168,9575600,-795,0,1655457856,6259.999275449998,-1182.348531030002,24555.672057120006 2022-06-17,18:43:32.000,168,9575575,-434,0,1655457857,6259.904967109993,-1182.2991871199993,24555.693018480008 2022-06-17,18:43:33.000,168,9575498,-795,0,1655457858,6259.662459949999,-1182.221646689999,24555.574237440007 2022-06-17,18:43:34.000,168,9575583,-795,0,1655457859,6259.514261129996,-1182.1441062599988,24555.64410864001 2022-06-17,18:43:35.000,168,9575576,605,0,1655457860,6259.366062309993,-1182.0454184400005,24555.58821168 2022-06-17,18:43:36.000,168,9575542,-755,0,1655457861,6259.265017659993,-1181.9114849699981,24555.574237440007 2022-06-17,18:43:37.000,168,9575571,-795,0,1655457862,6259.116818839997,-1181.8268954099985,24555.399559439997 2022-06-17,18:43:38.000,168,9575506,725,0,1655457863,6259.123555149992,-1181.6859128099968,24555.518340479997 2022-06-17,18:43:39.000,168,9575582,-795,0,1655457864,6259.157236699997,-1181.5731267299998,24555.623147280006 2022-06-17,18:43:40.000,168,9575549,-795,0,1655457865,6259.103346219992,-1181.4673897800021,24555.630134400002 2022-06-17,18:43:41.000,168,9575595,-795,0,1655457866,6258.921465849999,-1181.3687019599965,24555.37161096 2022-06-17,18:43:42.000,168,9575623,-795,0,1655457867,6258.9955652599965,-1181.2559158799995,24555.58821168 2022-06-17,18:43:43.000,168,9575563,-795,0,1655457868,6258.914729539996,-1181.1642771900006,24555.37859808001 2022-06-17,18:43:44.000,168,9575627,-795,0,1655457869,6258.8473664399935,-1181.0937858899997,24555.364623840003 2022-06-17,18:43:45.000,168,9575555,965,0,1655457870,6258.914729539996,-1181.0585402399956,24555.44148216 2022-06-17,18:43:46.000,168,9575566,-795,0,1655457871,6258.894520609996,-1181.0303437199982,24555.448469279996 2022-06-17,18:43:47.000,168,9575579,-515,0,1655457872,6258.901256919999,-1181.0162454599995,24555.37859808001 2022-06-17,18:43:48.000,168,9575607,-795,0,1655457873,6258.827157509993,-1181.0373928499976,24555.301739759998 2022-06-17,18:43:49.000,168,9575589,5,0,1655457874,6258.8473664399935,-1181.0937858899997,24555.434495040005 2022-06-17,18:43:50.000,168,9575558,1045,0,1655457875,6258.746321789993,-1181.1149332799978,24555.37859808001 2022-06-17,18:43:51.000,168,9575543,-74,0,1655457876,6258.678958689998,-1181.1783754499993,24555.357636720008 2022-06-17,18:43:52.000,168,9575500,-795,0,1655457877,6258.544232489992,-1181.284112399997,24555.238855680007 2022-06-17,18:43:53.000,168,9575578,765,0,1655457878,6258.436451529997,-1181.3475545699985,24555.148023120004 2022-06-17,18:43:54.000,168,9575575,-795,0,1655457879,6258.463396769999,-1181.4391932599974,24555.37161096 2022-06-17,18:43:55.000,168,9575606,-795,0,1655457880,6258.369088429994,-1181.5096845599983,24555.350649599997 2022-06-17,18:43:56.000,168,9575534,-114,0,1655457881,6258.2478348499935,-1181.5801758599991,24555.357636720008 2022-06-17,18:43:57.000,168,9575571,885,0,1655457882,6258.140053889998,-1181.5942741199979,24555.308726880008 2022-06-17,18:43:58.000,168,9575585,-795,0,1655457883,6257.924491969992,-1181.6083723799966,24555.189945840008 2022-06-17,18:43:59.000,168,9575616,-195,0,1655457884,6257.836919939997,-1181.5660776000004,24555.161997359995 2022-06-17,18:44:00.000,168,9575619,-795,0,1655457885,6257.769556839994,-1181.5167336899976,24555.217894320005 2022-06-17,18:44:01.000,168,9575560,525,0,1655457886,6257.735875289996,-1181.4532915199961,24555.238855680007 2022-06-17,18:44:02.000,168,9575594,-795,0,1655457887,6257.580940159998,-1181.3264071800004,24555.127061760002 2022-06-17,18:44:03.000,168,9575555,-795,0,1655457888,6257.587676469993,-1181.2206702299954,24555.168984480006 2022-06-17,18:44:04.000,168,9575602,-795,0,1655457889,6257.634830639996,-1181.079687630001,24555.189945840008 2022-06-17,18:44:05.000,168,9575571,-795,0,1655457890,6257.621358019998,-1180.988048940002,24555.231868559997 2022-06-17,18:44:06.000,168,9575674,-795,0,1655457891,6257.621358019998,-1180.8964102499958,24555.1759716 2022-06-17,18:44:07.000,168,9575564,124,0,1655457892,6257.560731229998,-1180.7906732999982,24555.161997359995 2022-06-17,18:44:08.000,168,9575555,-795,0,1655457893,6257.513577059995,-1180.6637889599951,24554.98731936 2022-06-17,18:44:09.000,168,9575544,685,0,1655457894,6257.446213959993,-1180.600346790001,24554.945396639996 2022-06-17,18:44:10.000,168,9575551,885,0,1655457895,6257.547258609993,-1180.5157572300013,24555.141036000008 2022-06-17,18:44:11.000,168,9575562,-795,0,1655457896,6257.506840749993,-1180.4170694099957,24555.148023120004 2022-06-17,18:44:12.000,168,9575569,-595,0,1655457897,6257.493368129995,-1180.3465781100022,24555.113087519996 2022-06-17,18:44:13.000,168,9575530,845,0,1655457898,6257.412532409995,-1180.3183815899974,24555.029242080003 2022-06-17,18:44:14.000,168,9575585,-795,0,1655457899,6257.405796099993,-1180.29018507,24555.064177679997 2022-06-17,18:44:15.000,168,9575531,-795,0,1655457900,6257.351905619995,-1180.269037680002,24555.04321632001 2022-06-17,18:44:16.000,168,9575540,-795,0,1655457901,6257.324960379992,-1180.2408411599972,24555.078151920003 2022-06-17,18:44:17.000,168,9575606,-795,0,1655457902,6257.237388349997,-1180.29018507,24554.966357999998 2022-06-17,18:44:18.000,168,9575601,-795,0,1655457903,6257.196970489997,-1180.2972341999994,24554.896486799997 2022-06-17,18:44:19.000,168,9575610,-795,0,1655457904,6257.244124659999,-1180.3395289799955,24555.071164800007 2022-06-17,18:44:20.000,168,9575569,645,0,1655457905,6257.163288939999,-1180.424118539995,24555.071164800007 2022-06-17,18:44:21.000,168,9575568,-795,0,1655457906,6257.082453219999,-1180.4311676700017,24555.0362292 2022-06-17,18:44:22.000,168,9575568,-795,0,1655457907,6256.920781779998,-1180.4875607099966,24554.92443528001 2022-06-17,18:44:23.000,168,9575590,445,0,1655457908,6256.893836539995,-1180.5228063600007,24554.959370880002 2022-06-17,18:44:24.000,168,9575591,445,0,1655457909,6256.732165099995,-1180.5651011399968,24554.81962848 2022-06-17,18:44:25.000,168,9575570,-354,0,1655457910,6256.637856759997,-1180.5791993999956,24554.826615599995 2022-06-17,18:44:26.000,168,9575570,85,0,1655457911,6256.610911519994,-1180.6073959200003,24554.861551200003 2022-06-17,18:44:27.000,168,9575585,-155,0,1655457912,6256.489657939994,-1180.600346790001,24554.805654240008 2022-06-17,18:44:28.000,168,9575603,-395,0,1655457913,6256.496394249996,-1180.5932976600016,24554.945396639996 2022-06-17,18:44:29.000,168,9575571,245,0,1655457914,6256.402085909998,-1180.5580520099975,24554.952383760006 2022-06-17,18:44:30.000,168,9575579,-795,0,1655457915,6256.327986499993,-1180.5157572300013,24554.896486799997 2022-06-17,18:44:31.000,168,9575568,-795,0,1655457916,6256.307777569993,-1180.4593641899992,24554.798667119998 2022-06-17,18:44:32.000,168,9575627,765,0,1655457917,6256.220205539998,-1180.3747746299996,24554.70783456001 2022-06-17,18:44:33.000,168,9575557,485,0,1655457918,6256.206732919993,-1180.29018507,24554.70084744 2022-06-17,18:44:34.000,168,9575607,5,0,1655457919,6256.354931739996,-1180.2126446399998,24554.777705759996 2022-06-17,18:44:35.000,168,9575530,45,0,1655457920,6256.381876979998,-1180.1280550800002,24554.81962848 2022-06-17,18:44:36.000,168,9575636,85,0,1655457921,6256.408822219993,-1180.029367260002,24554.784692880006 2022-06-17,18:44:37.000,168,9575577,-795,0,1655457922,6256.375140669996,-1179.9659250900004,24554.637963360008 2022-06-17,18:44:38.000,168,9575613,445,0,1655457923,6256.402085909998,-1179.853139009996,24554.693860320003 2022-06-17,18:44:39.000,168,9575570,-235,0,1655457924,6256.368404359993,-1179.7685494499965,24554.644950480004 2022-06-17,18:44:40.000,168,9575506,965,0,1655457925,6256.301041259998,-1179.7051072800023,24554.714821680005 2022-06-17,18:44:41.000,168,9575623,485,0,1655457926,6256.213469229995,-1179.6205177199954,24554.53315656 2022-06-17,18:44:42.000,168,9575574,765,0,1655457927,6256.1999966099975,-1179.5500264200018,24554.58905352001 2022-06-17,18:44:43.000,168,9575575,1245,0,1655457928,6256.253887089995,-1179.4724859900016,24554.686873200008 2022-06-17,18:44:44.000,168,9575574,-155,0,1655457929,6256.213469229995,-1179.4160929499994,24554.630976239998 2022-06-17,18:44:45.000,168,9575601,845,0,1655457930,6256.152842439995,-1179.3596999099973,24554.617002000006 2022-06-17,18:44:46.000,168,9575564,-795,0,1655457931,6256.092215649995,-1179.3385525199992,24554.498220960006 2022-06-17,18:44:47.000,168,9575569,-795,0,1655457932,6256.065270409992,-1179.2892086099964,24554.55411792 2022-06-17,18:44:48.000,168,9575591,-35,0,1655457933,6256.051797789994,-1179.2751103499977,24554.428349760004 2022-06-17,18:44:49.000,168,9575558,-795,0,1655457934,6256.125897199992,-1179.261012089999,24554.491233839995 2022-06-17,18:44:50.000,168,9575584,-795,0,1655457935,6256.206732919993,-1179.261012089999,24554.5820664 2022-06-17,18:44:51.000,168,9575587,965,0,1655457936,6256.220205539998,-1179.282159479997,24554.610014879996 2022-06-17,18:44:52.000,168,9575553,-315,0,1655457937,6256.260623399998,-1179.2892086099964,24554.575079280003 2022-06-17,18:44:53.000,168,9575621,-755,0,1655457938,6256.260623399998,-1179.3103560000018,24554.43533688 2022-06-17,18:44:54.000,168,9575629,-795,0,1655457939,6256.280832329998,-1179.3103560000018,24554.477259600004 2022-06-17,18:44:55.000,168,9575575,165,0,1655457940,6256.287568639993,-1179.3174051300011,24554.43533688 2022-06-17,18:44:56.000,168,9575612,-795,0,1655457941,6256.341459119998,-1179.3315033899999,24554.400401280007 2022-06-17,18:44:57.000,168,9575571,924,0,1655457942,6256.179787679997,-1179.3244542600005,24554.190787680003 2022-06-17,18:44:58.000,168,9575565,765,0,1655457943,6256.247150779993,-1179.2892086099964,24554.239697520003 2022-06-17,18:44:59.000,168,9575571,-795,0,1655457944,6256.287568639993,-1179.261012089999,24554.351491440008 2022-06-17,18:45:00.000,168,9575497,-795,0,1655457945,6256.334722809996,-1179.2116681799962,24554.43533688 2022-06-17,18:45:01.000,168,9575557,-795,0,1655457946,6256.327986499993,-1179.1552751400013,24554.393414159997 2022-06-17,18:45:02.000,168,9575637,565,0,1655457947,6256.179787679997,-1179.112980359998,24554.25367176001 2022-06-17,18:45:03.000,168,9575613,-35,0,1655457948,6256.193260299995,-1179.0354399299977,24554.31655584 2022-06-17,18:45:04.000,168,9575587,885,0,1655457949,6256.152842439995,-1178.894457329996,24554.351491440008 2022-06-17,18:45:05.000,168,9575566,-795,0,1655457950,6256.112424579995,-1178.7887203799983,24554.344504319997 2022-06-17,18:45:06.000,168,9575538,-795,0,1655457951,6255.997907309997,-1178.7393764699955,24554.288607360002 2022-06-17,18:45:07.000,168,9575574,-795,0,1655457952,6255.923807899999,-1178.6265903899985,24554.281620240006 2022-06-17,18:45:08.000,168,9575567,-795,0,1655457953,6255.964225759999,-1178.5349516999995,24554.358478560003 2022-06-17,18:45:09.000,168,9575543,-795,0,1655457954,6255.856444799996,-1178.4080673599965,24554.407388400003 2022-06-17,18:45:10.000,168,9575571,-795,0,1655457955,6255.802554319998,-1178.3164286699975,24554.31655584 2022-06-17,18:45:11.000,168,9575529,-795,0,1655457956,6255.674564429995,-1178.231839109998,24554.267646 2022-06-17,18:45:12.000,168,9575576,-354,0,1655457957,6255.5667834699925,-1178.1120039000016,24554.127903599998 2022-06-17,18:45:13.000,168,9575547,605,0,1655457958,6255.479211439997,-1178.0344634700014,24554.141877840004 2022-06-17,18:45:14.000,168,9575569,-795,0,1655457959,6255.519629299997,-1177.9498739100018,24554.267646 2022-06-17,18:45:15.000,168,9575597,-155,0,1655457960,6255.472475129995,-1177.8511860899962,24554.232710400007 2022-06-17,18:45:16.000,168,9575583,365,0,1655457961,6255.364694169999,-1177.80889131,24554.190787680003 2022-06-17,18:45:17.000,168,9575554,-795,0,1655457962,6255.310803689994,-1177.7665965299966,24554.113929360006 2022-06-17,18:45:18.000,168,9575595,-795,0,1655457963,6255.277122139996,-1177.7313508799998,24554.113929360006 2022-06-17,18:45:19.000,168,9575553,-475,0,1655457964,6255.229967969994,-1177.6890560999964,24554.07899376 2022-06-17,18:45:20.000,168,9575576,525,0,1655457965,6255.2097590399935,-1177.6679087099983,24554.03707104001 2022-06-17,18:45:21.000,168,9575503,-795,0,1655457966,6255.169341179993,-1177.6326630600015,24554.03707104001 2022-06-17,18:45:22.000,168,9575599,285,0,1655457967,6255.142395939998,-1177.6326630600015,24553.988161199995 2022-06-17,18:45:23.000,168,9575539,-795,0,1655457968,6255.122187009998,-1177.6467613200002,24553.953225600002 2022-06-17,18:45:24.000,168,9575602,-795,0,1655457969,6255.189550109993,-1177.6044665399968,24554.058032399997 2022-06-17,18:45:25.000,168,9575632,-354,0,1655457970,6255.081769149998,-1177.6115156699962,24553.925277120004 2022-06-17,18:45:26.000,168,9575607,-795,0,1655457971,6255.196286419996,-1177.590368279998,24553.98117408 2022-06-17,18:45:27.000,168,9575573,-795,0,1655457972,6255.162604869998,-1177.6044665399968,24553.848418800007 2022-06-17,18:45:28.000,168,9575577,-795,0,1655457973,6255.196286419996,-1177.590368279998,24553.8134832 2022-06-17,18:45:29.000,168,9575579,-795,0,1655457974,6255.250176899994,-1177.5551226300013,24553.890341519997 2022-06-17,18:45:30.000,168,9575560,-354,0,1655457975,6255.324276309999,-1177.548073500002,24553.890341519997 2022-06-17,18:45:31.000,168,9575548,-795,0,1655457976,6255.3579578599965,-1177.4987295899991,24553.925277120004 2022-06-17,18:45:32.000,168,9575563,-795,0,1655457977,6255.384903099999,-1177.4916804599998,24553.91829000001 2022-06-17,18:45:33.000,168,9575525,645,0,1655457978,6255.317539999996,-1177.4352874199976,24553.736624880003 2022-06-17,18:45:34.000,168,9575588,-795,0,1655457979,6255.371430479994,-1177.3647961199968,24553.799508960008 2022-06-17,18:45:35.000,168,9575537,-795,0,1655457980,6255.351221549994,-1177.2661082999985,24553.806496080004 2022-06-17,18:45:36.000,168,9575505,-795,0,1655457981,6255.384903099999,-1177.1674204800001,24553.76457336 2022-06-17,18:45:37.000,168,9575565,-795,0,1655457982,6255.324276309999,-1177.08988005,24553.66675368 2022-06-17,18:45:38.000,168,9575567,645,0,1655457983,6255.223231659998,-1176.9841431000023,24553.624830959998 2022-06-17,18:45:39.000,168,9575568,1445,0,1655457984,6255.297331069996,-1176.8502096299999,24553.71566352 2022-06-17,18:45:40.000,168,9575605,-795,0,1655457985,6255.351221549994,-1176.7374235499956,24553.83444456 2022-06-17,18:45:41.000,168,9575485,-354,0,1655457986,6255.337748929996,-1176.5893918200018,24553.799508960008 2022-06-17,18:45:42.000,168,9575615,-795,0,1655457987,6255.223231659998,-1176.518900520001,24553.66675368 2022-06-17,18:45:43.000,168,9575596,-795,0,1655457988,6255.229967969994,-1176.4061144399966,24553.708676400005 2022-06-17,18:45:44.000,168,9575592,-795,0,1655457989,6255.250176899994,-1176.300377489999,24553.708676400005 2022-06-17,18:45:45.000,168,9575584,-795,0,1655457990,6255.216495349996,-1176.2157879299994,24553.743612 2022-06-17,18:45:46.000,168,9575540,-195,0,1655457991,6255.155868559996,-1176.1452966299985,24553.631818080008 2022-06-17,18:45:47.000,168,9575555,-795,0,1655457992,6255.229967969994,-1176.060707069999,24553.729637760007 2022-06-17,18:45:48.000,168,9575596,-795,0,1655457993,6255.290594759994,-1176.011363159996,24553.799508960008 2022-06-17,18:45:49.000,168,9575571,725,0,1655457994,6255.304067379999,-1175.96906838,24553.75059912001 2022-06-17,18:45:50.000,168,9575588,-475,0,1655457995,6255.331012619994,-1175.96906838,24553.799508960008 2022-06-17,18:45:51.000,168,9575562,-795,0,1655457996,6255.270385829994,-1175.9126753399978,24553.736624880003 2022-06-17,18:45:52.000,168,9575608,885,0,1655457997,6255.277122139996,-1175.898577079999,24553.59688248 2022-06-17,18:45:53.000,168,9575524,1085,0,1655457998,6255.250176899994,-1175.9197244699972,24553.540985520005 2022-06-17,18:45:54.000,168,9575566,1245,0,1655457999,6255.371430479994,-1175.8844788200004,24553.69470216 2022-06-17,18:45:55.000,168,9575618,924,0,1655458000,6255.411848339994,-1175.877429690001,24553.736624880003 2022-06-17,18:45:56.000,168,9575542,685,0,1655458001,6255.459002509997,-1175.8562822999957,24553.743612 2022-06-17,18:45:57.000,168,9575567,165,0,1655458002,6255.411848339994,-1175.8562822999957,24553.603869599996 2022-06-17,18:45:58.000,168,9575540,485,0,1655458003,6255.459002509997,-1175.8210366499989,24553.652779439995 2022-06-17,18:45:59.000,168,9575541,765,0,1655458004,6255.432057269994,-1175.8139875199995,24553.659766560006 2022-06-17,18:46:00.000,168,9575539,-795,0,1655458005,6255.459002509997,-1175.8210366499989,24553.617843840002 2022-06-17,18:46:01.000,168,9575585,-795,0,1655458006,6255.432057269994,-1175.8280857799982,24553.624830959998 2022-06-17,18:46:02.000,168,9575505,445,0,1655458007,6255.391639409994,-1175.8210366499989,24553.58290824001 2022-06-17,18:46:03.000,168,9575549,-795,0,1655458008,6255.405112029999,-1175.7998892600008,24553.589895360004 2022-06-17,18:46:04.000,168,9575529,-795,0,1655458009,6255.465738819992,-1175.7787418699954,24553.708676400005 2022-06-17,18:46:05.000,168,9575580,445,0,1655458010,6255.465738819992,-1175.771692739996,24553.659766560006 2022-06-17,18:46:06.000,168,9575573,1165,0,1655458011,6255.4522661999945,-1175.7787418699954,24553.659766560006 2022-06-17,18:46:07.000,168,9575535,-74,0,1655458012,6255.344485239999,-1175.785791000002,24553.443165840006 2022-06-17,18:46:08.000,168,9575606,-795,0,1655458013,6255.398375719997,-1175.7434962199986,24553.4990628 2022-06-17,18:46:09.000,168,9575597,-395,0,1655458014,6255.4522661999945,-1175.7152997000012,24553.54797264 2022-06-17,18:46:10.000,168,9575609,-795,0,1655458015,6255.499420369997,-1175.6941523099958,24553.64579232 2022-06-17,18:46:11.000,168,9575578,-795,0,1655458016,6255.5667834699925,-1175.7012014399952,24553.638805200004 2022-06-17,18:46:12.000,168,9575529,124,0,1655458017,6255.5667834699925,-1175.6659557899984,24553.603869599996 2022-06-17,18:46:13.000,168,9575586,-795,0,1655458018,6255.539838229997,-1175.6448084000003,24553.471114320004 2022-06-17,18:46:14.000,168,9575615,-35,0,1655458019,6255.661091809998,-1175.6307101400016,24553.540985520005 2022-06-17,18:46:15.000,168,9575589,-795,0,1655458020,6255.721718599998,-1175.5954644899975,24553.52701128 2022-06-17,18:46:16.000,168,9575507,-114,0,1655458021,6255.762136459998,-1175.5743170999995,24553.53399840001 2022-06-17,18:46:17.000,168,9575546,-675,0,1655458022,6255.775609079996,-1175.5743170999995,24553.40823024 2022-06-17,18:46:18.000,168,9575609,-795,0,1655458023,6255.789081699993,-1175.546120580002,24553.41521736001 2022-06-17,18:46:19.000,168,9575609,-795,0,1655458024,6255.937280519996,-1175.5390714499954,24553.617843840002 2022-06-17,18:46:20.000,168,9575568,124,0,1655458025,6255.970962069994,-1175.5531697100014,24553.617843840002 2022-06-17,18:46:21.000,168,9575588,-795,0,1655458026,6255.977698379997,-1175.532022319996,24553.610856720006 2022-06-17,18:46:22.000,168,9575608,-795,0,1655458027,6255.910335279994,-1175.5602188400007,24553.520024160003 2022-06-17,18:46:23.000,168,9575577,-795,0,1655458028,6255.910335279994,-1175.5531697100014,24553.492075680006 2022-06-17,18:46:24.000,168,9575510,-74,0,1655458029,6255.991170999994,-1175.5813662299988,24553.610856720006 2022-06-17,18:46:25.000,168,9575540,365,0,1655458030,6255.991170999994,-1175.5531697100014,24553.52701128 2022-06-17,18:46:26.000,168,9575553,-795,0,1655458031,6255.836235869996,-1175.5743170999995,24553.40823024 2022-06-17,18:46:27.000,168,9575565,-795,0,1655458032,6255.890126349994,-1175.5743170999995,24553.4990628 2022-06-17,18:46:28.000,168,9575598,-795,0,1655458033,6256.031588859994,-1175.56726797,24553.680727920007 2022-06-17,18:46:29.000,168,9575552,-795,0,1655458034,6256.051797789994,-1175.5390714499954,24553.673740799997 2022-06-17,18:46:30.000,168,9575518,-795,0,1655458035,6255.991170999994,-1175.5249731899967,24553.624830959998 2022-06-17,18:46:31.000,168,9575564,-795,0,1655458036,6256.018116239997,-1175.510874929998,24553.603869599996 2022-06-17,18:46:32.000,168,9575597,-274,0,1655458037,6255.984434689999,-1175.4897275399999,24553.492075680006 2022-06-17,18:46:33.000,168,9575526,645,0,1655458038,6256.011379929994,-1175.4544818899958,24553.4990628 2022-06-17,18:46:34.000,168,9575572,-795,0,1655458039,6256.112424579995,-1175.4051379800003,24553.659766560006 2022-06-17,18:46:35.000,168,9575567,-795,0,1655458040,6256.173051369995,-1175.3628431999969,24553.729637760007 2022-06-17,18:46:36.000,168,9575572,-795,0,1655458041,6256.220205539998,-1175.3346466799994,24553.673740799997 2022-06-17,18:46:37.000,168,9575546,485,0,1655458042,6256.220205539998,-1175.2853027699966,24553.652779439995 2022-06-17,18:46:38.000,168,9575564,-795,0,1655458043,6256.280832329998,-1175.2430079900005,24553.652779439995 2022-06-17,18:46:39.000,168,9575597,-795,0,1655458044,6256.294304949995,-1175.2500571199998,24553.673740799997 2022-06-17,18:46:40.000,168,9575633,-795,0,1655458045,6256.307777569993,-1175.2077623399964,24553.69470216 2022-06-17,18:46:41.000,168,9575622,1405,0,1655458046,6256.368404359993,-1175.1866149499983,24553.687715040003 2022-06-17,18:46:42.000,168,9575572,-354,0,1655458047,6256.348195429993,-1175.179565819999,24553.652779439995 2022-06-17,18:46:43.000,168,9575633,805,0,1655458048,6256.388613289993,-1175.1513693000015,24553.69470216 2022-06-17,18:46:44.000,168,9575599,-795,0,1655458049,6256.469449009994,-1175.1302219099962,24553.729637760007 2022-06-17,18:46:45.000,168,9575626,-795,0,1655458050,6256.489657939994,-1175.109074519998,24553.785534720002 2022-06-17,18:46:46.000,168,9575592,-795,0,1655458051,6256.4627126999985,-1175.1372710399955,24553.75059912001 2022-06-17,18:46:47.000,168,9575523,-475,0,1655458052,6256.395349599996,-1175.109074519998,24553.631818080008 2022-06-17,18:46:48.000,168,9575581,-795,0,1655458053,6256.455976389996,-1175.0808780000007,24553.59688248 2022-06-17,18:46:49.000,168,9575556,445,0,1655458054,6256.523339489999,-1175.066779740002,24553.69470216 2022-06-17,18:46:50.000,168,9575549,-795,0,1655458055,6256.5570210399965,-1175.0385832199972,24553.76457336 2022-06-17,18:46:51.000,168,9575519,-675,0,1655458056,6256.604175209999,-1175.0315340899979,24553.743612 2022-06-17,18:46:52.000,168,9575563,-795,0,1655458057,6256.637856759997,-1175.0174358299992,24553.69470216 2022-06-17,18:46:53.000,168,9575581,805,0,1655458058,6256.637856759997,-1175.0033375700004,24553.603869599996 2022-06-17,18:46:54.000,168,9575578,205,0,1655458059,6256.711956169995,-1174.9751410499957,24553.69470216 2022-06-17,18:46:55.000,168,9575528,-114,0,1655458060,6256.705219859992,-1175.0033375700004,24553.71566352 2022-06-17,18:46:56.000,168,9575541,-795,0,1655458061,6256.711956169995,-1174.996288440001,24553.771560479996 2022-06-17,18:46:57.000,168,9575544,-795,0,1655458062,6256.698483549997,-1174.982190179995,24553.54797264 2022-06-17,18:46:58.000,168,9575516,-795,0,1655458063,6256.792791889995,-1174.9680919199964,24553.624830959998 2022-06-17,18:46:59.000,168,9575573,-434,0,1655458064,6256.907309159993,-1174.9469445299983,24553.70168928001 2022-06-17,18:47:00.000,168,9575540,-195,0,1655458065,6256.947727019993,-1174.9469445299983,24553.76457336 2022-06-17,18:47:01.000,168,9575566,-795,0,1655458066,6256.940990709998,-1174.939895399999,24553.799508960008 2022-06-17,18:47:02.000,168,9575586,-795,0,1655458067,6256.9140454699955,-1174.9257971400002,24553.589895360004 2022-06-17,18:47:03.000,168,9575634,-795,0,1655458068,6256.934254399996,-1174.9116988800015,24553.66675368 2022-06-17,18:47:04.000,168,9575606,404,0,1655458069,6256.947727019993,-1174.869404099998,24553.736624880003 2022-06-17,18:47:05.000,168,9575573,-795,0,1655458070,6256.947727019993,-1174.8623549699987,24553.680727920007 2022-06-17,18:47:06.000,168,9575582,1125,0,1655458071,6256.934254399996,-1174.8341584500013,24553.64579232 2022-06-17,18:47:07.000,168,9575597,525,0,1655458072,6256.907309159993,-1174.827109320002,24553.638805200004 2022-06-17,18:47:08.000,168,9575567,-795,0,1655458073,6256.994881189996,-1174.7707162799998,24553.820470319995 2022-06-17,18:47:09.000,168,9575454,-795,0,1655458074,6256.967935949993,-1174.756618020001,24553.83444456 2022-06-17,18:47:10.000,168,9575609,645,0,1655458075,6256.934254399996,-1174.7284214999963,24553.792521839998 2022-06-17,18:47:11.000,168,9575539,-795,0,1655458076,6256.9140454699955,-1174.6790775900008,24553.757586240004 2022-06-17,18:47:12.000,168,9575503,-795,0,1655458077,6256.839946059998,-1174.6720284600015,24553.70168928001 2022-06-17,18:47:13.000,168,9575595,485,0,1655458078,6256.8197371299975,-1174.6226845499987,24553.64579232 2022-06-17,18:47:14.000,168,9575626,-795,0,1655458079,6256.954463329996,-1174.6226845499987,24553.83444456 2022-06-17,18:47:15.000,168,9575555,-795,0,1655458080,6256.994881189996,-1174.5874389000019,24553.83444456 2022-06-17,18:47:16.000,168,9575587,-635,0,1655458081,6257.042035359998,-1174.5028493400023,24553.841431679997 2022-06-17,18:47:17.000,168,9575559,-795,0,1655458082,6256.961199639998,-1174.4958002099957,24553.722650639997 2022-06-17,18:47:18.000,168,9575580,-795,0,1655458083,6257.0622442899985,-1174.4535054299995,24553.855405920003 2022-06-17,18:47:19.000,168,9575543,45,0,1655458084,6257.075716909996,-1174.3971123899973,24553.799508960008 2022-06-17,18:47:20.000,168,9575564,605,0,1655458085,6257.089189529994,-1174.3971123899973,24553.820470319995 2022-06-17,18:47:21.000,168,9575578,-795,0,1655458086,6257.129607389994,-1174.3548176100012,24553.841431679997 2022-06-17,18:47:22.000,168,9575590,404,0,1655458087,6257.122871079999,-1174.3266210899965,24553.8134832 2022-06-17,18:47:23.000,168,9575516,-795,0,1655458088,6257.156552629996,-1174.3054736999984,24553.820470319995 2022-06-17,18:47:24.000,168,9575543,-795,0,1655458089,6257.2710698999945,-1174.2561297899956,24553.91829000001 2022-06-17,18:47:25.000,168,9575540,-475,0,1655458090,6257.284542519992,-1174.242031529997,24553.876367280005 2022-06-17,18:47:26.000,168,9575556,-795,0,1655458091,6257.277806209997,-1174.1997367500007,24553.841431679997 2022-06-17,18:47:27.000,168,9575596,-795,0,1655458092,6257.102662149999,-1174.185638490002,24553.58290824001 2022-06-17,18:47:28.000,168,9575538,-795,0,1655458093,6257.143080009999,-1174.1362945799992,24553.75059912001 2022-06-17,18:47:29.000,168,9575501,-195,0,1655458094,6257.257597279997,-1174.1433437099986,24553.841431679997 2022-06-17,18:47:30.000,168,9575574,-795,0,1655458095,6257.2710698999945,-1174.0869506699964,24553.91829000001 2022-06-17,18:47:31.000,168,9575570,-795,0,1655458096,6257.2710698999945,-1174.0728524099977,24553.925277120004 2022-06-17,18:47:32.000,168,9575555,5,0,1655458097,6257.237388349997,-1173.9953119799975,24553.848418800007 2022-06-17,18:47:33.000,168,9575605,885,0,1655458098,6257.250860969994,-1173.96711546,24553.93226424 2022-06-17,18:47:34.000,168,9575620,805,0,1655458099,6257.1767615599965,-1173.931869809996,24553.848418800007 2022-06-17,18:47:35.000,168,9575660,645,0,1655458100,6257.156552629996,-1173.8966241599992,24553.848418800007 2022-06-17,18:47:36.000,168,9575594,-795,0,1655458101,6257.1767615599965,-1173.8331819899977,24553.904315760003 2022-06-17,18:47:37.000,168,9575569,-795,0,1655458102,6257.136343699996,-1173.7767889499955,24553.897328640007 2022-06-17,18:47:38.000,168,9575545,-195,0,1655458103,6257.102662149999,-1173.7344941699994,24553.76457336 2022-06-17,18:47:39.000,168,9575581,485,0,1655458104,6257.129607389994,-1173.6992485199953,24553.848418800007 2022-06-17,18:47:40.000,168,9575533,-434,0,1655458105,6257.190234179994,-1173.621708089995,24554.00213544 2022-06-17,18:47:41.000,168,9575542,445,0,1655458106,6257.156552629996,-1173.5935115699976,24553.946238480006 2022-06-17,18:47:42.000,168,9575529,-795,0,1655458107,6257.102662149999,-1173.5371185299955,24553.83444456 2022-06-17,18:47:43.000,168,9575641,605,0,1655458108,6257.143080009999,-1173.48777462,24553.91130288 2022-06-17,18:47:44.000,168,9575560,5,0,1655458109,6257.156552629996,-1173.4736763600013,24553.91829000001 2022-06-17,18:47:45.000,168,9575577,-114,0,1655458110,6257.170025249994,-1173.4454798399966,24553.897328640007 2022-06-17,18:47:46.000,168,9575536,-795,0,1655458111,6257.210443109994,-1173.4031850600004,24553.974186960004 2022-06-17,18:47:47.000,168,9575550,-795,0,1655458112,6257.1767615599965,-1173.3538411499976,24553.93226424 2022-06-17,18:47:48.000,168,9575615,1005,0,1655458113,6257.210443109994,-1173.304497240002,24553.904315760003 2022-06-17,18:47:49.000,168,9575586,-795,0,1655458114,6257.230652039994,-1173.290398979996,24553.974186960004 2022-06-17,18:47:50.000,168,9575600,-795,0,1655458115,6257.244124659999,-1173.2269568100019,24553.953225600002 2022-06-17,18:47:51.000,168,9575546,565,0,1655458116,6257.210443109994,-1173.2128585499959,24553.953225600002 2022-06-17,18:47:52.000,168,9575612,5,0,1655458117,6257.163288939999,-1173.1846620299984,24553.876367280005 2022-06-17,18:47:53.000,168,9575642,765,0,1655458118,6257.149816319994,-1173.156465510001,24553.855405920003 2022-06-17,18:47:54.000,168,9575583,-795,0,1655458119,6257.237388349997,-1173.1071215999982,24554.023096800003 2022-06-17,18:47:55.000,168,9575561,-795,0,1655458120,6257.237388349997,-1173.0859742100001,24554.09995512 2022-06-17,18:47:56.000,168,9575554,-795,0,1655458121,6257.250860969994,-1173.0436794299967,24554.03008392 2022-06-17,18:47:57.000,168,9575552,325,0,1655458122,6257.196970489997,-1173.0366302999973,24553.988161199995 2022-06-17,18:47:58.000,168,9575575,-795,0,1655458123,6257.237388349997,-1172.9872863900018,24554.065019520007 2022-06-17,18:47:59.000,168,9575544,-195,0,1655458124,6257.210443109994,-1172.9661389999965,24554.03707104001 2022-06-17,18:48:00.000,168,9575560,-795,0,1655458125,6257.217179419997,-1172.9308933499997,24554.08598088001 2022-06-17,18:48:01.000,168,9575578,-795,0,1655458126,6257.244124659999,-1172.916795090001,24554.065019520007 2022-06-17,18:48:02.000,168,9575615,-795,0,1655458127,6257.170025249994,-1172.8533529199995,24553.98117408 2022-06-17,18:48:03.000,168,9575567,-475,0,1655458128,6257.183497869999,-1172.825156400002,24554.05104528 2022-06-17,18:48:04.000,168,9575579,-795,0,1655458129,6257.264333589999,-1172.7758124899992,24554.092968000004 2022-06-17,18:48:05.000,168,9575569,-315,0,1655458130,6257.277806209997,-1172.719419449997,24554.120916480002 2022-06-17,18:48:06.000,168,9575619,-595,0,1655458131,6257.230652039994,-1172.7123703199977,24554.106942239996 2022-06-17,18:48:07.000,168,9575609,1205,0,1655458132,6257.223915729999,-1172.6418790199968,24554.120916480002 2022-06-17,18:48:08.000,168,9575602,645,0,1655458133,6257.163288939999,-1172.60663337,24554.03707104001 2022-06-17,18:48:09.000,168,9575580,-155,0,1655458134,6257.116134769996,-1172.571387719996,24553.960212719998 2022-06-17,18:48:10.000,168,9575585,1165,0,1655458135,6257.210443109994,-1172.5290929399998,24554.155852079995 2022-06-17,18:48:11.000,168,9575590,-795,0,1655458136,6257.237388349997,-1172.4867981599964,24554.183800560008 2022-06-17,18:48:12.000,168,9575556,325,0,1655458137,6257.237388349997,-1172.4445033800002,24554.176813439997 2022-06-17,18:48:13.000,168,9575567,-795,0,1655458138,6257.143080009999,-1172.388110339998,24554.106942239996 2022-06-17,18:48:14.000,168,9575587,-795,0,1655458139,6257.190234179994,-1172.3528646900013,24554.183800560008 2022-06-17,18:48:15.000,168,9575554,-795,0,1655458140,6257.196970489997,-1172.3035207799985,24554.16982632 2022-06-17,18:48:16.000,168,9575516,-795,0,1655458141,6257.210443109994,-1172.2330294799976,24554.232710400007 2022-06-17,18:48:17.000,168,9575540,445,0,1655458142,6257.170025249994,-1172.218931219999,24554.09995512 2022-06-17,18:48:18.000,168,9575559,-795,0,1655458143,6257.237388349997,-1172.1413907899987,24554.127903599998 2022-06-17,18:48:19.000,168,9575599,-795,0,1655458144,6257.304751449992,-1172.0779486199972,24554.267646 2022-06-17,18:48:20.000,168,9575567,-195,0,1655458145,6257.331696689995,-1172.000408189997,24554.260658880004 2022-06-17,18:48:21.000,168,9575571,-795,0,1655458146,6257.378850859997,-1171.9581134100008,24554.225723279997 2022-06-17,18:48:22.000,168,9575663,-795,0,1655458147,6257.324960379992,-1171.908769499998,24554.155852079995 2022-06-17,18:48:23.000,168,9575588,-235,0,1655458148,6257.365378239992,-1171.8453273299965,24554.190787680003 2022-06-17,18:48:24.000,168,9575579,-795,0,1655458149,6257.358641929997,-1171.7818851600023,24554.14886496 2022-06-17,18:48:25.000,168,9575571,-795,0,1655458150,6257.479895509998,-1171.6972955999954,24554.260658880004 2022-06-17,18:48:26.000,168,9575610,-795,0,1655458151,6257.446213959993,-1171.6550008199993,24554.232710400007 2022-06-17,18:48:27.000,168,9575554,605,0,1655458152,6257.486631819993,-1171.6127060399958,24554.211749040005 2022-06-17,18:48:28.000,168,9575575,845,0,1655458153,6257.466422889993,-1171.5351656099956,24554.281620240006 2022-06-17,18:48:29.000,168,9575571,-795,0,1655458154,6257.594412779996,-1171.4928708299994,24554.267646 2022-06-17,18:48:30.000,168,9575605,-795,0,1655458155,6257.715666359996,-1171.464674310002,24554.24668464 2022-06-17,18:48:31.000,168,9575565,-795,0,1655458156,6257.735875289996,-1171.429428659998,24554.281620240006 2022-06-17,18:48:32.000,168,9575559,805,0,1655458157,6257.722402669999,-1171.4012321400005,24554.211749040005 2022-06-17,18:48:33.000,168,9575527,365,0,1655458158,6257.762820529999,-1171.3448390999984,24554.20476192001 2022-06-17,18:48:34.000,168,9575578,-795,0,1655458159,6257.816711009997,-1171.2532004099994,24554.379439920005 2022-06-17,18:48:35.000,168,9575530,765,0,1655458160,6257.857128869997,-1171.210905629996,24554.442323999996 2022-06-17,18:48:36.000,168,9575612,-795,0,1655458161,6257.8908104199945,-1171.1968073699973,24554.449311120006 2022-06-17,18:48:37.000,168,9575559,-795,0,1655458162,6257.863865179999,-1171.140414329995,24554.3375172 2022-06-17,18:48:38.000,168,9575643,-114,0,1655458163,6257.958173519997,-1171.0769721600009,24554.38642704 2022-06-17,18:48:39.000,168,9575606,845,0,1655458164,6257.951437209995,-1171.0346773799974,24554.393414159997 2022-06-17,18:48:40.000,168,9575547,165,0,1655458165,6257.978382449997,-1170.9994317300007,24554.41437552 2022-06-17,18:48:41.000,168,9575569,-795,0,1655458166,6258.032272929995,-1170.9289404299998,24554.41437552 2022-06-17,18:48:42.000,168,9575589,565,0,1655458167,6258.045745549993,-1170.9077930400017,24554.41437552 2022-06-17,18:48:43.000,168,9575578,-795,0,1655458168,6258.086163409993,-1170.8161543499955,24554.400401280007 2022-06-17,18:48:44.000,168,9575566,-795,0,1655458169,6258.173735439996,-1170.731564789996,24554.53315656 2022-06-17,18:48:45.000,168,9575659,285,0,1655458170,6258.227625919993,-1170.675171750001,24554.575079280003 2022-06-17,18:48:46.000,168,9575589,-795,0,1655458171,6258.254571159996,-1170.6258278399982,24554.547130800005 2022-06-17,18:48:47.000,168,9575560,-795,0,1655458172,6258.187208059993,-1170.5553365399974,24554.393414159997 2022-06-17,18:48:48.000,168,9575630,565,0,1655458173,6258.2478348499935,-1170.5059926300019,24554.442323999996 2022-06-17,18:48:49.000,168,9575599,645,0,1655458174,6258.328670569994,-1170.4284522000016,24554.519182320008 2022-06-17,18:48:50.000,168,9575565,-795,0,1655458175,6258.402769979999,-1170.343862640002,24554.5820664 2022-06-17,18:48:51.000,168,9575503,-795,0,1655458176,6258.470133079994,-1170.2663222100018,24554.623989120002 2022-06-17,18:48:52.000,168,9575560,365,0,1655458177,6258.544232489992,-1170.2310765599977,24554.630976239998 2022-06-17,18:48:53.000,168,9575524,-795,0,1655458178,6258.4903420099945,-1170.1676343899962,24554.519182320008 2022-06-17,18:48:54.000,168,9575560,645,0,1655458179,6258.591386659995,-1170.104192220002,24554.58905352001 2022-06-17,18:48:55.000,168,9575590,845,0,1655458180,6258.6048592799925,-1170.0477991799999,24554.5820664 2022-06-17,18:48:56.000,168,9575540,-35,0,1655458181,6258.598122969997,-1169.977307879999,24554.519182320008 2022-06-17,18:48:57.000,168,9575575,-795,0,1655458182,6258.6385408299975,-1169.9138657099975,24554.596040640005 2022-06-17,18:48:58.000,168,9575560,-795,0,1655458183,6258.705903929993,-1169.8574726699953,24554.568092160007 2022-06-17,18:48:59.000,168,9575626,485,0,1655458184,6258.867575369994,-1169.7869813700017,24554.735783040007 2022-06-17,18:49:00.000,168,9575564,685,0,1655458185,6258.928202159994,-1169.7658339799964,24554.74975728 2022-06-17,18:49:01.000,168,9575578,-795,0,1655458186,6258.948411089994,-1169.7164900700009,24554.74975728 2022-06-17,18:49:02.000,168,9575631,-795,0,1655458187,6258.928202159994,-1169.6812444199968,24554.630976239998 2022-06-17,18:49:03.000,168,9575554,-354,0,1655458188,6259.029246809994,-1169.6530478999994,24554.70084744 2022-06-17,18:49:04.000,168,9575556,-515,0,1655458189,6259.035983119997,-1169.610753119996,24554.6519376 2022-06-17,18:49:05.000,168,9575532,-795,0,1655458190,6259.190918249995,-1169.5755074699991,24554.784692880006 2022-06-17,18:49:06.000,168,9575570,85,0,1655458191,6259.2043908699925,-1169.554360080001,24554.75674440001 2022-06-17,18:49:07.000,168,9575593,-795,0,1655458192,6259.298699209998,-1169.4909179099996,24554.74975728 2022-06-17,18:49:08.000,168,9575610,-595,0,1655458193,6259.291962899995,-1169.4768196500008,24554.70783456001 2022-06-17,18:49:09.000,168,9575584,645,0,1655458194,6259.440161719998,-1169.4556722599955,24554.861551200003 2022-06-17,18:49:10.000,168,9575552,765,0,1655458195,6259.487315889994,-1169.4204266099987,24554.896486799997 2022-06-17,18:49:11.000,168,9575554,-195,0,1655458196,6259.4468980299935,-1169.3781318299953,24554.777705759996 2022-06-17,18:49:12.000,168,9575501,-795,0,1655458197,6259.507524819994,-1169.335837049999,24554.74975728 2022-06-17,18:49:13.000,168,9575536,-795,0,1655458198,6259.534470059996,-1169.3005914000023,24554.791680000002 2022-06-17,18:49:14.000,168,9575464,-795,0,1655458199,6259.635514709997,-1169.2653457499982,24554.91744816 2022-06-17,18:49:15.000,168,9575573,-515,0,1655458200,6259.729823049995,-1169.223050970002,24554.92443528001 2022-06-17,18:49:16.000,168,9575558,685,0,1655458201,6259.736559359997,-1169.1948544499974,24554.966357999998 2022-06-17,18:49:17.000,168,9575534,-795,0,1655458202,6259.716350429997,-1169.1596088000006,24554.931422400005 2022-06-17,18:49:18.000,168,9575530,-795,0,1655458203,6259.810658769995,-1169.1314122799959,24554.952383760006 2022-06-17,18:49:19.000,168,9575607,1525,0,1655458204,6259.837604009997,-1169.0820683700003,24554.980332240004 2022-06-17,18:49:20.000,168,9575545,-795,0,1655458205,6259.898230799998,-1169.0256753299982,24555.00828072 2022-06-17,18:49:21.000,168,9575567,-795,0,1655458206,6259.911703419995,-1168.9904296800014,24555.0362292 2022-06-17,18:49:22.000,168,9575597,-795,0,1655458207,6259.925176039993,-1168.948134899998,24554.931422400005 2022-06-17,18:49:23.000,168,9575546,-675,0,1655458208,6259.979066519998,-1168.9410857699986,24554.973345120008 2022-06-17,18:49:24.000,168,9575595,205,0,1655458209,6260.039693309998,-1168.9058401200018,24555.0362292 2022-06-17,18:49:25.000,168,9575540,-795,0,1655458210,6260.154210579996,-1168.8917418599958,24555.168984480006 2022-06-17,18:49:26.000,168,9575599,-795,0,1655458211,6260.187892129994,-1168.8494470799997,24555.071164800007 2022-06-17,18:49:27.000,168,9575578,-795,0,1655458212,6260.187892129994,-1168.8494470799997,24555.09212616001 2022-06-17,18:49:28.000,168,9575594,-795,0,1655458213,6260.160946889999,-1168.8282996900016,24554.959370880002 2022-06-17,18:49:29.000,168,9575615,845,0,1655458214,6260.127265339994,-1168.8071522999962,24554.980332240004 2022-06-17,18:49:30.000,168,9575581,-795,0,1655458215,6260.255255229997,-1168.7930540399975,24555.1061004 2022-06-17,18:49:31.000,168,9575573,685,0,1655458216,6260.369772499995,-1168.7930540399975,24555.161997359995 2022-06-17,18:49:32.000,168,9575569,-795,0,1655458217,6260.396717739997,-1168.7578083900007,24555.120074640006 2022-06-17,18:49:33.000,168,9575539,1005,0,1655458218,6260.491026079995,-1168.7789557799988,24555.231868559997 2022-06-17,18:49:34.000,168,9575586,-795,0,1655458219,6260.538180249998,-1168.7507592600014,24555.25981704001 2022-06-17,18:49:35.000,168,9575570,-795,0,1655458220,6260.524707629993,-1168.7366609999954,24555.217894320005 2022-06-17,18:49:36.000,168,9575560,885,0,1655458221,6260.484289769993,-1168.7578083900007,24555.134048879998 2022-06-17,18:49:37.000,168,9575620,-795,0,1655458222,6260.585334419993,-1168.729611869996,24555.141036000008 2022-06-17,18:49:38.000,168,9575616,1005,0,1655458223,6260.686379069994,-1168.7366609999954,24555.329688239995 2022-06-17,18:49:39.000,168,9575587,-795,0,1655458224,6260.726796929994,-1168.7155136099973,24555.385585200005 2022-06-17,18:49:40.000,168,9575549,-635,0,1655458225,6260.773951099996,-1168.6943662199992,24555.462443520002 2022-06-17,18:49:41.000,168,9575520,1285,0,1655458226,6260.800896339999,-1168.6802679600005,24555.406546560007 2022-06-17,18:49:42.000,168,9575575,-755,0,1655458227,6260.747005859994,-1168.6661697000018,24555.266804160005 2022-06-17,18:49:43.000,168,9575607,-795,0,1655458228,6260.834577889997,-1168.6661697000018,24555.350649599997 2022-06-17,18:49:44.000,168,9575580,765,0,1655458229,6260.881732059999,-1168.6591205699951,24555.385585200005 2022-06-17,18:49:45.000,168,9575541,-795,0,1655458230,6260.942358849992,-1168.6097766599996,24555.44148216 2022-06-17,18:49:46.000,168,9575614,-795,0,1655458231,6260.922149919992,-1168.5745310099956,24555.385585200005 2022-06-17,18:49:47.000,168,9575598,605,0,1655458232,6261.029930879995,-1168.5674818799962,24555.399559439997 2022-06-17,18:49:48.000,168,9575531,924,0,1655458233,6261.157920769998,-1168.504039710002,24555.51135336 2022-06-17,18:49:49.000,168,9575543,565,0,1655458234,6261.1713933899955,-1168.468794059998,24555.54628896001 2022-06-17,18:49:50.000,168,9575622,-795,0,1655458235,6261.205074939993,-1168.4617449299985,24555.51135336 2022-06-17,18:49:51.000,168,9575599,-795,0,1655458236,6261.144448149993,-1168.4405975400005,24555.385585200005 2022-06-17,18:49:52.000,168,9575567,-795,0,1655458237,6261.205074939993,-1168.4053518899964,24555.406546560007 2022-06-17,18:49:53.000,168,9575485,-795,0,1655458238,6261.232020179996,-1168.3560079800009,24555.434495040005 2022-06-17,18:49:54.000,168,9575524,-795,0,1655458239,6261.393691619996,-1168.3348605899955,24555.5602632 2022-06-17,18:49:55.000,168,9575579,404,0,1655458240,6261.434109479997,-1168.306664069998,24555.60917304 2022-06-17,18:49:56.000,168,9575548,124,0,1655458241,6261.454318409997,-1168.264369290002,24555.70699272 2022-06-17,18:49:57.000,168,9575573,-795,0,1655458242,6261.447582099994,-1168.2361727699972,24555.574237440007 2022-06-17,18:49:58.000,168,9575636,1485,0,1655458243,6261.548626749995,-1168.2291236399979,24555.651095760004 2022-06-17,18:49:59.000,168,9575554,1005,0,1655458244,6261.602517229992,-1168.193877990001,24555.602185920005 2022-06-17,18:50:00.000,168,9575571,-795,0,1655458245,6261.663144019993,-1168.1656814699963,24555.64410864001 2022-06-17,18:50:01.000,168,9575552,-795,0,1655458246,6261.703561879993,-1168.1304358199995,24555.672057120006 2022-06-17,18:50:02.000,168,9575608,-555,0,1655458247,6261.737243429998,-1168.1233866900002,24555.64410864001 2022-06-17,18:50:03.000,168,9575618,-195,0,1655458248,6261.838288079998,-1168.0881410399961,24555.71397984001 2022-06-17,18:50:04.000,168,9575604,1165,0,1655458249,6261.939332729999,-1168.0740427799974,24555.804812399998 2022-06-17,18:50:05.000,168,9575598,85,0,1655458250,6262.026904759994,-1168.0317480000012,24555.818786640004 2022-06-17,18:50:06.000,168,9575614,-795,0,1655458251,6262.067322619994,-1168.0176497399952,24555.81179952001 2022-06-17,18:50:07.000,168,9575634,-795,0,1655458252,6262.020168449999,-1167.9683058299997,24555.72795408 2022-06-17,18:50:08.000,168,9575551,645,0,1655458253,6262.107740479994,-1167.9401093100023,24555.748915440003 2022-06-17,18:50:09.000,168,9575587,765,0,1655458254,6262.188576199995,-1167.9119127899976,24555.839748000006 2022-06-17,18:50:10.000,168,9575596,805,0,1655458255,6262.2761482299975,-1167.8766671400008,24555.88167072001 2022-06-17,18:50:11.000,168,9575621,-795,0,1655458256,6262.316566089998,-1167.8202740999986,24555.99346464 2022-06-17,18:50:12.000,168,9575565,765,0,1655458257,6262.383929189993,-1167.7991267100006,24556.000451759995 2022-06-17,18:50:13.000,168,9575568,765,0,1655458258,6262.383929189993,-1167.7779793199952,24555.92359344 2022-06-17,18:50:14.000,168,9575587,-795,0,1655458259,6262.424347049993,-1167.714537150001,24555.89564496 2022-06-17,18:50:15.000,168,9575680,-795,0,1655458260,6262.498446459998,-1167.6863406299963,24555.9445548 2022-06-17,18:50:16.000,168,9575581,485,0,1655458261,6262.565809559994,-1167.6651932399982,24555.972503279998 2022-06-17,18:50:17.000,168,9575630,-795,0,1655458262,6262.619700039999,-1167.6581441099988,24556.014426 2022-06-17,18:50:18.000,168,9575540,-795,0,1655458263,6262.619700039999,-1167.6017510699967,24555.972503279998 2022-06-17,18:50:19.000,168,9575547,-795,0,1655458264,6262.680326829999,-1167.587652809998,24555.986477520004 2022-06-17,18:50:20.000,168,9575558,-795,0,1655458265,6262.781371479992,-1167.6017510699967,24556.04936160001 2022-06-17,18:50:21.000,168,9575601,-795,0,1655458266,6262.821789339992,-1167.5453580300018,24556.09827144001 2022-06-17,18:50:22.000,168,9575599,-795,0,1655458267,6262.734217309997,-1167.5312597699958,24555.93058056001 2022-06-17,18:50:23.000,168,9575606,-114,0,1655458268,6262.848734579995,-1167.5383088999952,24556.028400240008 2022-06-17,18:50:24.000,168,9575577,525,0,1655458269,6262.922833989993,-1167.5030632499984,24556.04936160001 2022-06-17,18:50:25.000,168,9575558,-795,0,1655458270,6262.929570299995,-1167.474866730001,24556.035387360003 2022-06-17,18:50:26.000,168,9575589,-795,0,1655458271,6262.929570299995,-1167.4255228199982,24556.04936160001 2022-06-17,18:50:27.000,168,9575543,-795,0,1655458272,6262.9901970899955,-1167.4255228199982,24556.070322959997 2022-06-17,18:50:28.000,168,9575573,-795,0,1655458273,6263.077769119998,-1167.383228040002,24556.21705248001 2022-06-17,18:50:29.000,168,9575604,-795,0,1655458274,6263.158604839999,-1167.3761789099954,24556.196091120008 2022-06-17,18:50:30.000,168,9575640,1085,0,1655458275,6263.091241739996,-1167.369129779996,24556.105258560005 2022-06-17,18:50:31.000,168,9575554,445,0,1655458276,6263.084505429993,-1167.3620806499966,24556.06333584 2022-06-17,18:50:32.000,168,9575600,805,0,1655458277,6263.172077459996,-1167.3761789099954,24556.105258560005 2022-06-17,18:50:33.000,168,9575576,-795,0,1655458278,6263.145132219994,-1167.369129779996,24556.119232799996 2022-06-17,18:50:34.000,168,9575605,845,0,1655458279,6263.286594729994,-1167.3409332599986,24556.342820640006 2022-06-17,18:50:35.000,168,9575553,404,0,1655458280,6263.333748899997,-1167.3338841299992,24556.300897920002 2022-06-17,18:50:36.000,168,9575586,-795,0,1655458281,6263.367430449995,-1167.3268349999998,24556.293910800006 2022-06-17,18:50:37.000,168,9575586,-795,0,1655458282,6263.300067349999,-1167.3338841299992,24556.26596232001 2022-06-17,18:50:38.000,168,9575553,325,0,1655458283,6263.353957829997,-1167.3338841299992,24556.321859280004 2022-06-17,18:50:39.000,168,9575564,525,0,1655458284,6263.333748899997,-1167.3056876100018,24556.307885039998 2022-06-17,18:50:40.000,168,9575582,-795,0,1655458285,6263.340485209999,-1167.3197858700005,24556.335833519996 2022-06-17,18:50:41.000,168,9575571,-795,0,1655458286,6263.367430449995,-1167.3338841299992,24556.363782000008 2022-06-17,18:50:42.000,168,9575547,-795,0,1655458287,6263.374166759997,-1167.3056876100018,24556.31487216001 2022-06-17,18:50:43.000,168,9575621,365,0,1655458288,6263.380903069992,-1167.3056876100018,24556.34980776 2022-06-17,18:50:44.000,168,9575551,-475,0,1655458289,6263.502156649993,-1167.3056876100018,24556.48256304001 2022-06-17,18:50:45.000,168,9575550,-795,0,1655458290,6263.522365579993,-1167.2845402199964,24556.489550160004 2022-06-17,18:50:46.000,168,9575621,-795,0,1655458291,6263.556047129998,-1167.2845402199964,24556.43365320001 2022-06-17,18:50:47.000,168,9575590,-354,0,1655458292,6263.556047129998,-1167.2633928299983,24556.3987176 2022-06-17,18:50:48.000,168,9575652,-795,0,1655458293,6263.596464989998,-1167.2422454400003,24556.419678960003 2022-06-17,18:50:49.000,168,9575556,-795,0,1655458294,6263.663828089993,-1167.235196310001,24556.56640848 2022-06-17,18:50:50.000,168,9575570,965,0,1655458295,6263.670564399996,-1167.235196310001,24556.636279680002 2022-06-17,18:50:51.000,168,9575581,-795,0,1655458296,6263.690773329996,-1167.1999506599968,24556.65025392001 2022-06-17,18:50:52.000,168,9575588,725,0,1655458297,6263.684037019993,-1167.1717541399994,24556.608331200005 2022-06-17,18:50:53.000,168,9575550,-795,0,1655458298,6263.643619159993,-1167.1365084899953,24556.510511520006 2022-06-17,18:50:54.000,168,9575642,-795,0,1655458299,6263.663828089993,-1167.1365084899953,24556.692176639997 2022-06-17,18:50:55.000,168,9575591,-395,0,1655458300,6263.636882849998,-1167.0942137099992,24556.622305439996 2022-06-17,18:50:56.000,168,9575582,924,0,1655458301,6263.643619159993,-1167.073066320001,24556.657241040004 2022-06-17,18:50:57.000,168,9575552,-795,0,1655458302,6263.5897286799955,-1167.058968059995,24556.61531832 2022-06-17,18:50:58.000,168,9575641,-795,0,1655458303,6263.6099376099955,-1167.0025750200002,24556.629292560006 2022-06-17,18:50:59.000,168,9575554,-515,0,1655458304,6263.657091779998,-1166.9743784999955,24556.76204784 2022-06-17,18:51:00.000,168,9575556,-795,0,1655458305,6263.7042459499935,-1166.9532311099974,24556.755060720003 2022-06-17,18:51:01.000,168,9575623,-795,0,1655458306,6263.670564399996,-1166.8827398099966,24556.755060720003 2022-06-17,18:51:02.000,168,9575490,-795,0,1655458307,6263.549310819995,-1166.8474941599998,24556.573395599997 2022-06-17,18:51:03.000,168,9575632,1085,0,1655458308,6263.643619159993,-1166.7840519899983,24556.692176639997 2022-06-17,18:51:04.000,168,9575482,-155,0,1655458309,6263.657091779998,-1166.727658949996,24556.76903496001 2022-06-17,18:51:05.000,168,9575562,-795,0,1655458310,6263.643619159993,-1166.6994624299987,24556.7830092 2022-06-17,18:51:06.000,168,9575589,285,0,1655458311,6263.5897286799955,-1166.6642167800019,24556.657241040004 2022-06-17,18:51:07.000,168,9575558,-195,0,1655458312,6263.684037019993,-1166.6078237399997,24556.755060720003 2022-06-17,18:51:08.000,168,9575538,-795,0,1655458313,6263.697509639998,-1166.5796272200023,24556.713138 2022-06-17,18:51:09.000,168,9575581,-795,0,1655458314,6263.758136429999,-1166.593725480001,24556.894803120005 2022-06-17,18:51:10.000,168,9575644,-434,0,1655458315,6263.758136429999,-1166.558479829997,24556.838906159996 2022-06-17,18:51:11.000,168,9575558,-795,0,1655458316,6263.764872739994,-1166.5302833099995,24556.859867519997 2022-06-17,18:51:12.000,168,9575590,-555,0,1655458317,6263.710982259996,-1166.5091359200014,24556.76204784 2022-06-17,18:51:13.000,168,9575603,-795,0,1655458318,6263.771609049996,-1166.487988529996,24556.845893280006 2022-06-17,18:51:14.000,168,9575648,-795,0,1655458319,6263.744663809994,-1166.466841139998,24556.859867519997 2022-06-17,18:51:15.000,168,9575516,-795,0,1655458320,6263.744663809994,-1166.4738902699974,24556.873841760003 2022-06-17,18:51:16.000,168,9575517,485,0,1655458321,6263.825499529994,-1166.3893007099978,24557.02057128 2022-06-17,18:51:17.000,168,9575539,-795,0,1655458322,6263.798554289999,-1166.3963498399971,24556.93672584001 2022-06-17,18:51:18.000,168,9575648,-795,0,1655458323,6263.764872739994,-1166.354055060001,24556.859867519997 2022-06-17,18:51:19.000,168,9575619,-795,0,1655458324,6263.791817979996,-1166.262416370002,24556.894803120005 2022-06-17,18:51:20.000,168,9575601,-675,0,1655458325,6263.832235839996,-1166.2412689799967,24556.992622800004 2022-06-17,18:51:21.000,168,9575562,-795,0,1655458326,6263.812026909996,-1166.1425811599984,24556.894803120005 2022-06-17,18:51:22.000,168,9575595,-795,0,1655458327,6263.785081669994,-1166.1073355100016,24556.90179024 2022-06-17,18:51:23.000,168,9575521,765,0,1655458328,6263.838972149999,-1166.04389334,24556.866854640008 2022-06-17,18:51:24.000,168,9575582,45,0,1655458329,6263.906335249994,-1165.9663529099998,24557.034545520008 2022-06-17,18:51:25.000,168,9575614,645,0,1655458330,6263.913071559997,-1165.895861609999,24557.062494000005 2022-06-17,18:51:26.000,168,9575610,-555,0,1655458331,6263.933280489997,-1165.8535668299955,24556.992622800004 2022-06-17,18:51:27.000,168,9575498,285,0,1655458332,6263.8524447699965,-1165.768977269996,24556.908777359997 2022-06-17,18:51:28.000,168,9575636,205,0,1655458333,6263.838972149999,-1165.6843877099964,24556.93672584001 2022-06-17,18:51:29.000,168,9575583,-795,0,1655458334,6263.886126319994,-1165.6279946700015,24556.99960992 2022-06-17,18:51:30.000,168,9575564,1045,0,1655458335,6263.926544179994,-1165.5786507599987,24557.06948112 2022-06-17,18:51:31.000,168,9575547,-795,0,1655458336,6263.940016799999,-1165.4870120699998,24557.0974296 2022-06-17,18:51:32.000,168,9575556,1365,0,1655458337,6263.805290599994,-1165.4306190299976,24557.006597039996 2022-06-17,18:51:33.000,168,9575578,-795,0,1655458338,6263.8524447699965,-1165.3742259899955,24556.964674320006 2022-06-17,18:51:34.000,168,9575621,-795,0,1655458339,6263.919807869999,-1165.3037346900019,24557.05550688001 2022-06-17,18:51:35.000,168,9575596,-795,0,1655458340,6263.926544179994,-1165.233243390001,24557.034545520008 2022-06-17,18:51:36.000,168,9575593,-195,0,1655458341,6263.919807869999,-1165.1557029600008,24557.041532640003 2022-06-17,18:51:37.000,168,9575591,-795,0,1655458342,6263.886126319994,-1165.106359049998,24556.957687199996 2022-06-17,18:51:38.000,168,9575582,-475,0,1655458343,6263.913071559997,-1165.0499660099958,24557.062494000005 2022-06-17,18:51:39.000,168,9575608,-795,0,1655458344,6263.980434659992,-1165.0006221000003,24557.15332656001 2022-06-17,18:51:40.000,168,9575561,-795,0,1655458345,6264.041061449992,-1164.9512781899975,24557.139352320002 2022-06-17,18:51:41.000,168,9575532,645,0,1655458346,6264.034325139997,-1164.8948851499954,24557.174287919996 2022-06-17,18:51:42.000,168,9575637,5,0,1655458347,6263.973698349997,-1164.8737377599973,24557.139352320002 2022-06-17,18:51:43.000,168,9575600,-795,0,1655458348,6263.926544179994,-1164.796197329997,24556.992622800004 2022-06-17,18:51:44.000,168,9575643,5,0,1655458349,6263.926544179994,-1164.7680008099996,24557.034545520008 2022-06-17,18:51:45.000,168,9575586,-795,0,1655458350,6263.993907279997,-1164.7045586399981,24557.146339439998 2022-06-17,18:51:46.000,168,9575610,-795,0,1655458351,6264.041061449992,-1164.6693129900013,24557.160313680004 2022-06-17,18:51:47.000,168,9575582,-795,0,1655458352,6264.068006689995,-1164.6058708199998,24557.15332656001 2022-06-17,18:51:48.000,168,9575577,685,0,1655458353,6264.054534069997,-1164.556526909997,24557.139352320002 2022-06-17,18:51:49.000,168,9575501,605,0,1655458354,6264.007379899995,-1164.4719373499975,24557.090442480003 2022-06-17,18:51:50.000,168,9575640,-795,0,1655458355,6264.128633479995,-1164.4507899599994,24557.223197759995 2022-06-17,18:51:51.000,168,9575567,-795,0,1655458356,6264.135369789998,-1164.3943969199972,24557.181275040006 2022-06-17,18:51:52.000,168,9575558,-795,0,1655458357,6264.108424549995,-1164.338003879995,24557.0974296 2022-06-17,18:51:53.000,168,9575537,-795,0,1655458358,6264.108424549995,-1164.3027582299983,24557.111403840005 2022-06-17,18:51:54.000,168,9575635,-795,0,1655458359,6264.263359679993,-1164.2675125800015,24557.307043200002 2022-06-17,18:51:55.000,168,9575578,-795,0,1655458360,6264.256623369998,-1164.2393160599968,24557.230184880005 2022-06-17,18:51:56.000,168,9575575,-795,0,1655458361,6264.3037775399935,-1164.20407041,24557.300056080006 2022-06-17,18:51:57.000,168,9575559,685,0,1655458362,6264.263359679993,-1164.168824759996,24557.181275040006 2022-06-17,18:51:58.000,168,9575633,-795,0,1655458363,6264.317250159998,-1164.1617756299966,24557.279094720005 2022-06-17,18:51:59.000,168,9575549,-795,0,1655458364,6264.3239864699935,-1164.1265299799998,24557.300056080006 2022-06-17,18:52:00.000,168,9575627,-795,0,1655458365,6264.310513849996,-1164.1194808500004,24557.237172 2022-06-17,18:52:01.000,168,9575613,-755,0,1655458366,6264.344195399994,-1164.0701369399976,24557.307043200002 2022-06-17,18:52:02.000,168,9575572,-795,0,1655458367,6264.330722779996,-1164.0137438999955,24557.307043200002 2022-06-17,18:52:03.000,168,9575601,-795,0,1655458368,6264.384613259994,-1163.9925965099974,24557.279094720005 2022-06-17,18:52:04.000,168,9575616,-795,0,1655458369,6264.438503739999,-1163.9714491199993,24557.35595304 2022-06-17,18:52:05.000,168,9575579,645,0,1655458370,6264.458712669999,-1163.9291543399959,24557.376914400003 2022-06-17,18:52:06.000,168,9575610,-795,0,1655458371,6264.371140639996,-1163.8868595599997,24557.300056080006 2022-06-17,18:52:07.000,168,9575571,404,0,1655458372,6264.350931709996,-1163.872761300001,24557.293068959996 2022-06-17,18:52:08.000,168,9575607,725,0,1655458373,6264.3576680199985,-1163.8586630400023,24557.328004560004 2022-06-17,18:52:09.000,168,9575562,-795,0,1655458374,6264.411558499996,-1163.8516139099956,24557.425824240003 2022-06-17,18:52:10.000,168,9575539,-74,0,1655458375,6264.499130529999,-1163.8304665199976,24557.467746960006 2022-06-17,18:52:11.000,168,9575537,645,0,1655458376,6264.532812079997,-1163.8163682599989,24557.509669679996 2022-06-17,18:52:12.000,168,9575595,-795,0,1655458377,6264.600175179992,-1163.8093191299995,24557.516656800006 2022-06-17,18:52:13.000,168,9575623,-795,0,1655458378,6264.553021009997,-1163.767024349996,24557.390888639995 2022-06-17,18:52:14.000,168,9575639,885,0,1655458379,6264.633856729997,-1163.7599752199967,24557.530631039997 2022-06-17,18:52:15.000,168,9575608,-795,0,1655458380,6264.613647799997,-1163.745876959998,24557.467746960006 2022-06-17,18:52:16.000,168,9575564,965,0,1655458381,6264.647329349995,-1163.72472957,24557.495695440004 2022-06-17,18:52:17.000,168,9575582,5,0,1655458382,6264.593438869997,-1163.72472957,24557.348965920006 2022-06-17,18:52:18.000,168,9575608,-795,0,1655458383,6264.701219829993,-1163.7035821800018,24557.509669679996 2022-06-17,18:52:19.000,168,9575512,-795,0,1655458384,6264.788791859995,-1163.7035821800018,24557.579540879997 2022-06-17,18:52:20.000,168,9575596,-795,0,1655458385,6264.795528169998,-1163.6683365299978,24557.628450719996 2022-06-17,18:52:21.000,168,9575603,1285,0,1655458386,6264.654065659997,-1163.6824347899965,24557.446785600005 2022-06-17,18:52:22.000,168,9575618,-795,0,1655458387,6264.734901379998,-1163.654238269999,24557.495695440004 2022-06-17,18:52:23.000,168,9575619,-795,0,1655458388,6264.728165069995,-1163.654238269999,24557.50268256 2022-06-17,18:52:24.000,168,9575675,-795,0,1655458389,6264.728165069995,-1163.6048943599963,24557.544605280003 2022-06-17,18:52:25.000,168,9575593,-795,0,1655458390,6264.768582929995,-1163.5555504500007,24557.649412079998 2022-06-17,18:52:26.000,168,9575549,-795,0,1655458391,6264.795528169998,-1163.5203047999967,24557.747231759997 2022-06-17,18:52:27.000,168,9575569,445,0,1655458392,6264.815737099998,-1163.4921082799992,24557.705309040008 2022-06-17,18:52:28.000,168,9575571,-795,0,1655458393,6264.775319239998,-1163.4427643699964,24557.628450719996 2022-06-17,18:52:29.000,168,9575567,-475,0,1655458394,6264.802264479993,-1163.4004695900003,24557.803128720006 2022-06-17,18:52:30.000,168,9575633,-195,0,1655458395,6264.822473409993,-1163.3581748099969,24557.782167360005 2022-06-17,18:52:31.000,168,9575593,-274,0,1655458396,6264.822473409993,-1163.3511256799975,24557.71928328 2022-06-17,18:52:32.000,168,9575574,-795,0,1655458397,6264.768582929995,-1163.3299782899994,24557.698321919997 2022-06-17,18:52:33.000,168,9575615,885,0,1655458398,6264.640593039992,-1163.3088309000013,24557.60748936001 2022-06-17,18:52:34.000,168,9575597,165,0,1655458399,6264.822473409993,-1163.3158800300007,24557.866012799997 2022-06-17,18:52:35.000,168,9575606,-795,0,1655458400,6264.862891269993,-1163.2947326399953,24557.817102959998 2022-06-17,18:52:36.000,168,9575574,-795,0,1655458401,6264.782055549993,-1163.287683509996,24557.77518024001 2022-06-17,18:52:37.000,168,9575621,-795,0,1655458402,6264.761846619993,-1163.287683509996,24557.76819312 2022-06-17,18:52:38.000,168,9575630,1245,0,1655458403,6264.815737099998,-1163.3088309000013,24557.866012799997 2022-06-17,18:52:39.000,168,9575580,805,0,1655458404,6264.822473409993,-1163.3088309000013,24557.817102959998 2022-06-17,18:52:40.000,168,9575570,725,0,1655458405,6264.842682339993,-1163.3088309000013,24557.831077200004 2022-06-17,18:52:41.000,168,9575555,165,0,1655458406,6264.869627579996,-1163.3440765499981,24557.82409008001 2022-06-17,18:52:42.000,168,9575570,-795,0,1655458407,6264.822473409993,-1163.32292916,24557.831077200004 2022-06-17,18:52:43.000,168,9575592,-795,0,1655458408,6264.822473409993,-1163.3370274199988,24557.85902568 2022-06-17,18:52:44.000,168,9575600,-795,0,1655458409,6264.916781749998,-1163.3652239399962,24557.928896880003 2022-06-17,18:52:45.000,168,9575664,-795,0,1655458410,6264.910045439996,-1163.3863713300016,24557.95684536 2022-06-17,18:52:46.000,168,9575573,-795,0,1655458411,6264.916781749998,-1163.4075187199996,24557.94287112001 2022-06-17,18:52:47.000,168,9575631,-795,0,1655458412,6264.849418649996,-1163.3722730699956,24557.82409008001 2022-06-17,18:52:48.000,168,9575583,325,0,1655458413,6264.903309129993,-1163.3652239399962,24557.82409008001 2022-06-17,18:52:49.000,168,9575547,1085,0,1655458414,6264.936990679998,-1163.4004695900003,24557.95684536 2022-06-17,18:52:50.000,168,9575546,-795,0,1655458415,6264.9571996099985,-1163.3793222000022,24557.949858240005 2022-06-17,18:52:51.000,168,9575619,-795,0,1655458416,6264.977408539999,-1163.3652239399962,24557.977806720002 2022-06-17,18:52:52.000,168,9575586,5,0,1655458417,6265.044771639994,-1163.3793222000022,24557.970819600007 2022-06-17,18:52:53.000,168,9575574,565,0,1655458418,6265.011090089996,-1163.3511256799975,24557.935884 2022-06-17,18:52:54.000,168,9575584,404,0,1655458419,6265.078453189999,-1163.3511256799975,24557.99178096001 2022-06-17,18:52:55.000,168,9575668,-795,0,1655458420,6265.098662119999,-1163.3370274199988,24558.02671656 2022-06-17,18:52:56.000,168,9575604,-795,0,1655458421,6265.132343669997,-1163.3299782899994,24557.984793839998 2022-06-17,18:52:57.000,168,9575561,845,0,1655458422,6265.064980569994,-1163.3370274199988,24557.88697416 2022-06-17,18:52:58.000,168,9575560,-795,0,1655458423,6265.085189499994,-1163.3299782899994,24557.94287112001 2022-06-17,18:52:59.000,168,9575634,-795,0,1655458424,6265.226652009995,-1163.2947326399953,24558.061652159995 2022-06-17,18:53:00.000,168,9575632,-795,0,1655458425,6265.192970459997,-1163.2735852499973,24558.11056200001 2022-06-17,18:53:01.000,168,9575607,-795,0,1655458426,6265.172761529997,-1163.287683509996,24557.998768080004 2022-06-17,18:53:02.000,168,9575659,-795,0,1655458427,6265.118871049999,-1163.2594869899985,24557.914922639997 2022-06-17,18:53:03.000,168,9575562,1005,0,1655458428,6265.118871049999,-1163.2524378599992,24558.040690800008 2022-06-17,18:53:04.000,168,9575570,-795,0,1655458429,6265.139079979999,-1163.231290470001,24557.99178096001 2022-06-17,18:53:05.000,168,9575587,-795,0,1655458430,6265.186234149995,-1163.2101430799958,24558.068639280005 2022-06-17,18:53:06.000,168,9575587,765,0,1655458431,6265.186234149995,-1163.1607991700002,24558.15947184001 2022-06-17,18:53:07.000,168,9575564,-114,0,1655458432,6265.172761529997,-1163.1255535199962,24558.068639280005 2022-06-17,18:53:08.000,168,9575548,-795,0,1655458433,6265.179497839992,-1163.1185043899968,24558.061652159995 2022-06-17,18:53:09.000,168,9575572,485,0,1655458434,6265.246860939995,-1163.0973569999987,24558.166458960004 2022-06-17,18:53:10.000,168,9575597,-795,0,1655458435,6265.246860939995,-1163.08325874,24558.131523359996 2022-06-17,18:53:11.000,168,9575615,-795,0,1655458436,6265.253597249997,-1163.0339148299972,24558.152484719998 2022-06-17,18:53:12.000,168,9575601,-795,0,1655458437,6265.206443079995,-1162.9986691800004,24558.05466504 2022-06-17,18:53:13.000,168,9575591,445,0,1655458438,6265.186234149995,-1162.956374399997,24558.047677920003 2022-06-17,18:53:14.000,168,9575569,-795,0,1655458439,6265.334432969998,-1162.9281778799996,24558.17344608 2022-06-17,18:53:15.000,168,9575613,-795,0,1655458440,6265.334432969998,-1162.8788339699968,24558.27126576 2022-06-17,18:53:16.000,168,9575527,-795,0,1655458441,6265.3142240399975,-1162.8294900600013,24558.138510480007 2022-06-17,18:53:17.000,168,9575585,-795,0,1655458442,6265.2805424899925,-1162.7871952799978,24558.0756264 2022-06-17,18:53:18.000,168,9575617,1125,0,1655458443,6265.3142240399975,-1162.7308022399957,24558.215368800003 2022-06-17,18:53:19.000,168,9575552,-795,0,1655458444,6265.3142240399975,-1162.6814583300002,24558.15947184001 2022-06-17,18:53:20.000,168,9575592,1205,0,1655458445,6265.320960349993,-1162.6391635499967,24558.180433199996 2022-06-17,18:53:21.000,168,9575540,-795,0,1655458446,6265.267069869995,-1162.5968687700006,24558.187420320006 2022-06-17,18:53:22.000,168,9575597,645,0,1655458447,6265.233388319997,-1162.533426599999,24558.11056200001 2022-06-17,18:53:23.000,168,9575621,-795,0,1655458448,6265.226652009995,-1162.477033559997,24558.089600640007 2022-06-17,18:53:24.000,168,9575619,845,0,1655458449,6265.287278799995,-1162.4276896500014,24558.264278640003 2022-06-17,18:53:25.000,168,9575607,445,0,1655458450,6265.260333559992,-1162.3783457399986,24558.250304399997 2022-06-17,18:53:26.000,168,9575613,-795,0,1655458451,6265.219915699992,-1162.3360509599952,24558.264278640003 2022-06-17,18:53:27.000,168,9575564,605,0,1655458452,6265.192970459997,-1162.2867070499997,24558.12453624 2022-06-17,18:53:28.000,168,9575619,-795,0,1655458453,6265.1660252199945,-1162.2444122699962,24558.138510480007 2022-06-17,18:53:29.000,168,9575542,445,0,1655458454,6265.206443079995,-1162.180970100002,24558.22235592 2022-06-17,18:53:30.000,168,9575666,245,0,1655458455,6265.226652009995,-1162.145724449998,24558.257291520007 2022-06-17,18:53:31.000,168,9575611,-795,0,1655458456,6265.186234149995,-1162.1034296700018,24558.229343039995 2022-06-17,18:53:32.000,168,9575554,-795,0,1655458457,6265.2805424899925,-1162.0399875000003,24558.250304399997 2022-06-17,18:53:33.000,168,9575587,885,0,1655458458,6265.199706769992,-1162.0188401100022,24558.22235592 2022-06-17,18:53:34.000,168,9575635,-795,0,1655458459,6265.0717168799965,-1161.9483488100013,24558.145497600002 2022-06-17,18:53:35.000,168,9575514,805,0,1655458460,6265.199706769992,-1161.927201419996,24558.250304399997 2022-06-17,18:53:36.000,168,9575565,-795,0,1655458461,6265.206443079995,-1161.870808380001,24558.27126576 2022-06-17,18:53:37.000,168,9575603,924,0,1655458462,6265.112134739997,-1161.8778575100005,24558.12453624 2022-06-17,18:53:38.000,168,9575593,565,0,1655458463,6265.179497839992,-1161.8637592500017,24558.17344608 2022-06-17,18:53:39.000,168,9575577,-795,0,1655458464,6265.240124629992,-1161.8637592500017,24558.313188480002 2022-06-17,18:53:40.000,168,9575635,-795,0,1655458465,6265.240124629992,-1161.8426118599964,24558.34113696 2022-06-17,18:53:41.000,168,9575649,-555,0,1655458466,6265.199706769992,-1161.870808380001,24558.369085439997 2022-06-17,18:53:42.000,168,9575604,-795,0,1655458467,6265.125607359994,-1161.8778575100005,24558.201394559997 2022-06-17,18:53:43.000,168,9575693,-795,0,1655458468,6265.139079979999,-1161.8990048999985,24558.229343039995 2022-06-17,18:53:44.000,168,9575576,-354,0,1655458469,6265.098662119999,-1161.927201419996,24558.299214239996 2022-06-17,18:53:45.000,168,9575574,725,0,1655458470,6265.118871049999,-1161.9201522899966,24558.250304399997 2022-06-17,18:53:46.000,168,9575655,-795,0,1655458471,6265.064980569994,-1161.927201419996,24558.27126576 2022-06-17,18:53:47.000,168,9575537,-795,0,1655458472,6265.105398429994,-1161.927201419996,24558.236330160005 2022-06-17,18:53:48.000,168,9575658,-795,0,1655458473,6265.172761529997,-1161.9131031599973,24558.36209832 2022-06-17,18:53:49.000,168,9575596,-795,0,1655458474,6265.179497839992,-1161.9131031599973,24558.383059680003 2022-06-17,18:53:50.000,168,9575614,-795,0,1655458475,6265.172761529997,-1161.906054029998,24558.32716272001 2022-06-17,18:53:51.000,168,9575576,-795,0,1655458476,6265.172761529997,-1161.8919557699992,24558.299214239996 2022-06-17,18:53:52.000,168,9575556,-795,0,1655458477,6265.112134739997,-1161.8778575100005,24558.19440744 2022-06-17,18:53:53.000,168,9575550,-795,0,1655458478,6265.152552599997,-1161.870808380001,24558.236330160005 2022-06-17,18:53:54.000,168,9575523,-795,0,1655458479,6265.260333559992,-1161.835562729997,24558.369085439997 2022-06-17,18:53:55.000,168,9575569,-795,0,1655458480,6265.327696659995,-1161.814415339999,24558.32716272001 2022-06-17,18:53:56.000,168,9575506,1245,0,1655458481,6265.327696659995,-1161.8214644699983,24558.285240000005 2022-06-17,18:53:57.000,168,9575619,-795,0,1655458482,6265.300751419993,-1161.8073662099996,24558.236330160005 2022-06-17,18:53:58.000,168,9575657,-274,0,1655458483,6265.395059759998,-1161.8073662099996,24558.334149840004 2022-06-17,18:53:59.000,168,9575592,404,0,1655458484,6265.415268689998,-1161.7721205599955,24558.32716272001 2022-06-17,18:54:00.000,168,9575560,365,0,1655458485,6265.415268689998,-1161.7368749099987,24558.355111200006 2022-06-17,18:54:01.000,168,9575573,-635,0,1655458486,6265.448950239996,-1161.7157275200007,24558.348124079996 2022-06-17,18:54:02.000,168,9575606,-795,0,1655458487,6265.448950239996,-1161.701629260002,24558.348124079996 2022-06-17,18:54:03.000,168,9575544,-795,0,1655458488,6265.489368099996,-1161.687530999996,24558.36209832 2022-06-17,18:54:04.000,168,9575673,-795,0,1655458489,6265.583676439994,-1161.6452362199998,24558.473892240007 2022-06-17,18:54:05.000,168,9575562,-795,0,1655458490,6265.597149059999,-1161.617039699995,24558.473892240007 2022-06-17,18:54:06.000,168,9575597,-795,0,1655458491,6265.630830609996,-1161.6029414399964,24558.417995279997 2022-06-17,18:54:07.000,168,9575604,-795,0,1655458492,6265.536522269998,-1161.6099905699957,24558.299214239996 2022-06-17,18:54:08.000,168,9575622,-795,0,1655458493,6265.583676439994,-1161.5888431799976,24558.27126576 2022-06-17,18:54:09.000,168,9575591,124,0,1655458494,6265.657775849999,-1161.5817940499983,24558.417995279997 2022-06-17,18:54:10.000,168,9575595,-795,0,1655458495,6265.644303229994,-1161.5606466600002,24558.480879360002 2022-06-17,18:54:11.000,168,9575618,-795,0,1655458496,6265.698193709999,-1161.5606466600002,24558.536776319997 2022-06-17,18:54:12.000,168,9575580,-795,0,1655458497,6265.684721089994,-1161.5535975300008,24558.5297892 2022-06-17,18:54:13.000,168,9575610,-235,0,1655458498,6265.651039539996,-1161.5394992700021,24558.424982400007 2022-06-17,18:54:14.000,168,9575619,485,0,1655458499,6265.704930019994,-1161.5254010099961,24558.466905119996 2022-06-17,18:54:15.000,168,9575601,205,0,1655458500,6265.758820499999,-1161.5183518799968,24558.5297892 2022-06-17,18:54:16.000,168,9575624,-795,0,1655458501,6265.745347879994,-1161.4901553599993,24558.550750560004 2022-06-17,18:54:17.000,168,9575602,365,0,1655458502,6265.711666329997,-1161.48310623,24558.3900468 2022-06-17,18:54:18.000,168,9575586,-755,0,1655458503,6265.738611569999,-1161.4901553599993,24558.417995279997 2022-06-17,18:54:19.000,168,9575610,-515,0,1655458504,6265.826183599995,-1161.4690079700013,24558.60664752 2022-06-17,18:54:20.000,168,9575589,45,0,1655458505,6265.826183599995,-1161.4337623199972,24558.648570240002 2022-06-17,18:54:21.000,168,9575567,1005,0,1655458506,6265.832919909997,-1161.447860579996,24558.655557359998 2022-06-17,18:54:22.000,168,9575622,645,0,1655458507,6265.704930019994,-1161.412614929999,24558.459918 2022-06-17,18:54:23.000,168,9575609,-795,0,1655458508,6265.792502049997,-1161.356221889997,24558.62760888 2022-06-17,18:54:24.000,168,9575546,-795,0,1655458509,6265.745347879994,-1161.3491727599976,24558.543763440008 2022-06-17,18:54:25.000,168,9575622,-795,0,1655458510,6265.839656219992,-1161.3139271100008,24558.655557359998 2022-06-17,18:54:26.000,168,9575607,1285,0,1655458511,6265.832919909997,-1161.2716323299974,24558.57869904 2022-06-17,18:54:27.000,168,9575581,-795,0,1655458512,6265.866601459995,-1161.24343581,24558.690492960006 2022-06-17,18:54:28.000,168,9575578,-795,0,1655458513,6265.974382419998,-1161.1940918999971,24558.7743384 2022-06-17,18:54:29.000,168,9575646,805,0,1655458514,6266.0282728999955,-1161.1658953799997,24558.7743384 2022-06-17,18:54:30.000,168,9575656,805,0,1655458515,6266.061954449993,-1161.1236005999963,24558.69748008 2022-06-17,18:54:31.000,168,9575563,-795,0,1655458516,6266.0282728999955,-1161.1095023399976,24558.753377039997 2022-06-17,18:54:32.000,168,9575646,-795,0,1655458517,6266.001327659993,-1161.0672075600014,24558.641583120007 2022-06-17,18:54:33.000,168,9575571,-795,0,1655458518,6265.981118729993,-1161.0883549499995,24558.641583120007 2022-06-17,18:54:34.000,168,9575536,-795,0,1655458519,6266.115844929998,-1160.9967162600005,24558.7743384 2022-06-17,18:54:35.000,168,9575573,-795,0,1655458520,6265.994591349998,-1160.9403232199984,24558.690492960006 2022-06-17,18:54:36.000,168,9575613,725,0,1655458521,6266.048481829996,-1160.9191758300003,24558.802286879996 2022-06-17,18:54:37.000,168,9575626,-795,0,1655458522,6266.048481829996,-1160.8980284400022,24558.753377039997 2022-06-17,18:54:38.000,168,9575681,-795,0,1655458523,6266.041745519993,-1160.8416354,24558.837222480004 2022-06-17,18:54:39.000,168,9575610,-795,0,1655458524,6266.035009209998,-1160.7781932299986,24558.809274000007 2022-06-17,18:54:40.000,168,9575593,885,0,1655458525,6266.014800279998,-1160.7429475800018,24558.86517096 2022-06-17,18:54:41.000,168,9575630,1085,0,1655458526,6266.001327659993,-1160.6795054100003,24558.879145200008 2022-06-17,18:54:42.000,168,9575613,-795,0,1655458527,6265.967646109995,-1160.6231123699981,24558.753377039997 2022-06-17,18:54:43.000,168,9575563,-635,0,1655458528,6265.933964559998,-1160.5737684599953,24558.809274000007 2022-06-17,18:54:44.000,168,9575554,-795,0,1655458529,6266.021536589993,-1160.5314736799992,24558.94202928 2022-06-17,18:54:45.000,168,9575602,-795,0,1655458530,6265.987855039995,-1160.4398349900002,24558.94202928 2022-06-17,18:54:46.000,168,9575644,805,0,1655458531,6265.967646109995,-1160.4186876000022,24558.886132320004 2022-06-17,18:54:47.000,168,9575621,685,0,1655458532,6265.8800740799925,-1160.327048909996,24558.760364160007 2022-06-17,18:54:48.000,168,9575674,124,0,1655458533,6265.873337769997,-1160.2847541299998,24558.753377039997 2022-06-17,18:54:49.000,168,9575594,-795,0,1655458534,6265.873337769997,-1160.235410219997,24558.823248239998 2022-06-17,18:54:50.000,168,9575587,-795,0,1655458535,6265.907019319995,-1160.143771529998,24558.935042160003 2022-06-17,18:54:51.000,168,9575614,-795,0,1655458536,6265.900283009993,-1160.0591819699985,24558.969977759996 2022-06-17,18:54:52.000,168,9575676,-795,0,1655458537,6265.907019319995,-1160.0380345800004,24558.96299064 2022-06-17,18:54:53.000,168,9575564,1005,0,1655458538,6265.792502049997,-1159.9534450200008,24558.823248239998 2022-06-17,18:54:54.000,168,9575614,765,0,1655458539,6265.832919909997,-1159.9463958900014,24558.872158079997 2022-06-17,18:54:55.000,168,9575585,-354,0,1655458540,6265.7857657399945,-1159.8970519799987,24558.879145200008 2022-06-17,18:54:56.000,168,9575644,-354,0,1655458541,6265.752084189997,-1159.8618063300019,24558.89311944 2022-06-17,18:54:57.000,168,9575619,605,0,1655458542,6265.698193709999,-1159.8195115499984,24558.74638992 2022-06-17,18:54:58.000,168,9575637,-795,0,1655458543,6265.677984779999,-1159.7490202499976,24558.767351280003 2022-06-17,18:54:59.000,168,9575610,-795,0,1655458544,6265.765556809994,-1159.6714798199973,24558.976964880007 2022-06-17,18:55:00.000,168,9575548,-795,0,1655458545,6265.765556809994,-1159.6362341700005,24559.018887599996 2022-06-17,18:55:01.000,168,9575594,965,0,1655458546,6265.752084189997,-1159.6009885199965,24558.96299064 2022-06-17,18:55:02.000,168,9575615,-795,0,1655458547,6265.684721089994,-1159.5586937400003,24558.83023536001 2022-06-17,18:55:03.000,168,9575659,-795,0,1655458548,6265.6712484699965,-1159.4882024399994,24558.907093680005 2022-06-17,18:55:04.000,168,9575644,-795,0,1655458549,6265.691457399997,-1159.4177111399986,24558.89311944 2022-06-17,18:55:05.000,168,9575573,605,0,1655458550,6265.677984779999,-1159.354268969997,24558.907093680005 2022-06-17,18:55:06.000,168,9575666,845,0,1655458551,6265.644303229994,-1159.3049250600016,24558.879145200008 2022-06-17,18:55:07.000,168,9575604,765,0,1655458552,6265.637566919999,-1159.2767285399968,24558.851196719996 2022-06-17,18:55:08.000,168,9575581,-795,0,1655458553,6265.738611569999,-1159.2485320199994,24558.976964880007 2022-06-17,18:55:09.000,168,9575595,-795,0,1655458554,6265.752084189997,-1159.2132863699953,24558.96299064 2022-06-17,18:55:10.000,168,9575626,1125,0,1655458555,6265.698193709999,-1159.206237239996,24558.983952000002 2022-06-17,18:55:11.000,168,9575564,-235,0,1655458556,6265.6712484699965,-1159.185089849998,24558.935042160003 2022-06-17,18:55:12.000,168,9575618,445,0,1655458557,6265.617357989999,-1159.1780407199985,24558.86517096 2022-06-17,18:55:13.000,168,9575630,-795,0,1655458558,6265.610621679996,-1159.1427950700017,24558.83023536001 2022-06-17,18:55:14.000,168,9575626,1445,0,1655458559,6265.725138949994,-1159.1286968099957,24558.969977759996 2022-06-17,18:55:15.000,168,9575593,-114,0,1655458560,6265.691457399997,-1159.135745939995,24559.046836080008 2022-06-17,18:55:16.000,168,9575620,965,0,1655458561,6265.711666329997,-1159.1639424599998,24558.990939119998 2022-06-17,18:55:17.000,168,9575576,765,0,1655458562,6265.718402639999,-1159.1568933300005,24558.99792624001 2022-06-17,18:55:18.000,168,9575605,845,0,1655458563,6265.637566919999,-1159.1921389799973,24558.858183840006 2022-06-17,18:55:19.000,168,9575604,-795,0,1655458564,6265.657775849999,-1159.2344337600007,24558.900106559995 2022-06-17,18:55:20.000,168,9575564,-795,0,1655458565,6265.698193709999,-1159.2485320199994,24559.004913360004 2022-06-17,18:55:21.000,168,9575640,-795,0,1655458566,6265.684721089994,-1159.2908267999956,24558.990939119998 2022-06-17,18:55:22.000,168,9575615,-795,0,1655458567,6265.698193709999,-1159.3260724499996,24558.935042160003 2022-06-17,18:55:23.000,168,9575603,-795,0,1655458568,6265.718402639999,-1159.3613180999964,24558.956003520005 2022-06-17,18:55:24.000,168,9575571,-795,0,1655458569,6265.832919909997,-1159.3895146200011,24559.004913360004 2022-06-17,18:55:25.000,168,9575642,365,0,1655458570,6265.745347879994,-1159.4177111399986,24558.956003520005 2022-06-17,18:55:26.000,168,9575594,765,0,1655458571,6265.819447289992,-1159.424760269998,24559.06081032 2022-06-17,18:55:27.000,168,9575622,-795,0,1655458572,6265.738611569999,-1159.4388585299967,24558.9140808 2022-06-17,18:55:28.000,168,9575680,-795,0,1655458573,6265.752084189997,-1159.460005920002,24558.935042160003 2022-06-17,18:55:29.000,168,9575537,-354,0,1655458574,6265.752084189997,-1159.4741041800007,24558.969977759996 2022-06-17,18:55:30.000,168,9575556,-434,0,1655458575,6265.886810389995,-1159.4882024399994,24559.11670728001 2022-06-17,18:55:31.000,168,9575604,-795,0,1655458576,6265.873337769997,-1159.5093498299975,24559.151642880002 2022-06-17,18:55:32.000,168,9575555,-795,0,1655458577,6265.900283009993,-1159.5234480899962,24559.053823200004 2022-06-17,18:55:33.000,168,9575645,445,0,1655458578,6265.832919909997,-1159.572791999999,24559.06081032 2022-06-17,18:55:34.000,168,9575634,-795,0,1655458579,6265.866601459995,-1159.5868902599977,24559.158629999998 2022-06-17,18:55:35.000,168,9575616,565,0,1655458580,6265.8800740799925,-1159.593939389997,24559.17959136 2022-06-17,18:55:36.000,168,9575590,805,0,1655458581,6265.819447289992,-1159.593939389997,24559.025874720006 2022-06-17,18:55:37.000,168,9575643,-795,0,1655458582,6265.839656219992,-1159.6221359100018,24559.06081032 2022-06-17,18:55:38.000,168,9575564,-795,0,1655458583,6265.886810389995,-1159.6573815599986,24559.06081032 2022-06-17,18:55:39.000,168,9575570,-795,0,1655458584,6265.967646109995,-1159.6573815599986,24559.207539839997 2022-06-17,18:55:40.000,168,9575629,645,0,1655458585,6266.0282728999955,-1159.664430689998,24559.270423920003 2022-06-17,18:55:41.000,168,9575605,565,0,1655458586,6266.008063969995,-1159.685578079996,24559.33330800001 2022-06-17,18:55:42.000,168,9575675,-795,0,1655458587,6265.967646109995,-1159.7208237300001,24559.214526960008 2022-06-17,18:55:43.000,168,9575567,-795,0,1655458588,6266.021536589993,-1159.7490202499976,24559.221514080004 2022-06-17,18:55:44.000,168,9575589,-795,0,1655458589,6266.082163379993,-1159.791315030001,24559.291385280005 2022-06-17,18:55:45.000,168,9575623,-795,0,1655458590,6265.994591349998,-1159.8265606799978,24559.270423920003 2022-06-17,18:55:46.000,168,9575598,1205,0,1655458591,6266.068690759996,-1159.8547571999952,24559.2983724 2022-06-17,18:55:47.000,168,9575649,845,0,1655458592,6266.109108619996,-1159.8688554600012,24559.2983724 2022-06-17,18:55:48.000,168,9575585,-795,0,1655458593,6266.203416959994,-1159.8900028499993,24559.44510192 2022-06-17,18:55:49.000,168,9575585,-795,0,1655458594,6266.216889579999,-1159.9463958900014,24559.507986000004 2022-06-17,18:55:50.000,168,9575616,-434,0,1655458595,6266.216889579999,-1159.9604941500002,24559.44510192 2022-06-17,18:55:51.000,168,9575617,805,0,1655458596,6266.2707800599965,-1159.9886906699976,24559.473050399996 2022-06-17,18:55:52.000,168,9575602,-515,0,1655458597,6266.257307439999,-1160.030985450001,24559.521960239996 2022-06-17,18:55:53.000,168,9575640,-795,0,1655458598,6266.237098509999,-1160.052132839999,24559.3682436 2022-06-17,18:55:54.000,168,9575624,404,0,1655458599,6266.311197919997,-1160.0662310999978,24559.459076160005 2022-06-17,18:55:55.000,168,9575604,685,0,1655458600,6266.398769949992,-1160.087378489996,24559.63375416 2022-06-17,18:55:56.000,168,9575599,-795,0,1655458601,6266.445924119995,-1160.1155750100006,24559.626767040005 2022-06-17,18:55:57.000,168,9575602,-434,0,1655458602,6266.466133049995,-1160.12262414,24559.640741279996 2022-06-17,18:55:58.000,168,9575597,685,0,1655458603,6266.513287219997,-1160.1578697899968,24559.640741279996 2022-06-17,18:55:59.000,168,9575620,-155,0,1655458604,6266.398769949992,-1160.1649189199961,24559.51497312 2022-06-17,18:56:00.000,168,9575569,-795,0,1655458605,6266.493078289997,-1160.143771529998,24559.63375416 2022-06-17,18:56:01.000,168,9575575,765,0,1655458606,6266.5334961499975,-1160.1719680499955,24559.66868976001 2022-06-17,18:56:02.000,168,9575559,885,0,1655458607,6266.540232459993,-1160.143771529998,24559.61977992001 2022-06-17,18:56:03.000,168,9575581,-795,0,1655458608,6266.540232459993,-1160.12262414,24559.66868976001 2022-06-17,18:56:04.000,168,9575613,-434,0,1655458609,6266.674958659998,-1160.1085258800013,24559.829393519998 2022-06-17,18:56:05.000,168,9575625,485,0,1655458610,6266.674958659998,-1160.0944276199953,24559.822406400002 2022-06-17,18:56:06.000,168,9575616,-795,0,1655458611,6266.668222349996,-1160.087378489996,24559.822406400002 2022-06-17,18:56:07.000,168,9575549,-795,0,1655458612,6266.614331869998,-1160.0803293599965,24559.745548080005 2022-06-17,18:56:08.000,168,9575680,1125,0,1655458613,6266.587386629995,-1160.101476750002,24559.766509440007 2022-06-17,18:56:09.000,168,9575622,685,0,1655458614,6266.648013419996,-1160.101476750002,24559.906251839995 2022-06-17,18:56:10.000,168,9575648,-354,0,1655458615,6266.674958659998,-1160.0944276199953,24559.927213199997 2022-06-17,18:56:11.000,168,9575578,805,0,1655458616,6266.708640209996,-1160.087378489996,24559.962148800005 2022-06-17,18:56:12.000,168,9575629,-795,0,1655458617,6266.708640209996,-1160.12262414,24559.990097280002 2022-06-17,18:56:13.000,168,9575539,-795,0,1655458618,6266.6278044899955,-1160.1367223999987,24559.906251839995 2022-06-17,18:56:14.000,168,9575586,-235,0,1655458619,6266.594122939998,-1160.143771529998,24559.857341999996 2022-06-17,18:56:15.000,168,9575659,-795,0,1655458620,6266.6278044899955,-1160.1649189199961,24559.913238960005 2022-06-17,18:56:16.000,168,9575553,-795,0,1655458621,6266.621068179993,-1160.1719680499955,24559.962148800005 2022-06-17,18:56:17.000,168,9575595,-795,0,1655458622,6266.654749729998,-1160.1790171800021,24560.01804576 2022-06-17,18:56:18.000,168,9575574,165,0,1655458623,6266.594122939998,-1160.2001645700002,24559.906251839995 2022-06-17,18:56:19.000,168,9575631,485,0,1655458624,6266.641277109993,-1160.2213119599983,24559.94817456 2022-06-17,18:56:20.000,168,9575521,-354,0,1655458625,6266.715376519998,-1160.2283610899976,24560.059968480004 2022-06-17,18:56:21.000,168,9575597,845,0,1655458626,6266.7423217599935,-1160.2636067400017,24560.129839680005 2022-06-17,18:56:22.000,168,9575596,325,0,1655458627,6266.749058069996,-1160.2777050000004,24560.0669556 2022-06-17,18:56:23.000,168,9575592,-795,0,1655458628,6266.648013419996,-1160.2495084799957,24559.927213199997 2022-06-17,18:56:24.000,168,9575619,-795,0,1655458629,6266.654749729998,-1160.3059015199979,24559.997084399998 2022-06-17,18:56:25.000,168,9575563,-795,0,1655458630,6266.654749729998,-1160.327048909996,24559.962148800005 2022-06-17,18:56:26.000,168,9575575,-795,0,1655458631,6266.796212239999,-1160.3340980399953,24560.150801040007 2022-06-17,18:56:27.000,168,9575590,885,0,1655458632,6266.829893789996,-1160.3340980399953,24560.150801040007 2022-06-17,18:56:28.000,168,9575625,-795,0,1655458633,6266.856839029999,-1160.3340980399953,24560.157788160002 2022-06-17,18:56:29.000,168,9575651,-795,0,1655458634,6266.850102719996,-1160.341147170002,24560.199710880006 2022-06-17,18:56:30.000,168,9575582,-795,0,1655458635,6266.809684859996,-1160.3481963000013,24560.18573664 2022-06-17,18:56:31.000,168,9575674,-795,0,1655458636,6266.782739619994,-1160.327048909996,24560.164775279998 2022-06-17,18:56:32.000,168,9575622,-235,0,1655458637,6266.674958659998,-1160.327048909996,24560.073942719995 2022-06-17,18:56:33.000,168,9575616,-635,0,1655458638,6266.668222349996,-1160.327048909996,24560.08791696 2022-06-17,18:56:34.000,168,9575627,685,0,1655458639,6266.681694969993,-1160.2918032599991,24560.248620720005 2022-06-17,18:56:35.000,168,9575552,-795,0,1655458640,6266.681694969993,-1160.270655870001,24560.269582080007 2022-06-17,18:56:36.000,168,9575600,-795,0,1655458641,6266.641277109993,-1160.214262829999,24560.262594959997 2022-06-17,18:56:37.000,168,9575586,-195,0,1655458642,6266.392033639997,-1160.1931154400008,24560.0669556 2022-06-17,18:56:38.000,168,9575641,525,0,1655458643,6266.472869359997,-1160.1508206599974,24560.178749520004 2022-06-17,18:56:39.000,168,9575570,-795,0,1655458644,6266.520023529993,-1160.12262414,24560.178749520004 2022-06-17,18:56:40.000,168,9575636,-74,0,1655458645,6266.472869359997,-1160.052132839999,24560.220672240008 2022-06-17,18:56:41.000,168,9575632,-795,0,1655458646,6266.472869359997,-1159.9816415399982,24560.29054344001 2022-06-17,18:56:42.000,168,9575649,-795,0,1655458647,6266.412242569997,-1159.8970519799987,24560.17176240001 2022-06-17,18:56:43.000,168,9575622,845,0,1655458648,6266.392033639997,-1159.8406589399965,24560.206698 2022-06-17,18:56:44.000,168,9575591,-795,0,1655458649,6266.432451499997,-1159.756069379997,24560.325479040002 2022-06-17,18:56:45.000,168,9575626,765,0,1655458650,6266.405506259995,-1159.7067254700014,24560.332466159998 2022-06-17,18:56:46.000,168,9575692,725,0,1655458651,6266.338143159999,-1159.6362341700005,24560.318491920007 2022-06-17,18:56:47.000,168,9575590,924,0,1655458652,6266.196680649999,-1159.5657428699997,24560.227659360004 2022-06-17,18:56:48.000,168,9575695,-795,0,1655458653,6266.196680649999,-1159.460005920002,24560.206698 2022-06-17,18:56:49.000,168,9575584,-795,0,1655458654,6266.210153269996,-1159.4036128799999,24560.297530560005 2022-06-17,18:56:50.000,168,9575655,-795,0,1655458655,6266.216889579999,-1159.3260724499996,24560.346440400004 2022-06-17,18:56:51.000,168,9575589,-795,0,1655458656,6266.210153269996,-1159.2908267999956,24560.416311600005 2022-06-17,18:56:52.000,168,9575627,-515,0,1655458657,6266.156262789998,-1159.2273846300013,24560.42329872 2022-06-17,18:56:53.000,168,9575627,-795,0,1655458658,6266.048481829996,-1159.1709915899992,24560.332466159998 2022-06-17,18:56:54.000,168,9575626,-795,0,1655458659,6266.061954449993,-1159.1216476799964,24560.35342752 2022-06-17,18:56:55.000,168,9575588,-434,0,1655458660,6265.927228249995,-1159.1005002899983,24560.248620720005 2022-06-17,18:56:56.000,168,9575628,-434,0,1655458661,6265.900283009993,-1159.1005002899983,24560.346440400004 2022-06-17,18:56:57.000,168,9575637,-795,0,1655458662,6265.7857657399945,-1159.0723037700009,24560.262594959997 2022-06-17,18:56:58.000,168,9575595,605,0,1655458663,6265.7857657399945,-1159.022959859998,24560.297530560005 2022-06-17,18:56:59.000,168,9575644,-274,0,1655458664,6265.792502049997,-1159.0159107299987,24560.430285839997 2022-06-17,18:57:00.000,168,9575658,-795,0,1655458665,6265.738611569999,-1158.9877142100013,24560.416311600005 2022-06-17,18:57:01.000,168,9575628,-515,0,1655458666,6265.677984779999,-1158.966566819996,24560.37438888 2022-06-17,18:57:02.000,168,9575581,365,0,1655458667,6265.489368099996,-1158.9383702999985,24560.1368268 2022-06-17,18:57:03.000,168,9575618,-795,0,1655458668,6265.448950239996,-1158.910173780001,24560.28355632 2022-06-17,18:57:04.000,168,9575635,-795,0,1655458669,6265.401796069993,-1158.896075519995,24560.30451768 2022-06-17,18:57:05.000,168,9575589,765,0,1655458670,6265.320960349993,-1158.8608298699983,24560.262594959997 2022-06-17,18:57:06.000,168,9575561,285,0,1655458671,6265.273806179997,-1158.8044368299961,24560.248620720005 2022-06-17,18:57:07.000,168,9575615,-795,0,1655458672,6265.233388319997,-1158.783289439998,24560.199710880006 2022-06-17,18:57:08.000,168,9575669,-795,0,1655458673,6265.240124629992,-1158.7903385699974,24560.29054344001 2022-06-17,18:57:09.000,168,9575676,-555,0,1655458674,6265.206443079995,-1158.7550929200006,24560.30451768 2022-06-17,18:57:10.000,168,9575595,1445,0,1655458675,6265.125607359994,-1158.726896399996,24560.269582080007 2022-06-17,18:57:11.000,168,9575646,445,0,1655458676,6265.118871049999,-1158.691650749999,24560.241633599995 2022-06-17,18:57:12.000,168,9575556,-795,0,1655458677,6265.017826399999,-1158.6846016199997,24560.1368268 2022-06-17,18:57:13.000,168,9575649,-795,0,1655458678,6264.977408539999,-1158.6775524900004,24560.052981360008 2022-06-17,18:57:14.000,168,9575588,-795,0,1655458679,6264.963935919994,-1158.6775524900004,24560.143813919996 2022-06-17,18:57:15.000,168,9575642,-434,0,1655458680,6265.024562709994,-1158.6493559699957,24560.28355632 2022-06-17,18:57:16.000,168,9575624,-795,0,1655458681,6264.963935919994,-1158.6846016199997,24560.269582080007 2022-06-17,18:57:17.000,168,9575594,605,0,1655458682,6264.903309129993,-1158.6564051000023,24560.262594959997 2022-06-17,18:57:18.000,168,9575670,525,0,1655458683,6264.8090007899955,-1158.6846016199997,24560.080929840005 2022-06-17,18:57:19.000,168,9575645,725,0,1655458684,6264.761846619993,-1158.6423068399963,24560.129839680005 2022-06-17,18:57:30.000,168,9575593,-795,0,1655458695,6264.579966249992,-1158.339194250002,24560.213685119998 2022-06-17,18:57:31.000,168,9575649,-155,0,1655458696,6264.633856729997,-1158.2898503399992,24560.262594959997 2022-06-17,18:57:32.000,168,9575603,605,0,1655458697,6264.640593039992,-1158.2546046899952,24560.262594959997 2022-06-17,18:57:33.000,168,9575582,-795,0,1655458698,6264.613647799997,-1158.1770642600022,24560.1368268 2022-06-17,18:57:34.000,168,9575642,-795,0,1655458699,6264.640593039992,-1158.1629659999962,24560.164775279998 2022-06-17,18:57:35.000,168,9575603,-795,0,1655458700,6264.640593039992,-1158.1347694799988,24560.129839680005 2022-06-17,18:57:36.000,168,9575567,-795,0,1655458701,6264.640593039992,-1158.0783764399966,24560.1368268 2022-06-17,18:57:37.000,168,9575572,765,0,1655458702,6264.586702559995,-1158.0572290499986,24560.03900712 2022-06-17,18:57:38.000,168,9575616,965,0,1655458703,6264.532812079997,-1158.0078851399958,24560.08791696 2022-06-17,18:57:39.000,168,9575675,-795,0,1655458704,6264.546284699994,-1157.972639489999,24560.129839680005 2022-06-17,18:57:40.000,168,9575640,-795,0,1655458705,6264.640593039992,-1157.9444429700015,24560.220672240008 2022-06-17,18:57:41.000,168,9575599,-795,0,1655458706,6264.647329349995,-1157.9021481899981,24560.248620720005 2022-06-17,18:57:42.000,168,9575681,-795,0,1655458707,6264.478921599999,-1157.8810008,24560.101891200007 2022-06-17,18:57:43.000,168,9575651,-675,0,1655458708,6264.505866839994,-1157.8880499299994,24560.1368268 2022-06-17,18:57:44.000,168,9575584,-795,0,1655458709,6264.425031119994,-1157.8528042799953,24560.192723759996 2022-06-17,18:57:45.000,168,9575590,285,0,1655458710,6264.384613259994,-1157.845755149996,24560.206698 2022-06-17,18:57:46.000,168,9575637,-795,0,1655458711,6264.297041229998,-1157.8175586299985,24560.108878320003 2022-06-17,18:57:47.000,168,9575601,-795,0,1655458712,6264.2094691999955,-1157.789362110001,24560.178749520004 2022-06-17,18:57:48.000,168,9575568,-795,0,1655458713,6264.243150749993,-1157.789362110001,24560.220672240008 2022-06-17,18:57:49.000,168,9575631,-795,0,1655458714,6264.189260269995,-1157.754116459997,24560.25560784 2022-06-17,18:57:50.000,168,9575631,-675,0,1655458715,6264.108424549995,-1157.7400181999983,24560.220672240008 2022-06-17,18:57:51.000,168,9575629,-795,0,1655458716,6264.068006689995,-1157.7118216800009,24560.164775279998 2022-06-17,18:57:52.000,168,9575649,-795,0,1655458717,6263.899598939999,-1157.7047725500015,24560.0669556 2022-06-17,18:57:53.000,168,9575659,-195,0,1655458718,6263.879390009999,-1157.6695268999974,24560.059968480004 2022-06-17,18:57:54.000,168,9575617,-395,0,1655458719,6263.926544179994,-1157.6695268999974,24560.220672240008 2022-06-17,18:57:55.000,168,9575615,-795,0,1655458720,6263.886126319994,-1157.6272321200013,24560.220672240008 2022-06-17,18:57:56.000,168,9575639,-795,0,1655458721,6263.859181079999,-1157.620182990002,24560.192723759996 2022-06-17,18:57:57.000,168,9575629,-795,0,1655458722,6263.731191189996,-1157.5990355999966,24560.032020000006 2022-06-17,18:57:58.000,168,9575573,-795,0,1655458723,6263.724454879994,-1157.5919864699972,24560.108878320003 2022-06-17,18:57:59.000,168,9575639,-635,0,1655458724,6263.670564399996,-1157.6131338599953,24560.059968480004 2022-06-17,18:58:00.000,168,9575651,805,0,1655458725,6263.657091779998,-1157.6342812500006,24560.11586544 2022-06-17,18:58:01.000,168,9575597,-795,0,1655458726,6263.5897286799955,-1157.6554286399987,24560.045994239998 2022-06-17,18:58:02.000,168,9575603,885,0,1655458727,6263.522365579993,-1157.6906742899955,24560.045994239998 2022-06-17,18:58:03.000,168,9575582,-795,0,1655458728,6263.522365579993,-1157.6977234200021,24560.045994239998 2022-06-17,18:58:04.000,168,9575619,45,0,1655458729,6263.515629269998,-1157.7047725500015,24560.164775279998 2022-06-17,18:58:05.000,168,9575626,-795,0,1655458730,6263.374166759997,-1157.7047725500015,24560.17176240001 2022-06-17,18:58:06.000,168,9575610,-434,0,1655458731,6263.293331039997,-1157.6977234200021,24560.073942719995 2022-06-17,18:58:07.000,168,9575566,-795,0,1655458732,6263.131659599996,-1157.6695268999974,24559.941187440003 2022-06-17,18:58:08.000,168,9575573,-795,0,1655458733,6263.097978049998,-1157.662477769998,24559.95516168001 2022-06-17,18:58:09.000,168,9575553,124,0,1655458734,6262.996933399998,-1157.6695268999974,24559.962148800005 2022-06-17,18:58:10.000,168,9575600,-795,0,1655458735,6263.064296499993,-1157.6272321200013,24560.1368268 2022-06-17,18:58:11.000,168,9575597,-795,0,1655458736,6262.976724469998,-1157.5849373399979,24560.1368268 2022-06-17,18:58:12.000,168,9575644,-795,0,1655458737,6262.929570299995,-1157.5214951699963,24560.101891200007 2022-06-17,18:58:13.000,168,9575662,965,0,1655458738,6262.774635169997,-1157.493298649999,24559.95516168001 2022-06-17,18:58:14.000,168,9575595,404,0,1655458739,6262.680326829999,-1157.4651021300015,24559.89926472 2022-06-17,18:58:15.000,168,9575642,-795,0,1655458740,6262.707272069994,-1157.4369056099968,24560.01804576 2022-06-17,18:58:16.000,168,9575599,445,0,1655458741,6262.734217309997,-1157.4157582199987,24560.011058640004 2022-06-17,18:58:17.000,168,9575653,765,0,1655458742,6262.646645279994,-1157.3946108300006,24560.011058640004 2022-06-17,18:58:18.000,168,9575578,-795,0,1655458743,6262.572545869996,-1157.3241195299997,24559.927213199997 2022-06-17,18:58:19.000,168,9575592,-195,0,1655458744,6262.592754799996,-1157.2959230100023,24559.94817456 2022-06-17,18:58:20.000,168,9575598,-795,0,1655458745,6262.639908969999,-1157.2677264899976,24560.045994239998 2022-06-17,18:58:21.000,168,9575607,-795,0,1655458746,6262.606227419994,-1157.2536282299989,24560.025032879996 2022-06-17,18:58:22.000,168,9575672,525,0,1655458747,6262.491710149996,-1157.2113334499954,24559.92022608 2022-06-17,18:58:23.000,168,9575664,-274,0,1655458748,6262.471501219996,-1157.1760877999986,24559.94817456 2022-06-17,18:58:24.000,168,9575631,525,0,1655458749,6262.511919079996,-1157.16198954,24559.941187440003 2022-06-17,18:58:25.000,168,9575592,-795,0,1655458750,6262.451292289996,-1157.1196947599965,24559.927213199997 2022-06-17,18:58:26.000,168,9575640,-795,0,1655458751,6262.424347049993,-1157.0844491099997,24559.885290480008 2022-06-17,18:58:27.000,168,9575562,1365,0,1655458752,6262.444555979993,-1157.0562525900023,24559.878303359998 2022-06-17,18:58:28.000,168,9575653,-795,0,1655458753,6262.4849738399935,-1157.035105199997,24559.997084399998 2022-06-17,18:58:29.000,168,9575604,-795,0,1655458754,6262.451292289996,-1157.0069086799995,24560.045994239998 2022-06-17,18:58:30.000,168,9575728,-795,0,1655458755,6262.464764909993,-1156.9857612900014,24559.95516168001 2022-06-17,18:58:31.000,168,9575600,-795,0,1655458756,6262.424347049993,-1156.9364173799986,24559.885290480008 2022-06-17,18:58:32.000,168,9575564,-795,0,1655458757,6262.296357159998,-1156.9364173799986,24559.73157384 2022-06-17,18:58:33.000,168,9575641,285,0,1655458758,6262.370456569995,-1156.8941225999952,24559.822406400002 2022-06-17,18:58:34.000,168,9575605,-795,0,1655458759,6262.458028599998,-1156.8588769499984,24559.934200320007 2022-06-17,18:58:35.000,168,9575593,885,0,1655458760,6262.464764909993,-1156.830680430001,24559.962148800005 2022-06-17,18:58:36.000,168,9575627,-795,0,1655458761,6262.458028599998,-1156.8095330399956,24559.983110160007 2022-06-17,18:58:37.000,168,9575617,-795,0,1655458762,6262.383929189993,-1156.7954347799969,24559.808432159996 2022-06-17,18:58:38.000,168,9575637,-795,0,1655458763,6262.417610739998,-1156.8024839099962,24559.94817456 2022-06-17,18:58:39.000,168,9575635,-795,0,1655458764,6262.336775019998,-1156.76018913,24559.89926472 2022-06-17,18:58:40.000,168,9575591,404,0,1655458765,6262.282884539993,-1156.7178943499966,24559.78747080001 2022-06-17,18:58:41.000,168,9575616,-114,0,1655458766,6262.336775019998,-1156.7460908700014,24559.927213199997 2022-06-17,18:58:42.000,168,9575624,-795,0,1655458767,6262.336775019998,-1156.7460908700014,24559.885290480008 2022-06-17,18:58:43.000,168,9575643,-795,0,1655458768,6262.343511329993,-1156.7319926099954,24559.892277600004 2022-06-17,18:58:44.000,168,9575579,485,0,1655458769,6262.383929189993,-1156.739041740002,24559.934200320007 2022-06-17,18:58:45.000,168,9575601,1285,0,1655458770,6262.370456569995,-1156.724943479996,24559.96913592 2022-06-17,18:58:46.000,168,9575636,765,0,1655458771,6262.316566089998,-1156.724943479996,24559.927213199997 2022-06-17,18:58:47.000,168,9575632,485,0,1655458772,6262.168367269995,-1156.7672382599994,24559.745548080005 2022-06-17,18:58:48.000,168,9575660,-795,0,1655458773,6262.188576199995,-1156.7672382599994,24559.738560959995 2022-06-17,18:58:49.000,168,9575615,-795,0,1655458774,6262.188576199995,-1156.7813365199981,24559.85035488 2022-06-17,18:58:50.000,168,9575603,-795,0,1655458775,6262.249202989995,-1156.8165821700022,24559.87131624 2022-06-17,18:58:51.000,168,9575626,-795,0,1655458776,6262.202048819992,-1156.8447786899997,24559.913238960005 2022-06-17,18:58:52.000,168,9575603,-795,0,1655458777,6262.181839889992,-1156.8659260799977,24559.906251839995 2022-06-17,18:58:53.000,168,9575591,-795,0,1655458778,6262.168367269995,-1156.9223191199999,24559.766509440007 2022-06-17,18:58:54.000,168,9575701,765,0,1655458779,6262.154894649997,-1156.9505156399973,24559.92022608 2022-06-17,18:58:55.000,168,9575618,645,0,1655458780,6262.148158339995,-1156.978712160002,24559.857341999996 2022-06-17,18:58:56.000,168,9575605,-795,0,1655458781,6262.1279494099945,-1157.0421543299963,24559.843367760004 2022-06-17,18:58:57.000,168,9575678,205,0,1655458782,6262.006695829994,-1157.0562525900023,24559.745548080005 2022-06-17,18:58:58.000,168,9575601,-795,0,1655458783,6262.053849999997,-1157.0985473699984,24559.745548080005 2022-06-17,18:58:59.000,168,9575649,-795,0,1655458784,6262.087531549994,-1157.1126456299971,24559.892277600004 2022-06-17,18:59:00.000,168,9575587,605,0,1655458785,6262.0336410699965,-1157.1055964999978,24559.906251839995 2022-06-17,18:59:01.000,168,9575595,-795,0,1655458786,6262.040377379999,-1157.1478912800012,24559.89926472 2022-06-17,18:59:02.000,168,9575734,1604,0,1655458787,6261.925860109994,-1157.1478912800012,24559.78048368 2022-06-17,18:59:03.000,168,9575660,-795,0,1655458788,6261.925860109994,-1157.1478912800012,24559.829393519998 2022-06-17,18:59:04.000,168,9575620,365,0,1655458789,6261.932596419996,-1157.1408421500018,24559.857341999996 2022-06-17,18:59:05.000,168,9575579,-795,0,1655458790,6261.925860109994,-1157.1760877999986,24559.864329120006 2022-06-17,18:59:06.000,168,9575614,525,0,1655458791,6261.871969629996,-1157.183136929998,24559.78747080001 2022-06-17,18:59:07.000,168,9575602,805,0,1655458792,6261.865233319993,-1157.1549404100006,24559.815419280007 2022-06-17,18:59:08.000,168,9575627,325,0,1655458793,6261.9191237999985,-1157.1478912800012,24559.934200320007 2022-06-17,18:59:09.000,168,9575587,404,0,1655458794,6261.925860109994,-1157.1760877999986,24559.92022608 2022-06-17,18:59:10.000,168,9575667,-795,0,1655458795,6261.811342839996,-1157.1901860599974,24559.766509440007 2022-06-17,18:59:11.000,168,9575660,-555,0,1655458796,6261.838288079998,-1157.2113334499954,24559.80144504 2022-06-17,18:59:12.000,168,9575649,-795,0,1655458797,6261.723770809993,-1157.1478912800012,24559.73157384 2022-06-17,18:59:13.000,168,9575617,645,0,1655458798,6261.750716049995,-1157.183136929998,24559.689651119996 2022-06-17,18:59:14.000,168,9575555,1205,0,1655458799,6261.845024389993,-1157.1690386699993,24559.934200320007 2022-06-17,18:59:15.000,168,9575622,445,0,1655458800,6261.784397599993,-1157.183136929998,24559.85035488 2022-06-17,18:59:16.000,168,9575571,-795,0,1655458801,6261.824815459993,-1157.1972351899967,24559.934200320007 2022-06-17,18:59:17.000,168,9575565,565,0,1655458802,6261.717034499998,-1157.1690386699993,24559.80144504 2022-06-17,18:59:18.000,168,9575652,-795,0,1655458803,6261.730507119995,-1157.2324808400008,24559.864329120006 2022-06-17,18:59:19.000,168,9575713,365,0,1655458804,6261.710298189995,-1157.2254317100014,24559.773496560003 2022-06-17,18:59:20.000,168,9575718,-795,0,1655458805,6261.6429350899925,-1157.2113334499954,24559.766509440007 2022-06-17,18:59:21.000,168,9575625,-195,0,1655458806,6261.6429350899925,-1157.1972351899967,24559.80144504 2022-06-17,18:59:22.000,168,9575562,485,0,1655458807,6261.602517229992,-1157.183136929998,24559.80144504 2022-06-17,18:59:23.000,168,9575616,-795,0,1655458808,6261.562099369992,-1157.1901860599974,24559.80144504 2022-06-17,18:59:24.000,168,9575590,-795,0,1655458809,6261.629462469995,-1157.1901860599974,24559.92022608 2022-06-17,18:59:25.000,168,9575616,-755,0,1655458810,6261.609253539995,-1157.183136929998,24559.878303359998 2022-06-17,18:59:26.000,168,9575618,1285,0,1655458811,6261.602517229992,-1157.1901860599974,24559.864329120006 2022-06-17,18:59:27.000,168,9575672,605,0,1655458812,6261.487999959994,-1157.1760877999986,24559.78048368 2022-06-17,18:59:28.000,168,9575642,-795,0,1655458813,6261.447582099994,-1157.16198954,24559.745548080005 2022-06-17,18:59:29.000,168,9575572,-675,0,1655458814,6261.508208889994,-1157.1690386699993,24559.864329120006 2022-06-17,18:59:30.000,168,9575535,-795,0,1655458815,6261.467791029994,-1157.204284319996,24559.78048368 2022-06-17,18:59:31.000,168,9575571,-795,0,1655458816,6261.5284178199945,-1157.183136929998,24559.96913592 2022-06-17,18:59:32.000,168,9575604,-795,0,1655458817,6261.5284178199945,-1157.1690386699993,24559.92022608 2022-06-17,18:59:33.000,168,9575578,85,0,1655458818,6261.461054719999,-1157.1972351899967,24559.857341999996 2022-06-17,18:59:34.000,168,9575636,-795,0,1655458819,6261.467791029994,-1157.1972351899967,24559.913238960005 2022-06-17,18:59:35.000,168,9575569,-795,0,1655458820,6261.461054719999,-1157.2113334499954,24559.843367760004 2022-06-17,18:59:36.000,168,9575623,1085,0,1655458821,6261.407164239994,-1157.2324808400008,24559.843367760004 2022-06-17,18:59:37.000,168,9575602,-795,0,1655458822,6261.258965419998,-1157.2465790999995,24559.605805680003 2022-06-17,18:59:38.000,168,9575540,-475,0,1655458823,6261.366746379994,-1157.2395299700001,24559.717599600008 2022-06-17,18:59:39.000,168,9575632,485,0,1655458824,6261.440845789999,-1157.2465790999995,24559.892277600004 2022-06-17,18:59:40.000,168,9575651,-795,0,1655458825,6261.393691619996,-1157.2536282299989,24559.892277600004 2022-06-17,18:59:41.000,168,9575635,-755,0,1655458826,6261.184866009993,-1157.2606773599982,24559.626767040005 2022-06-17,18:59:42.000,168,9575698,924,0,1655458827,6261.360010069999,-1157.2677264899976,24559.829393519998 2022-06-17,18:59:43.000,168,9575593,885,0,1655458828,6261.312855899996,-1157.2818247499963,24559.73157384 2022-06-17,18:59:44.000,168,9575647,285,0,1655458829,6261.292646969996,-1157.274775619997,24559.73157384 2022-06-17,18:59:45.000,168,9575591,-795,0,1655458830,6261.333064829996,-1157.274775619997,24559.815419280007 2022-06-17,18:59:46.000,168,9575620,-675,0,1655458831,6261.306119589994,-1157.2677264899976,24559.85035488 2022-06-17,18:59:47.000,168,9575639,-795,0,1655458832,6261.258965419998,-1157.2888738799957,24559.773496560003 2022-06-17,18:59:48.000,168,9575620,725,0,1655458833,6261.258965419998,-1157.310021270001,24559.766509440007 2022-06-17,18:59:49.000,168,9575624,885,0,1655458834,6261.279174349998,-1157.2888738799957,24559.878303359998 2022-06-17,18:59:50.000,168,9575654,-795,0,1655458835,6261.232020179996,-1157.2818247499963,24559.857341999996 2022-06-17,18:59:51.000,168,9575604,445,0,1655458836,6261.184866009993,-1157.3170704000004,24559.808432159996 2022-06-17,18:59:52.000,168,9575609,-795,0,1655458837,6261.090557669995,-1157.2888738799957,24559.717599600008 2022-06-17,18:59:53.000,168,9575626,-795,0,1655458838,6261.097293979998,-1157.2888738799957,24559.794457920005 2022-06-17,18:59:54.000,168,9575610,445,0,1655458839,6260.996249329997,-1157.2677264899976,24559.745548080005 2022-06-17,18:59:55.000,168,9575591,-795,0,1655458840,6260.989513019995,-1157.2818247499963,24559.724586720004 2022-06-17,18:59:56.000,168,9575617,-795,0,1655458841,6261.050139809995,-1157.2254317100014,24559.87131624 2022-06-17,18:59:57.000,168,9575625,-795,0,1655458842,6261.043403499993,-1157.2536282299989,24559.878303359998 2022-06-17,18:59:58.000,168,9575625,124,0,1655458843,6260.976040399997,-1157.2677264899976,24559.857341999996 2022-06-17,18:59:59.000,168,9575601,-795,0,1655458844,6260.881732059999,-1157.2677264899976,24559.689651119996 2022-06-17,19:00:00.000,168,9575638,404,0,1655458845,6260.901940989999,-1157.2818247499963,24559.794457920005 2022-06-17,19:00:01.000,168,9575623,-795,0,1655458846,6260.908677299994,-1157.2818247499963,24559.766509440007 2022-06-17,19:00:02.000,168,9575631,-795,0,1655458847,6260.834577889997,-1157.3170704000004,24559.73157384 2022-06-17,19:00:03.000,168,9575593,325,0,1655458848,6260.861523129999,-1157.310021270001,24559.710612479998 2022-06-17,19:00:04.000,168,9575553,-795,0,1655458849,6260.949095159995,-1157.2959230100023,24559.864329120006 2022-06-17,19:00:05.000,168,9575583,-475,0,1655458850,6260.922149919992,-1157.274775619997,24559.878303359998 2022-06-17,19:00:06.000,168,9575625,-795,0,1655458851,6260.922149919992,-1157.2818247499963,24559.759522319997 2022-06-17,19:00:07.000,168,9575620,1085,0,1655458852,6260.8143689599965,-1157.2677264899976,24559.710612479998 2022-06-17,19:00:08.000,168,9575635,1325,0,1655458853,6260.827841579994,-1157.2677264899976,24559.654715520002 2022-06-17,19:00:09.000,168,9575617,-795,0,1655458854,6260.868259439994,-1157.2536282299989,24559.829393519998 2022-06-17,19:00:10.000,168,9575598,1045,0,1655458855,6260.895204679997,-1157.218382580002,24559.83638064001 2022-06-17,19:00:11.000,168,9575608,1485,0,1655458856,6260.693115379996,-1157.2113334499954,24559.605805680003 2022-06-17,19:00:12.000,168,9575589,-795,0,1655458857,6260.834577889997,-1157.1972351899967,24559.738560959995 2022-06-17,19:00:13.000,168,9575657,-795,0,1655458858,6260.854786819997,-1157.16198954,24559.85035488 2022-06-17,19:00:14.000,168,9575639,-795,0,1655458859,6260.800896339999,-1157.1337930199952,24559.843367760004 2022-06-17,19:00:15.000,168,9575588,-795,0,1655458860,6260.767214789994,-1157.1126456299971,24559.78747080001 2022-06-17,19:00:16.000,168,9575655,685,0,1655458861,6260.693115379996,-1157.1055964999978,24559.73157384 2022-06-17,19:00:17.000,168,9575584,805,0,1655458862,6260.6661701399935,-1157.0844491099997,24559.710612479998 2022-06-17,19:00:18.000,168,9575643,-795,0,1655458863,6260.612279659996,-1157.070350850001,24559.78048368 2022-06-17,19:00:19.000,168,9575615,-795,0,1655458864,6260.686379069994,-1157.035105199997,24559.857341999996 2022-06-17,19:00:20.000,168,9575585,-795,0,1655458865,6260.605543349993,-1157.035105199997,24559.892277600004 2022-06-17,19:00:21.000,168,9575590,285,0,1655458866,6260.551652869995,-1157.0492034599956,24559.745548080005 2022-06-17,19:00:22.000,168,9575653,124,0,1655458867,6260.437135599997,-1157.0492034599956,24559.682664 2022-06-17,19:00:23.000,168,9575662,765,0,1655458868,6260.430399289995,-1157.035105199997,24559.745548080005 2022-06-17,19:00:24.000,168,9575674,325,0,1655458869,6260.369772499995,-1157.0562525900023,24559.794457920005 2022-06-17,19:00:25.000,168,9575647,-795,0,1655458870,6260.275464159997,-1157.035105199997,24559.7525352 2022-06-17,19:00:26.000,168,9575605,445,0,1655458871,6260.187892129994,-1156.99985955,24559.710612479998 2022-06-17,19:00:27.000,168,9575602,-795,0,1655458872,6260.073374859996,-1157.0280560699975,24559.66868976001 2022-06-17,19:00:28.000,168,9575683,-595,0,1655458873,6260.0666385499935,-1157.0069086799995,24559.80144504 2022-06-17,19:00:29.000,168,9575604,-795,0,1655458874,6259.938648659998,-1156.99985955,24559.857341999996 2022-06-17,19:00:30.000,168,9575713,-795,0,1655458875,6259.844340319993,-1156.9716630299954,24559.738560959995 2022-06-17,19:00:31.000,168,9575604,-795,0,1655458876,6259.7096141199945,-1156.9716630299954,24559.766509440007 2022-06-17,19:00:32.000,168,9575600,645,0,1655458877,6259.561415299999,-1156.978712160002,24559.689651119996 2022-06-17,19:00:33.000,168,9575575,-795,0,1655458878,6259.487315889994,-1156.9575647699967,24559.626767040005 2022-06-17,19:00:34.000,168,9575605,-795,0,1655458879,6259.487315889994,-1156.9364173799986,24559.745548080005 2022-06-17,19:00:35.000,168,9575649,-795,0,1655458880,6259.419952789998,-1156.8800243399965,24559.78747080001 2022-06-17,19:00:36.000,168,9575615,-35,0,1655458881,6259.325644449993,-1156.872975209997,24559.773496560003 2022-06-17,19:00:37.000,168,9575648,-35,0,1655458882,6259.184181939992,-1156.851827819999,24559.654715520002 2022-06-17,19:00:38.000,168,9575608,-795,0,1655458883,6259.123555149992,-1156.8447786899997,24559.724586720004 2022-06-17,19:00:39.000,168,9575641,-795,0,1655458884,6259.062928359999,-1156.8095330399956,24559.675676880004 2022-06-17,19:00:40.000,168,9575613,-795,0,1655458885,6258.961883709999,-1156.7813365199981,24559.661702639998 2022-06-17,19:00:41.000,168,9575614,-795,0,1655458886,6258.901256919999,-1156.7742873899988,24559.654715520002 2022-06-17,19:00:42.000,168,9575668,325,0,1655458887,6258.712640239995,-1156.7672382599994,24559.521960239996 2022-06-17,19:00:43.000,168,9575607,-755,0,1655458888,6258.766530719993,-1156.7319926099954,24559.591831439997 2022-06-17,19:00:44.000,168,9575600,285,0,1655458889,6258.780003339998,-1156.7178943499966,24559.73157384 2022-06-17,19:00:45.000,168,9575610,165,0,1655458890,6258.652013449995,-1156.739041740002,24559.598818560007 2022-06-17,19:00:46.000,168,9575666,525,0,1655458891,6258.652013449995,-1156.7319926099954,24559.626767040005 2022-06-17,19:00:47.000,168,9575596,445,0,1655458892,6258.510550939995,-1156.7460908700014,24559.487024640002 2022-06-17,19:00:48.000,168,9575664,565,0,1655458893,6258.524023559992,-1156.7460908700014,24559.50099888001 2022-06-17,19:00:49.000,168,9575695,-795,0,1655458894,6258.012063999995,-1156.7813365199981,24558.648570240002 2022-06-17,19:00:50.000,168,9575653,-195,0,1655458895,6258.045745549993,-1156.8588769499984,24558.858183840006 2022-06-17,19:00:51.000,168,9575629,-795,0,1655458896,6257.971646139995,-1156.872975209997,24558.7743384 2022-06-17,19:00:52.000,168,9575609,845,0,1655458897,6258.436451529997,-1156.9152699900005,24559.549908720008 2022-06-17,19:00:53.000,168,9575612,845,0,1655458898,6258.470133079994,-1156.9505156399973,24559.647728400007 2022-06-17,19:00:54.000,168,9575671,-795,0,1655458899,6258.443187839999,-1157.0210069399982,24559.626767040005 2022-06-17,19:00:55.000,168,9575642,-434,0,1655458900,6258.382561049999,-1157.0985473699984,24559.63375416 2022-06-17,19:00:56.000,168,9575641,-795,0,1655458901,6258.2815163999985,-1157.1408421500018,24559.459076160005 2022-06-17,19:00:57.000,168,9575616,-795,0,1655458902,6258.288252709994,-1157.2113334499954,24559.431127680007 2022-06-17,19:00:58.000,168,9575625,325,0,1655458903,6258.369088429994,-1157.2677264899976,24559.682664 2022-06-17,19:00:59.000,168,9575631,-795,0,1655458904,6258.3960336699965,-1157.3382177899985,24559.689651119996 2022-06-17,19:01:00.000,168,9575588,-795,0,1655458905,6258.402769979999,-1157.3805125700019,24559.661702639998 2022-06-17,19:01:01.000,168,9575602,-795,0,1655458906,6258.389297359994,-1157.4298564799974,24559.661702639998 2022-06-17,19:01:02.000,168,9575624,404,0,1655458907,6258.294989019996,-1157.514446039997,24559.549908720008 2022-06-17,19:01:03.000,168,9575638,-795,0,1655458908,6258.308461639994,-1157.5708390799991,24559.605805680003 2022-06-17,19:01:04.000,168,9575650,1405,0,1655458909,6258.288252709994,-1157.606084729996,24559.605805680003 2022-06-17,19:01:05.000,168,9575610,485,0,1655458910,6258.268043779994,-1157.6554286399987,24559.63375416 2022-06-17,19:01:06.000,168,9575668,-795,0,1655458911,6258.214153299996,-1157.7118216800009,24559.549908720008 2022-06-17,19:01:07.000,168,9575612,-795,0,1655458912,6258.2815163999985,-1157.754116459997,24559.542921599997 2022-06-17,19:01:08.000,168,9575663,-795,0,1655458913,6258.261307469998,-1157.8034603699998,24559.570870079995 2022-06-17,19:01:09.000,168,9575541,-795,0,1655458914,6258.308461639994,-1157.845755149996,24559.682664 2022-06-17,19:01:10.000,168,9575637,525,0,1655458915,6258.268043779994,-1157.9232955799962,24559.647728400007 2022-06-17,19:01:11.000,168,9575562,805,0,1655458916,6258.2478348499935,-1157.9655903599996,24559.654715520002 2022-06-17,19:01:12.000,168,9575630,-795,0,1655458917,6258.180471749998,-1158.0219834000018,24559.53593448 2022-06-17,19:01:13.000,168,9575593,-795,0,1655458918,6258.180471749998,-1158.064278179998,24559.56388296 2022-06-17,19:01:14.000,168,9575624,1085,0,1655458919,6258.254571159996,-1158.1347694799988,24559.717599600008 2022-06-17,19:01:15.000,168,9575604,-354,0,1655458920,6258.301725329999,-1158.2052607799997,24559.766509440007 2022-06-17,19:01:16.000,168,9575609,-795,0,1655458921,6258.2478348499935,-1158.2757520800005,24559.73157384 2022-06-17,19:01:17.000,168,9575587,765,0,1655458922,6258.220889609998,-1158.3462433800014,24559.63375416 2022-06-17,19:01:18.000,168,9575630,325,0,1655458923,6258.294989019996,-1158.4096855499956,24559.745548080005 2022-06-17,19:01:19.000,168,9575650,1005,0,1655458924,6258.274780089996,-1158.4590294599984,24559.738560959995 2022-06-17,19:01:20.000,168,9575651,-795,0,1655458925,6258.241098539998,-1158.5365698899986,24559.759522319997 2022-06-17,19:01:21.000,168,9575646,-235,0,1655458926,6258.2478348499935,-1158.5577172799967,24559.759522319997 2022-06-17,19:01:22.000,168,9575652,-635,0,1655458927,6258.113108649995,-1158.6000120600002,24559.605805680003 2022-06-17,19:01:23.000,168,9575639,845,0,1655458928,6257.688721119994,-1158.6423068399963,24558.851196719996 2022-06-17,19:01:24.000,168,9575639,-795,0,1655458929,6258.234362229996,-1158.6564051000023,24559.822406400002 2022-06-17,19:01:25.000,168,9575620,-195,0,1655458930,6258.214153299996,-1158.7057490099978,24559.85035488 2022-06-17,19:01:26.000,168,9575621,-795,0,1655458931,6258.193944369996,-1158.6986998799985,24559.85035488 2022-06-17,19:01:27.000,168,9575601,-795,0,1655458932,6258.086163409993,-1158.726896399996,24559.724586720004 2022-06-17,19:01:28.000,168,9575594,-595,0,1655458933,6258.086163409993,-1158.7691911799993,24559.73157384 2022-06-17,19:01:29.000,168,9575601,-795,0,1655458934,6258.140053889998,-1158.7691911799993,24559.773496560003 2022-06-17,19:01:30.000,168,9575626,765,0,1655458935,6258.146790199993,-1158.783289439998,24559.89926472 2022-06-17,19:01:31.000,168,9575600,885,0,1655458936,6258.166999129993,-1158.7762403099987,24559.87131624 2022-06-17,19:01:32.000,168,9575624,965,0,1655458937,6258.140053889998,-1158.7903385699974,24559.892277600004 2022-06-17,19:01:33.000,168,9575639,-795,0,1655458938,6258.0390092399975,-1158.8114859599955,24559.815419280007 2022-06-17,19:01:34.000,168,9575589,485,0,1655458939,6258.079427099998,-1158.8396824800002,24559.857341999996 2022-06-17,19:01:35.000,168,9575621,725,0,1655458940,6258.032272929995,-1158.8467316099996,24559.885290480008 2022-06-17,19:01:36.000,168,9575612,-795,0,1655458941,6258.032272929995,-1158.853780739999,24559.87131624 2022-06-17,19:01:37.000,168,9575597,-795,0,1655458942,6257.877337799997,-1158.853780739999,24559.808432159996 2022-06-17,19:01:38.000,168,9575613,-795,0,1655458943,6257.937964589997,-1158.874928129997,24559.80144504 2022-06-17,19:01:39.000,168,9575615,-795,0,1655458944,6257.964909829992,-1158.8467316099996,24559.913238960005 2022-06-17,19:01:40.000,168,9575643,-795,0,1655458945,6257.951437209995,-1158.8819772599963,24559.962148800005 2022-06-17,19:01:41.000,168,9575594,-795,0,1655458946,6257.964909829992,-1158.853780739999,24559.962148800005 2022-06-17,19:01:42.000,168,9575617,-475,0,1655458947,6257.843656249999,-1158.8678789999976,24559.822406400002 2022-06-17,19:01:43.000,168,9575603,-795,0,1655458948,6257.6617758799985,-1158.853780739999,24559.710612479998 2022-06-17,19:01:44.000,168,9575645,-675,0,1655458949,6257.783029459999,-1158.8396824800002,24559.773496560003 2022-06-17,19:01:45.000,168,9575588,-675,0,1655458950,6257.762820529999,-1158.8678789999976,24559.808432159996 2022-06-17,19:01:46.000,168,9575691,-795,0,1655458951,6257.857128869997,-1158.8608298699983,24559.941187440003 2022-06-17,19:01:47.000,168,9575580,-235,0,1655458952,6257.311487759995,-1158.9313211699991,24558.94901640001 2022-06-17,19:01:48.000,168,9575717,-795,0,1655458953,6257.756084219996,-1158.874928129997,24559.78747080001 2022-06-17,19:01:49.000,168,9575571,924,0,1655458954,6257.830183629994,-1158.9172229100004,24559.878303359998 2022-06-17,19:01:50.000,168,9575720,1165,0,1655458955,6257.863865179999,-1158.9242720399998,24559.95516168001 2022-06-17,19:01:51.000,168,9575662,-114,0,1655458956,6257.769556839994,-1158.9242720399998,24559.738560959995 2022-06-17,19:01:52.000,168,9575585,-795,0,1655458957,6257.803238389999,-1158.9454194299979,24559.822406400002 2022-06-17,19:01:53.000,168,9575639,-795,0,1655458958,6257.796502079997,-1158.9736159499953,24559.815419280007 2022-06-17,19:01:54.000,168,9575591,-795,0,1655458959,6257.904283039992,-1158.9524685599972,24559.962148800005 2022-06-17,19:01:55.000,168,9575568,-795,0,1655458960,6257.8908104199945,-1158.966566819996,24560.00407152001 2022-06-17,19:01:56.000,168,9575628,-795,0,1655458961,6257.823447319999,-1158.980665080002,24559.95516168001 2022-06-17,19:01:57.000,168,9575651,124,0,1655458962,6257.769556839994,-1158.9524685599972,24559.906251839995 2022-06-17,19:01:58.000,168,9575648,924,0,1655458963,6257.789765769994,-1158.9524685599972,24559.976123039996 2022-06-17,19:01:59.000,168,9575639,-795,0,1655458964,6257.749347909994,-1158.9595176899966,24559.941187440003 2022-06-17,19:02:00.000,168,9575525,605,0,1655458965,6257.722402669999,-1158.9877142100013,24559.927213199997 2022-06-17,19:02:01.000,168,9575636,924,0,1655458966,6257.655039569996,-1158.966566819996,24559.934200320007 2022-06-17,19:02:02.000,168,9575640,-795,0,1655458967,6257.614621709996,-1158.980665080002,24559.906251839995 2022-06-17,19:02:03.000,168,9575637,-795,0,1655458968,6257.520313369998,-1158.980665080002,24559.78048368 2022-06-17,19:02:04.000,168,9575654,965,0,1655458969,6257.594412779996,-1158.9595176899966,24559.983110160007 2022-06-17,19:02:05.000,168,9575620,725,0,1655458970,6257.553994919996,-1158.9383702999985,24559.976123039996 2022-06-17,19:02:06.000,168,9575654,325,0,1655458971,6257.500104439998,-1158.9242720399998,24559.94817456 2022-06-17,19:02:07.000,168,9575668,-795,0,1655458972,6257.426005029993,-1158.8890263899957,24559.759522319997 2022-06-17,19:02:08.000,168,9575674,-795,0,1655458973,6257.4192687199975,-1158.8678789999976,24559.80144504 2022-06-17,19:02:09.000,168,9575589,1085,0,1655458974,6257.426005029993,-1158.8326333500008,24559.885290480008 2022-06-17,19:02:10.000,168,9575605,-395,0,1655458975,6257.452950269995,-1158.783289439998,24559.941187440003 2022-06-17,19:02:11.000,168,9575648,-795,0,1655458976,6257.466422889993,-1158.7691911799993,24559.94817456 2022-06-17,19:02:12.000,168,9575547,-795,0,1655458977,6257.426005029993,-1158.7480437900012,24559.885290480008 2022-06-17,19:02:13.000,168,9575638,-795,0,1655458978,6257.412532409995,-1158.740994660002,24559.78747080001 2022-06-17,19:02:14.000,168,9575685,-795,0,1655458979,6257.426005029993,-1158.7198472699965,24559.885290480008 2022-06-17,19:02:15.000,168,9575669,165,0,1655458980,6257.365378239992,-1158.670503360001,24559.815419280007 2022-06-17,19:02:16.000,168,9575614,325,0,1655458981,6257.365378239992,-1158.6986998799985,24559.906251839995 2022-06-17,19:02:17.000,168,9575644,-795,0,1655458982,6257.277806209997,-1158.691650749999,24559.745548080005 2022-06-17,19:02:18.000,168,9575659,-315,0,1655458983,6257.2710698999945,-1158.6986998799985,24559.78747080001 2022-06-17,19:02:19.000,168,9575601,-795,0,1655458984,6257.3855871699925,-1158.7198472699965,24559.95516168001 2022-06-17,19:02:20.000,168,9575635,-795,0,1655458985,6257.372114549995,-1158.7550929200006,24559.96913592 2022-06-17,19:02:21.000,168,9575642,-795,0,1655458986,6257.331696689995,-1158.7762403099987,24559.934200320007 2022-06-17,19:02:22.000,168,9575695,485,0,1655458987,6257.237388349997,-1158.8114859599955,24559.773496560003 2022-06-17,19:02:23.000,168,9575673,325,0,1655458988,6257.237388349997,-1158.874928129997,24559.80144504 2022-06-17,19:02:24.000,168,9575620,645,0,1655458989,6257.183497869999,-1158.8819772599963,24559.885290480008 2022-06-17,19:02:25.000,168,9575585,-155,0,1655458990,6257.149816319994,-1158.9242720399998,24559.85035488 2022-06-17,19:02:26.000,168,9575621,-795,0,1655458991,6257.042035359998,-1158.9736159499953,24559.759522319997 2022-06-17,19:02:27.000,168,9575612,924,0,1655458992,6257.001617499998,-1158.9736159499953,24559.773496560003 2022-06-17,19:02:28.000,168,9575525,-795,0,1655458993,6257.095925839996,-1159.022959859998,24559.885290480008 2022-06-17,19:02:29.000,168,9575610,-795,0,1655458994,6257.008353809993,-1159.0723037700009,24559.906251839995 2022-06-17,19:02:30.000,168,9575628,5,0,1655458995,6256.967935949993,-1159.114598549997,24559.885290480008 2022-06-17,19:02:31.000,168,9575608,285,0,1655458996,6256.934254399996,-1159.1709915899992,24559.829393519998 2022-06-17,19:02:32.000,168,9575633,-795,0,1655458997,6256.860154989998,-1159.1991881099966,24559.738560959995 2022-06-17,19:02:33.000,168,9575606,-795,0,1655458998,6256.799528199997,-1159.2485320199994,24559.73157384 2022-06-17,19:02:34.000,168,9575652,-795,0,1655458999,6256.866891299993,-1159.2767285399968,24559.87131624 2022-06-17,19:02:35.000,168,9575598,-795,0,1655459000,6256.853418679995,-1159.2767285399968,24559.89926472 2022-06-17,19:02:36.000,168,9575616,-795,0,1655459001,6256.853418679995,-1159.2978759300022,24559.843367760004 2022-06-17,19:02:37.000,168,9575633,-795,0,1655459002,6256.738901409997,-1159.3190233200003,24559.766509440007 2022-06-17,19:02:38.000,168,9575704,-795,0,1655459003,6256.772582959995,-1159.3260724499996,24559.83638064001 2022-06-17,19:02:39.000,168,9575579,1365,0,1655459004,6256.664801999992,-1159.3190233200003,24559.822406400002 2022-06-17,19:02:40.000,168,9575637,-475,0,1655459005,6256.658065689997,-1159.333121579999,24559.794457920005 2022-06-17,19:02:41.000,168,9575608,-795,0,1655459006,6256.658065689997,-1159.3683672299958,24559.78747080001 2022-06-17,19:02:42.000,168,9575602,-155,0,1655459007,6256.624384139999,-1159.354268969997,24559.766509440007 2022-06-17,19:02:43.000,168,9575580,-795,0,1655459008,6256.631120449994,-1159.3754163599951,24559.73157384 2022-06-17,19:02:44.000,168,9575618,-795,0,1655459009,6256.563757349999,-1159.3754163599951,24559.640741279996 2022-06-17,19:02:45.000,168,9575624,-795,0,1655459010,6256.678274619997,-1159.3824654900018,24559.829393519998 2022-06-17,19:02:46.000,168,9575657,1245,0,1655459011,6256.6715383099945,-1159.3824654900018,24559.83638064001 2022-06-17,19:02:47.000,168,9575600,-795,0,1655459012,6256.577229969997,-1159.4177111399986,24559.724586720004 2022-06-17,19:02:48.000,168,9575657,-795,0,1655459013,6256.509866869994,-1159.4177111399986,24559.70362536 2022-06-17,19:02:49.000,168,9575616,-795,0,1655459014,6256.496394249996,-1159.424760269998,24559.70362536 2022-06-17,19:02:50.000,168,9575703,-795,0,1655459015,6256.536812109996,-1159.4670550500014,24559.815419280007 2022-06-17,19:02:51.000,168,9575612,-795,0,1655459016,6256.489657939994,-1159.4741041800007,24559.815419280007 2022-06-17,19:02:52.000,168,9575601,-795,0,1655459017,6256.4290311499935,-1159.4882024399994,24559.892277600004 2022-06-17,19:02:53.000,168,9575658,-795,0,1655459018,6256.287568639993,-1159.5586937400003,24559.815419280007 2022-06-17,19:02:54.000,168,9575704,-795,0,1655459019,6256.220205539998,-1159.551644610001,24559.83638064001 2022-06-17,19:02:55.000,168,9575612,-795,0,1655459020,6256.132633509995,-1159.6080376499958,24559.822406400002 2022-06-17,19:02:56.000,168,9575646,-795,0,1655459021,6256.031588859994,-1159.6150867799952,24559.815419280007 2022-06-17,19:02:57.000,168,9575597,-795,0,1655459022,6255.849708489994,-1159.6503324299993,24559.689651119996 2022-06-17,19:02:58.000,168,9575577,-795,0,1655459023,6255.8092906299935,-1159.6714798199973,24559.759522319997 2022-06-17,19:02:59.000,168,9575598,-795,0,1655459024,6255.654355499995,-1159.6926272099954,24559.675676880004 2022-06-17,19:03:00.000,168,9575643,-795,0,1655459025,6255.7149822899955,-1159.6926272099954,24559.87131624 2022-06-17,19:03:01.000,168,9575620,-795,0,1655459026,6255.620673949998,-1159.7208237300001,24559.87131624 2022-06-17,19:03:02.000,168,9575612,-795,0,1655459027,6255.479211439997,-1159.756069379997,24559.80144504 2022-06-17,19:03:03.000,168,9575571,-795,0,1655459028,6255.425320959999,-1159.7631185099963,24559.773496560003 2022-06-17,19:03:04.000,168,9575615,-795,0,1655459029,6255.384903099999,-1159.7419711199982,24559.843367760004 2022-06-17,19:03:05.000,168,9575617,-795,0,1655459030,6255.3579578599965,-1159.756069379997,24559.829393519998 2022-06-17,19:03:06.000,168,9575557,-354,0,1655459031,6255.263649519999,-1159.756069379997,24559.773496560003 2022-06-17,19:03:07.000,168,9575617,-795,0,1655459032,6255.203022729998,-1159.7419711199982,24559.78747080001 2022-06-17,19:03:08.000,168,9575588,605,0,1655459033,6255.203022729998,-1159.7701676399956,24559.78048368 2022-06-17,19:03:09.000,168,9575687,-795,0,1655459034,6255.250176899994,-1159.7772167700023,24559.864329120006 2022-06-17,19:03:10.000,168,9575706,-795,0,1655459035,6255.229967969994,-1159.7772167700023,24559.85035488 2022-06-17,19:03:11.000,168,9575626,-795,0,1655459036,6255.182813799998,-1159.7983641600003,24559.822406400002 2022-06-17,19:03:12.000,168,9575662,-795,0,1655459037,6255.101978079998,-1159.8265606799978,24559.6127928 2022-06-17,19:03:13.000,168,9575613,565,0,1655459038,6255.162604869998,-1159.812462419999,24559.906251839995 2022-06-17,19:03:14.000,168,9575628,-795,0,1655459039,6255.115450699996,-1159.8618063300019,24559.70362536 2022-06-17,19:03:15.000,168,9575649,-795,0,1655459040,6255.075032839995,-1159.8900028499993,24559.598818560007 2022-06-17,19:03:16.000,168,9575659,-795,0,1655459041,6255.142395939998,-1159.8688554600012,24559.696638240006 2022-06-17,19:03:17.000,168,9575620,1005,0,1655459042,6255.223231659998,-1159.88295372,24559.85035488 2022-06-17,19:03:18.000,168,9575635,-795,0,1655459043,6255.169341179993,-1159.9181993699967,24559.857341999996 2022-06-17,19:03:19.000,168,9575574,-795,0,1655459044,6255.122187009998,-1159.904101109998,24559.794457920005 2022-06-17,19:03:20.000,168,9575548,-795,0,1655459045,6255.048087599993,-1159.904101109998,24559.822406400002 2022-06-17,19:03:21.000,168,9575593,965,0,1655459046,6255.007669739993,-1159.904101109998,24559.829393519998 2022-06-17,19:03:22.000,168,9575628,525,0,1655459047,6254.913361399995,-1159.8970519799987,24559.773496560003 2022-06-17,19:03:23.000,168,9575666,-74,0,1655459048,6254.805580439999,-1159.8688554600012,24559.773496560003 2022-06-17,19:03:24.000,168,9575607,-795,0,1655459049,6254.792107819994,-1159.8759045900006,24559.92022608 2022-06-17,19:03:25.000,168,9575627,-795,0,1655459050,6254.718008409996,-1159.8759045900006,24559.927213199997 2022-06-17,19:03:26.000,168,9575611,-795,0,1655459051,6254.051113719994,-1159.9675432799995,24558.816261120002 2022-06-17,19:03:27.000,168,9575643,-795,0,1655459052,6254.435083389995,-1159.8759045900006,24559.710612479998 2022-06-17,19:03:28.000,168,9575707,-795,0,1655459053,6254.354247669995,-1159.8618063300019,24559.7525352 2022-06-17,19:03:29.000,168,9575591,-795,0,1655459054,6254.354247669995,-1159.88295372,24559.85035488 2022-06-17,19:03:30.000,168,9575640,-795,0,1655459055,6254.340775049997,-1159.8688554600012,24559.906251839995 2022-06-17,19:03:31.000,168,9575635,-795,0,1655459056,6254.293620879995,-1159.8900028499993,24559.906251839995 2022-06-17,19:03:32.000,168,9575665,-795,0,1655459057,6254.239730399997,-1159.904101109998,24559.892277600004 2022-06-17,19:03:33.000,168,9575585,-795,0,1655459058,6254.152158369994,-1159.925248499996,24559.78048368 2022-06-17,19:03:34.000,168,9575677,-795,0,1655459059,6254.1386857499965,-1159.9322976299954,24559.83638064001 2022-06-17,19:03:35.000,168,9575668,-795,0,1655459060,6254.071322649994,-1159.9463958900014,24559.857341999996 2022-06-17,19:03:36.000,168,9575607,765,0,1655459061,6254.064586339999,-1159.9463958900014,24559.85035488 2022-06-17,19:03:37.000,168,9575605,805,0,1655459062,6254.010695859994,-1159.939346760002,24559.717599600008 2022-06-17,19:03:38.000,168,9575689,-795,0,1655459063,6254.010695859994,-1159.939346760002,24559.73157384 2022-06-17,19:03:39.000,168,9575579,-795,0,1655459064,6254.037641099996,-1159.9322976299954,24559.843367760004 2022-06-17,19:03:40.000,168,9575659,-795,0,1655459065,6254.057850029996,-1159.904101109998,24559.92022608 2022-06-17,19:03:41.000,168,9575641,605,0,1655459066,6254.030904789994,-1159.8900028499993,24559.885290480008 2022-06-17,19:03:42.000,168,9575653,-795,0,1655459067,6253.943332759998,-1159.88295372,24559.689651119996 2022-06-17,19:03:43.000,168,9575667,-795,0,1655459068,6253.977014309996,-1159.8688554600012,24559.78747080001 2022-06-17,19:03:44.000,168,9575641,-795,0,1655459069,6253.983750619998,-1159.8688554600012,24559.808432159996 2022-06-17,19:03:45.000,168,9575701,-795,0,1655459070,6253.822079179998,-1159.904101109998,24559.80144504 2022-06-17,19:03:46.000,168,9575655,-795,0,1655459071,6253.882705969998,-1159.9181993699967,24559.808432159996 2022-06-17,19:03:47.000,168,9575625,525,0,1655459072,6253.923123829998,-1159.9463958900014,24559.843367760004 2022-06-17,19:03:48.000,168,9575674,404,0,1655459073,6253.889442279993,-1159.9886906699976,24559.808432159996 2022-06-17,19:03:49.000,168,9575622,-795,0,1655459074,6253.902914899998,-1160.052132839999,24559.906251839995 2022-06-17,19:03:50.000,168,9575695,-795,0,1655459075,6253.801870249998,-1160.1085258800013,24559.941187440003 2022-06-17,19:03:51.000,168,9575618,-795,0,1655459076,6253.761452389997,-1160.1508206599974,24559.857341999996 2022-06-17,19:03:52.000,168,9575557,685,0,1655459077,6253.626726189999,-1160.214262829999,24559.808432159996 2022-06-17,19:03:53.000,168,9575612,-795,0,1655459078,6253.5391541599965,-1160.2636067400017,24559.73157384 2022-06-17,19:03:54.000,168,9575648,-795,0,1655459079,6253.566099399999,-1160.3129506499972,24559.94817456 2022-06-17,19:03:55.000,168,9575596,-795,0,1655459080,6253.552626779994,-1160.3340980399953,24559.976123039996 2022-06-17,19:03:56.000,168,9575681,-795,0,1655459081,6253.485263679999,-1160.383441949998,24559.913238960005 2022-06-17,19:03:57.000,168,9575622,-795,0,1655459082,6253.431373199994,-1160.4045893399962,24559.815419280007 2022-06-17,19:03:58.000,168,9575673,404,0,1655459083,6253.4246368899985,-1160.4327858600009,24559.892277600004 2022-06-17,19:03:59.000,168,9575661,-795,0,1655459084,6253.397691649996,-1160.4327858600009,24559.864329120006 2022-06-17,19:04:00.000,168,9575629,-795,0,1655459085,6253.350537479993,-1160.4257367300015,24559.87131624 2022-06-17,19:04:01.000,168,9575606,765,0,1655459086,6253.316855929996,-1160.4327858600009,24559.857341999996 2022-06-17,19:04:02.000,168,9575625,-795,0,1655459087,6253.303383309998,-1160.4468841199996,24559.808432159996 2022-06-17,19:04:03.000,168,9575601,-795,0,1655459088,6253.303383309998,-1160.453933249999,24559.85035488 2022-06-17,19:04:04.000,168,9575660,-795,0,1655459089,6253.303383309998,-1160.4257367300015,24559.95516168001 2022-06-17,19:04:05.000,168,9575592,-795,0,1655459090,6253.283174379998,-1160.4116384699955,24559.976123039996 2022-06-17,19:04:06.000,168,9575606,725,0,1655459091,6253.249492829993,-1160.3904910799974,24559.857341999996 2022-06-17,19:04:07.000,168,9575595,685,0,1655459092,6253.1282392499925,-1160.3763928199987,24559.766509440007 2022-06-17,19:04:08.000,168,9575713,485,0,1655459093,6253.101294009997,-1160.4045893399962,24559.808432159996 2022-06-17,19:04:09.000,168,9575675,-795,0,1655459094,6253.121502939997,-1160.3693436899994,24559.927213199997 2022-06-17,19:04:10.000,168,9575667,-795,0,1655459095,6253.081085079997,-1160.383441949998,24559.808432159996 2022-06-17,19:04:11.000,168,9575665,-795,0,1655459096,6253.148448179993,-1160.4045893399962,24559.962148800005 2022-06-17,19:04:12.000,168,9575639,1285,0,1655459097,6253.155184489995,-1160.4045893399962,24559.983110160007 2022-06-17,19:04:13.000,168,9575613,-795,0,1655459098,6253.067612459992,-1160.4821297699964,24559.83638064001 2022-06-17,19:04:14.000,168,9575675,-795,0,1655459099,6253.114766629995,-1160.5173754200005,24559.983110160007 2022-06-17,19:04:15.000,168,9575732,-795,0,1655459100,6253.101294009997,-1160.5878667200013,24559.878303359998 2022-06-17,19:04:16.000,168,9575667,-235,0,1655459101,6253.1282392499925,-1160.6231123699981,24559.892277600004 2022-06-17,19:04:17.000,168,9575688,-475,0,1655459102,6253.1282392499925,-1160.693603669999,24559.913238960005 2022-06-17,19:04:18.000,168,9575632,965,0,1655459103,6253.081085079997,-1160.7358984499951,24559.878303359998 2022-06-17,19:04:19.000,168,9575702,-795,0,1655459104,6253.081085079997,-1160.7922914899973,24559.864329120006 2022-06-17,19:04:20.000,168,9575617,924,0,1655459105,6253.155184489995,-1160.8134388799954,24560.032020000006 2022-06-17,19:04:21.000,168,9575633,-795,0,1655459106,6253.121502939997,-1160.820488010002,24560.073942719995 2022-06-17,19:04:22.000,168,9575650,-795,0,1655459107,6253.0339309099945,-1160.8627827899982,24559.89926472 2022-06-17,19:04:23.000,168,9575700,-795,0,1655459108,6253.067612459992,-1160.912126700001,24559.962148800005 2022-06-17,19:04:24.000,168,9575661,-354,0,1655459109,6253.121502939997,-1160.9403232199984,24559.95516168001 2022-06-17,19:04:25.000,168,9575683,-795,0,1655459110,6253.114766629995,-1160.9685197399958,24560.011058640004 2022-06-17,19:04:26.000,168,9575618,-795,0,1655459111,6253.094557699995,-1160.9896671300012,24559.913238960005 2022-06-17,19:04:27.000,168,9575634,-795,0,1655459112,6253.141711869997,-1161.0319619099973,24559.983110160007 2022-06-17,19:04:28.000,168,9575638,-795,0,1655459113,6253.155184489995,-1161.060158430002,24560.1368268 2022-06-17,19:04:29.000,168,9575665,-795,0,1655459114,6253.155184489995,-1161.0883549499995,24560.045994239998 2022-06-17,19:04:30.000,168,9575653,685,0,1655459115,6253.1282392499925,-1161.116551469997,24560.059968480004 2022-06-17,19:04:31.000,168,9575630,-354,0,1655459116,6253.101294009997,-1161.151797120001,24560.025032879996 2022-06-17,19:04:32.000,168,9575648,365,0,1655459117,6253.047403529992,-1161.172944509999,24560.03900712 2022-06-17,19:04:33.000,168,9575643,-795,0,1655459118,6252.946358879999,-1161.172944509999,24559.892277600004 2022-06-17,19:04:34.000,168,9575633,-795,0,1655459119,6252.953095189994,-1161.1658953799997,24560.03900712 2022-06-17,19:04:35.000,168,9575635,-795,0,1655459120,6252.993513049994,-1161.2011410299965,24560.143813919996 2022-06-17,19:04:36.000,168,9575612,325,0,1655459121,6252.946358879999,-1161.1799936399984,24560.108878320003 2022-06-17,19:04:37.000,168,9575601,-635,0,1655459122,6252.912677329994,-1161.2222884200019,24560.12285256001 2022-06-17,19:04:38.000,168,9575659,565,0,1655459123,6252.8048963699985,-1161.2363866800006,24559.976123039996 2022-06-17,19:04:39.000,168,9575709,285,0,1655459124,6252.831841609994,-1161.2152392899952,24560.00407152001 2022-06-17,19:04:40.000,168,9575657,-795,0,1655459125,6252.8251052999985,-1161.24343581,24560.059968480004 2022-06-17,19:04:41.000,168,9575587,-274,0,1655459126,6252.777951129996,-1161.2363866800006,24560.11586544 2022-06-17,19:04:42.000,168,9575581,-795,0,1655459127,6252.751005889993,-1161.2222884200019,24559.990097280002 2022-06-17,19:04:43.000,168,9575714,1525,0,1655459128,6252.663433859998,-1161.2293375500012,24560.03900712 2022-06-17,19:04:44.000,168,9575621,-795,0,1655459129,6252.744269579998,-1161.2222884200019,24560.18573664 2022-06-17,19:04:45.000,168,9575648,-795,0,1655459130,6252.656697549995,-1161.2152392899952,24560.157788160002 2022-06-17,19:04:46.000,168,9575650,-795,0,1655459131,6252.468080869992,-1161.2011410299965,24560.011058640004 2022-06-17,19:04:47.000,168,9575609,-795,0,1655459132,6252.373772529994,-1161.2222884200019,24559.990097280002 2022-06-17,19:04:48.000,168,9575668,-795,0,1655459133,6252.4141903899945,-1161.2152392899952,24560.073942719995 2022-06-17,19:04:49.000,168,9575647,-795,0,1655459134,6252.420926699997,-1161.2222884200019,24560.129839680005 2022-06-17,19:04:50.000,168,9575643,-795,0,1655459135,6252.373772529994,-1161.2293375500012,24560.164775279998 2022-06-17,19:04:51.000,168,9575602,-795,0,1655459136,6252.326618359999,-1161.2011410299965,24560.227659360004 2022-06-17,19:04:52.000,168,9575633,-795,0,1655459137,6252.292936809994,-1161.2293375500012,24560.18573664 2022-06-17,19:04:53.000,168,9575659,85,0,1655459138,6252.158210609996,-1161.2363866800006,24560.025032879996 2022-06-17,19:04:54.000,168,9575621,325,0,1655459139,6252.185155849998,-1161.2504849399993,24560.108878320003 2022-06-17,19:04:55.000,168,9575681,-795,0,1655459140,6252.151474299993,-1161.2786814599967,24560.080929840005 2022-06-17,19:04:56.000,168,9575625,-795,0,1655459141,6252.164946919998,-1161.2786814599967,24560.11586544 2022-06-17,19:04:57.000,168,9575614,365,0,1655459142,6252.090847509993,-1161.3491727599976,24559.997084399998 2022-06-17,19:04:58.000,168,9575610,-434,0,1655459143,6252.077374889996,-1161.3703201499957,24559.96913592 2022-06-17,19:04:59.000,168,9575664,445,0,1655459144,6252.144737989998,-1161.412614929999,24560.150801040007 2022-06-17,19:05:00.000,168,9575629,-795,0,1655459145,6252.1716832299935,-1161.447860579996,24560.213685119998 2022-06-17,19:05:01.000,168,9575708,-795,0,1655459146,6252.185155849998,-1161.48310623,24560.157788160002 2022-06-17,19:05:02.000,168,9575657,-795,0,1655459147,6252.117792749996,-1161.504253619998,24560.011058640004 2022-06-17,19:05:03.000,168,9575669,525,0,1655459148,6252.138001679996,-1161.5676957899996,24560.073942719995 2022-06-17,19:05:04.000,168,9575685,-795,0,1655459149,6252.104320129998,-1161.6099905699957,24560.032020000006 2022-06-17,19:05:05.000,168,9575635,124,0,1655459150,6252.138001679996,-1161.6734327399972,24560.108878320003 2022-06-17,19:05:06.000,168,9575667,-795,0,1655459151,6252.104320129998,-1161.701629260002,24560.045994239998 2022-06-17,19:05:07.000,168,9575653,124,0,1655459152,6252.144737989998,-1161.7650714299962,24560.080929840005 2022-06-17,19:05:08.000,168,9575654,85,0,1655459153,6252.077374889996,-1161.8003170800002,24560.08791696 2022-06-17,19:05:09.000,168,9575594,-114,0,1655459154,6252.084111199998,-1161.814415339999,24560.18573664 2022-06-17,19:05:10.000,168,9575729,-795,0,1655459155,6251.989802859993,-1161.8567101199951,24560.157788160002 2022-06-17,19:05:11.000,168,9575621,605,0,1655459156,6251.949384999993,-1161.9131031599973,24560.11586544 2022-06-17,19:05:12.000,168,9575612,-795,0,1655459157,6251.834867729995,-1161.9483488100013,24559.983110160007 2022-06-17,19:05:13.000,168,9575650,-795,0,1655459158,6251.855076659995,-1161.9906435899975,24559.997084399998 2022-06-17,19:05:14.000,168,9575585,-795,0,1655459159,6251.888758209992,-1162.0117909799956,24560.073942719995 2022-06-17,19:05:15.000,168,9575633,565,0,1655459160,6251.915703449995,-1162.0681840199977,24560.101891200007 2022-06-17,19:05:16.000,168,9575567,1285,0,1655459161,6251.882021899997,-1162.1175279300005,24560.1368268 2022-06-17,19:05:17.000,168,9575622,765,0,1655459162,6251.868549279992,-1162.1316261899992,24560.129839680005 2022-06-17,19:05:18.000,168,9575646,-795,0,1655459163,6251.787713559999,-1162.2303140099975,24559.976123039996 2022-06-17,19:05:19.000,168,9575632,-795,0,1655459164,6251.794449869994,-1162.272608790001,24560.032020000006 2022-06-17,19:05:20.000,168,9575668,-795,0,1655459165,6251.807922489992,-1162.3501492200012,24560.03900712 2022-06-17,19:05:21.000,168,9575647,725,0,1655459166,6251.807922489992,-1162.3994931299967,24560.059968480004 2022-06-17,19:05:22.000,168,9575673,525,0,1655459167,6251.693405219994,-1162.4488370399995,24559.878303359998 2022-06-17,19:05:23.000,168,9575627,645,0,1655459168,6251.8146587999945,-1162.4911318199956,24560.1368268 2022-06-17,19:05:24.000,168,9575620,-35,0,1655459169,6251.794449869994,-1162.5404757299984,24560.1368268 2022-06-17,19:05:25.000,168,9575612,765,0,1655459170,6251.774240939994,-1162.5968687700006,24560.129839680005 2022-06-17,19:05:26.000,168,9575695,-795,0,1655459171,6251.794449869994,-1162.625065289998,24560.108878320003 2022-06-17,19:05:27.000,168,9575644,605,0,1655459172,6251.727086769999,-1162.695556589999,24560.101891200007 2022-06-17,19:05:28.000,168,9575600,-795,0,1655459173,6251.679932599996,-1162.716703979997,24559.95516168001 2022-06-17,19:05:29.000,168,9575695,-795,0,1655459174,6251.686668909999,-1162.8153917999953,24559.962148800005 2022-06-17,19:05:30.000,168,9575636,-795,0,1655459175,6251.767504629999,-1162.822440930002,24560.11586544 2022-06-17,19:05:31.000,168,9575589,845,0,1655459176,6251.760768319997,-1162.8788339699968,24560.150801040007 2022-06-17,19:05:32.000,168,9575619,245,0,1655459177,6251.693405219994,-1162.8858830999961,24560.143813919996 2022-06-17,19:05:33.000,168,9575619,885,0,1655459178,6251.646251049999,-1162.935227009999,24560.01804576 2022-06-17,19:05:34.000,168,9575589,-35,0,1655459179,6251.666459979999,-1162.991620050001,24560.080929840005 2022-06-17,19:05:35.000,168,9575618,-35,0,1655459180,6251.524997469998,-1163.0057183099998,24559.934200320007 2022-06-17,19:05:36.000,168,9575667,-795,0,1655459181,6251.551942709993,-1163.048013089996,24560.108878320003 2022-06-17,19:05:37.000,168,9575625,-795,0,1655459182,6251.518261159996,-1163.1255535199962,24560.094904079997 2022-06-17,19:05:38.000,168,9575629,485,0,1655459183,6251.376798649995,-1163.1678482999996,24560.025032879996 2022-06-17,19:05:39.000,168,9575633,-795,0,1655459184,6251.423952819998,-1163.1889956899977,24560.052981360008 2022-06-17,19:05:40.000,168,9575612,-675,0,1655459185,6251.397007579995,-1163.287683509996,24560.094904079997 2022-06-17,19:05:41.000,168,9575605,-795,0,1655459186,6251.383534959998,-1163.3440765499981,24560.143813919996 2022-06-17,19:05:42.000,168,9575614,-795,0,1655459187,6251.329644479993,-1163.4216169799984,24560.080929840005 2022-06-17,19:05:43.000,168,9575638,-795,0,1655459188,6251.2151272099945,-1163.4639117600018,24560.011058640004 2022-06-17,19:05:44.000,168,9575676,-795,0,1655459189,6251.174709349994,-1163.541452190002,24559.997084399998 2022-06-17,19:05:45.000,168,9575665,-795,0,1655459190,6251.167973039999,-1163.6048943599963,24560.157788160002 2022-06-17,19:05:46.000,168,9575620,-795,0,1655459191,6251.188181969999,-1163.633090880001,24560.108878320003 2022-06-17,19:05:47.000,168,9575747,-795,0,1655459192,6251.033246839994,-1163.633090880001,24560.032020000006 2022-06-17,19:05:48.000,168,9575672,-795,0,1655459193,6250.992828979994,-1163.6753856599971,24560.00407152001 2022-06-17,19:05:49.000,168,9575642,-795,0,1655459194,6251.080401009996,-1163.7106313100012,24560.157788160002 2022-06-17,19:05:50.000,168,9575659,-795,0,1655459195,6251.033246839994,-1163.745876959998,24560.164775279998 2022-06-17,19:05:51.000,168,9575675,-434,0,1655459196,6250.999565289996,-1163.7599752199967,24560.12285256001 2022-06-17,19:05:52.000,168,9575596,-795,0,1655459197,6250.932202189993,-1163.7952208700008,24559.96913592 2022-06-17,19:05:53.000,168,9575645,325,0,1655459198,6250.938938499996,-1163.8022700000001,24559.976123039996 2022-06-17,19:05:54.000,168,9575649,-795,0,1655459199,6250.979356359996,-1163.8516139099956,24560.08791696 2022-06-17,19:05:55.000,168,9575574,-315,0,1655459200,6251.026510529999,-1163.872761300001,24560.1368268 2022-06-17,19:05:56.000,168,9575609,685,0,1655459201,6251.033246839994,-1163.9080069499978,24560.143813919996 2022-06-17,19:05:57.000,168,9575593,-795,0,1655459202,6250.959147429996,-1163.9573508600006,24559.983110160007 2022-06-17,19:05:58.000,168,9575630,965,0,1655459203,6251.046719459999,-1163.9996456399967,24560.101891200007 2022-06-17,19:05:59.000,168,9575651,-795,0,1655459204,6251.013037909994,-1164.077186069997,24560.080929840005 2022-06-17,19:06:00.000,168,9575611,-715,0,1655459205,6250.9860926699985,-1164.1194808500004,24560.12285256001 2022-06-17,19:06:01.000,168,9575610,-515,0,1655459206,6251.013037909994,-1164.1617756299966,24560.12285256001 2022-06-17,19:06:02.000,168,9575615,765,0,1655459207,6250.992828979994,-1164.2534143199955,24560.101891200007 2022-06-17,19:06:03.000,168,9575622,-795,0,1655459208,6250.932202189993,-1164.2675125800015,24560.094904079997 2022-06-17,19:06:04.000,168,9575639,-795,0,1655459209,6250.945674809998,-1164.316856489997,24560.18573664 2022-06-17,19:06:05.000,168,9575674,-195,0,1655459210,6250.918729569996,-1164.3732495299992,24560.192723759996 2022-06-17,19:06:06.000,168,9575624,-795,0,1655459211,6250.824421229998,-1164.4014460499966,24560.101891200007 2022-06-17,19:06:07.000,168,9575611,-795,0,1655459212,6250.723376579997,-1164.422593440002,24559.983110160007 2022-06-17,19:06:08.000,168,9575689,605,0,1655459213,6250.622331929997,-1164.44374083,24560.025032879996 2022-06-17,19:06:09.000,168,9575650,-795,0,1655459214,6250.602122999997,-1164.464888219998,24560.157788160002 2022-06-17,19:06:10.000,168,9575633,-795,0,1655459215,6250.548232519999,-1164.464888219998,24560.18573664 2022-06-17,19:06:11.000,168,9575646,-795,0,1655459216,6250.474133109994,-1164.4860356099962,24560.227659360004 2022-06-17,19:06:12.000,168,9575664,-795,0,1655459217,6250.339406909996,-1164.44374083,24560.206698 2022-06-17,19:06:13.000,168,9575572,-235,0,1655459218,6250.2383622599955,-1164.4014460499966,24560.17176240001 2022-06-17,19:06:14.000,168,9575621,-795,0,1655459219,6250.076690819995,-1164.3802986599985,24560.059968480004 2022-06-17,19:06:15.000,168,9575625,-795,0,1655459220,6250.049745579992,-1164.3591512700004,24560.17176240001 2022-06-17,19:06:16.000,168,9575618,365,0,1655459221,6249.968909859999,-1164.3098073599976,24560.192723759996 2022-06-17,19:06:17.000,168,9575647,1085,0,1655459222,6249.928491999999,-1164.3027582299983,24560.18573664 2022-06-17,19:06:18.000,168,9575637,-795,0,1655459223,6249.773556869994,-1164.2393160599968,24560.08791696 2022-06-17,19:06:19.000,168,9575659,445,0,1655459224,6249.7870294899985,-1164.2181686699987,24560.150801040007 2022-06-17,19:06:20.000,168,9575635,-795,0,1655459225,6249.793765799994,-1164.225217799998,24560.248620720005 2022-06-17,19:06:21.000,168,9575629,-795,0,1655459226,6249.813974729994,-1164.1970212800006,24560.227659360004 2022-06-17,19:06:22.000,168,9575609,-795,0,1655459227,6249.766820559998,-1164.20407041,24560.12285256001 2022-06-17,19:06:23.000,168,9575642,-114,0,1655459228,6249.766820559998,-1164.2463651899961,24560.108878320003 2022-06-17,19:06:24.000,168,9575631,-795,0,1655459229,6249.820711039996,-1164.2604634500021,24560.178749520004 2022-06-17,19:06:25.000,168,9575626,-795,0,1655459230,6249.867865209999,-1164.3098073599976,24560.164775279998 2022-06-17,19:06:26.000,168,9575624,-795,0,1655459231,6249.813974729994,-1164.3239056199964,24560.073942719995 2022-06-17,19:06:27.000,168,9575644,-795,0,1655459232,6249.854392589994,-1164.3802986599985,24560.12285256001 2022-06-17,19:06:28.000,168,9575653,-795,0,1655459233,6249.894810449994,-1164.4155443099953,24560.220672240008 2022-06-17,19:06:29.000,168,9575649,525,0,1655459234,6249.888074139999,-1164.5212812600003,24560.25560784 2022-06-17,19:06:30.000,168,9575627,-795,0,1655459235,6249.874601519994,-1164.5635760399964,24560.157788160002 2022-06-17,19:06:31.000,168,9575606,-675,0,1655459236,6249.807238419999,-1164.6411164699966,24560.220672240008 2022-06-17,19:06:32.000,168,9575633,-35,0,1655459237,6249.632094359993,-1164.7186568999969,24560.025032879996 2022-06-17,19:06:33.000,168,9575607,-795,0,1655459238,6249.739875319996,-1164.7609516800003,24560.227659360004 2022-06-17,19:06:34.000,168,9575651,1005,0,1655459239,6249.746611629998,-1164.796197329997,24560.199710880006 2022-06-17,19:06:35.000,168,9575690,-795,0,1655459240,6249.753347939994,-1164.8737377599973,24560.192723759996 2022-06-17,19:06:36.000,168,9575654,-795,0,1655459241,6249.847656279999,-1164.9160325400007,24560.28355632 2022-06-17,19:06:37.000,168,9575584,-795,0,1655459242,6249.807238419999,-1164.9865238400016,24560.241633599995 2022-06-17,19:06:38.000,168,9575614,404,0,1655459243,6249.760084249996,-1165.0429168799965,24560.150801040007 2022-06-17,19:06:39.000,168,9575658,1365,0,1655459244,6249.726402699998,-1165.0781625300006,24560.157788160002 2022-06-17,19:06:40.000,168,9575637,-795,0,1655459245,6249.726402699998,-1165.1345555699954,24560.150801040007 2022-06-17,19:06:41.000,168,9575645,-795,0,1655459246,6249.746611629998,-1165.1627520900001,24560.206698 2022-06-17,19:06:42.000,168,9575610,-395,0,1655459247,6249.665775909998,-1165.2261942600016,24560.11586544 2022-06-17,19:06:43.000,168,9575659,-795,0,1655459248,6249.746611629998,-1165.2684890399978,24560.178749520004 2022-06-17,19:06:44.000,168,9575599,325,0,1655459249,6249.766820559998,-1165.2896364299959,24560.297530560005 2022-06-17,19:06:45.000,168,9575582,-795,0,1655459250,6249.746611629998,-1165.3319312099993,24560.25560784 2022-06-17,19:06:46.000,168,9575688,-795,0,1655459251,6249.726402699998,-1165.3530785999974,24560.23464648 2022-06-17,19:06:47.000,168,9575650,805,0,1655459252,6249.598412809995,-1165.3742259899955,24560.059968480004 2022-06-17,19:06:48.000,168,9575613,-795,0,1655459253,6249.591676499993,-1165.4024225100002,24560.101891200007 2022-06-17,19:06:49.000,168,9575626,-795,0,1655459254,6249.578203879995,-1165.4094716399995,24560.129839680005 2022-06-17,19:06:50.000,168,9575602,525,0,1655459255,6249.699457459996,-1165.416520769999,24560.248620720005 2022-06-17,19:06:51.000,168,9575607,-795,0,1655459256,6249.706193769998,-1165.4235698999983,24560.297530560005 2022-06-17,19:06:52.000,168,9575662,-795,0,1655459257,6249.766820559998,-1165.381275120002,24560.29054344001 2022-06-17,19:06:53.000,168,9575651,685,0,1655459258,6249.746611629998,-1165.4235698999983,24560.178749520004 2022-06-17,19:06:54.000,168,9575618,-354,0,1655459259,6249.753347939994,-1165.4447172899963,24560.276569200003 2022-06-17,19:06:55.000,168,9575606,-274,0,1655459260,6249.793765799994,-1165.437668159997,24560.29054344001 2022-06-17,19:06:56.000,168,9575619,-795,0,1655459261,6249.813974729994,-1165.4517664199957,24560.276569200003 2022-06-17,19:06:57.000,168,9575610,-795,0,1655459262,6249.760084249996,-1165.472913810001,24560.206698 2022-06-17,19:06:58.000,168,9575651,-795,0,1655459263,6249.813974729994,-1165.4799629400004,24560.241633599995 2022-06-17,19:06:59.000,168,9575626,-795,0,1655459264,6249.894810449994,-1165.5222577199966,24560.381375999998 2022-06-17,19:07:00.000,168,9575629,725,0,1655459265,6249.982382479997,-1165.5575033700006,24560.318491920007 2022-06-17,19:07:01.000,168,9575637,-795,0,1655459266,6249.962173549997,-1165.5716016299993,24560.381375999998 2022-06-17,19:07:02.000,168,9575650,924,0,1655459267,6249.8813378299965,-1165.6279946700015,24560.269582080007 2022-06-17,19:07:03.000,168,9575733,-795,0,1655459268,6249.867865209999,-1165.6843877099964,24560.360414639996 2022-06-17,19:07:04.000,168,9575580,245,0,1655459269,6249.8813378299965,-1165.712584230001,24560.227659360004 2022-06-17,19:07:05.000,168,9575680,-795,0,1655459270,6249.941964619997,-1165.768977269996,24560.35342752 2022-06-17,19:07:06.000,168,9575647,365,0,1655459271,6249.840919969996,-1165.825370309998,24560.297530560005 2022-06-17,19:07:07.000,168,9575632,565,0,1655459272,6249.867865209999,-1165.8676650900015,24560.33945328001 2022-06-17,19:07:08.000,168,9575631,-795,0,1655459273,6249.901546759997,-1165.895861609999,24560.465221440005 2022-06-17,19:07:09.000,168,9575645,-795,0,1655459274,6249.867865209999,-1165.917008999997,24560.479195679996 2022-06-17,19:07:10.000,168,9575692,-795,0,1655459275,6249.793765799994,-1165.917008999997,24560.367401760006 2022-06-17,19:07:11.000,168,9575698,-795,0,1655459276,6249.679248529996,-1165.9452055200018,24560.37438888 2022-06-17,19:07:12.000,168,9575713,805,0,1655459277,6249.618621739995,-1165.9522546500011,24560.297530560005 2022-06-17,19:07:13.000,168,9575574,805,0,1655459278,6249.571467569993,-1165.9311072599958,24560.332466159998 2022-06-17,19:07:14.000,168,9575621,-795,0,1655459279,6249.564731259998,-1165.9029107399983,24560.430285839997 2022-06-17,19:07:15.000,168,9575619,-795,0,1655459280,6249.564731259998,-1165.8888124799996,24560.430285839997 2022-06-17,19:07:16.000,168,9575604,-795,0,1655459281,6249.537786019995,-1165.8888124799996,24560.4512472 2022-06-17,19:07:17.000,168,9575627,-795,0,1655459282,6249.423268749997,-1165.8817633500003,24560.388363120008 2022-06-17,19:07:18.000,168,9575673,445,0,1655459283,6249.430005059992,-1165.8676650900015,24560.416311600005 2022-06-17,19:07:19.000,168,9575632,-795,0,1655459284,6249.3963235099945,-1165.874714220001,24560.40233736 2022-06-17,19:07:20.000,168,9575599,1205,0,1655459285,6249.328960409999,-1165.8888124799996,24560.409324479995 2022-06-17,19:07:21.000,168,9575626,965,0,1655459286,6249.342433029997,-1165.895861609999,24560.37438888 2022-06-17,19:07:22.000,168,9575629,805,0,1655459287,6249.295278859994,-1165.917008999997,24560.33945328001 2022-06-17,19:07:23.000,168,9575642,1365,0,1655459288,6249.248124689999,-1165.9099598699977,24560.325479040002 2022-06-17,19:07:24.000,168,9575626,685,0,1655459289,6249.302015169997,-1165.9240581299964,24560.437272960007 2022-06-17,19:07:25.000,168,9575576,-795,0,1655459290,6249.2818062399965,-1165.9240581299964,24560.479195679996 2022-06-17,19:07:26.000,168,9575692,205,0,1655459291,6249.261597309996,-1165.9381563899951,24560.40233736 2022-06-17,19:07:27.000,168,9575648,-755,0,1655459292,6249.120134799996,-1165.9452055200018,24560.276569200003 2022-06-17,19:07:28.000,168,9575675,-195,0,1655459293,6249.153816349994,-1165.9804511699986,24560.325479040002 2022-06-17,19:07:29.000,168,9575640,445,0,1655459294,6249.174025279994,-1165.9804511699986,24560.444260080003 2022-06-17,19:07:30.000,168,9575625,-795,0,1655459295,6249.200970519996,-1166.022745950002,24560.493169920002 2022-06-17,19:07:31.000,168,9575678,-795,0,1655459296,6249.248124689999,-1166.0650407299981,24560.47220856 2022-06-17,19:07:32.000,168,9575685,-795,0,1655459297,6249.194234209994,-1166.0932372499956,24560.45823432001 2022-06-17,19:07:33.000,168,9575659,-555,0,1655459298,6249.194234209994,-1166.1496302899977,24560.437272960007 2022-06-17,19:07:34.000,168,9575680,404,0,1655459299,6249.248124689999,-1166.248318109996,24560.493169920002 2022-06-17,19:07:35.000,168,9575676,205,0,1655459300,6249.254860999994,-1166.3329076699956,24560.465221440005 2022-06-17,19:07:36.000,168,9575633,-795,0,1655459301,6249.275069929994,-1166.3822515799984,24560.444260080003 2022-06-17,19:07:37.000,168,9575673,-795,0,1655459302,6249.234652069994,-1166.4738902699974,24560.367401760006 2022-06-17,19:07:38.000,168,9575675,1005,0,1655459303,6249.248124689999,-1166.5796272200023,24560.437272960007 2022-06-17,19:07:39.000,168,9575607,525,0,1655459304,6249.362641959997,-1166.6571676499952,24560.563041120004 2022-06-17,19:07:40.000,168,9575670,404,0,1655459305,6249.302015169997,-1166.777002859999,24560.563041120004 2022-06-17,19:07:41.000,168,9575611,45,0,1655459306,6249.308751479999,-1166.8615924199985,24560.549066879998 2022-06-17,19:07:42.000,168,9575660,-795,0,1655459307,6249.126871109998,-1166.9391328499987,24560.37438888 2022-06-17,19:07:43.000,168,9575656,-795,0,1655459308,6249.106662179998,-1166.9673293699962,24560.5211184 2022-06-17,19:07:44.000,168,9575605,205,0,1655459309,6249.0190901499955,-1166.9955258900009,24560.57002824 2022-06-17,19:07:45.000,168,9575607,-795,0,1655459310,6248.918045499995,-1167.0096241499996,24560.528105519996 2022-06-17,19:07:46.000,168,9575621,-74,0,1655459311,6248.769846679999,-1167.0237224099983,24560.486182800007 2022-06-17,19:07:47.000,168,9575652,-795,0,1655459312,6248.7765829899945,-1167.0025750200002,24560.50714416001 2022-06-17,19:07:48.000,168,9575670,765,0,1655459313,6248.769846679999,-1166.9814276300021,24560.667847919998 2022-06-17,19:07:49.000,168,9575614,205,0,1655459314,6248.6822746499965,-1166.9743784999955,24560.646886559996 2022-06-17,19:07:50.000,168,9575665,1005,0,1655459315,6248.554284759994,-1166.9673293699962,24560.465221440005 2022-06-17,19:07:51.000,168,9575630,924,0,1655459316,6248.621647859996,-1166.9602802399968,24560.597976719997 2022-06-17,19:07:52.000,168,9575587,-795,0,1655459317,6248.527339519998,-1166.9602802399968,24560.493169920002 2022-06-17,19:07:53.000,168,9575606,-795,0,1655459318,6248.513866899993,-1166.9814276300021,24560.486182800007 2022-06-17,19:07:54.000,168,9575587,-795,0,1655459319,6248.601438929996,-1167.016673279999,24560.63989944 2022-06-17,19:07:55.000,168,9575666,-274,0,1655459320,6248.594702619994,-1167.0519189299957,24560.61893808 2022-06-17,19:07:56.000,168,9575660,-235,0,1655459321,6248.601438929996,-1167.1012628399985,24560.584002480005 2022-06-17,19:07:57.000,168,9575653,765,0,1655459322,6248.547548449998,-1167.185852399998,24560.528105519996 2022-06-17,19:07:58.000,168,9575618,445,0,1655459323,6248.635120479994,-1167.277491089997,24560.611950960003 2022-06-17,19:07:59.000,168,9575629,-795,0,1655459324,6248.641856789996,-1167.3268349999998,24560.611950960003 2022-06-17,19:08:00.000,168,9575633,-795,0,1655459325,6248.635120479994,-1167.4396210799969,24560.611950960003 2022-06-17,19:08:01.000,168,9575596,725,0,1655459326,6248.6620657199965,-1167.5312597699958,24560.646886559996 2022-06-17,19:08:02.000,168,9575626,285,0,1655459327,6248.601438929996,-1167.6017510699967,24560.584002480005 2022-06-17,19:08:03.000,168,9575606,605,0,1655459328,6248.5677573799985,-1167.7074880200016,24560.584002480005 2022-06-17,19:08:04.000,168,9575642,-795,0,1655459329,6248.641856789996,-1167.7850284500018,24560.779641840003 2022-06-17,19:08:05.000,168,9575619,-795,0,1655459330,6248.628384169999,-1167.8555197499954,24560.730732000004 2022-06-17,19:08:06.000,168,9575702,325,0,1655459331,6248.581229999996,-1167.9260110499963,24560.695796399996 2022-06-17,19:08:07.000,168,9575617,285,0,1655459332,6248.466712729998,-1168.0035514799965,24560.632912320005 2022-06-17,19:08:08.000,168,9575656,-795,0,1655459333,6248.4195585599955,-1168.0740427799974,24560.604963840007 2022-06-17,19:08:09.000,168,9575630,-195,0,1655459334,6248.4195585599955,-1168.1445340799983,24560.611950960003 2022-06-17,19:08:10.000,168,9575666,124,0,1655459335,6248.433031179993,-1168.2573201599953,24560.79361608001 2022-06-17,19:08:11.000,168,9575640,-795,0,1655459336,6248.412822249993,-1168.3348605899955,24560.772654720007 2022-06-17,19:08:12.000,168,9575651,-795,0,1655459337,6248.338722839995,-1168.3560079800009,24560.849513040004 2022-06-17,19:08:13.000,168,9575620,485,0,1655459338,6248.237678189995,-1168.4264992800017,24560.681822160004 2022-06-17,19:08:14.000,168,9575695,645,0,1655459339,6248.257887119995,-1168.468794059998,24560.800603200005 2022-06-17,19:08:15.000,168,9575620,245,0,1655459340,6248.224205569997,-1168.5392853599988,24560.821564560007 2022-06-17,19:08:16.000,168,9575630,-155,0,1655459341,6248.210732949992,-1168.5745310099956,24560.821564560007 2022-06-17,19:08:17.000,168,9575608,-795,0,1655459342,6248.096215679994,-1168.6732188300011,24560.695796399996 2022-06-17,19:08:18.000,168,9575722,-795,0,1655459343,6248.150106159999,-1168.6943662199992,24560.730732000004 2022-06-17,19:08:19.000,168,9575589,-795,0,1655459344,6248.251150809992,-1168.7225627399966,24560.912397119995 2022-06-17,19:08:20.000,168,9575627,-795,0,1655459345,6248.251150809992,-1168.7930540399975,24560.92637136 2022-06-17,19:08:21.000,168,9575640,-795,0,1655459346,6248.217469259995,-1168.835348820001,24560.95431984 2022-06-17,19:08:22.000,168,9575664,-315,0,1655459347,6248.102951989997,-1168.8635453399984,24560.849513040004 2022-06-17,19:08:23.000,168,9575686,85,0,1655459348,6248.136633539994,-1168.9128892500012,24560.933358479997 2022-06-17,19:08:24.000,168,9575582,685,0,1655459349,6248.076006749994,-1168.8987909899952,24560.9752812 2022-06-17,19:08:25.000,168,9575636,445,0,1655459350,6248.116424609994,-1168.9410857699986,24560.919384240005 2022-06-17,19:08:26.000,168,9575625,445,0,1655459351,6247.988434719999,-1168.9410857699986,24560.835538799998 2022-06-17,19:08:27.000,168,9575673,-795,0,1655459352,6248.001907339996,-1168.9763314199954,24560.85650016 2022-06-17,19:08:28.000,168,9575653,245,0,1655459353,6248.082743059997,-1169.0045279400001,24561.02419104 2022-06-17,19:08:29.000,168,9575602,-795,0,1655459354,6248.116424609994,-1169.0186261999988,24561.045152400002 2022-06-17,19:08:30.000,168,9575670,765,0,1655459355,6248.089479369999,-1169.0468227199963,24561.01021680001 2022-06-17,19:08:31.000,168,9575668,85,0,1655459356,6248.0625341299965,-1169.0679701100016,24561.02419104 2022-06-17,19:08:32.000,168,9575663,285,0,1655459357,6248.001907339996,-1169.0891174999997,24560.933358479997 2022-06-17,19:08:33.000,168,9575614,-795,0,1655459358,6247.988434719999,-1169.1737070599993,24560.90541 2022-06-17,19:08:34.000,168,9575651,-795,0,1655459359,6248.136633539994,-1169.1807561899986,24561.108036480007 2022-06-17,19:08:35.000,168,9575621,-795,0,1655459360,6248.156842469994,-1169.2441983600002,24561.156946320007 2022-06-17,19:08:36.000,168,9575684,124,0,1655459361,6248.129897229999,-1169.3005914000023,24561.14297208 2022-06-17,19:08:37.000,168,9575656,845,0,1655459362,6248.008643649999,-1169.3640335699965,24561.01021680001 2022-06-17,19:08:38.000,168,9575686,-795,0,1655459363,6248.116424609994,-1169.3992792200006,24561.115023600003 2022-06-17,19:08:39.000,168,9575634,-795,0,1655459364,6248.015379959994,-1169.4697705200015,24561.101049359997 2022-06-17,19:08:40.000,168,9575672,404,0,1655459365,6247.954753169994,-1169.4909179099996,24561.017203920004 2022-06-17,19:08:41.000,168,9575699,645,0,1655459366,6247.961489479996,-1169.5614092100004,24561.163933440002 2022-06-17,19:08:42.000,168,9575655,325,0,1655459367,6247.934544239994,-1169.6037039899966,24561.101049359997 2022-06-17,19:08:43.000,168,9575670,-795,0,1655459368,6247.833499589993,-1169.64599877,24561.101049359997 2022-06-17,19:08:44.000,168,9575659,-795,0,1655459369,6247.894126379993,-1169.6389496400006,24561.233804640004 2022-06-17,19:08:45.000,168,9575687,-795,0,1655459370,6247.873917449993,-1169.667146159998,24561.212843280002 2022-06-17,19:08:46.000,168,9575688,445,0,1655459371,6247.853708519993,-1169.6812444199968,24561.226817520008 2022-06-17,19:08:47.000,168,9575669,-35,0,1655459372,6247.745927559998,-1169.7235392000002,24561.059126640008 2022-06-17,19:08:48.000,168,9575654,-795,0,1655459373,6247.698773389995,-1169.7094409400015,24561.066113760004 2022-06-17,19:08:49.000,168,9575669,-635,0,1655459374,6247.779609109995,-1169.7305883299996,24561.184894800004 2022-06-17,19:08:50.000,168,9575726,-795,0,1655459375,6247.799818039995,-1169.7305883299996,24561.17092056 2022-06-17,19:08:51.000,168,9575643,-795,0,1655459376,6247.6718281499925,-1169.7164900700009,24561.09406224 2022-06-17,19:08:52.000,168,9575652,-715,0,1655459377,6247.752663869993,-1169.737637459999,24561.19188192 2022-06-17,19:08:53.000,168,9575710,-795,0,1655459378,6247.651619219992,-1169.7305883299996,24561.12201072 2022-06-17,19:08:54.000,168,9575706,-635,0,1655459379,6247.6718281499925,-1169.7446865899983,24561.19188192 2022-06-17,19:08:55.000,168,9575683,-795,0,1655459380,6247.590992429992,-1169.737637459999,24561.233804640004 2022-06-17,19:08:56.000,168,9575655,-795,0,1655459381,6247.577519809995,-1169.7235392000002,24561.17092056 2022-06-17,19:08:57.000,168,9575679,-795,0,1655459382,6247.476475159994,-1169.7164900700009,24561.12201072 2022-06-17,19:08:58.000,168,9575665,-795,0,1655459383,6247.489947779999,-1169.7023918100022,24561.12201072 2022-06-17,19:08:59.000,168,9575634,605,0,1655459384,6247.537101949994,-1169.6530478999994,24561.219830399998 2022-06-17,19:09:00.000,168,9575697,-795,0,1655459385,6247.503420399997,-1169.64599877,24561.275727360007 2022-06-17,19:09:01.000,168,9575684,-795,0,1655459386,6247.4630025399965,-1169.6389496400006,24561.275727360007 2022-06-17,19:09:02.000,168,9575637,-795,0,1655459387,6247.335012649994,-1169.6530478999994,24561.101049359997 2022-06-17,19:09:03.000,168,9575669,-795,0,1655459388,6247.409112059999,-1169.6530478999994,24561.163933440002 2022-06-17,19:09:04.000,168,9575701,-795,0,1655459389,6247.456266229994,-1169.6953426799955,24561.24079176 2022-06-17,19:09:05.000,168,9575656,-274,0,1655459390,6247.510156709999,-1169.7305883299996,24561.184894800004 2022-06-17,19:09:06.000,168,9575630,-795,0,1655459391,6247.503420399997,-1169.8010796300005,24561.101049359997 2022-06-17,19:09:07.000,168,9575622,445,0,1655459392,6247.516893019994,-1169.8433744099966,24561.19188192 2022-06-17,19:09:08.000,168,9575605,-795,0,1655459393,6247.604465049997,-1169.9279639699962,24561.275727360007 2022-06-17,19:09:09.000,168,9575656,-795,0,1655459394,6247.597728739995,-1169.9632096200003,24561.282714480003 2022-06-17,19:09:10.000,168,9575681,-795,0,1655459395,6247.617937669995,-1170.0337009200011,24561.212843280002 2022-06-17,19:09:11.000,168,9575676,725,0,1655459396,6247.658355529995,-1170.1182904800007,24561.184894800004 2022-06-17,19:09:12.000,168,9575662,565,0,1655459397,6247.604465049997,-1170.2240274299984,24561.087075120005 2022-06-17,19:09:13.000,168,9575657,1045,0,1655459398,6247.665091839997,-1170.2874696,24561.135984960005 2022-06-17,19:09:14.000,168,9575711,924,0,1655459399,6247.779609109995,-1170.3579609000008,24561.275727360007 2022-06-17,19:09:15.000,168,9575607,565,0,1655459400,6247.826763279998,-1170.4214030700023,24561.317650079996 2022-06-17,19:09:16.000,168,9575677,-795,0,1655459401,6247.772872799993,-1170.5059926300019,24561.317650079996 2022-06-17,19:09:17.000,168,9575653,-114,0,1655459402,6247.745927559998,-1170.5764839299954,24561.19188192 2022-06-17,19:09:18.000,168,9575670,-795,0,1655459403,6247.799818039995,-1170.6117295799995,24561.303675840005 2022-06-17,19:09:19.000,168,9575635,-795,0,1655459404,6247.772872799993,-1170.639926099997,24561.324637200007 2022-06-17,19:09:20.000,168,9575621,-795,0,1655459405,6247.779609109995,-1170.7104173999978,24561.282714480003 2022-06-17,19:09:21.000,168,9575702,-635,0,1655459406,6247.786345419998,-1170.7597613100006,24561.380534160002 2022-06-17,19:09:22.000,168,9575636,245,0,1655459407,6247.745927559998,-1170.8091052199961,24561.247778879995 2022-06-17,19:09:23.000,168,9575645,805,0,1655459408,6247.745927559998,-1170.8513999999996,24561.303675840005 2022-06-17,19:09:24.000,168,9575630,765,0,1655459409,6247.779609109995,-1170.8866456499964,24561.443418240007 2022-06-17,19:09:25.000,168,9575634,-795,0,1655459410,6247.759400179995,-1170.914842170001,24561.422456880005 2022-06-17,19:09:26.000,168,9575671,525,0,1655459411,6247.752663869993,-1170.9218913000004,24561.387521279998 2022-06-17,19:09:27.000,168,9575670,-795,0,1655459412,6247.678564459995,-1170.9289404299998,24561.2897016 2022-06-17,19:09:28.000,168,9575635,-795,0,1655459413,6247.692037079993,-1170.971235209996,24561.317650079996 2022-06-17,19:09:29.000,168,9575630,445,0,1655459414,6247.766136489998,-1171.00648086,24561.415469759995 2022-06-17,19:09:30.000,168,9575664,-795,0,1655459415,6247.813290659993,-1171.0417265099968,24561.443418240007 2022-06-17,19:09:31.000,168,9575662,-515,0,1655459416,6247.846972209998,-1171.098119549999,24561.429444 2022-06-17,19:09:32.000,168,9575625,5,0,1655459417,6247.934544239994,-1171.1474634600017,24561.499315200002 2022-06-17,19:09:33.000,168,9575658,-795,0,1655459418,6247.9480168599985,-1171.225003890002,24561.387521279998 2022-06-17,19:09:34.000,168,9575628,-795,0,1655459419,6248.028852579999,-1171.2743477999975,24561.471366720005 2022-06-17,19:09:35.000,168,9575661,605,0,1655459420,6248.082743059997,-1171.3518882299977,24561.492328080007 2022-06-17,19:09:36.000,168,9575681,-515,0,1655459421,6248.116424609994,-1171.3871338800018,24561.492328080007 2022-06-17,19:09:37.000,168,9575661,124,0,1655459422,6248.109688299999,-1171.464674310002,24561.331624320002 2022-06-17,19:09:38.000,168,9575641,-795,0,1655459423,6248.257887119995,-1171.4928708299994,24561.443418240007 2022-06-17,19:09:39.000,168,9575634,-795,0,1655459424,6248.412822249993,-1171.577460389999,24561.562199280008 2022-06-17,19:09:40.000,168,9575666,765,0,1655459425,6248.459976419996,-1171.6550008199993,24561.62508336 2022-06-17,19:09:41.000,168,9575725,-274,0,1655459426,6248.520603209996,-1171.7325412499995,24561.63207048001 2022-06-17,19:09:42.000,168,9575688,-795,0,1655459427,6248.486921659998,-1171.817130809999,24561.45739248 2022-06-17,19:09:43.000,168,9575752,-795,0,1655459428,6248.527339519998,-1171.9017203699987,24561.604121999997 2022-06-17,19:09:44.000,168,9575672,-795,0,1655459429,6248.561021069996,-1171.9651625400002,24561.639057600005 2022-06-17,19:09:45.000,168,9575668,765,0,1655459430,6248.574493689994,-1172.0427029700004,24561.63207048001 2022-06-17,19:09:46.000,168,9575635,565,0,1655459431,6248.513866899993,-1172.1131942700013,24561.57617352 2022-06-17,19:09:47.000,168,9575712,-155,0,1655459432,6248.587966309999,-1172.1625381799968,24561.639057600005 2022-06-17,19:09:48.000,168,9575660,-795,0,1655459433,6248.6822746499965,-1172.2330294799976,24561.778800000007 2022-06-17,19:09:49.000,168,9575658,-795,0,1655459434,6248.675538339994,-1172.2823733900004,24561.79277424 2022-06-17,19:09:50.000,168,9575687,445,0,1655459435,6248.668802029999,-1172.331717299996,24561.8137356 2022-06-17,19:09:51.000,168,9575695,-795,0,1655459436,6248.608175239999,-1172.3528646900013,24561.76482576 2022-06-17,19:09:52.000,168,9575662,805,0,1655459437,6248.433031179993,-1172.3810612099987,24561.59713488 2022-06-17,19:09:53.000,168,9575664,-635,0,1655459438,6248.500394279996,-1172.4374542500009,24561.618096240003 2022-06-17,19:09:54.000,168,9575654,-795,0,1655459439,6248.608175239999,-1172.4726998999977,24561.820722719996 2022-06-17,19:09:55.000,168,9575668,-795,0,1655459440,6248.587966309999,-1172.5079455500018,24561.883606800002 2022-06-17,19:09:56.000,168,9575669,-795,0,1655459441,6248.581229999996,-1172.585485980002,24561.876619680006 2022-06-17,19:09:57.000,168,9575653,-795,0,1655459442,6248.433031179993,-1172.5995842400007,24561.778800000007 2022-06-17,19:09:58.000,168,9575701,-795,0,1655459443,6248.480185349996,-1172.6207316299988,24561.890593919998 2022-06-17,19:09:59.000,168,9575645,-795,0,1655459444,6248.426294869998,-1172.6630264100022,24561.883606800002 2022-06-17,19:10:00.000,168,9575671,-795,0,1655459445,6248.453240109993,-1172.698272059999,24561.918542399995 2022-06-17,19:10:01.000,168,9575577,-795,0,1655459446,6248.412822249993,-1172.7264685799964,24561.93251664 2022-06-17,19:10:02.000,168,9575692,-515,0,1655459447,6248.365668079998,-1172.7546651000011,24561.876619680006 2022-06-17,19:10:03.000,168,9575622,-755,0,1655459448,6248.284832359997,-1172.789910749998,24561.820722719996 2022-06-17,19:10:04.000,168,9575695,-795,0,1655459449,6248.412822249993,-1172.84630379,24562.01636208001 2022-06-17,19:10:05.000,168,9575628,-795,0,1655459450,6248.399349629995,-1172.8885985699962,24561.988413599996 2022-06-17,19:10:06.000,168,9575651,-795,0,1655459451,6248.345459149998,-1172.9097459600016,24561.98142648 2022-06-17,19:10:07.000,168,9575625,725,0,1655459452,6248.264623429997,-1172.916795090001,24561.855658320004 2022-06-17,19:10:08.000,168,9575695,-795,0,1655459453,6248.298304979995,-1172.9661389999965,24561.84168408 2022-06-17,19:10:09.000,168,9575617,-795,0,1655459454,6248.331986529993,-1172.9590898699971,24561.953478000003 2022-06-17,19:10:10.000,168,9575697,-795,0,1655459455,6248.379140699995,-1173.0013846500005,24562.044310560006 2022-06-17,19:10:11.000,168,9575646,-795,0,1655459456,6248.439767489996,-1173.0577776899954,24562.044310560006 2022-06-17,19:10:12.000,168,9575668,-675,0,1655459457,6248.379140699995,-1173.0859742100001,24562.044310560006 2022-06-17,19:10:13.000,168,9575669,445,0,1655459458,6248.412822249993,-1173.121219859997,24561.98142648 2022-06-17,19:10:14.000,168,9575714,525,0,1655459459,6248.412822249993,-1173.1494163800016,24562.01636208001 2022-06-17,19:10:15.000,168,9575684,-795,0,1655459460,6248.406085939998,-1173.1917111599978,24562.002387840002 2022-06-17,19:10:16.000,168,9575644,725,0,1655459461,6248.379140699995,-1173.2622024599987,24562.037323439996 2022-06-17,19:10:17.000,168,9575609,-795,0,1655459462,6248.372404389993,-1173.3467920199982,24561.883606800002 2022-06-17,19:10:18.000,168,9575627,-795,0,1655459463,6248.392613319993,-1173.3890868000017,24561.925529520006 2022-06-17,19:10:19.000,168,9575647,-35,0,1655459464,6248.466712729998,-1173.3820376700023,24562.07924616 2022-06-17,19:10:20.000,168,9575648,-515,0,1655459465,6248.446503799998,-1173.4454798399966,24562.072259040004 2022-06-17,19:10:21.000,168,9575626,-795,0,1655459466,6248.480185349996,-1173.466627230002,24562.121168880003 2022-06-17,19:10:22.000,168,9575663,-795,0,1655459467,6248.358931769995,-1173.4807254900006,24561.995400720007 2022-06-17,19:10:23.000,168,9575677,-795,0,1655459468,6248.399349629995,-1173.5018728799987,24562.023349200004 2022-06-17,19:10:24.000,168,9575666,-795,0,1655459469,6248.352195459993,-1173.5230202699968,24562.07924616 2022-06-17,19:10:25.000,168,9575677,605,0,1655459470,6248.331986529993,-1173.5512167900015,24562.086233279995 2022-06-17,19:10:26.000,168,9575669,-675,0,1655459471,6248.237678189995,-1173.579413309999,24561.98142648 2022-06-17,19:10:27.000,168,9575649,-795,0,1655459472,6248.210732949992,-1173.5653150500002,24561.98142648 2022-06-17,19:10:28.000,168,9575644,-795,0,1655459473,6248.291568669993,-1173.5864624399983,24562.170078720002 2022-06-17,19:10:29.000,168,9575617,-795,0,1655459474,6248.203996639997,-1173.621708089995,24562.170078720002 2022-06-17,19:10:30.000,168,9575713,1205,0,1655459475,6248.156842469994,-1173.6640028699985,24562.058284799998 2022-06-17,19:10:31.000,168,9575675,-795,0,1655459476,6248.123160919997,-1173.692199389996,24562.03033632 2022-06-17,19:10:32.000,168,9575666,-155,0,1655459477,6248.035588889994,-1173.6781011299972,24561.98142648 2022-06-17,19:10:33.000,168,9575656,-795,0,1655459478,6247.995171029994,-1173.6992485199953,24561.93251664 2022-06-17,19:10:34.000,168,9575651,-795,0,1655459479,6248.0625341299965,-1173.7203959100007,24562.121168880003 2022-06-17,19:10:35.000,168,9575675,-755,0,1655459480,6248.035588889994,-1173.72744504,24562.128156 2022-06-17,19:10:36.000,168,9575587,-635,0,1655459481,6248.015379959994,-1173.7556415599975,24562.10020752 2022-06-17,19:10:37.000,168,9575682,-795,0,1655459482,6247.833499589993,-1173.7908872100015,24562.03033632 2022-06-17,19:10:38.000,168,9575743,-795,0,1655459483,6247.941280549996,-1173.7908872100015,24562.03033632 2022-06-17,19:10:39.000,168,9575674,-795,0,1655459484,6247.826763279998,-1173.797936340001,24562.037323439996 2022-06-17,19:10:40.000,168,9575678,-274,0,1655459485,6247.8200269699955,-1173.7767889499955,24562.058284799998 2022-06-17,19:10:41.000,168,9575655,285,0,1655459486,6247.786345419998,-1173.748592429998,24562.037323439996 2022-06-17,19:10:42.000,168,9575639,-795,0,1655459487,6247.658355529995,-1173.7626906899968,24561.897581040008 2022-06-17,19:10:43.000,168,9575685,-795,0,1655459488,6247.759400179995,-1173.7908872100015,24562.03033632 2022-06-17,19:10:44.000,168,9575631,-795,0,1655459489,6247.759400179995,-1173.8120345999996,24562.023349200004 2022-06-17,19:10:45.000,168,9575742,404,0,1655459490,6247.752663869993,-1173.8613785099951,24562.107194639997 2022-06-17,19:10:46.000,168,9575748,165,0,1655459491,6247.739191249995,-1173.8895750299998,24562.044310560006 2022-06-17,19:10:47.000,168,9575696,-595,0,1655459492,6247.718982319995,-1173.9177715499973,24562.058284799998 2022-06-17,19:10:48.000,168,9575587,-795,0,1655459493,6247.624673979997,-1173.9530172000013,24561.876619680006 2022-06-17,19:10:49.000,168,9575682,-795,0,1655459494,6247.651619219992,-1173.96711546,24561.897581040008 2022-06-17,19:10:50.000,168,9575712,-795,0,1655459495,6247.597728739995,-1174.0023611099969,24561.84168408 2022-06-17,19:10:51.000,168,9575701,845,0,1655459496,6247.725718629998,-1174.0305576300016,24562.13514312001 2022-06-17,19:10:52.000,168,9575693,-795,0,1655459497,6247.611201359992,-1174.0728524099977,24561.876619680006 2022-06-17,19:10:53.000,168,9575732,685,0,1655459498,6247.577519809995,-1174.0446558900003,24561.96745224001 2022-06-17,19:10:54.000,168,9575729,-795,0,1655459499,6247.665091839997,-1174.079901539997,24562.093220400006 2022-06-17,19:10:55.000,168,9575727,1325,0,1655459500,6247.644882909997,-1174.1010489299952,24561.974439360005 2022-06-17,19:10:56.000,168,9575675,-795,0,1655459501,6247.651619219992,-1174.0869506699964,24561.995400720007 2022-06-17,19:10:57.000,168,9575649,-274,0,1655459502,6247.604465049997,-1174.0658032799984,24561.96046512 2022-06-17,19:10:58.000,168,9575609,885,0,1655459503,6247.644882909997,-1174.0728524099977,24562.037323439996 2022-06-17,19:10:59.000,168,9575711,-795,0,1655459504,6247.631410289992,-1174.0517050199996,24562.01636208001 2022-06-17,19:11:00.000,168,9575636,-795,0,1655459505,6247.678564459995,-1174.0305576300016,24562.121168880003 2022-06-17,19:11:01.000,168,9575668,485,0,1655459506,6247.698773389995,-1174.037606760001,24562.10020752 2022-06-17,19:11:02.000,168,9575699,-795,0,1655459507,6247.584256119997,-1174.0305576300016,24561.925529520006 2022-06-17,19:11:03.000,168,9575725,-795,0,1655459508,6247.658355529995,-1174.0164593699956,24561.96046512 2022-06-17,19:11:04.000,168,9575689,404,0,1655459509,6247.584256119997,-1174.0446558900003,24561.953478000003 2022-06-17,19:11:05.000,168,9575733,-795,0,1655459510,6247.658355529995,-1174.0164593699956,24562.058284799998 2022-06-17,19:11:06.000,168,9575658,-795,0,1655459511,6247.570783499992,-1174.0446558900003,24562.023349200004 2022-06-17,19:11:07.000,168,9575671,-114,0,1655459512,6247.597728739995,-1174.0446558900003,24561.96745224001 2022-06-17,19:11:08.000,168,9575657,605,0,1655459513,6247.6718281499925,-1174.037606760001,24562.142130240005 2022-06-17,19:11:09.000,168,9575646,-235,0,1655459514,6247.6718281499925,-1174.079901539997,24562.142130240005 2022-06-17,19:11:10.000,168,9575629,-795,0,1655459515,6247.651619219992,-1174.1010489299952,24562.07924616 2022-06-17,19:11:11.000,168,9575664,245,0,1655459516,6247.611201359992,-1174.1292454499999,24562.107194639997 2022-06-17,19:11:12.000,168,9575636,845,0,1655459517,6247.543838259997,-1174.150392839998,24562.051297680002 2022-06-17,19:11:13.000,168,9575632,-795,0,1655459518,6247.523629329997,-1174.1644910999967,24562.086233279995 2022-06-17,19:11:14.000,168,9575637,-795,0,1655459519,6247.590992429992,-1174.171540229996,24562.205014319996 2022-06-17,19:11:15.000,168,9575649,-795,0,1655459520,6247.590992429992,-1174.20678588,24562.253924159995 2022-06-17,19:11:16.000,168,9575688,-795,0,1655459521,6247.624673979997,-1174.2279332699982,24562.1980272 2022-06-17,19:11:17.000,168,9575642,-195,0,1655459522,6247.523629329997,-1174.298424569999,24562.14911736 2022-06-17,19:11:18.000,168,9575679,-795,0,1655459523,6247.5573108799945,-1174.3548176100012,24562.218988560002 2022-06-17,19:11:19.000,168,9575640,845,0,1655459524,6247.537101949994,-1174.3759649999993,24562.17706584 2022-06-17,19:11:20.000,168,9575671,685,0,1655459525,6247.503420399997,-1174.4041615199967,24562.205014319996 2022-06-17,19:11:21.000,168,9575693,-795,0,1655459526,6247.483211469997,-1174.4323580400014,24562.212001440006 2022-06-17,19:11:22.000,168,9575568,-795,0,1655459527,6247.476475159994,-1174.4887510799963,24562.170078720002 2022-06-17,19:11:23.000,168,9575617,605,0,1655459528,6247.436057299994,-1174.5098984700016,24562.163091600007 2022-06-17,19:11:24.000,168,9575685,-675,0,1655459529,6247.537101949994,-1174.5733406399959,24562.309821120005 2022-06-17,19:11:25.000,168,9575707,-795,0,1655459530,6247.510156709999,-1174.650881069996,24562.281872640007 2022-06-17,19:11:26.000,168,9575724,-795,0,1655459531,6247.4630025399965,-1174.7143232399976,24562.29584688 2022-06-17,19:11:27.000,168,9575644,-795,0,1655459532,6247.335012649994,-1174.7777654099991,24562.093220400006 2022-06-17,19:11:28.000,168,9575766,-795,0,1655459533,6247.308067409998,-1174.813011059996,24562.114181760007 2022-06-17,19:11:29.000,168,9575647,-515,0,1655459534,6247.267649549998,-1174.8553058399993,24562.128156 2022-06-17,19:11:30.000,168,9575633,-315,0,1655459535,6247.328276339998,-1174.9187480100009,24562.29584688 2022-06-17,19:11:31.000,168,9575685,85,0,1655459536,6247.308067409998,-1174.9680919199964,24562.29584688 2022-06-17,19:11:32.000,168,9575701,205,0,1655459537,6247.267649549998,-1174.982190179995,24562.323795359996 2022-06-17,19:11:33.000,168,9575716,124,0,1655459538,6247.294594789993,-1175.0597306099953,24562.288859760003 2022-06-17,19:11:34.000,168,9575623,965,0,1655459539,6247.220495379996,-1175.08792713,24562.309821120005 2022-06-17,19:11:35.000,168,9575650,365,0,1655459540,6247.146395969998,-1175.08792713,24562.14911736 2022-06-17,19:11:36.000,168,9575706,445,0,1655459541,6247.2002864499955,-1175.1020253899987,24562.260911280006 2022-06-17,19:11:37.000,168,9575611,-795,0,1655459542,6247.126187039998,-1175.1231727799968,24562.163091600007 2022-06-17,19:11:38.000,168,9575709,-795,0,1655459543,6247.139659659995,-1175.1654675600003,24562.205014319996 2022-06-17,19:11:39.000,168,9575674,-475,0,1655459544,6247.227231689998,-1175.158418430001,24562.379692320006 2022-06-17,19:11:40.000,168,9575670,-795,0,1655459545,6247.247440619998,-1175.1513693000015,24562.31680824 2022-06-17,19:11:41.000,168,9575689,-795,0,1655459546,6247.240704309996,-1175.1513693000015,24562.337769600003 2022-06-17,19:11:42.000,168,9575768,-795,0,1655459547,6247.132923349993,-1175.1936640799977,24562.225975679998 2022-06-17,19:11:43.000,168,9575743,-795,0,1655459548,6247.180077519995,-1175.2148114699958,24562.288859760003 2022-06-17,19:11:44.000,168,9575630,-795,0,1655459549,6247.139659659995,-1175.200713209997,24562.30283400001 2022-06-17,19:11:45.000,168,9575628,-795,0,1655459550,6247.119450729995,-1175.200713209997,24562.337769600003 2022-06-17,19:11:46.000,168,9575636,485,0,1655459551,6247.058823939995,-1175.2500571199998,24562.274885519997 2022-06-17,19:11:47.000,168,9575623,-795,0,1655459552,6247.038615009995,-1175.2289097300018,24562.260911280006 2022-06-17,19:11:48.000,168,9575637,-515,0,1655459553,6247.092505489993,-1175.2218605999951,24562.400653680008 2022-06-17,19:11:49.000,168,9575697,-795,0,1655459554,6247.025142389997,-1175.200713209997,24562.400653680008 2022-06-17,19:11:50.000,168,9575721,845,0,1655459555,6247.011669769992,-1175.1936640799977,24562.358730960004 2022-06-17,19:11:51.000,168,9575667,-795,0,1655459556,6246.998197149995,-1175.158418430001,24562.400653680008 2022-06-17,19:11:52.000,168,9575670,485,0,1655459557,6246.910625119999,-1175.1866149499983,24562.253924159995 2022-06-17,19:11:53.000,168,9575688,1005,0,1655459558,6246.924097739997,-1175.200713209997,24562.260911280006 2022-06-17,19:11:54.000,168,9575691,-795,0,1655459559,6246.890416189999,-1175.1513693000015,24562.281872640007 2022-06-17,19:11:55.000,168,9575739,-795,0,1655459560,6247.038615009995,-1175.1654675600003,24562.372705199996 2022-06-17,19:11:56.000,168,9575647,965,0,1655459561,6247.045351319997,-1175.1654675600003,24562.43558928 2022-06-17,19:11:57.000,168,9575658,165,0,1655459562,6246.944306669997,-1175.1936640799977,24562.288859760003 2022-06-17,19:11:58.000,168,9575764,-795,0,1655459563,6247.011669769992,-1175.2218605999951,24562.400653680008 2022-06-17,19:11:59.000,168,9575665,365,0,1655459564,6247.038615009995,-1175.2571062499992,24562.372705199996 2022-06-17,19:12:00.000,168,9575697,-795,0,1655459565,6247.025142389997,-1175.3134992900013,24562.36571808 2022-06-17,19:12:01.000,168,9575640,-795,0,1655459566,6247.058823939995,-1175.3910397200016,24562.407640800004 2022-06-17,19:12:02.000,168,9575657,-795,0,1655459567,6247.038615009995,-1175.440383629997,24562.372705199996 2022-06-17,19:12:03.000,168,9575696,1285,0,1655459568,6247.0722965599925,-1175.4826784100005,24562.358730960004 2022-06-17,19:12:04.000,168,9575687,-675,0,1655459569,6247.1059781099975,-1175.546120580002,24562.5124476 2022-06-17,19:12:05.000,168,9575680,-795,0,1655459570,6247.085769179997,-1175.5954644899975,24562.47052488001 2022-06-17,19:12:06.000,168,9575635,-195,0,1655459571,6247.058823939995,-1175.6800540499971,24562.449563520007 2022-06-17,19:12:07.000,168,9575649,-795,0,1655459572,6246.930834049999,-1175.7152997000012,24562.323795359996 2022-06-17,19:12:08.000,168,9575703,645,0,1655459573,6246.951042979992,-1175.7575944799974,24562.323795359996 2022-06-17,19:12:09.000,168,9575600,-795,0,1655459574,6246.998197149995,-1175.771692739996,24562.421615039995 2022-06-17,19:12:10.000,168,9575669,-795,0,1655459575,6247.018406079995,-1175.7787418699954,24562.421615039995 2022-06-17,19:12:11.000,168,9575672,-795,0,1655459576,6247.018406079995,-1175.8210366499989,24562.47052488001 2022-06-17,19:12:12.000,168,9575762,-795,0,1655459577,6247.018406079995,-1175.7998892600008,24562.456550640003 2022-06-17,19:12:13.000,168,9575632,-795,0,1655459578,6246.924097739997,-1175.8562822999957,24562.330782480007 2022-06-17,19:12:14.000,168,9575736,765,0,1655459579,6247.045351319997,-1175.8915279499997,24562.442576399997 2022-06-17,19:12:15.000,168,9575676,-795,0,1655459580,6246.977988219995,-1175.8915279499997,24562.43558928 2022-06-17,19:12:16.000,168,9575678,-795,0,1655459581,6246.991460839992,-1175.9267735999965,24562.43558928 2022-06-17,19:12:17.000,168,9575704,1525,0,1655459582,6246.930834049999,-1175.990215769998,24562.30283400001 2022-06-17,19:12:18.000,168,9575697,-795,0,1655459583,6246.917361429994,-1176.0043140299967,24562.309821120005 2022-06-17,19:12:19.000,168,9575664,285,0,1655459584,6246.971251909992,-1176.0536579399995,24562.526421840004 2022-06-17,19:12:20.000,168,9575750,-795,0,1655459585,6246.937570359994,-1176.103001849995,24562.53340896 2022-06-17,19:12:21.000,168,9575753,1005,0,1655459586,6246.937570359994,-1176.1311983699998,24562.491486239996 2022-06-17,19:12:22.000,168,9575723,-795,0,1655459587,6246.823053089996,-1176.1805422799953,24562.36571808 2022-06-17,19:12:23.000,168,9575748,-795,0,1655459588,6246.802844159996,-1176.229886189998,24562.36571808 2022-06-17,19:12:24.000,168,9575654,1085,0,1655459589,6246.789371539999,-1176.2510335799961,24562.442576399997 2022-06-17,19:12:25.000,168,9575653,-354,0,1655459590,6246.742217369996,-1176.2580827099955,24562.400653680008 2022-06-17,19:12:26.000,168,9575700,-795,0,1655459591,6246.7152721299935,-1176.2792301000009,24562.330782480007 2022-06-17,19:12:27.000,168,9575707,-795,0,1655459592,6246.654645339993,-1176.3144757499977,24562.323795359996 2022-06-17,19:12:28.000,168,9575648,-795,0,1655459593,6246.701799509996,-1176.2721809700015,24562.477512000005 2022-06-17,19:12:29.000,168,9575673,565,0,1655459594,6246.722008439996,-1176.2792301000009,24562.48449912 2022-06-17,19:12:30.000,168,9575703,5,0,1655459595,6246.681590579996,-1176.300377489999,24562.47052488001 2022-06-17,19:12:31.000,168,9575692,1085,0,1655459596,6246.654645339993,-1176.2792301000009,24562.43558928 2022-06-17,19:12:32.000,168,9575681,1045,0,1655459597,6246.620963789996,-1176.3074266199983,24562.407640800004 2022-06-17,19:12:33.000,168,9575685,-795,0,1655459598,6246.634436409993,-1176.3285740099964,24562.400653680008 2022-06-17,19:12:34.000,168,9575718,-74,0,1655459599,6246.7152721299935,-1176.3144757499977,24562.43558928 2022-06-17,19:12:35.000,168,9575676,-114,0,1655459600,6246.681590579996,-1176.3497214000017,24562.47052488001 2022-06-17,19:12:36.000,168,9575666,-795,0,1655459601,6246.728744749998,-1176.3779179199992,24562.48449912 2022-06-17,19:12:37.000,168,9575664,-795,0,1655459602,6246.688326889998,-1176.4202126999953,24562.36571808 2022-06-17,19:12:38.000,168,9575697,-795,0,1655459603,6246.7152721299935,-1176.4766057399975,24562.43558928 2022-06-17,19:12:39.000,168,9575645,-795,0,1655459604,6246.701799509996,-1176.5118513900015,24562.407640800004 2022-06-17,19:12:40.000,168,9575722,-155,0,1655459605,6246.708535819998,-1176.5329987799996,24562.428602160006 2022-06-17,19:12:41.000,168,9575689,-795,0,1655459606,6246.728744749998,-1176.5893918200018,24562.47052488001 2022-06-17,19:12:42.000,168,9575674,-795,0,1655459607,6246.688326889998,-1176.6387357299973,24562.372705199996 2022-06-17,19:12:43.000,168,9575656,-795,0,1655459608,6246.681590579996,-1176.6810305100007,24562.386679440002 2022-06-17,19:12:44.000,168,9575679,-675,0,1655459609,6246.802844159996,-1176.7374235499956,24562.456550640003 2022-06-17,19:12:45.000,168,9575723,-795,0,1655459610,6246.728744749998,-1176.7303744199962,24562.442576399997 2022-06-17,19:12:46.000,168,9575697,485,0,1655459611,6246.6950631999935,-1176.800865719997,24562.379692320006 2022-06-17,19:12:47.000,168,9575678,-795,0,1655459612,6246.560336999995,-1176.800865719997,24562.191040080004 2022-06-17,19:12:48.000,168,9575683,445,0,1655459613,6246.634436409993,-1176.8290622400018,24562.274885519997 2022-06-17,19:12:49.000,168,9575721,-315,0,1655459614,6246.580545929995,-1176.8643078899986,24562.212001440006 2022-06-17,19:12:50.000,168,9575727,-795,0,1655459615,6246.701799509996,-1176.8784061499973,24562.400653680008 2022-06-17,19:12:51.000,168,9575653,-195,0,1655459616,6246.708535819998,-1176.9136518000014,24562.442576399997 2022-06-17,19:12:52.000,168,9575681,-795,0,1655459617,6246.735481059994,-1176.9488974499982,24562.428602160006 2022-06-17,19:12:53.000,168,9575626,-795,0,1655459618,6246.735481059994,-1176.962995709997,24562.30283400001 2022-06-17,19:12:54.000,168,9575729,1445,0,1655459619,6246.7152721299935,-1176.9911922300016,24562.31680824 2022-06-17,19:12:55.000,168,9575655,-795,0,1655459620,6246.641172719996,-1177.0052904900003,24562.24693704 2022-06-17,19:12:56.000,168,9575701,-315,0,1655459621,6246.6950631999935,-1177.0264378799984,24562.323795359996 2022-06-17,19:12:57.000,168,9575695,885,0,1655459622,6246.816316779994,-1177.0828309200006,24562.34475672 2022-06-17,19:12:58.000,168,9575650,445,0,1655459623,6246.735481059994,-1177.08988005,24562.288859760003 2022-06-17,19:12:59.000,168,9575662,-795,0,1655459624,6246.722008439996,-1177.1392239599954,24562.323795359996 2022-06-17,19:13:00.000,168,9575641,-795,0,1655459625,6246.823053089996,-1177.1392239599954,24562.46353776 2022-06-17,19:13:01.000,168,9575669,-795,0,1655459626,6246.809580469999,-1177.1744696099995,24562.449563520007 2022-06-17,19:13:02.000,168,9575667,-795,0,1655459627,6246.742217369996,-1177.1744696099995,24562.379692320006 2022-06-17,19:13:03.000,168,9575727,-795,0,1655459628,6246.7489536799985,-1177.146273090002,24562.379692320006 2022-06-17,19:13:04.000,168,9575675,685,0,1655459629,6246.7489536799985,-1177.1674204800001,24562.407640800004 2022-06-17,19:13:05.000,168,9575691,805,0,1655459630,6246.654645339993,-1177.1533222200014,24562.260911280006 2022-06-17,19:13:06.000,168,9575698,-795,0,1655459631,6246.722008439996,-1177.111027439998,24562.36571808 2022-06-17,19:13:07.000,168,9575637,445,0,1655459632,6246.722008439996,-1177.0828309200006,24562.393666559998 2022-06-17,19:13:08.000,168,9575717,845,0,1655459633,6246.654645339993,-1177.0687326600018,24562.34475672 2022-06-17,19:13:09.000,168,9575667,-795,0,1655459634,6246.614227479993,-1177.0546343999958,24562.358730960004 2022-06-17,19:13:10.000,168,9575706,-795,0,1655459635,6246.634436409993,-1177.0757817900012,24562.456550640003 2022-06-17,19:13:11.000,168,9575674,-795,0,1655459636,6246.6007548599955,-1177.0405361399971,24562.400653680008 2022-06-17,19:13:12.000,168,9575704,-315,0,1655459637,6246.627700099998,-1177.0546343999958,24562.442576399997 2022-06-17,19:13:13.000,168,9575675,-795,0,1655459638,6246.587282239998,-1177.0475852699965,24562.41462792 2022-06-17,19:13:14.000,168,9575672,725,0,1655459639,6246.546864379998,-1177.0616835299952,24562.43558928 2022-06-17,19:13:15.000,168,9575700,-354,0,1655459640,6246.553600689993,-1177.0616835299952,24562.449563520007 2022-06-17,19:13:16.000,168,9575679,845,0,1655459641,6246.439083419995,-1177.0969291799993,24562.358730960004 2022-06-17,19:13:17.000,168,9575662,-795,0,1655459642,6246.506446519998,-1177.111027439998,24562.400653680008 2022-06-17,19:13:18.000,168,9575662,-795,0,1655459643,6246.506446519998,-1177.1392239599954,24562.456550640003 2022-06-17,19:13:19.000,168,9575650,605,0,1655459644,6246.412138179992,-1177.1744696099995,24562.34475672 2022-06-17,19:13:20.000,168,9575673,-795,0,1655459645,6246.385192939997,-1177.202666129997,24562.41462792 2022-06-17,19:13:21.000,168,9575681,-795,0,1655459646,6246.432347109992,-1177.202666129997,24562.477512000005 2022-06-17,19:13:22.000,168,9575685,-795,0,1655459647,6246.371720319992,-1177.237911780001,24562.407640800004 2022-06-17,19:13:23.000,168,9575712,1045,0,1655459648,6246.412138179992,-1177.2449609100004,24562.41462792 2022-06-17,19:13:24.000,168,9575608,-795,0,1655459649,6246.459292349995,-1177.259059169999,24562.561357439998 2022-06-17,19:13:25.000,168,9575712,565,0,1655459650,6246.459292349995,-1177.3013539499952,24562.568344560008 2022-06-17,19:13:26.000,168,9575746,365,0,1655459651,6246.425610799997,-1177.3154522100012,24562.568344560008 2022-06-17,19:13:27.000,168,9575706,-795,0,1655459652,6246.3582476999945,-1177.350697859998,24562.379692320006 2022-06-17,19:13:28.000,168,9575727,-315,0,1655459653,6246.364984009997,-1177.3788943799955,24562.407640800004 2022-06-17,19:13:29.000,168,9575694,1005,0,1655459654,6246.418874489995,-1177.4070909000002,24562.53340896 2022-06-17,19:13:30.000,168,9575674,685,0,1655459655,6246.439083419995,-1177.4493856799963,24562.63821576001 2022-06-17,19:13:31.000,168,9575688,-795,0,1655459656,6246.4525560399925,-1177.5128278499978,24562.60328016 2022-06-17,19:13:32.000,168,9575702,-235,0,1655459657,6246.425610799997,-1177.548073500002,24562.547383200006 2022-06-17,19:13:33.000,168,9575697,-35,0,1655459658,6246.304357219997,-1177.6044665399968,24562.43558928 2022-06-17,19:13:34.000,168,9575789,-795,0,1655459659,6246.290884599999,-1177.6467613200002,24562.596293040006 2022-06-17,19:13:35.000,168,9575732,-795,0,1655459660,6246.277411979994,-1177.6961052299957,24562.554370320002 2022-06-17,19:13:36.000,168,9575756,404,0,1655459661,6246.216785189994,-1177.717252620001,24562.561357439998 2022-06-17,19:13:37.000,168,9575655,-795,0,1655459662,6246.122476849996,-1177.752498269998,24562.43558928 2022-06-17,19:13:38.000,168,9575649,-795,0,1655459663,6246.122476849996,-1177.787743920002,24562.43558928 2022-06-17,19:13:39.000,168,9575719,-795,0,1655459664,6246.210048879999,-1177.8441369599968,24562.589305919995 2022-06-17,19:13:40.000,168,9575673,765,0,1655459665,6246.196576259994,-1177.8652843500022,24562.617254400007 2022-06-17,19:13:41.000,168,9575634,-555,0,1655459666,6246.196576259994,-1177.9075791299983,24562.645202880005 2022-06-17,19:13:42.000,168,9575666,805,0,1655459667,6246.088795299998,-1177.9287265199964,24562.47052488001 2022-06-17,19:13:43.000,168,9575762,-795,0,1655459668,6246.135949469994,-1177.9569230400011,24562.5124476 2022-06-17,19:13:44.000,168,9575631,-795,0,1655459669,6246.156158399994,-1177.992168689998,24562.610267279997 2022-06-17,19:13:45.000,168,9575671,-795,0,1655459670,6246.230257809999,-1178.0062669499966,24562.554370320002 2022-06-17,19:13:46.000,168,9575621,-795,0,1655459671,6246.176367329994,-1178.0767582499975,24562.547383200006 2022-06-17,19:13:47.000,168,9575696,-74,0,1655459672,6246.203312569996,-1178.04856173,24562.498473360007 2022-06-17,19:13:48.000,168,9575632,-795,0,1655459673,6246.317829839994,-1178.1049547700022,24562.666164240007 2022-06-17,19:13:49.000,168,9575661,-795,0,1655459674,6246.297620909994,-1178.1049547700022,24562.666164240007 2022-06-17,19:13:50.000,168,9575752,1325,0,1655459675,6246.311093529999,-1178.119053030001,24562.65219 2022-06-17,19:13:51.000,168,9575681,-155,0,1655459676,6246.331302459999,-1178.140200419999,24562.624241520003 2022-06-17,19:13:52.000,168,9575694,-795,0,1655459677,6246.277411979994,-1178.1824951999952,24562.51943472001 2022-06-17,19:13:53.000,168,9575701,-795,0,1655459678,6246.263939359997,-1178.2036425900005,24562.456550640003 2022-06-17,19:13:54.000,168,9575675,205,0,1655459679,6246.284148289997,-1178.2177408499992,24562.63122864 2022-06-17,19:13:55.000,168,9575690,-795,0,1655459680,6246.3380387699945,-1178.252986499996,24562.70109984 2022-06-17,19:13:56.000,168,9575755,-475,0,1655459681,6246.169631019999,-1178.252986499996,24562.624241520003 2022-06-17,19:13:57.000,168,9575629,-795,0,1655459682,6246.162894709996,-1178.28823215,24562.63821576001 2022-06-17,19:13:58.000,168,9575706,965,0,1655459683,6246.176367329994,-1178.3305269299963,24562.610267279997 2022-06-17,19:13:59.000,168,9575752,525,0,1655459684,6246.142685779996,-1178.3728217099997,24562.63821576001 2022-06-17,19:14:00.000,168,9575710,-795,0,1655459685,6246.183103639996,-1178.4292147500018,24562.659177119996 2022-06-17,19:14:01.000,168,9575682,924,0,1655459686,6246.156158399994,-1178.4644603999986,24562.624241520003 2022-06-17,19:14:02.000,168,9575701,1125,0,1655459687,6246.135949469994,-1178.471509529998,24562.589305919995 2022-06-17,19:14:03.000,168,9575661,-795,0,1655459688,6246.115740539994,-1178.5349516999995,24562.540396079996 2022-06-17,19:14:04.000,168,9575654,-795,0,1655459689,6246.230257809999,-1178.5490499599982,24562.63821576001 2022-06-17,19:14:05.000,168,9575698,-795,0,1655459690,6246.257203049994,-1178.5560990899976,24562.68712560001 2022-06-17,19:14:06.000,168,9575699,-795,0,1655459691,6246.257203049994,-1178.598393870001,24562.673151360003 2022-06-17,19:14:07.000,168,9575694,-795,0,1655459692,6246.156158399994,-1178.5913447400017,24562.547383200006 2022-06-17,19:14:08.000,168,9575701,-795,0,1655459693,6246.223521499996,-1178.6265903899985,24562.526421840004 2022-06-17,19:14:09.000,168,9575717,-795,0,1655459694,6246.297620909994,-1178.6265903899985,24562.65219 2022-06-17,19:14:10.000,168,9575735,-235,0,1655459695,6246.351511389992,-1178.6618360399953,24562.673151360003 2022-06-17,19:14:11.000,168,9575662,-795,0,1655459696,6246.371720319992,-1178.6688851700019,24562.75000968 2022-06-17,19:14:12.000,168,9575711,-235,0,1655459697,6246.445819729997,-1178.6970816899993,24562.777958159997 2022-06-17,19:14:13.000,168,9575711,-795,0,1655459698,6246.425610799997,-1178.746425600002,24562.624241520003 2022-06-17,19:14:14.000,168,9575732,-795,0,1655459699,6246.479501279995,-1178.7534747300015,24562.722061200002 2022-06-17,19:14:15.000,168,9575686,-795,0,1655459700,6246.479501279995,-1178.7887203799983,24562.68712560001 2022-06-17,19:14:16.000,168,9575759,525,0,1655459701,6246.526655449998,-1178.8310151600017,24562.75000968 2022-06-17,19:14:17.000,168,9575763,-515,0,1655459702,6246.445819729997,-1178.823966029995,24562.596293040006 2022-06-17,19:14:18.000,168,9575705,445,0,1655459703,6246.519919139995,-1178.8874081999966,24562.624241520003 2022-06-17,19:14:19.000,168,9575727,-195,0,1655459704,6246.647909029998,-1178.9015064599953,24562.826867999996 2022-06-17,19:14:20.000,168,9575697,765,0,1655459705,6246.674854269993,-1178.950850369998,24562.85481648001 2022-06-17,19:14:21.000,168,9575648,525,0,1655459706,6246.587282239998,-1178.9931451500015,24562.736035440008 2022-06-17,19:14:22.000,168,9575729,-795,0,1655459707,6246.567073309998,-1179.0142925399996,24562.68013848 2022-06-17,19:14:23.000,168,9575655,325,0,1655459708,6246.661381649996,-1179.0072434100002,24562.729048319998 2022-06-17,19:14:24.000,168,9575688,-315,0,1655459709,6246.668117959998,-1179.0495381899964,24562.756996799995 2022-06-17,19:14:25.000,168,9575672,-795,0,1655459710,6246.708535819998,-1179.077734710001,24562.812893760005 2022-06-17,19:14:26.000,168,9575689,-795,0,1655459711,6246.688326889998,-1179.1200294899973,24562.756996799995 2022-06-17,19:14:27.000,168,9575668,525,0,1655459712,6246.668117959998,-1179.134127749996,24562.784945280007 2022-06-17,19:14:28.000,168,9575739,-795,0,1655459713,6246.701799509996,-1179.1411768799953,24562.875777839996 2022-06-17,19:14:29.000,168,9575673,-795,0,1655459714,6246.688326889998,-1179.1552751400013,24562.91770056 2022-06-17,19:14:30.000,168,9575684,924,0,1655459715,6246.668117959998,-1179.1764225299994,24562.93866192 2022-06-17,19:14:31.000,168,9575665,1005,0,1655459716,6246.647909029998,-1179.1552751400013,24562.93866192 2022-06-17,19:14:32.000,168,9575668,-795,0,1655459717,6246.560336999995,-1179.1623242700007,24562.84782936 2022-06-17,19:14:33.000,168,9575668,685,0,1655459718,6246.526655449998,-1179.1834716599988,24562.833855120007 2022-06-17,19:14:34.000,168,9575677,-715,0,1655459719,6246.553600689993,-1179.1764225299994,24562.896739199998 2022-06-17,19:14:35.000,168,9575666,-795,0,1655459720,6246.641172719996,-1179.1693734,24562.9666104 2022-06-17,19:14:36.000,168,9575728,-795,0,1655459721,6246.533391759993,-1179.2116681799962,24562.833855120007 2022-06-17,19:14:37.000,168,9575710,-515,0,1655459722,6246.668117959998,-1179.2257664400022,24563.01552024 2022-06-17,19:14:38.000,168,9575766,-795,0,1655459723,6246.627700099998,-1179.2328155700015,24563.001546000007 2022-06-17,19:14:39.000,168,9575713,-795,0,1655459724,6246.654645339993,-1179.2539629599996,24562.994558879996 2022-06-17,19:14:40.000,168,9575703,-795,0,1655459725,6246.6950631999935,-1179.2328155700015,24562.959623280003 2022-06-17,19:14:41.000,168,9575687,-795,0,1655459726,6246.7152721299935,-1179.2539629599996,24562.980584640005 2022-06-17,19:14:42.000,168,9575702,325,0,1655459727,6246.722008439996,-1179.2751103499977,24562.910713440004 2022-06-17,19:14:43.000,168,9575677,-795,0,1655459728,6246.796107849994,-1179.282159479997,24562.93866192 2022-06-17,19:14:44.000,168,9575635,-795,0,1655459729,6246.903888809997,-1179.2751103499977,24563.0364816 2022-06-17,19:14:45.000,168,9575642,-795,0,1655459730,6246.998197149995,-1179.3103560000018,24563.0364816 2022-06-17,19:14:46.000,168,9575708,-795,0,1655459731,6246.944306669997,-1179.3667490399966,24562.896739199998 2022-06-17,19:14:47.000,168,9575700,-795,0,1655459732,6246.9577792899945,-1179.373798169996,24562.896739199998 2022-06-17,19:14:48.000,168,9575721,1085,0,1655459733,6246.977988219995,-1179.4442894699969,24562.97359752001 2022-06-17,19:14:49.000,168,9575733,404,0,1655459734,6246.998197149995,-1179.500682509999,24563.01552024 2022-06-17,19:14:50.000,168,9575695,-795,0,1655459735,6246.998197149995,-1179.5429772899952,24563.1063528 2022-06-17,19:14:51.000,168,9575694,1005,0,1655459736,6247.018406079995,-1179.6205177199954,24563.113339919997 2022-06-17,19:14:52.000,168,9575620,-795,0,1655459737,6246.964515599997,-1179.6416651100008,24563.127314160003 2022-06-17,19:14:53.000,168,9575678,-795,0,1655459738,6246.863470949997,-1179.7121564100016,24562.994558879996 2022-06-17,19:14:54.000,168,9575715,365,0,1655459739,6246.863470949997,-1179.7544511899978,24563.092378559995 2022-06-17,19:14:55.000,168,9575767,805,0,1655459740,6246.796107849994,-1179.8178933599993,24563.071417200008 2022-06-17,19:14:56.000,168,9575691,-795,0,1655459741,6246.769162609999,-1179.8742864000014,24563.092378559995 2022-06-17,19:14:57.000,168,9575684,1365,0,1655459742,6246.627700099998,-1179.8813355300008,24562.959623280003 2022-06-17,19:14:58.000,168,9575710,-475,0,1655459743,6246.614227479993,-1179.8954337899995,24562.9666104 2022-06-17,19:14:59.000,168,9575695,765,0,1655459744,6246.769162609999,-1179.9306794399963,24563.19019824001 2022-06-17,19:15:00.000,168,9575726,765,0,1655459745,6246.769162609999,-1179.9095320499982,24563.19019824001 2022-06-17,19:15:01.000,168,9575701,1165,0,1655459746,6246.796107849994,-1179.923630309997,24563.218146720006 2022-06-17,19:15:02.000,168,9575706,-795,0,1655459747,6246.796107849994,-1179.923630309997,24563.099365680006 2022-06-17,19:15:03.000,168,9575752,-315,0,1655459748,6246.849998329999,-1179.9447777000023,24563.1063528 2022-06-17,19:15:04.000,168,9575675,-795,0,1655459749,6246.910625119999,-1179.9659250900004,24563.19019824001 2022-06-17,19:15:05.000,168,9575700,-274,0,1655459750,6246.944306669997,-1179.9941216099978,24563.14128840001 2022-06-17,19:15:06.000,168,9575676,-795,0,1655459751,6246.9577792899945,-1180.05051465,24563.13430128 2022-06-17,19:15:07.000,168,9575708,765,0,1655459752,6246.998197149995,-1180.0787111699974,24563.14128840001 2022-06-17,19:15:08.000,168,9575706,-795,0,1655459753,6247.099241799995,-1180.1492024699983,24563.315966400005 2022-06-17,19:15:09.000,168,9575686,-315,0,1655459754,6247.099241799995,-1180.198546380001,24563.295005040003 2022-06-17,19:15:10.000,168,9575743,-354,0,1655459755,6247.045351319997,-1180.254939419996,24563.27404368 2022-06-17,19:15:11.000,168,9575667,-795,0,1655459756,6247.018406079995,-1180.3465781100022,24563.225133840002 2022-06-17,19:15:12.000,168,9575675,-795,0,1655459757,6246.930834049999,-1180.3536272400015,24563.218146720006 2022-06-17,19:15:13.000,168,9575626,-795,0,1655459758,6246.951042979992,-1180.3959220199977,24563.197185360004 2022-06-17,19:15:14.000,168,9575744,-354,0,1655459759,6246.937570359994,-1180.4452659300005,24563.329940639996 2022-06-17,19:15:15.000,168,9575634,-795,0,1655459760,6246.9577792899945,-1180.402971149997,24563.399811839998 2022-06-17,19:15:16.000,168,9575653,765,0,1655459761,6246.917361429994,-1180.4170694099957,24563.385837600006 2022-06-17,19:15:17.000,168,9575700,-795,0,1655459762,6246.802844159996,-1180.4523150599998,24563.232120959998 2022-06-17,19:15:18.000,168,9575777,-795,0,1655459763,6246.883679879997,-1180.4805115799973,24563.392824720002 2022-06-17,19:15:19.000,168,9575668,-795,0,1655459764,6246.856734639994,-1180.4805115799973,24563.385837600006 2022-06-17,19:15:20.000,168,9575745,-795,0,1655459765,6246.883679879997,-1180.4593641899992,24563.434747440006 2022-06-17,19:15:21.000,168,9575651,-795,0,1655459766,6246.883679879997,-1180.5016589699953,24563.406798960008 2022-06-17,19:15:22.000,168,9575687,-795,0,1655459767,6246.8432620199965,-1180.5157572300013,24563.295005040003 2022-06-17,19:15:23.000,168,9575748,-795,0,1655459768,6246.883679879997,-1180.5651011399968,24563.343914880003 2022-06-17,19:15:24.000,168,9575678,-795,0,1655459769,6246.991460839992,-1180.5862485300022,24563.46968304 2022-06-17,19:15:25.000,168,9575703,805,0,1655459770,6247.058823939995,-1180.6285433099983,24563.51859288 2022-06-17,19:15:26.000,168,9575740,-795,0,1655459771,6247.0722965599925,-1180.6778872200011,24563.4906444 2022-06-17,19:15:27.000,168,9575690,-795,0,1655459772,6247.058823939995,-1180.734280259996,24563.343914880003 2022-06-17,19:15:28.000,168,9575723,-795,0,1655459773,6247.099241799995,-1180.7765750399994,24563.399811839998 2022-06-17,19:15:29.000,168,9575637,-795,0,1655459774,6247.173341209993,-1180.8259189500022,24563.504618640007 2022-06-17,19:15:30.000,168,9575695,-795,0,1655459775,6247.213759069993,-1180.8893611199965,24563.553528480006 2022-06-17,19:15:31.000,168,9575665,-795,0,1655459776,6247.267649549998,-1180.9105085100018,24563.581476960004 2022-06-17,19:15:32.000,168,9575709,165,0,1655459777,6247.247440619998,-1180.9669015499967,24563.553528480006 2022-06-17,19:15:33.000,168,9575668,404,0,1655459778,6247.173341209993,-1180.988048940002,24563.497631519997 2022-06-17,19:15:34.000,168,9575754,-795,0,1655459779,6247.186813829998,-1181.0021472000008,24563.595451199995 2022-06-17,19:15:35.000,168,9575705,805,0,1655459780,6247.173341209993,-1181.0162454599995,24563.567502719998 2022-06-17,19:15:36.000,168,9575752,285,0,1655459781,6247.180077519995,-1181.0655893700023,24563.602438320006 2022-06-17,19:15:37.000,168,9575672,-795,0,1655459782,6247.079032869995,-1181.1149332799978,24563.455708800007 2022-06-17,19:15:38.000,168,9575728,-795,0,1655459783,6247.153132279993,-1181.1290315399965,24563.574489840008 2022-06-17,19:15:39.000,168,9575685,605,0,1655459784,6247.2002864499955,-1181.1572280600012,24563.69327088001 2022-06-17,19:15:40.000,168,9575700,-595,0,1655459785,6247.240704309996,-1181.2206702299954,24563.679296640003 2022-06-17,19:15:41.000,168,9575694,-195,0,1655459786,6247.281122169996,-1181.2629650099989,24563.714232239996 2022-06-17,19:15:42.000,168,9575682,-795,0,1655459787,6247.240704309996,-1181.319358050001,24563.53955424 2022-06-17,19:15:43.000,168,9575773,-795,0,1655459788,6247.328276339998,-1181.3687019599965,24563.60942544 2022-06-17,19:15:44.000,168,9575669,565,0,1655459789,6247.361957889996,-1181.4391932599974,24563.679296640003 2022-06-17,19:15:45.000,168,9575710,-795,0,1655459790,6247.3484852699985,-1181.4744389100015,24563.679296640003 2022-06-17,19:15:46.000,168,9575757,-795,0,1655459791,6247.341748959996,-1181.5519793400017,24563.679296640003 2022-06-17,19:15:47.000,168,9575692,-755,0,1655459792,6247.308067409998,-1181.6083723799966,24563.651348160005 2022-06-17,19:15:48.000,168,9575673,365,0,1655459793,6247.388903129999,-1181.6365689000013,24563.840000400007 2022-06-17,19:15:49.000,168,9575717,-795,0,1655459794,6247.368694199999,-1181.65066716,24563.75615496 2022-06-17,19:15:50.000,168,9575724,1005,0,1655459795,6247.308067409998,-1181.6577162899994,24563.763142079995 2022-06-17,19:15:51.000,168,9575665,805,0,1655459796,6247.287858479998,-1181.671814549998,24563.763142079995 2022-06-17,19:15:52.000,168,9575749,-515,0,1655459797,6247.254176929993,-1181.6929619399962,24563.69327088001 2022-06-17,19:15:53.000,168,9575671,-795,0,1655459798,6247.267649549998,-1181.65066716,24563.69327088001 2022-06-17,19:15:54.000,168,9575665,-795,0,1655459799,6247.335012649994,-1181.6224706399953,24563.846987520003 2022-06-17,19:15:55.000,168,9575682,-795,0,1655459800,6247.382166819996,-1181.5942741199979,24563.86096176001 2022-06-17,19:15:56.000,168,9575702,965,0,1655459801,6247.368694199999,-1181.6013232499972,24563.846987520003 2022-06-17,19:15:57.000,168,9575710,-475,0,1655459802,6247.308067409998,-1181.5660776000004,24563.665322399997 2022-06-17,19:15:58.000,168,9575753,-795,0,1655459803,6247.328276339998,-1181.559028470001,24563.791090560007 2022-06-17,19:15:59.000,168,9575724,5,0,1655459804,6247.341748959996,-1181.5519793400017,24563.700258000004 2022-06-17,19:16:00.000,168,9575726,685,0,1655459805,6247.449529919999,-1181.5801758599991,24563.819039040005 2022-06-17,19:16:01.000,168,9575661,1245,0,1655459806,6247.422584679996,-1181.5801758599991,24563.833013279997 2022-06-17,19:16:02.000,168,9575667,-795,0,1655459807,6247.395639439994,-1181.5731267299998,24563.791090560007 2022-06-17,19:16:03.000,168,9575762,-755,0,1655459808,6247.368694199999,-1181.6013232499972,24563.819039040005 2022-06-17,19:16:04.000,168,9575717,-795,0,1655459809,6247.442793609996,-1181.6013232499972,24563.930832959995 2022-06-17,19:16:05.000,168,9575737,-195,0,1655459810,6247.402375749996,-1181.615421509996,24563.92384584 2022-06-17,19:16:06.000,168,9575650,365,0,1655459811,6247.388903129999,-1181.5872249899985,24563.92384584 2022-06-17,19:16:07.000,168,9575713,-795,0,1655459812,6247.301331099996,-1181.6013232499972,24563.75615496 2022-06-17,19:16:08.000,168,9575705,-635,0,1655459813,6247.361957889996,-1181.6013232499972,24563.763142079995 2022-06-17,19:16:09.000,168,9575655,-795,0,1655459814,6247.375430509994,-1181.615421509996,24563.881923119996 2022-06-17,19:16:10.000,168,9575686,-795,0,1655459815,6247.429320989999,-1181.6647654199987,24563.909871600008 2022-06-17,19:16:11.000,168,9575701,-795,0,1655459816,6247.456266229994,-1181.6859128099968,24563.937820080006 2022-06-17,19:16:12.000,168,9575676,805,0,1655459817,6247.456266229994,-1181.7564041099977,24563.965768560003 2022-06-17,19:16:13.000,168,9575692,1125,0,1655459818,6247.395639439994,-1181.8198462799992,24563.819039040005 2022-06-17,19:16:14.000,168,9575749,685,0,1655459819,6247.429320989999,-1181.8762393200013,24563.92384584 2022-06-17,19:16:15.000,168,9575676,525,0,1655459820,6247.436057299994,-1181.9185340999975,24563.881923119996 2022-06-17,19:16:16.000,168,9575705,-195,0,1655459821,6247.395639439994,-1181.9396814899956,24563.9448072 2022-06-17,19:16:17.000,168,9575695,-795,0,1655459822,6247.267649549998,-1181.9960745299977,24563.770129200006 2022-06-17,19:16:18.000,168,9575722,-675,0,1655459823,6247.3484852699985,-1182.0313201800018,24563.867948880004 2022-06-17,19:16:19.000,168,9575686,-795,0,1655459824,6247.361957889996,-1182.0383693100011,24564.02166552 2022-06-17,19:16:20.000,168,9575713,-795,0,1655459825,6247.355221579994,-1182.0383693100011,24563.965768560003 2022-06-17,19:16:21.000,168,9575677,-795,0,1655459826,6247.355221579994,-1182.0524675699999,24563.958781440007 2022-06-17,19:16:22.000,168,9575700,-795,0,1655459827,6247.281122169996,-1182.1159097400014,24563.881923119996 2022-06-17,19:16:23.000,168,9575667,924,0,1655459828,6247.321540029996,-1182.1511553899982,24563.92384584 2022-06-17,19:16:24.000,168,9575736,685,0,1655459829,6247.355221579994,-1182.200499300001,24563.958781440007 2022-06-17,19:16:25.000,168,9575707,124,0,1655459830,6247.328276339998,-1182.2357449499978,24563.840000400007 2022-06-17,19:16:26.000,168,9575723,805,0,1655459831,6247.227231689998,-1182.2780397300012,24563.68628376 2022-06-17,19:16:27.000,168,9575724,-795,0,1655459832,6247.335012649994,-1182.3062362499986,24563.819039040005 2022-06-17,19:16:28.000,168,9575721,-795,0,1655459833,6246.782635229996,-1182.3696784200001,24563.099365680006 2022-06-17,19:16:29.000,168,9575781,-795,0,1655459834,6247.308067409998,-1182.3555801600014,24563.92384584 2022-06-17,19:16:30.000,168,9575718,-475,0,1655459835,6247.3148037199935,-1182.3626292900008,24563.881923119996 2022-06-17,19:16:31.000,168,9575742,-795,0,1655459836,6247.260913239996,-1182.3626292900008,24563.85397464 2022-06-17,19:16:32.000,168,9575775,765,0,1655459837,6247.146395969998,-1182.3767275499995,24563.69327088001 2022-06-17,19:16:33.000,168,9575702,805,0,1655459838,6247.227231689998,-1182.3696784200001,24563.749167840004 2022-06-17,19:16:34.000,168,9575732,965,0,1655459839,6247.321540029996,-1182.3555801600014,24563.951794319997 2022-06-17,19:16:35.000,168,9575717,-595,0,1655459840,6247.395639439994,-1182.3273836399967,24564.000704159997 2022-06-17,19:16:36.000,168,9575706,965,0,1655459841,6247.388903129999,-1182.2991871199993,24563.9448072 2022-06-17,19:16:37.000,168,9575756,-795,0,1655459842,6247.375430509994,-1182.334432769996,24563.86096176001 2022-06-17,19:16:38.000,168,9575724,-795,0,1655459843,6247.550574569999,-1182.3414818999954,24563.916858720004 2022-06-17,19:16:39.000,168,9575682,-675,0,1655459844,6247.597728739995,-1182.3555801600014,24563.930832959995 2022-06-17,19:16:40.000,168,9575669,525,0,1655459845,6247.692037079993,-1182.3767275499995,24563.909871600008 2022-06-17,19:16:41.000,168,9575718,1045,0,1655459846,6247.772872799993,-1182.4190223299956,24563.895897360002 2022-06-17,19:16:42.000,168,9575733,325,0,1655459847,6247.766136489998,-1182.4542679799997,24563.895897360002 2022-06-17,19:16:43.000,168,9575696,-475,0,1655459848,6247.840235899996,-1182.5177101500012,24563.9448072 2022-06-17,19:16:44.000,168,9575728,285,0,1655459849,6247.907598999998,-1182.588201450002,24564.049613999996 2022-06-17,19:16:45.000,168,9575732,-795,0,1655459850,6247.9143353099935,-1182.6586927499957,24564.070575359998 2022-06-17,19:16:46.000,168,9575698,565,0,1655459851,6247.894126379993,-1182.736233179996,24564.04262688 2022-06-17,19:16:47.000,168,9575725,-795,0,1655459852,6247.813290659993,-1182.8137736099961,24563.874936 2022-06-17,19:16:48.000,168,9575729,525,0,1655459853,6247.934544239994,-1182.8701666499983,24563.986729920005 2022-06-17,19:16:49.000,168,9575752,965,0,1655459854,6247.995171029994,-1182.9688544699966,24564.084549600004 2022-06-17,19:16:50.000,168,9575730,-795,0,1655459855,6248.076006749994,-1183.0252475099987,24564.154420800005 2022-06-17,19:16:51.000,168,9575720,525,0,1655459856,6248.109688299999,-1183.0957388099996,24564.154420800005 2022-06-17,19:16:52.000,168,9575714,-515,0,1655459857,6248.156842469994,-1183.1380335899958,24564.217304879996 2022-06-17,19:16:53.000,168,9575672,-35,0,1655459858,6248.089479369999,-1183.215574019996,24564.084549600004 2022-06-17,19:16:54.000,168,9575724,-795,0,1655459859,6248.123160919997,-1183.215574019996,24564.19634352001 2022-06-17,19:16:55.000,168,9575703,-795,0,1655459860,6248.089479369999,-1183.2437705400007,24564.203330640004 2022-06-17,19:16:56.000,168,9575718,765,0,1655459861,6248.156842469994,-1183.2226231499953,24564.217304879996 2022-06-17,19:16:57.000,168,9575740,1045,0,1655459862,6248.028852579999,-1183.215574019996,24564.049613999996 2022-06-17,19:16:58.000,168,9575650,565,0,1655459863,6248.096215679994,-1183.1732792399998,24564.168395039997 2022-06-17,19:16:59.000,168,9575748,325,0,1655459864,6248.143369849997,-1183.1309844599964,24564.266214719995 2022-06-17,19:17:00.000,168,9575726,-795,0,1655459865,6248.015379959994,-1183.0604931599955,24564.175382160007 2022-06-17,19:17:01.000,168,9575689,725,0,1655459866,6248.109688299999,-1183.0534440299962,24564.3290988 2022-06-17,19:17:02.000,168,9575754,-675,0,1655459867,6248.022116269996,-1183.032296639998,24564.231279120002 2022-06-17,19:17:03.000,168,9575736,-795,0,1655459868,6248.116424609994,-1183.0252475099987,24564.294163200007 2022-06-17,19:17:04.000,168,9575726,-274,0,1655459869,6248.129897229999,-1183.0816405500009,24564.384995759996 2022-06-17,19:17:05.000,168,9575708,285,0,1655459870,6248.210732949992,-1183.102787939999,24564.384995759996 2022-06-17,19:17:06.000,168,9575679,-795,0,1655459871,6248.224205569997,-1183.1662301100005,24564.350060160003 2022-06-17,19:17:07.000,168,9575691,-795,0,1655459872,6248.298304979995,-1183.2437705400007,24564.336085919997 2022-06-17,19:17:08.000,168,9575699,245,0,1655459873,6248.372404389993,-1183.321310970001,24564.343073040007 2022-06-17,19:17:09.000,168,9575743,924,0,1655459874,6248.513866899993,-1183.4199987899992,24564.468841200003 2022-06-17,19:17:10.000,168,9575731,-315,0,1655459875,6248.5677573799985,-1183.49049009,24564.461854080007 2022-06-17,19:17:11.000,168,9575708,365,0,1655459876,6248.594702619994,-1183.5680305200003,24564.440892720006 2022-06-17,19:17:12.000,168,9575687,-795,0,1655459877,6248.5677573799985,-1183.6314726900018,24564.336085919997 2022-06-17,19:17:13.000,168,9575676,1325,0,1655459878,6248.581229999996,-1183.694914859996,24564.336085919997 2022-06-17,19:17:14.000,168,9575820,765,0,1655459879,6248.689010959999,-1183.7301605100001,24564.517751040003 2022-06-17,19:17:15.000,168,9575721,-795,0,1655459880,6248.709219889999,-1183.7301605100001,24564.587622240004 2022-06-17,19:17:16.000,168,9575791,325,0,1655459881,6248.675538339994,-1183.7442587699989,24564.49678968 2022-06-17,19:17:17.000,168,9575743,-795,0,1655459882,6248.655329409994,-1183.765406159997,24564.44787984 2022-06-17,19:17:18.000,168,9575780,-795,0,1655459883,6248.709219889999,-1183.765406159997,24564.573647999998 2022-06-17,19:17:19.000,168,9575670,645,0,1655459884,6248.695747269994,-1183.7724552899963,24564.566660880002 2022-06-17,19:17:20.000,168,9575727,1445,0,1655459885,6248.655329409994,-1183.765406159997,24564.468841200003 2022-06-17,19:17:21.000,168,9575658,-315,0,1655459886,6248.749637749999,-1183.8077009400004,24564.59460936 2022-06-17,19:17:22.000,168,9575772,1205,0,1655459887,6248.749637749999,-1183.8640939799952,24564.573647999998 2022-06-17,19:17:23.000,168,9575702,-795,0,1655459888,6248.763110369997,-1183.8781922400012,24564.59460936 2022-06-17,19:17:24.000,168,9575770,-795,0,1655459889,6248.904572879997,-1183.9416344099955,24564.69941616001 2022-06-17,19:17:25.000,168,9575765,-795,0,1655459890,6248.8911002599925,-1184.040322230001,24564.748326000008 2022-06-17,19:17:26.000,168,9575741,-795,0,1655459891,6248.877627639995,-1184.1037643999953,24564.685441920003 2022-06-17,19:17:27.000,168,9575689,-795,0,1655459892,6248.715956199994,-1184.1672065699968,24564.517751040003 2022-06-17,19:17:28.000,168,9575792,-795,0,1655459893,6248.715956199994,-1184.2095013500002,24564.636532080003 2022-06-17,19:17:29.000,168,9575690,-795,0,1655459894,6248.695747269994,-1184.2517961299964,24564.7133904 2022-06-17,19:17:30.000,168,9575730,-795,0,1655459895,6248.621647859996,-1184.244746999997,24564.7832616 2022-06-17,19:17:31.000,168,9575706,-795,0,1655459896,6248.614911549994,-1184.2376978699976,24564.81819720001 2022-06-17,19:17:32.000,168,9575692,365,0,1655459897,6248.5340758299935,-1184.2376978699976,24564.81819720001 2022-06-17,19:17:33.000,168,9575710,-795,0,1655459898,6248.426294869998,-1184.2024522200009,24564.706403280004 2022-06-17,19:17:34.000,168,9575746,404,0,1655459899,6248.459976419996,-1184.153108309998,24564.81121008 2022-06-17,19:17:35.000,168,9575693,605,0,1655459900,6248.446503799998,-1184.1178626600013,24564.81121008 2022-06-17,19:17:36.000,168,9575711,-795,0,1655459901,6248.459976419996,-1184.1249117900006,24564.81819720001 2022-06-17,19:17:37.000,168,9575741,-155,0,1655459902,6248.453240109993,-1184.110813530002,24564.678454800007 2022-06-17,19:17:38.000,168,9575724,-235,0,1655459903,6248.587966309999,-1184.1037643999953,24564.790248719997 2022-06-17,19:17:39.000,168,9575802,1005,0,1655459904,6248.715956199994,-1184.1178626600013,24564.888068399996 2022-06-17,19:17:40.000,168,9575750,-795,0,1655459905,6248.810264539992,-1184.1390100499993,24564.943965360006 2022-06-17,19:17:41.000,168,9575661,365,0,1655459906,6248.944990739998,-1184.1883539600021,24564.936978239995 2022-06-17,19:17:42.000,168,9575759,-74,0,1655459907,6248.918045499995,-1184.2870417800004,24564.797235840007 2022-06-17,19:17:43.000,168,9575731,1125,0,1655459908,6249.072980629993,-1184.336385689996,24564.86011992 2022-06-17,19:17:44.000,168,9575691,-795,0,1655459909,6249.1672889699985,-1184.4139261199962,24564.902042640002 2022-06-17,19:17:45.000,168,9575741,-795,0,1655459910,6249.288542549999,-1184.463270029999,24564.957939599997 2022-06-17,19:17:46.000,168,9575727,-515,0,1655459911,6249.295278859994,-1184.5126139400018,24564.971913840003 2022-06-17,19:17:47.000,168,9575743,685,0,1655459912,6249.335696719994,-1184.5196630700011,24564.86710704001 2022-06-17,19:17:48.000,168,9575757,-635,0,1655459913,6249.456950299995,-1184.5337613299998,24565.097682 2022-06-17,19:17:49.000,168,9575713,-635,0,1655459914,6249.477159229995,-1184.5196630700011,24565.076720639998 2022-06-17,19:17:50.000,168,9575789,-795,0,1655459915,6249.430005059992,-1184.4914665499964,24565.083707760008 2022-06-17,19:17:51.000,168,9575727,-795,0,1655459916,6249.403059819997,-1184.4773682899977,24565.111656240006 2022-06-17,19:17:52.000,168,9575661,485,0,1655459917,6249.328960409999,-1184.4773682899977,24565.006849439997 2022-06-17,19:17:53.000,168,9575719,-795,0,1655459918,6249.308751479999,-1184.4773682899977,24565.013836560007 2022-06-17,19:17:54.000,168,9575672,885,0,1655459919,6249.3761145799945,-1184.4350735100015,24565.1675532 2022-06-17,19:17:55.000,168,9575698,-795,0,1655459920,6249.369378269999,-1184.3998278599975,24565.20248880001 2022-06-17,19:17:56.000,168,9575644,-795,0,1655459921,6249.315487789994,-1184.4139261199962,24565.209475920004 2022-06-17,19:17:57.000,168,9575674,-795,0,1655459922,6249.261597309996,-1184.4350735100015,24565.076720639998 2022-06-17,19:17:58.000,168,9575754,-795,0,1655459923,6249.234652069994,-1184.442122640001,24565.209475920004 2022-06-17,19:17:59.000,168,9575704,-795,0,1655459924,6249.221179449996,-1184.4773682899977,24565.132617600008 2022-06-17,19:18:00.000,168,9575655,-795,0,1655459925,6249.261597309996,-1184.5337613299998,24565.11864336 2022-06-17,19:18:01.000,168,9575796,-795,0,1655459926,6249.153816349994,-1184.5690069799966,24565.076720639998 2022-06-17,19:18:02.000,168,9575704,-795,0,1655459927,6249.207706829999,-1184.6183508899994,24565.181527440007 2022-06-17,19:18:03.000,168,9575729,-795,0,1655459928,6249.241388379996,-1184.6535965399962,24565.160566080005 2022-06-17,19:18:04.000,168,9575711,-795,0,1655459929,6249.362641959997,-1184.6676948000022,24565.31428272 2022-06-17,19:18:05.000,168,9575717,-795,0,1655459930,6249.3963235099945,-1184.6888421900003,24565.356205440003 2022-06-17,19:18:06.000,168,9575790,-795,0,1655459931,6249.430005059992,-1184.7099895799984,24565.31428272 2022-06-17,19:18:07.000,168,9575702,85,0,1655459932,6249.3761145799945,-1184.702940449999,24565.237424400002 2022-06-17,19:18:08.000,168,9575732,-795,0,1655459933,6249.3761145799945,-1184.6958913199996,24565.21646304 2022-06-17,19:18:09.000,168,9575705,805,0,1655459934,6249.497368159995,-1184.724087839997,24565.31428272 2022-06-17,19:18:10.000,168,9575647,-795,0,1655459935,6249.564731259998,-1184.724087839997,24565.38415392 2022-06-17,19:18:11.000,168,9575702,445,0,1655459936,6249.679248529996,-1184.7170387099977,24565.43306376 2022-06-17,19:18:12.000,168,9575697,-795,0,1655459937,6249.7331390099935,-1184.7593334900012,24565.38415392 2022-06-17,19:18:13.000,168,9575732,-795,0,1655459938,6249.766820559998,-1184.7875300099986,24565.328256960005 2022-06-17,19:18:14.000,168,9575713,-475,0,1655459939,6249.975646169994,-1184.8227756599954,24565.43306376 2022-06-17,19:18:15.000,168,9575694,245,0,1655459940,6250.016064029995,-1184.886217829997,24565.398128160006 2022-06-17,19:18:16.000,168,9575705,685,0,1655459941,6250.137317609995,-1184.9285126100003,24565.474986480003 2022-06-17,19:18:17.000,168,9575646,-795,0,1655459942,6250.130581299993,-1185.0060530400006,24565.349218320007 2022-06-17,19:18:18.000,168,9575684,-354,0,1655459943,6250.272043809993,-1185.0835934700008,24565.391141039996 2022-06-17,19:18:19.000,168,9575670,-795,0,1655459944,6250.440451559996,-1185.182281289999,24565.579793279998 2022-06-17,19:18:20.000,168,9575752,-795,0,1655459945,6250.480869419996,-1185.273919979998,24565.635690240008 2022-06-17,19:18:21.000,168,9575688,-795,0,1655459946,6250.534759899994,-1185.3162147600015,24565.635690240008 2022-06-17,19:18:22.000,168,9575811,-795,0,1655459947,6250.440451559996,-1185.3303130200002,24565.53787056001 2022-06-17,19:18:23.000,168,9575764,-795,0,1655459948,6250.460660489996,-1185.3373621499995,24565.628703119997 2022-06-17,19:18:24.000,168,9575737,-795,0,1655459949,6250.447187869999,-1185.3514604099983,24565.64966448 2022-06-17,19:18:25.000,168,9575688,-795,0,1655459950,6250.426978939999,-1185.3726077999963,24565.65665160001 2022-06-17,19:18:26.000,168,9575676,924,0,1655459951,6250.292252739993,-1185.3514604099983,24565.607741759995 2022-06-17,19:18:27.000,168,9575693,-795,0,1655459952,6250.292252739993,-1185.3021164999955,24565.712548560005 2022-06-17,19:18:28.000,168,9575717,-795,0,1655459953,6250.298989049996,-1185.273919979998,24565.810368240003 2022-06-17,19:18:29.000,168,9575668,1165,0,1655459954,6250.2383622599955,-1185.2316252000019,24565.845303839997 2022-06-17,19:18:30.000,168,9575750,-795,0,1655459955,6250.184471779998,-1185.1963795499978,24565.803381120008 2022-06-17,19:18:31.000,168,9575709,525,0,1655459956,6250.157526539995,-1185.182281289999,24565.796393999997 2022-06-17,19:18:32.000,168,9575672,-195,0,1655459957,6250.191208089993,-1185.1752321599997,24565.782419760006 2022-06-17,19:18:33.000,168,9575713,-795,0,1655459958,6250.164262849998,-1185.161133900001,24565.69857432 2022-06-17,19:18:34.000,168,9575697,-795,0,1655459959,6250.224889639998,-1185.1681830300004,24565.726522799996 2022-06-17,19:18:35.000,168,9575690,-795,0,1655459960,6250.413506319994,-1185.2175269399959,24565.950110640006 2022-06-17,19:18:36.000,168,9575714,-795,0,1655459961,6250.5010783499965,-1185.25277259,24565.971072000008 2022-06-17,19:18:37.000,168,9575693,845,0,1655459962,6250.568441449999,-1185.3162147600015,24565.978059120003 2022-06-17,19:18:38.000,168,9575763,325,0,1655459963,6250.622331929997,-1185.3796569299957,24565.76844552 2022-06-17,19:18:39.000,168,9575784,-795,0,1655459964,6250.763794439998,-1185.4642464899953,24565.859278080003 2022-06-17,19:18:40.000,168,9575731,845,0,1655459965,6250.959147429996,-1185.5629343100009,24565.922162160008 2022-06-17,19:18:41.000,168,9575713,-795,0,1655459966,6251.080401009996,-1185.6545729999998,24565.950110640006 2022-06-17,19:18:42.000,168,9575747,-795,0,1655459967,6251.161236729997,-1185.7673590799968,24565.943123519995 2022-06-17,19:18:43.000,168,9575710,-795,0,1655459968,6251.295962929995,-1185.8660468999951,24565.95709776 2022-06-17,19:18:44.000,168,9575713,645,0,1655459969,6251.430689129993,-1185.97178385,24566.117801520006 2022-06-17,19:18:45.000,168,9575667,-795,0,1655459970,6251.484579609998,-1186.084569929997,24566.145750000003 2022-06-17,19:18:46.000,168,9575762,-274,0,1655459971,6251.4576343699955,-1186.1621103599973,24566.131775759997 2022-06-17,19:18:47.000,168,9575731,-795,0,1655459972,6251.363326029998,-1186.2607981799956,24566.026968960003 2022-06-17,19:18:48.000,168,9575751,765,0,1655459973,6251.376798649995,-1186.3383386099958,24566.089853040008 2022-06-17,19:18:49.000,168,9575712,-795,0,1655459974,6251.430689129993,-1186.3876825199986,24566.20164696 2022-06-17,19:18:50.000,168,9575725,-795,0,1655459975,6251.464370679998,-1186.4440755600008,24566.306453760008 2022-06-17,19:18:51.000,168,9575734,-795,0,1655459976,6251.4576343699955,-1186.4722720799982,24566.348376479997 2022-06-17,19:18:52.000,168,9575776,-795,0,1655459977,6251.417216509995,-1186.4581738199995,24566.348376479997 2022-06-17,19:18:53.000,168,9575756,805,0,1655459978,6251.289226619992,-1186.4793212099976,24566.250556799998 2022-06-17,19:18:54.000,168,9575771,-795,0,1655459979,6251.302699239997,-1186.4581738199995,24566.37632496001 2022-06-17,19:18:55.000,168,9575726,-795,0,1655459980,6251.255545069995,-1186.429977300002,24566.411260560002 2022-06-17,19:18:56.000,168,9575792,-795,0,1655459981,6251.147764109999,-1186.415879039996,24566.306453760008 2022-06-17,19:18:57.000,168,9575708,-795,0,1655459982,6251.120818869997,-1186.3806333899993,24566.285492400006 2022-06-17,19:18:58.000,168,9575712,-35,0,1655459983,6251.080401009996,-1186.3242403499971,24566.37632496001 2022-06-17,19:18:59.000,168,9575702,-35,0,1655459984,6251.141027799997,-1186.2889947000003,24566.474144640008 2022-06-17,19:19:00.000,168,9575684,1165,0,1655459985,6251.114082559994,-1186.1832577499954,24566.50908024 2022-06-17,19:19:01.000,168,9575765,845,0,1655459986,6250.9860926699985,-1186.1409629699992,24566.306453760008 2022-06-17,19:19:02.000,168,9575762,-795,0,1655459987,6250.938938499996,-1186.0775207999977,24566.348376479997 2022-06-17,19:19:03.000,168,9575723,-795,0,1655459988,6251.066928389999,-1186.0281768900022,24566.432221920004 2022-06-17,19:19:04.000,168,9575682,-795,0,1655459989,6251.019774219996,-1186.0281768900022,24566.32741512001 2022-06-17,19:19:05.000,168,9575727,-715,0,1655459990,6251.114082559994,-1185.9858821099988,24566.383312080005 2022-06-17,19:19:06.000,168,9575662,-795,0,1655459991,6251.3431170999975,-1185.9647347200007,24566.53702872 2022-06-17,19:19:07.000,168,9575750,165,0,1655459992,6251.450898059993,-1186.0140786299962,24566.53702872 2022-06-17,19:19:08.000,168,9575679,-795,0,1655459993,6251.558679019996,-1186.0281768900022,24566.54401584001 2022-06-17,19:19:09.000,168,9575764,-795,0,1655459994,6251.592360569994,-1186.1198155800012,24566.49510600001 2022-06-17,19:19:10.000,168,9575786,1165,0,1655459995,6251.747295699999,-1186.2255525299988,24566.571964320006 2022-06-17,19:19:11.000,168,9575745,-795,0,1655459996,6251.8146587999945,-1186.3453877399952,24566.53702872 2022-06-17,19:19:12.000,168,9575726,365,0,1655459997,6251.807922489992,-1186.4440755600008,24566.43920904 2022-06-17,19:19:13.000,168,9575694,-715,0,1655459998,6251.922439759997,-1186.5850581599952,24566.516067359997 2022-06-17,19:19:14.000,168,9575715,-795,0,1655459999,6252.077374889996,-1186.6907951100002,24566.669784000005 2022-06-17,19:19:15.000,168,9575730,-795,0,1655460000,6252.111056439993,-1186.8458759700006,24566.732668079996 2022-06-17,19:19:16.000,168,9575739,-795,0,1655460001,6252.090847509993,-1186.944563789999,24566.71170672001 2022-06-17,19:19:17.000,168,9575703,-795,0,1655460002,6252.036957029995,-1187.0221042199992,24566.65580976 2022-06-17,19:19:18.000,168,9575796,-795,0,1655460003,6252.023484409998,-1187.1066937799987,24566.739655200006 2022-06-17,19:19:19.000,168,9575735,-795,0,1655460004,6251.942648689997,-1187.1489885600022,24566.67677112 2022-06-17,19:19:20.000,168,9575714,-795,0,1655460005,6251.828131419992,-1187.1207920399975,24566.732668079996 2022-06-17,19:19:21.000,168,9575736,-795,0,1655460006,6251.787713559999,-1187.0855463900007,24566.739655200006 2022-06-17,19:19:22.000,168,9575722,-795,0,1655460007,6251.686668909999,-1187.0221042199992,24566.641835520008 2022-06-17,19:19:23.000,168,9575700,-795,0,1655460008,6251.652987359994,-1186.9798094399957,24566.669784000005 2022-06-17,19:19:24.000,168,9575738,-795,0,1655460009,6251.720350459997,-1186.9163672700015,24566.816513520003 2022-06-17,19:19:25.000,168,9575694,-795,0,1655460010,6251.679932599996,-1186.817679449996,24566.802539279997 2022-06-17,19:19:26.000,168,9575725,-155,0,1655460011,6251.585624259998,-1186.7330898899963,24566.79555216 2022-06-17,19:19:27.000,168,9575730,-795,0,1655460012,6251.477843299996,-1186.6837459800008,24566.79555216 2022-06-17,19:19:28.000,168,9575664,-795,0,1655460013,6251.417216509995,-1186.655549459996,24566.79555216 2022-06-17,19:19:29.000,168,9575772,-555,0,1655460014,6251.269017689992,-1186.655549459996,24566.7047196 2022-06-17,19:19:30.000,168,9575750,645,0,1655460015,6251.349853409993,-1186.6837459800008,24566.851449119997 2022-06-17,19:19:31.000,168,9575682,-795,0,1655460016,6251.383534959998,-1186.704893369999,24566.82350064 2022-06-17,19:19:32.000,168,9575742,-635,0,1655460017,6251.410480199993,-1186.761286410001,24566.83048776001 2022-06-17,19:19:33.000,168,9575698,645,0,1655460018,6251.363326029998,-1186.8458759700006,24566.739655200006 2022-06-17,19:19:34.000,168,9575746,605,0,1655460019,6251.504788539998,-1186.8811216199974,24566.767603680004 2022-06-17,19:19:35.000,168,9575721,-795,0,1655460020,6251.551942709993,-1186.9586620499977,24566.809526400008 2022-06-17,19:19:36.000,168,9575711,-795,0,1655460021,6251.599096879996,-1186.986858569995,24566.767603680004 2022-06-17,19:19:37.000,168,9575753,-795,0,1655460022,6251.599096879996,-1187.000956830001,24566.620874160006 2022-06-17,19:19:38.000,168,9575782,-274,0,1655460023,6251.693405219994,-1187.0150550899998,24566.65580976 2022-06-17,19:19:39.000,168,9575733,-795,0,1655460024,6251.855076659995,-1186.986858569995,24566.837474880005 2022-06-17,19:19:40.000,168,9575699,325,0,1655460025,6251.9291760699925,-1186.9586620499977,24566.83048776001 2022-06-17,19:19:41.000,168,9575668,-795,0,1655460026,6252.010011789993,-1186.944563789999,24566.83048776001 2022-06-17,19:19:42.000,168,9575758,-795,0,1655460027,6251.983066549998,-1186.9375146599996,24566.76061656001 2022-06-17,19:19:43.000,168,9575796,-235,0,1655460028,6252.0571659599955,-1186.9375146599996,24566.65580976 2022-06-17,19:19:44.000,168,9575694,565,0,1655460029,6252.198628469996,-1186.9516129199983,24566.72568096 2022-06-17,19:19:45.000,168,9575720,-795,0,1655460030,6252.346827289999,-1187.000956830001,24566.83048776001 2022-06-17,19:19:46.000,168,9575731,-795,0,1655460031,6252.454608249995,-1187.0784972600013,24566.92830744001 2022-06-17,19:19:47.000,168,9575712,765,0,1655460032,6252.5287076599925,-1187.1912833399983,24566.914333200002 2022-06-17,19:19:48.000,168,9575728,-795,0,1655460033,6252.589334449993,-1187.3393150699994,24566.865423360003 2022-06-17,19:19:49.000,168,9575689,-795,0,1655460034,6252.683642789998,-1187.4943959299999,24567.026127120007 2022-06-17,19:19:50.000,168,9575772,-795,0,1655460035,6252.703851719998,-1187.6353785300016,24566.956255920006 2022-06-17,19:19:51.000,168,9575747,-795,0,1655460036,6252.683642789998,-1187.7622628699974,24567.019139999997 2022-06-17,19:19:52.000,168,9575741,-795,0,1655460037,6252.548916589993,-1187.8539015599963,24566.851449119997 2022-06-17,19:19:53.000,168,9575746,1125,0,1655460038,6252.488289799992,-1187.9455402499952,24566.87241048 2022-06-17,19:19:54.000,168,9575777,685,0,1655460039,6252.555652899995,-1187.9807858999993,24567.075036960006 2022-06-17,19:19:55.000,168,9575711,-795,0,1655460040,6252.548916589993,-1187.9878350299987,24567.10997256 2022-06-17,19:19:56.000,168,9575687,-74,0,1655460041,6252.501762419997,-1187.97373677,24567.04708848001 2022-06-17,19:19:57.000,168,9575686,-155,0,1655460042,6252.373772529994,-1187.9243928599972,24566.96324304 2022-06-17,19:19:58.000,168,9575811,-795,0,1655460043,6252.441135629997,-1187.8609506899957,24567.102985440004 2022-06-17,19:19:59.000,168,9575697,-315,0,1655460044,6252.4141903899945,-1187.7622628699974,24567.04708848001 2022-06-17,19:20:00.000,168,9575725,-795,0,1655460045,6252.380508839997,-1187.6494767900003,24567.06106272 2022-06-17,19:20:01.000,168,9575787,525,0,1655460046,6252.427663009992,-1187.6001328799975,24567.082024080002 2022-06-17,19:20:02.000,168,9575753,525,0,1655460047,6252.4141903899945,-1187.4521011499965,24567.068049839996 2022-06-17,19:20:03.000,168,9575775,-795,0,1655460048,6252.3198820499965,-1187.3604624599975,24566.956255920006 2022-06-17,19:20:04.000,168,9575763,-795,0,1655460049,6252.575861829995,-1187.297020289996,24567.151895280003 2022-06-17,19:20:05.000,168,9575746,965,0,1655460050,6252.643224929998,-1187.2829220299973,24567.193818000007 2022-06-17,19:20:06.000,168,9575797,-795,0,1655460051,6252.683642789998,-1187.2617746399992,24567.186830879997 2022-06-17,19:20:07.000,168,9575728,205,0,1655460052,6252.616279689995,-1187.275872899998,24567.075036960006 2022-06-17,19:20:08.000,168,9575699,-795,0,1655460053,6252.616279689995,-1187.2688237699986,24567.06106272 2022-06-17,19:20:09.000,168,9575690,85,0,1655460054,6252.744269579998,-1187.3393150699994,24567.144908160008 2022-06-17,19:20:10.000,168,9575735,445,0,1655460055,6252.892468399994,-1187.3463641999988,24567.2986248 2022-06-17,19:20:11.000,168,9575704,-155,0,1655460056,6252.973304119994,-1187.402757240001,24567.319586160003 2022-06-17,19:20:12.000,168,9575755,-795,0,1655460057,6253.013721979994,-1187.4098063700003,24567.361508880007 2022-06-17,19:20:13.000,168,9575768,565,0,1655460058,6252.993513049994,-1187.4802976700012,24567.2287536 2022-06-17,19:20:14.000,168,9575745,-795,0,1655460059,6253.121502939997,-1187.536690709996,24567.312599040008 2022-06-17,19:20:15.000,168,9575729,605,0,1655460060,6253.175393419995,-1187.607182009997,24567.33356040001 2022-06-17,19:20:16.000,168,9575685,-195,0,1655460061,6253.249492829993,-1187.6776733099978,24567.361508880007 2022-06-17,19:20:17.000,168,9575678,-795,0,1655460062,6253.195602349995,-1187.7622628699974,24567.21477936001 2022-06-17,19:20:18.000,168,9575681,-114,0,1655460063,6253.303383309998,-1187.8398032999976,24567.32657328 2022-06-17,19:20:19.000,168,9575735,-795,0,1655460064,6253.4246368899985,-1187.9173437299978,24567.452341439996 2022-06-17,19:20:20.000,168,9575619,325,0,1655460065,6253.438109509996,-1187.97373677,24567.51522552 2022-06-17,19:20:21.000,168,9575679,-795,0,1655460066,6253.478527369996,-1188.0724245899983,24567.522212639997 2022-06-17,19:20:22.000,168,9575792,-795,0,1655460067,6253.411164269994,-1188.1429158899991,24567.417405840002 2022-06-17,19:20:23.000,168,9575773,-795,0,1655460068,6253.438109509996,-1188.2063580600006,24567.44535432 2022-06-17,19:20:24.000,168,9575720,-555,0,1655460069,6253.444845819999,-1188.2275054499987,24567.480289920008 2022-06-17,19:20:25.000,168,9575751,-795,0,1655460070,6253.458318439996,-1188.2979967499996,24567.46631568 2022-06-17,19:20:26.000,168,9575796,-795,0,1655460071,6253.417900579996,-1188.3120950099983,24567.410418720006 2022-06-17,19:20:27.000,168,9575747,-795,0,1655460072,6253.438109509996,-1188.3332423999964,24567.438367200004 2022-06-17,19:20:28.000,168,9575786,445,0,1655460073,6253.552626779994,-1188.3332423999964,24567.592083839998 2022-06-17,19:20:29.000,168,9575745,-755,0,1655460074,6253.572835709994,-1188.3543897900017,24567.592083839998 2022-06-17,19:20:30.000,168,9575864,-795,0,1655460075,6253.579572019997,-1188.347340659995,24567.606058080004 2022-06-17,19:20:31.000,168,9575749,285,0,1655460076,6253.6334624999945,-1188.3332423999964,24567.557148240005 2022-06-17,19:20:32.000,168,9575723,-315,0,1655460077,6253.646935119992,-1188.3543897900017,24567.508238400005 2022-06-17,19:20:33.000,168,9575767,-795,0,1655460078,6253.694089289995,-1188.361438920001,24567.487277040003 2022-06-17,19:20:34.000,168,9575708,445,0,1655460079,6253.855760729995,-1188.3402915299957,24567.620032319996 2022-06-17,19:20:35.000,168,9575730,-795,0,1655460080,6253.8961785899955,-1188.3332423999964,24567.66195504 2022-06-17,19:20:36.000,168,9575760,-795,0,1655460081,6253.983750619998,-1188.305045879999,24567.689903519997 2022-06-17,19:20:37.000,168,9575689,845,0,1655460082,6253.8961785899955,-1188.2698002300021,24567.557148240005 2022-06-17,19:20:38.000,168,9575791,-795,0,1655460083,6253.997223239996,-1188.2204563199994,24567.675929280005 2022-06-17,19:20:39.000,168,9575739,-795,0,1655460084,6253.9904869299935,-1188.1429158899991,24567.66195504 2022-06-17,19:20:40.000,168,9575748,645,0,1655460085,6254.017432169996,-1188.1006211099957,24567.724839120005 2022-06-17,19:20:41.000,168,9575706,-635,0,1655460086,6254.084795269999,-1188.065375459999,24567.738813359996 2022-06-17,19:20:42.000,168,9575778,-795,0,1655460087,6254.091531579994,-1188.086522849997,24567.71086488 2022-06-17,19:20:43.000,168,9575733,-35,0,1655460088,6254.172367299994,-1188.0794737199976,24567.6829164 2022-06-17,19:20:44.000,168,9575773,-795,0,1655460089,6254.293620879995,-1188.1147193700017,24567.85060728 2022-06-17,19:20:45.000,168,9575752,565,0,1655460090,6254.428347079993,-1188.1288176300004,24567.892530000005 2022-06-17,19:20:46.000,168,9575766,-795,0,1655460091,6254.529391729993,-1188.178161539996,24567.85060728 2022-06-17,19:20:47.000,168,9575678,685,0,1655460092,6254.515919109996,-1188.2486528399968,24567.78073608 2022-06-17,19:20:48.000,168,9575825,-795,0,1655460093,6254.637172689996,-1188.3332423999964,24567.76676184001 2022-06-17,19:20:49.000,168,9575764,-795,0,1655460094,6254.765162579999,-1188.3896354399985,24567.87855576 2022-06-17,19:20:50.000,168,9575741,-795,0,1655460095,6254.920097709997,-1188.4671758699988,24567.94842696 2022-06-17,19:20:51.000,168,9575766,404,0,1655460096,6255.068296529993,-1188.5588145599977,24567.976375439997 2022-06-17,19:20:52.000,168,9575767,-795,0,1655460097,6255.135659629996,-1188.636354989998,24568.00432392001 2022-06-17,19:20:53.000,168,9575684,-795,0,1655460098,6255.135659629996,-1188.7491410700022,24567.913491360006 2022-06-17,19:20:54.000,168,9575725,-795,0,1655460099,6255.304067379999,-1188.8337306300018,24568.00432392001 2022-06-17,19:20:55.000,168,9575734,-795,0,1655460100,6255.263649519999,-1188.9183201900014,24568.025285279997 2022-06-17,19:20:56.000,168,9575674,-795,0,1655460101,6255.216495349996,-1188.9958606200016,24567.990349680003 2022-06-17,19:20:57.000,168,9575730,-795,0,1655460102,6255.048087599993,-1189.0593027899959,24567.955414079996 2022-06-17,19:20:58.000,168,9575689,-795,0,1655460103,6255.014406049995,-1189.1015975699993,24568.00432392001 2022-06-17,19:20:59.000,168,9575707,-795,0,1655460104,6255.041351289998,-1189.1579906100014,24568.10214360001 2022-06-17,19:21:00.000,168,9575702,-795,0,1655460105,6254.940306639997,-1189.1932362599982,24568.123104959996 2022-06-17,19:21:01.000,168,9575721,-795,0,1655460106,6254.866207229992,-1189.207334519997,24568.151053440008 2022-06-17,19:21:02.000,168,9575703,-795,0,1655460107,6254.7382173399965,-1189.1861871299989,24567.990349680003 2022-06-17,19:21:03.000,168,9575730,-795,0,1655460108,6254.724744719999,-1189.150941480002,24568.039259520003 2022-06-17,19:21:04.000,168,9575742,-795,0,1655460109,6254.576545899996,-1189.1015975699993,24567.990349680003 2022-06-17,19:21:05.000,168,9575746,605,0,1655460110,6254.657381619996,-1189.0663519199952,24568.01829816 2022-06-17,19:21:06.000,168,9575738,-795,0,1655460111,6254.5900185199935,-1189.0522536599965,24568.011311040005 2022-06-17,19:21:07.000,168,9575735,765,0,1655460112,6254.583282209998,-1189.0099588800003,24568.01829816 2022-06-17,19:21:08.000,168,9575742,-795,0,1655460113,6254.637172689996,-1188.9465167099988,24568.151053440008 2022-06-17,19:21:09.000,168,9575739,-795,0,1655460114,6254.650645309994,-1188.8407797600012,24568.158040560003 2022-06-17,19:21:10.000,168,9575781,845,0,1655460115,6254.677590549996,-1188.7420919399956,24568.144066319997 2022-06-17,19:21:11.000,168,9575745,-715,0,1655460116,6254.718008409996,-1188.6856989000007,24568.16502768 2022-06-17,19:21:12.000,168,9575743,-795,0,1655460117,6254.731481029994,-1188.636354989998,24567.955414079996 2022-06-17,19:21:13.000,168,9575645,-795,0,1655460118,6254.866207229992,-1188.5940602100018,24568.00432392001 2022-06-17,19:21:14.000,168,9575747,-795,0,1655460119,6255.101978079998,-1188.6011093400011,24568.22092464001 2022-06-17,19:21:15.000,168,9575705,-795,0,1655460120,6255.256913209996,-1188.671600640002,24568.26983448001 2022-06-17,19:21:16.000,168,9575754,-195,0,1655460121,6255.304067379999,-1188.7420919399956,24568.227911760005 2022-06-17,19:21:17.000,168,9575757,-795,0,1655460122,6255.425320959999,-1188.8196323699958,24568.192976159997 2022-06-17,19:21:18.000,168,9575761,325,0,1655460123,6255.560047159997,-1188.9394675799995,24568.192976159997 2022-06-17,19:21:19.000,168,9575712,-795,0,1655460124,6255.647619189993,-1189.024057139999,24568.16502768 2022-06-17,19:21:20.000,168,9575737,685,0,1655460125,6255.789081699993,-1189.1650397400008,24568.192976159997 2022-06-17,19:21:21.000,168,9575753,-795,0,1655460126,6255.869917419994,-1189.2919240799965,24568.241885999996 2022-06-17,19:21:22.000,168,9575739,-595,0,1655460127,6255.930544209994,-1189.4399558099976,24568.17201480001 2022-06-17,19:21:23.000,168,9575717,-795,0,1655460128,6256.051797789994,-1189.57388928,24568.227911760005 2022-06-17,19:21:24.000,168,9575754,445,0,1655460129,6256.098951959997,-1189.686675359997,24568.3816284 2022-06-17,19:21:25.000,168,9575748,965,0,1655460130,6256.051797789994,-1189.7853631799953,24568.409576879996 2022-06-17,19:21:26.000,168,9575743,965,0,1655460131,6255.9574894499965,-1189.8629036099956,24568.374641280003 2022-06-17,19:21:27.000,168,9575735,-795,0,1655460132,6255.896862659996,-1189.9122475199983,24568.35367992 2022-06-17,19:21:28.000,168,9575758,725,0,1655460133,6255.782345389998,-1189.9545423000018,24568.395602640005 2022-06-17,19:21:29.000,168,9575744,-195,0,1655460134,6255.647619189993,-1190.0038862099973,24568.28380872 2022-06-17,19:21:30.000,168,9575738,-395,0,1655460135,6255.553310849995,-1189.9897879499986,24568.47246096 2022-06-17,19:21:31.000,168,9575683,-795,0,1655460136,6255.472475129995,-1189.9686405600005,24568.479448079997 2022-06-17,19:21:32.000,168,9575720,205,0,1655460137,6255.256913209996,-1189.9545423000018,24568.4514996 2022-06-17,19:21:33.000,168,9575693,-235,0,1655460138,6255.027878669993,-1189.926345779997,24568.409576879996 2022-06-17,19:21:34.000,168,9575663,-795,0,1655460139,6254.920097709997,-1189.8770018700015,24568.444512480004 2022-06-17,19:21:35.000,168,9575736,605,0,1655460140,6254.718008409996,-1189.8488053499968,24568.4514996 2022-06-17,19:21:36.000,168,9575745,1045,0,1655460141,6254.630436379994,-1189.8065105700007,24568.465473840006 2022-06-17,19:21:37.000,168,9575710,-114,0,1655460142,6254.441819699998,-1189.8206088299994,24568.255860240002 2022-06-17,19:21:38.000,168,9575718,-795,0,1655460143,6254.502446489998,-1189.8276579599988,24568.367654160007 2022-06-17,19:21:39.000,168,9575698,-195,0,1655460144,6254.630436379994,-1189.8065105700007,24568.458486719996 2022-06-17,19:21:40.000,168,9575704,-795,0,1655460145,6254.650645309994,-1189.8276579599988,24568.430538239998 2022-06-17,19:21:41.000,168,9575783,-795,0,1655460146,6254.785371509999,-1189.8699527400022,24568.374641280003 2022-06-17,19:21:42.000,168,9575741,245,0,1655460147,6254.778635199997,-1189.884051000001,24568.26983448001 2022-06-17,19:21:43.000,168,9575778,-795,0,1655460148,6254.933570329995,-1189.9192966499977,24568.318744320008 2022-06-17,19:21:44.000,168,9575756,-795,0,1655460149,6255.048087599993,-1189.9897879499986,24568.3816284 2022-06-17,19:21:45.000,168,9575664,-795,0,1655460150,6255.216495349996,-1190.0602792499994,24568.367654160007 2022-06-17,19:21:46.000,168,9575711,-274,0,1655460151,6255.378166789997,-1190.144868809999,24568.33271856 2022-06-17,19:21:47.000,168,9575778,-795,0,1655460152,6255.519629299997,-1190.271753150002,24568.35367992 2022-06-17,19:21:48.000,168,9575717,-795,0,1655460153,6255.741927529998,-1190.3986374899978,24568.458486719996 2022-06-17,19:21:49.000,168,9575715,-795,0,1655460154,6255.883390039999,-1190.5255218300008,24568.47246096 2022-06-17,19:21:50.000,168,9575799,-795,0,1655460155,6255.9574894499965,-1190.6524061699965,24568.40258976 2022-06-17,19:21:51.000,168,9575739,-795,0,1655460156,6255.997907309997,-1190.786339639999,24568.374641280003 2022-06-17,19:21:52.000,168,9575789,685,0,1655460157,6255.964225759999,-1190.899125719996,24568.297782960006 2022-06-17,19:21:53.000,168,9575721,-795,0,1655460158,6255.964225759999,-1191.0048626700009,24568.3816284 2022-06-17,19:21:54.000,168,9575708,-795,0,1655460159,6256.004643619999,-1191.1035504899992,24568.50040944 2022-06-17,19:21:55.000,168,9575705,565,0,1655460160,6255.9574894499965,-1191.1669926600007,24568.514383680005 2022-06-17,19:21:56.000,168,9575732,-795,0,1655460161,6255.849708489994,-1191.2092874399968,24568.542332160003 2022-06-17,19:21:57.000,168,9575669,-795,0,1655460162,6255.634146569995,-1191.2304348300022,24568.430538239998 2022-06-17,19:21:58.000,168,9575848,-795,0,1655460163,6255.613937639995,-1191.2022383099975,24568.514383680005 2022-06-17,19:21:59.000,168,9575726,-395,0,1655460164,6255.438793579997,-1191.1599435300013,24568.4514996 2022-06-17,19:22:00.000,168,9575730,1205,0,1655460165,6255.324276309999,-1191.0965013599998,24568.465473840006 2022-06-17,19:22:01.000,168,9575729,-235,0,1655460166,6255.2434405899985,-1191.026010059999,24568.458486719996 2022-06-17,19:22:02.000,168,9575729,-195,0,1655460167,6255.068296529993,-1190.955518759998,24568.38861552001 2022-06-17,19:22:03.000,168,9575719,565,0,1655460168,6255.041351289998,-1190.8215852899957,24568.3816284 2022-06-17,19:22:04.000,168,9575675,285,0,1655460169,6255.0952417699955,-1190.7228974699974,24568.493422320003 2022-06-17,19:22:05.000,168,9575815,-795,0,1655460170,6254.967251879993,-1190.6171605199997,24568.346692800005 2022-06-17,19:22:06.000,168,9575725,-795,0,1655460171,6255.034614979995,-1190.5043744399954,24568.395602640005 2022-06-17,19:22:07.000,168,9575717,565,0,1655460172,6255.115450699996,-1190.4197848799959,24568.297782960006 2022-06-17,19:22:08.000,168,9575753,-795,0,1655460173,6255.196286419996,-1190.328146189997,24568.297782960006 2022-06-17,19:22:09.000,168,9575762,-795,0,1655460174,6255.344485239999,-1190.2506057599967,24568.38861552001 2022-06-17,19:22:10.000,168,9575766,605,0,1655460175,6255.445529889999,-1190.2012618500012,24568.444512480004 2022-06-17,19:22:11.000,168,9575738,285,0,1655460176,6255.533101919995,-1190.2083109800005,24568.486435200008 2022-06-17,19:22:12.000,168,9575721,365,0,1655460177,6255.607201329993,-1190.21536011,24568.458486719996 2022-06-17,19:22:13.000,168,9575758,-795,0,1655460178,6255.607201329993,-1190.2788022800014,24568.38861552001 2022-06-17,19:22:14.000,168,9575785,-795,0,1655460179,6255.708245979993,-1190.3069987999988,24568.493422320003 2022-06-17,19:22:15.000,168,9575705,1085,0,1655460180,6255.748663839993,-1190.4409322700012,24568.47246096 2022-06-17,19:22:16.000,168,9575703,-795,0,1655460181,6255.829499559994,-1190.497325309996,24568.493422320003 2022-06-17,19:22:17.000,168,9575664,565,0,1655460182,6255.741927529998,-1190.624209649999,24568.416564000006 2022-06-17,19:22:18.000,168,9575734,325,0,1655460183,6255.789081699993,-1190.7299465999968,24568.409576879996 2022-06-17,19:22:19.000,168,9575784,-795,0,1655460184,6255.917071589996,-1190.828634419995,24568.577267759996 2022-06-17,19:22:20.000,168,9575745,645,0,1655460185,6255.923807899999,-1190.93437137,24568.60521624001 2022-06-17,19:22:21.000,168,9575684,-795,0,1655460186,6255.795818009996,-1191.026010059999,24568.444512480004 2022-06-17,19:22:22.000,168,9575743,245,0,1655460187,6255.849708489994,-1191.0965013599998,24568.633164720006 2022-06-17,19:22:23.000,168,9575679,-795,0,1655460188,6255.701509669998,-1191.1458452699953,24568.493422320003 2022-06-17,19:22:24.000,168,9575755,-315,0,1655460189,6255.647619189993,-1191.2022383099975,24568.493422320003 2022-06-17,19:22:25.000,168,9575670,-795,0,1655460190,6255.647619189993,-1191.2374839600016,24568.633164720006 2022-06-17,19:22:26.000,168,9575750,445,0,1655460191,6255.613937639995,-1191.265680479999,24568.654126080008 2022-06-17,19:22:27.000,168,9575736,965,0,1655460192,6255.499420369997,-1191.2374839600016,24568.661113200003 2022-06-17,19:22:28.000,168,9575740,-795,0,1655460193,6255.479211439997,-1191.2304348300022,24568.598229119998 2022-06-17,19:22:29.000,168,9575805,1005,0,1655460194,6255.4522661999945,-1191.2374839600016,24568.577267759996 2022-06-17,19:22:30.000,168,9575742,-795,0,1655460195,6255.492684059995,-1191.2233856999956,24568.64015184 2022-06-17,19:22:31.000,168,9575724,-795,0,1655460196,6255.479211439997,-1191.2092874399968,24568.612203360004 2022-06-17,19:22:32.000,168,9575760,-795,0,1655460197,6255.432057269994,-1191.152894400002,24568.50040944 2022-06-17,19:22:33.000,168,9575707,-795,0,1655460198,6255.425320959999,-1191.117648749998,24568.47246096 2022-06-17,19:22:34.000,168,9575782,205,0,1655460199,6255.560047159997,-1191.0330591899983,24568.626177599996 2022-06-17,19:22:35.000,168,9575703,-795,0,1655460200,6255.6004650199975,-1190.9696170199968,24568.647138959997 2022-06-17,19:22:36.000,168,9575689,-795,0,1655460201,6255.593728709995,-1190.899125719996,24568.60521624001 2022-06-17,19:22:37.000,168,9575736,-795,0,1655460202,6255.573519779995,-1190.8497818100004,24568.528357919997 2022-06-17,19:22:38.000,168,9575784,1325,0,1655460203,6255.674564429995,-1190.7722413800002,24568.612203360004 2022-06-17,19:22:39.000,168,9575701,-795,0,1655460204,6255.7149822899955,-1190.7299465999968,24568.584254880006 2022-06-17,19:22:40.000,168,9575771,-795,0,1655460205,6255.7149822899955,-1190.6876518200006,24568.577267759996 2022-06-17,19:22:41.000,168,9575784,5,0,1655460206,6255.775609079996,-1190.5960131300017,24568.647138959997 2022-06-17,19:22:42.000,168,9575659,-755,0,1655460207,6255.795818009996,-1190.5537183499982,24568.57028064 2022-06-17,19:22:43.000,168,9575758,-795,0,1655460208,6255.836235869996,-1190.4902761799967,24568.54931928 2022-06-17,19:22:44.000,168,9575731,-795,0,1655460209,6255.937280519996,-1190.4691287899986,24568.73797152 2022-06-17,19:22:45.000,168,9575731,-795,0,1655460210,6255.930544209994,-1190.4620796599993,24568.744958639996 2022-06-17,19:22:46.000,168,9575778,805,0,1655460211,6255.970962069994,-1190.45503053,24568.72399728001 2022-06-17,19:22:47.000,168,9575692,-795,0,1655460212,6255.896862659996,-1190.5325709600002,24568.577267759996 2022-06-17,19:22:48.000,168,9575760,-395,0,1655460213,6255.883390039999,-1190.5819148699957,24568.66810032 2022-06-17,19:22:49.000,168,9575763,45,0,1655460214,6255.944016829999,-1190.6665044299953,24568.72399728001 2022-06-17,19:22:50.000,168,9575773,1205,0,1655460215,6255.883390039999,-1190.7722413800002,24568.793868479996 2022-06-17,19:22:51.000,168,9575747,-795,0,1655460216,6255.863181109999,-1190.9061748499953,24568.8357912 2022-06-17,19:22:52.000,168,9575750,685,0,1655460217,6255.768872769993,-1191.0612557099957,24568.821816960008 2022-06-17,19:22:53.000,168,9575743,-795,0,1655460218,6255.661091809998,-1191.1951891799981,24568.730984400005 2022-06-17,19:22:54.000,168,9575761,685,0,1655460219,6255.627410259993,-1191.3714174299967,24568.800855600006 2022-06-17,19:22:55.000,168,9575747,-795,0,1655460220,6255.499420369997,-1191.4983017699997,24568.779894240004 2022-06-17,19:22:56.000,168,9575752,-795,0,1655460221,6255.4522661999945,-1191.6040387199973,24568.77290712001 2022-06-17,19:22:57.000,168,9575761,-395,0,1655460222,6255.310803689994,-1191.7379721899997,24568.633164720006 2022-06-17,19:22:58.000,168,9575675,-795,0,1655460223,6255.304067379999,-1191.8084634900006,24568.647138959997 2022-06-17,19:22:59.000,168,9575679,-795,0,1655460224,6255.445529889999,-1191.836660009998,24568.821816960008 2022-06-17,19:23:00.000,168,9575714,765,0,1655460225,6255.459002509997,-1191.8296108799987,24568.842778319995 2022-06-17,19:23:01.000,168,9575722,-795,0,1655460226,6255.553310849995,-1191.8084634900006,24568.85675256 2022-06-17,19:23:02.000,168,9575823,-795,0,1655460227,6255.573519779995,-1191.8225617499993,24568.696048799997 2022-06-17,19:23:03.000,168,9575778,-114,0,1655460228,6255.708245979993,-1191.7520704499984,24568.72399728001 2022-06-17,19:23:04.000,168,9575726,-795,0,1655460229,6255.883390039999,-1191.6604317599995,24568.73797152 2022-06-17,19:23:05.000,168,9575718,325,0,1655460230,6255.977698379997,-1191.6040387199973,24568.77290712001 2022-06-17,19:23:06.000,168,9575744,124,0,1655460231,6256.004643619999,-1191.5194491599977,24568.626177599996 2022-06-17,19:23:07.000,168,9575785,-795,0,1655460232,6256.152842439995,-1191.5124000299984,24568.647138959997 2022-06-17,19:23:08.000,168,9575783,245,0,1655460233,6256.408822219993,-1191.505350899999,24568.8357912 2022-06-17,19:23:09.000,168,9575690,325,0,1655460234,6256.503130559999,-1191.4771543800016,24568.877713920003 2022-06-17,19:23:10.000,168,9575792,525,0,1655460235,6256.509866869994,-1191.526498289997,24568.78688136 2022-06-17,19:23:11.000,168,9575745,-795,0,1655460236,6256.523339489999,-1191.5687930700005,24568.821816960008 2022-06-17,19:23:12.000,168,9575773,325,0,1655460237,6256.422294839998,-1191.618136979996,24568.71701016 2022-06-17,19:23:13.000,168,9575742,-795,0,1655460238,6256.348195429993,-1191.688628279997,24568.696048799997 2022-06-17,19:23:14.000,168,9575719,-795,0,1655460239,6256.354931739996,-1191.7520704499984,24568.88470104 2022-06-17,19:23:15.000,168,9575750,245,0,1655460240,6256.152842439995,-1191.857807399996,24568.849765440005 2022-06-17,19:23:16.000,168,9575745,765,0,1655460241,6256.098951959997,-1191.8860039200008,24568.926623760002 2022-06-17,19:23:17.000,168,9575807,-795,0,1655460242,6255.903598969999,-1191.9423969599957,24568.814829839997 2022-06-17,19:23:18.000,168,9575774,-795,0,1655460243,6255.822763249998,-1191.963544350001,24568.933610879998 2022-06-17,19:23:19.000,168,9575752,-795,0,1655460244,6255.748663839993,-1191.9423969599957,24568.85675256 2022-06-17,19:23:20.000,168,9575753,1165,0,1655460245,6255.701509669998,-1191.9494460900023,24568.863739679997 2022-06-17,19:23:21.000,168,9575758,-795,0,1655460246,6255.667828119993,-1191.928298699997,24568.88470104 2022-06-17,19:23:22.000,168,9575679,-195,0,1655460247,6255.640882879998,-1191.9142004399982,24568.78688136 2022-06-17,19:23:23.000,168,9575730,45,0,1655460248,6255.694773359995,-1191.8507582699967,24568.793868479996 2022-06-17,19:23:24.000,168,9575711,-795,0,1655460249,6255.795818009996,-1191.8225617499993,24568.982520719997 2022-06-17,19:23:25.000,168,9575755,-795,0,1655460250,6255.8429721799985,-1191.81551262,24568.9755336 2022-06-17,19:23:26.000,168,9575776,-795,0,1655460251,6255.883390039999,-1191.7943652300019,24568.9755336 2022-06-17,19:23:27.000,168,9575774,645,0,1655460252,6255.856444799996,-1191.8507582699967,24568.779894240004 2022-06-17,19:23:28.000,168,9575763,-795,0,1655460253,6255.984434689999,-1191.8648565299954,24568.842778319995 2022-06-17,19:23:29.000,168,9575731,-795,0,1655460254,6256.105688269992,-1191.8860039200008,24568.95457224 2022-06-17,19:23:30.000,168,9575657,-795,0,1655460255,6256.1999966099975,-1191.928298699997,24568.933610879998 2022-06-17,19:23:31.000,168,9575720,-795,0,1655460256,6256.220205539998,-1191.963544350001,24569.00348208 2022-06-17,19:23:32.000,168,9575694,-795,0,1655460257,6256.280832329998,-1192.0058391299972,24568.996494960003 2022-06-17,19:23:33.000,168,9575793,-795,0,1655460258,6256.240414469998,-1192.0269865199953,24568.89168816001 2022-06-17,19:23:34.000,168,9575789,845,0,1655460259,6256.287568639993,-1192.0692812999987,24568.968546480006 2022-06-17,19:23:35.000,168,9575731,-795,0,1655460260,6256.274096019995,-1192.0904286899968,24568.89168816001 2022-06-17,19:23:36.000,168,9575742,-795,0,1655460261,6256.307777569993,-1192.1327234700002,24568.961559359996 2022-06-17,19:23:37.000,168,9575737,685,0,1655460262,6256.233678159995,-1192.1538708599983,24568.8357912 2022-06-17,19:23:38.000,168,9575741,-795,0,1655460263,6256.226941849993,-1192.1327234700002,24568.94059800001 2022-06-17,19:23:39.000,168,9575831,-795,0,1655460264,6256.321250189998,-1192.0974778199961,24569.045404800003 2022-06-17,19:23:40.000,168,9575729,965,0,1655460265,6256.334722809996,-1192.0904286899968,24569.05239192 2022-06-17,19:23:41.000,168,9575733,-795,0,1655460266,6256.381876979998,-1192.0974778199961,24569.017456320005 2022-06-17,19:23:42.000,168,9575718,-795,0,1655460267,6256.321250189998,-1192.034035650002,24568.947585120004 2022-06-17,19:23:43.000,168,9575788,-795,0,1655460268,6256.395349599996,-1192.0481339100006,24568.9755336 2022-06-17,19:23:44.000,168,9575702,-675,0,1655460269,6256.435767459996,-1192.019937389996,24568.996494960003 2022-06-17,19:23:45.000,168,9575734,-795,0,1655460270,6256.469449009994,-1192.0481339100006,24568.961559359996 2022-06-17,19:23:46.000,168,9575693,-795,0,1655460271,6256.503130559999,-1192.076330429998,24568.961559359996 2022-06-17,19:23:47.000,168,9575696,-795,0,1655460272,6256.550284729994,-1192.1327234700002,24569.010469199995 2022-06-17,19:23:48.000,168,9575734,1125,0,1655460273,6256.637856759997,-1192.1750182499964,24569.066366160005 2022-06-17,19:23:49.000,168,9575764,885,0,1655460274,6256.658065689997,-1192.2455095499972,24569.02444344 2022-06-17,19:23:50.000,168,9575834,-795,0,1655460275,6256.658065689997,-1192.2878043300007,24569.010469199995 2022-06-17,19:23:51.000,168,9575727,725,0,1655460276,6256.644593069999,-1192.3230499799974,24569.017456320005 2022-06-17,19:23:52.000,168,9575762,-795,0,1655460277,6256.570493659994,-1192.3723938900002,24568.863739679997 2022-06-17,19:23:53.000,168,9575674,-795,0,1655460278,6256.5570210399965,-1192.3582956300015,24568.94059800001 2022-06-17,19:23:54.000,168,9575728,605,0,1655460279,6256.6715383099945,-1192.3441973699955,24569.087327520007 2022-06-17,19:23:55.000,168,9575760,-795,0,1655460280,6256.651329379994,-1192.29485346,24569.010469199995 2022-06-17,19:23:56.000,168,9575746,-795,0,1655460281,6256.718692479997,-1192.259607809996,24569.115276000004 2022-06-17,19:23:57.000,168,9575714,-795,0,1655460282,6256.597438899997,-1192.2173130299998,24568.982520719997 2022-06-17,19:23:58.000,168,9575797,-795,0,1655460283,6256.664801999992,-1192.1256743400008,24569.05937904001 2022-06-17,19:23:59.000,168,9575708,-795,0,1655460284,6256.651329379994,-1192.0692812999987,24569.080340399996 2022-06-17,19:24:00.000,168,9575713,-795,0,1655460285,6256.637856759997,-1192.0058391299972,24569.038417680007 2022-06-17,19:24:01.000,168,9575822,-795,0,1655460286,6256.624384139999,-1191.9705934800004,24569.087327520007 2022-06-17,19:24:02.000,168,9575735,205,0,1655460287,6256.631120449994,-1191.9071513099989,24569.031430559997 2022-06-17,19:24:03.000,168,9575731,-795,0,1655460288,6256.631120449994,-1191.8930530500002,24569.045404800003 2022-06-17,19:24:04.000,168,9575729,445,0,1655460289,6256.685010929992,-1191.9212495699976,24569.14322448 2022-06-17,19:24:05.000,168,9575743,-795,0,1655460290,6256.698483549997,-1191.9564952200017,24569.10828888001 2022-06-17,19:24:06.000,168,9575768,-795,0,1655460291,6256.658065689997,-1191.9987899999978,24569.101301759998 2022-06-17,19:24:07.000,168,9575703,-195,0,1655460292,6256.543548419999,-1192.0481339100006,24568.961559359996 2022-06-17,19:24:08.000,168,9575754,-795,0,1655460293,6256.489657939994,-1192.0833795599974,24568.947585120004 2022-06-17,19:24:09.000,168,9575715,-795,0,1655460294,6256.664801999992,-1192.1397725999996,24569.080340399996 2022-06-17,19:24:10.000,168,9575763,-795,0,1655460295,6256.705219859992,-1192.189116509995,24569.129250239996 2022-06-17,19:24:11.000,168,9575727,-795,0,1655460296,6256.698483549997,-1192.1961656400017,24569.10828888001 2022-06-17,19:24:12.000,168,9575747,805,0,1655460297,6256.664801999992,-1192.2102639000004,24569.101301759998 2022-06-17,19:24:13.000,168,9575781,-795,0,1655460298,6256.637856759997,-1192.2173130299998,24569.017456320005 2022-06-17,19:24:14.000,168,9575815,325,0,1655460299,6256.698483549997,-1192.2102639000004,24569.115276000004 2022-06-17,19:24:15.000,168,9575778,-354,0,1655460300,6256.6715383099945,-1192.1961656400017,24569.07335328 2022-06-17,19:24:16.000,168,9575783,805,0,1655460301,6256.637856759997,-1192.1820673799957,24568.982520719997 2022-06-17,19:24:17.000,168,9575793,-795,0,1655460302,6256.631120449994,-1192.146821729999,24568.961559359996 2022-06-17,19:24:18.000,168,9575730,-795,0,1655460303,6256.711956169995,-1192.1397725999996,24569.010469199995 2022-06-17,19:24:19.000,168,9575716,-795,0,1655460304,6256.792791889995,-1192.1397725999996,24569.129250239996 2022-06-17,19:24:20.000,168,9575684,-475,0,1655460305,6256.873627609995,-1192.1327234700002,24569.136237360006 2022-06-17,19:24:21.000,168,9575736,-795,0,1655460306,6256.934254399996,-1192.1327234700002,24569.12226312 2022-06-17,19:24:22.000,168,9575809,-795,0,1655460307,6256.900572849998,-1192.146821729999,24569.02444344 2022-06-17,19:24:23.000,168,9575762,-795,0,1655460308,6256.988144879993,-1192.1750182499964,24569.05937904001 2022-06-17,19:24:24.000,168,9575626,-515,0,1655460309,6257.116134769996,-1192.203214770001,24569.010469199995 2022-06-17,19:24:25.000,168,9575732,525,0,1655460310,6257.149816319994,-1192.2243621599991,24569.010469199995 2022-06-17,19:24:26.000,168,9575773,-795,0,1655460311,6257.190234179994,-1192.2666569399953,24569.02444344 2022-06-17,19:24:27.000,168,9575785,-795,0,1655460312,6257.217179419997,-1192.29485346,24568.9755336 2022-06-17,19:24:28.000,168,9575751,-35,0,1655460313,6257.304751449992,-1192.3300991099968,24569.164185840003 2022-06-17,19:24:29.000,168,9575757,-795,0,1655460314,6257.298015139997,-1192.3582956300015,24569.136237360006 2022-06-17,19:24:30.000,168,9575759,285,0,1655460315,6257.291278829995,-1192.386492149999,24569.136237360006 2022-06-17,19:24:31.000,168,9575686,765,0,1655460316,6257.203706799999,-1192.3794430199996,24569.101301759998 2022-06-17,19:24:32.000,168,9575716,-795,0,1655460317,6257.095925839996,-1192.3723938900002,24569.017456320005 2022-06-17,19:24:33.000,168,9575747,-795,0,1655460318,6257.048771669994,-1192.3371482399962,24568.989507840008 2022-06-17,19:24:34.000,168,9575738,-675,0,1655460319,6257.035299049996,-1192.2807552000013,24569.2200828 2022-06-17,19:24:35.000,168,9575728,-795,0,1655460320,6257.001617499998,-1192.2314112899985,24569.178160079995 2022-06-17,19:24:36.000,168,9575682,645,0,1655460321,6256.927518089993,-1192.167969119997,24569.2200828 2022-06-17,19:24:37.000,168,9575701,-475,0,1655460322,6256.792791889995,-1192.1115760800021,24569.031430559997 2022-06-17,19:24:38.000,168,9575765,-795,0,1655460323,6256.799528199997,-1192.0269865199953,24569.157198720008 2022-06-17,19:24:39.000,168,9575773,645,0,1655460324,6256.725428789992,-1191.984691739999,24569.164185840003 2022-06-17,19:24:40.000,168,9575800,-795,0,1655460325,6256.725428789992,-1191.9071513099989,24569.136237360006 2022-06-17,19:24:41.000,168,9575722,-795,0,1655460326,6256.698483549997,-1191.8648565299954,24569.164185840003 2022-06-17,19:24:42.000,168,9575749,-795,0,1655460327,6256.658065689997,-1191.8225617499993,24569.101301759998 2022-06-17,19:24:43.000,168,9575696,-795,0,1655460328,6256.745637719992,-1191.7943652300019,24569.101301759998 2022-06-17,19:24:44.000,168,9575770,-795,0,1655460329,6256.806264509993,-1191.7591195799978,24569.2200828 2022-06-17,19:24:45.000,168,9575756,485,0,1655460330,6256.833209749995,-1191.7732178399965,24569.19213432 2022-06-17,19:24:46.000,168,9575756,-74,0,1655460331,6256.860154989998,-1191.7802669699959,24569.17117296 2022-06-17,19:24:47.000,168,9575777,-795,0,1655460332,6256.806264509993,-1191.8084634900006,24569.05239192 2022-06-17,19:24:48.000,168,9575742,1125,0,1655460333,6256.873627609995,-1191.8437091399974,24569.05239192 2022-06-17,19:24:49.000,168,9575749,-795,0,1655460334,6256.967935949993,-1191.9212495699976,24569.150211599997 2022-06-17,19:24:50.000,168,9575798,565,0,1655460335,6256.947727019993,-1191.963544350001,24569.087327520007 2022-06-17,19:24:51.000,168,9575764,645,0,1655460336,6257.068980599994,-1192.019937389996,24569.213095680003 2022-06-17,19:24:52.000,168,9575762,-795,0,1655460337,6257.116134769996,-1192.0833795599974,24569.22706992001 2022-06-17,19:24:53.000,168,9575699,1085,0,1655460338,6257.089189529994,-1192.1045269499955,24569.12226312 2022-06-17,19:24:54.000,168,9575781,1085,0,1655460339,6257.190234179994,-1192.1538708599983,24569.22706992001 2022-06-17,19:24:55.000,168,9575769,1045,0,1655460340,6257.203706799999,-1192.1609199899976,24569.199121439997 2022-06-17,19:24:56.000,168,9575766,805,0,1655460341,6257.210443109994,-1192.189116509995,24569.2200828 2022-06-17,19:24:57.000,168,9575754,-795,0,1655460342,6257.183497869999,-1192.203214770001,24569.14322448 2022-06-17,19:24:58.000,168,9575727,165,0,1655460343,6257.217179419997,-1192.2314112899985,24569.178160079995 2022-06-17,19:24:59.000,168,9575716,-795,0,1655460344,6257.298015139997,-1192.2243621599991,24569.262005520002 2022-06-17,19:25:00.000,168,9575767,885,0,1655460345,6257.304751449992,-1192.2102639000004,24569.282966880004 2022-06-17,19:25:01.000,168,9575712,965,0,1655460346,6257.291278829995,-1192.2525586799966,24569.303928240006 2022-06-17,19:25:02.000,168,9575739,-795,0,1655460347,6257.237388349997,-1192.2807552000013,24569.19213432 2022-06-17,19:25:03.000,168,9575741,-795,0,1655460348,6257.244124659999,-1192.273706070002,24569.24104416 2022-06-17,19:25:04.000,168,9575733,-795,0,1655460349,6257.190234179994,-1192.3512465000022,24569.17117296 2022-06-17,19:25:05.000,168,9575820,165,0,1655460350,6257.217179419997,-1192.386492149999,24569.282966880004 2022-06-17,19:25:06.000,168,9575741,-795,0,1655460351,6257.183497869999,-1192.4499343200005,24569.199121439997 2022-06-17,19:25:07.000,168,9575771,924,0,1655460352,6257.143080009999,-1192.499278229996,24569.234057040005 2022-06-17,19:25:08.000,168,9575745,-795,0,1655460353,6257.109398459994,-1192.5415730099994,24569.268992639998 2022-06-17,19:25:09.000,168,9575739,-795,0,1655460354,6256.994881189996,-1192.5556712699981,24569.19213432 2022-06-17,19:25:10.000,168,9575787,1245,0,1655460355,6257.102662149999,-1192.5415730099994,24569.268992639998 2022-06-17,19:25:11.000,168,9575765,-795,0,1655460356,6257.001617499998,-1192.5627203999975,24569.234057040005 2022-06-17,19:25:12.000,168,9575728,404,0,1655460357,6256.860154989998,-1192.513376490002,24569.10828888001 2022-06-17,19:25:13.000,168,9575777,765,0,1655460358,6256.839946059998,-1192.4710817099985,24569.185147200005 2022-06-17,19:25:14.000,168,9575758,-795,0,1655460359,6256.880363919998,-1192.442885190001,24569.31091536 2022-06-17,19:25:15.000,168,9575742,-795,0,1655460360,6256.8197371299975,-1192.3723938900002,24569.373799440007 2022-06-17,19:25:16.000,168,9575752,5,0,1655460361,6256.799528199997,-1192.3019025899994,24569.324889600008 2022-06-17,19:25:17.000,168,9575773,-515,0,1655460362,6256.779319269997,-1192.259607809996,24569.268992639998 2022-06-17,19:25:18.000,168,9575798,565,0,1655460363,6256.8197371299975,-1192.2102639000004,24569.303928240006 2022-06-17,19:25:19.000,168,9575798,-795,0,1655460364,6256.846682369993,-1192.1609199899976,24569.27597976001 2022-06-17,19:25:20.000,168,9575732,-795,0,1655460365,6256.866891299993,-1192.1538708599983,24569.262005520002 2022-06-17,19:25:21.000,168,9575687,525,0,1655460366,6256.940990709998,-1192.1538708599983,24569.282966880004 2022-06-17,19:25:22.000,168,9575690,725,0,1655460367,6256.974672259996,-1192.1609199899976,24569.22706992001 2022-06-17,19:25:23.000,168,9575763,-795,0,1655460368,6257.055507979996,-1192.167969119997,24569.262005520002 2022-06-17,19:25:24.000,168,9575765,445,0,1655460369,6257.149816319994,-1192.2173130299998,24569.429696400002 2022-06-17,19:25:25.000,168,9575743,-675,0,1655460370,6257.230652039994,-1192.316000849998,24569.429696400002 2022-06-17,19:25:26.000,168,9575832,-795,0,1655460371,6257.244124659999,-1192.3723938900002,24569.366812319997 2022-06-17,19:25:27.000,168,9575831,-795,0,1655460372,6257.210443109994,-1192.4640325799992,24569.24104416 2022-06-17,19:25:28.000,168,9575832,-795,0,1655460373,6257.284542519992,-1192.5556712699981,24569.206108560007 2022-06-17,19:25:29.000,168,9575739,1405,0,1655460374,6257.338432999997,-1192.6332116999984,24569.345850959995 2022-06-17,19:25:30.000,168,9575768,325,0,1655460375,6257.345169309992,-1192.6896047400005,24569.366812319997 2022-06-17,19:25:31.000,168,9575748,-795,0,1655460376,6257.324960379992,-1192.7600960400014,24569.429696400002 2022-06-17,19:25:32.000,168,9575698,-795,0,1655460377,6257.311487759995,-1192.8517347300003,24569.401747920005 2022-06-17,19:25:33.000,168,9575785,-795,0,1655460378,6257.203706799999,-1192.886980379997,24569.3598252 2022-06-17,19:25:34.000,168,9575808,765,0,1655460379,6257.156552629996,-1192.9222260300012,24569.39476080001 2022-06-17,19:25:35.000,168,9575832,-74,0,1655460380,6257.082453219999,-1192.9292751600005,24569.331876720003 2022-06-17,19:25:36.000,168,9575789,404,0,1655460381,6256.981408569998,-1192.978619069996,24569.40873504 2022-06-17,19:25:37.000,168,9575764,-795,0,1655460382,6256.860154989998,-1192.9715699399967,24569.255018400007 2022-06-17,19:25:38.000,168,9575734,-795,0,1655460383,6256.853418679995,-1192.9433734199993,24569.324889600008 2022-06-17,19:25:39.000,168,9575744,485,0,1655460384,6256.839946059998,-1192.8940295099965,24569.380786560003 2022-06-17,19:25:40.000,168,9575746,-795,0,1655460385,6256.7860555799925,-1192.8728821199984,24569.38777368 2022-06-17,19:25:41.000,168,9575797,445,0,1655460386,6256.738901409997,-1192.8164890799962,24569.366812319997 2022-06-17,19:25:42.000,168,9575807,-795,0,1655460387,6256.644593069999,-1192.7953416899982,24569.27597976001 2022-06-17,19:25:43.000,168,9575768,245,0,1655460388,6256.678274619997,-1192.7318995199967,24569.303928240006 2022-06-17,19:25:44.000,168,9575759,-235,0,1655460389,6256.617647829997,-1192.6684573499952,24569.2200828 2022-06-17,19:25:45.000,168,9575772,-795,0,1655460390,6256.664801999992,-1192.647309959997,24569.331876720003 2022-06-17,19:25:46.000,168,9575771,124,0,1655460391,6256.658065689997,-1192.5838677899956,24569.234057040005 2022-06-17,19:25:47.000,168,9575755,-795,0,1655460392,6256.685010929992,-1192.5556712699981,24569.206108560007 2022-06-17,19:25:48.000,168,9575789,-795,0,1655460393,6256.759110339997,-1192.5274747500007,24569.303928240006 2022-06-17,19:25:49.000,168,9575715,-354,0,1655460394,6256.799528199997,-1192.478130839998,24569.31091536 2022-06-17,19:25:50.000,168,9575779,-795,0,1655460395,6256.7860555799925,-1192.4922290999966,24569.248031279996 2022-06-17,19:25:51.000,168,9575820,-795,0,1655460396,6256.799528199997,-1192.4922290999966,24569.2200828 2022-06-17,19:25:52.000,168,9575706,-795,0,1655460397,6256.772582959995,-1192.4710817099985,24569.115276000004 2022-06-17,19:25:53.000,168,9575777,-795,0,1655460398,6256.8197371299975,-1192.499278229996,24569.164185840003 2022-06-17,19:25:54.000,168,9575807,-795,0,1655460399,6256.954463329996,-1192.4710817099985,24569.33886384 2022-06-17,19:25:55.000,168,9575785,525,0,1655460400,6257.042035359998,-1192.5204256200013,24569.296941119996 2022-06-17,19:25:56.000,168,9575729,-795,0,1655460401,6257.095925839996,-1192.53452388,24569.331876720003 2022-06-17,19:25:57.000,168,9575758,485,0,1655460402,6257.082453219999,-1192.5768186599962,24569.248031279996 2022-06-17,19:25:58.000,168,9575754,-795,0,1655460403,6257.190234179994,-1192.605015180001,24569.296941119996 2022-06-17,19:25:59.000,168,9575747,-795,0,1655460404,6257.196970489997,-1192.6755064800018,24569.31091536 2022-06-17,19:26:00.000,168,9575779,-635,0,1655460405,6257.257597279997,-1192.717801259998,24569.373799440007 2022-06-17,19:26:01.000,168,9575761,-795,0,1655460406,6257.2710698999945,-1192.7671451700007,24569.324889600008 2022-06-17,19:26:02.000,168,9575755,-795,0,1655460407,6257.183497869999,-1192.8164890799962,24569.178160079995 2022-06-17,19:26:03.000,168,9575750,-795,0,1655460408,6257.291278829995,-1192.865832989999,24569.317902479997 2022-06-17,19:26:04.000,168,9575788,-795,0,1655460409,6257.372114549995,-1192.9222260300012,24569.429696400002 2022-06-17,19:26:05.000,168,9575817,-475,0,1655460410,6257.412532409995,-1192.957471679998,24569.44367064001 2022-06-17,19:26:06.000,168,9575835,-795,0,1655460411,6257.311487759995,-1193.0209138499995,24569.352838080005 2022-06-17,19:26:07.000,168,9575816,-795,0,1655460412,6257.318224069997,-1193.0632086299956,24569.373799440007 2022-06-17,19:26:08.000,168,9575866,-795,0,1655460413,6257.324960379992,-1193.0702577600023,24569.436683519998 2022-06-17,19:26:09.000,168,9575758,1445,0,1655460414,6257.250860969994,-1193.0702577600023,24569.317902479997 2022-06-17,19:26:10.000,168,9575727,-795,0,1655460415,6257.196970489997,-1193.049110369997,24569.366812319997 2022-06-17,19:26:11.000,168,9575777,805,0,1655460416,6257.311487759995,-1193.0773068900016,24569.520528960005 2022-06-17,19:26:12.000,168,9575770,485,0,1655460417,6257.284542519992,-1193.0279629799988,24569.52751608 2022-06-17,19:26:13.000,168,9575732,725,0,1655460418,6257.284542519992,-1192.9856681999954,24569.534503199997 2022-06-17,19:26:14.000,168,9575799,-795,0,1655460419,6257.244124659999,-1192.9433734199993,24569.485593359997 2022-06-17,19:26:15.000,168,9575749,-795,0,1655460420,6257.008353809993,-1192.9010786399958,24569.178160079995 2022-06-17,19:26:16.000,168,9575753,-795,0,1655460421,6257.149816319994,-1192.886980379997,24569.40873504 2022-06-17,19:26:17.000,168,9575784,-795,0,1655460422,6257.1767615599965,-1192.844685600001,24569.422709280007 2022-06-17,19:26:18.000,168,9575830,-795,0,1655460423,6257.298015139997,-1192.7953416899982,24569.520528960005 2022-06-17,19:26:19.000,168,9575829,-795,0,1655460424,6257.331696689995,-1192.7953416899982,24569.569438800005 2022-06-17,19:26:20.000,168,9575780,805,0,1655460425,6257.338432999997,-1192.7600960400014,24569.492580480008 2022-06-17,19:26:21.000,168,9575765,285,0,1655460426,6257.412532409995,-1192.7882925599988,24569.653284239997 2022-06-17,19:26:22.000,168,9575765,-795,0,1655460427,6257.426005029993,-1192.7882925599988,24569.583413039996 2022-06-17,19:26:23.000,168,9575707,485,0,1655460428,6257.459686579998,-1192.7882925599988,24569.590400160007 2022-06-17,19:26:24.000,168,9575739,-795,0,1655460429,6257.446213959993,-1192.844685600001,24569.464631999996 2022-06-17,19:26:25.000,168,9575813,885,0,1655460430,6257.466422889993,-1192.844685600001,24569.513541839995 2022-06-17,19:26:26.000,168,9575774,485,0,1655460431,6257.607885399993,-1192.886980379997,24569.660271360008 2022-06-17,19:26:27.000,168,9575732,205,0,1655460432,6257.634830639996,-1192.9292751600005,24569.69520696 2022-06-17,19:26:28.000,168,9575777,685,0,1655460433,6257.668512189994,-1192.9997664600014,24569.709181200007 2022-06-17,19:26:29.000,168,9575757,-795,0,1655460434,6257.648303259994,-1193.0561594999963,24569.590400160007 2022-06-17,19:26:30.000,168,9575821,-315,0,1655460435,6257.668512189994,-1193.0984542799997,24569.64629712 2022-06-17,19:26:31.000,168,9575786,-155,0,1655460436,6257.6819848099985,-1193.1266507999972,24569.64629712 2022-06-17,19:26:32.000,168,9575763,-795,0,1655460437,6257.648303259994,-1193.1618964500012,24569.688219840005 2022-06-17,19:26:33.000,168,9575747,325,0,1655460438,6257.614621709996,-1193.197142099998,24569.569438800005 2022-06-17,19:26:34.000,168,9575732,205,0,1655460439,6257.634830639996,-1193.197142099998,24569.62533576 2022-06-17,19:26:35.000,168,9575790,-74,0,1655460440,6257.729138979994,-1193.2253386199955,24569.79302664 2022-06-17,19:26:36.000,168,9575793,-795,0,1655460441,6257.702193739999,-1193.197142099998,24569.820975119997 2022-06-17,19:26:37.000,168,9575693,-795,0,1655460442,6257.688721119994,-1193.2253386199955,24569.84193648 2022-06-17,19:26:38.000,168,9575822,-795,0,1655460443,6257.668512189994,-1193.2112403599967,24569.800013759996 2022-06-17,19:26:39.000,168,9575696,805,0,1655460444,6257.601149089998,-1193.2253386199955,24569.64629712 2022-06-17,19:26:40.000,168,9575807,-795,0,1655460445,6257.648303259994,-1193.1830438399993,24569.737129680005 2022-06-17,19:26:41.000,168,9575730,205,0,1655460446,6257.6617758799985,-1193.197142099998,24569.800013759996 2022-06-17,19:26:42.000,168,9575790,-795,0,1655460447,6257.655039569996,-1193.197142099998,24569.7441168 2022-06-17,19:26:43.000,168,9575803,-795,0,1655460448,6257.675248499996,-1193.1689455800006,24569.786039520004 2022-06-17,19:26:44.000,168,9575755,-35,0,1655460449,6257.729138979994,-1193.1689455800006,24569.848923599995 2022-06-17,19:26:45.000,168,9575792,404,0,1655460450,6257.756084219996,-1193.1266507999972,24569.918794799996 2022-06-17,19:26:46.000,168,9575766,1085,0,1655460451,6257.614621709996,-1193.1618964500012,24569.660271360008 2022-06-17,19:26:47.000,168,9575802,-795,0,1655460452,6257.6617758799985,-1193.1477981899952,24569.667258480004 2022-06-17,19:26:48.000,168,9575746,325,0,1655460453,6257.729138979994,-1193.1477981899952,24569.807000880006 2022-06-17,19:26:49.000,168,9575771,-795,0,1655460454,6257.762820529999,-1193.1618964500012,24569.84193648 2022-06-17,19:26:50.000,168,9575789,285,0,1655460455,6257.796502079997,-1193.17599471,24569.876872080007 2022-06-17,19:26:51.000,168,9575779,765,0,1655460456,6257.843656249999,-1193.17599471,24569.91180768 2022-06-17,19:26:52.000,168,9575736,45,0,1655460457,6257.850392559994,-1193.1900929699987,24569.932769040002 2022-06-17,19:26:53.000,168,9575794,5,0,1655460458,6257.796502079997,-1193.1900929699987,24569.820975119997 2022-06-17,19:26:54.000,168,9575792,765,0,1655460459,6257.769556839994,-1193.2253386199955,24569.79302664 2022-06-17,19:26:55.000,168,9575800,805,0,1655460460,6257.796502079997,-1193.2394368800014,24569.86289784 2022-06-17,19:26:56.000,168,9575833,-795,0,1655460461,6257.789765769994,-1193.2605842699995,24569.89084632 2022-06-17,19:26:57.000,168,9575800,245,0,1655460462,6257.769556839994,-1193.3099281800023,24569.883859200003 2022-06-17,19:26:58.000,168,9575844,-35,0,1655460463,6257.735875289996,-1193.3310755700004,24569.84193648 2022-06-17,19:26:59.000,168,9575667,-795,0,1655460464,6257.749347909994,-1193.4015668700013,24569.855910720005 2022-06-17,19:27:00.000,168,9575797,-795,0,1655460465,6257.769556839994,-1193.4015668700013,24569.98167888 2022-06-17,19:27:01.000,168,9575717,-795,0,1655460466,6257.762820529999,-1193.4438616499974,24569.988665999997 2022-06-17,19:27:02.000,168,9575807,445,0,1655460467,6257.513577059995,-1193.4791073000015,24569.61136152001 2022-06-17,19:27:03.000,168,9575783,-795,0,1655460468,6257.6280943299935,-1193.4579599099961,24569.855910720005 2022-06-17,19:27:04.000,168,9575761,-795,0,1655460469,6257.641566949998,-1193.5214020799976,24569.89084632 2022-06-17,19:27:05.000,168,9575758,-795,0,1655460470,6257.601149089998,-1193.5002546899996,24569.869884959997 2022-06-17,19:27:06.000,168,9575772,-274,0,1655460471,6257.614621709996,-1193.4932055600002,24569.939756159998 2022-06-17,19:27:07.000,168,9575740,-795,0,1655460472,6257.6280943299935,-1193.4720581700021,24569.967704639996 2022-06-17,19:27:08.000,168,9575852,-795,0,1655460473,6257.641566949998,-1193.4720581700021,24569.995653120008 2022-06-17,19:27:09.000,168,9575737,-795,0,1655460474,6257.547258609993,-1193.4438616499974,24569.925781920007 2022-06-17,19:27:10.000,168,9575859,-795,0,1655460475,6257.587676469993,-1193.4227142599993,24570.002640240004 2022-06-17,19:27:11.000,168,9575777,805,0,1655460476,6257.439477649998,-1193.4086160000006,24569.89783344001 2022-06-17,19:27:12.000,168,9575715,205,0,1655460477,6257.500104439998,-1193.3733703499965,24569.813988 2022-06-17,19:27:13.000,168,9575749,-795,0,1655460478,6257.479895509998,-1193.3522229599985,24569.86289784 2022-06-17,19:27:14.000,168,9575795,-795,0,1655460479,6257.560731229998,-1193.2958299199963,24570.023601600005 2022-06-17,19:27:15.000,168,9575797,-795,0,1655460480,6257.506840749993,-1193.2605842699995,24569.967704639996 2022-06-17,19:27:16.000,168,9575817,525,0,1655460481,6257.580940159998,-1193.2746825299982,24570.051550080003 2022-06-17,19:27:17.000,168,9575787,-795,0,1655460482,6257.473159199995,-1193.2535351400002,24569.967704639996 2022-06-17,19:27:18.000,168,9575850,805,0,1655460483,6257.527049679993,-1193.2535351400002,24570.002640240004 2022-06-17,19:27:19.000,168,9575792,-354,0,1655460484,6257.473159199995,-1193.2464860100008,24569.932769040002 2022-06-17,19:27:20.000,168,9575810,-795,0,1655460485,6257.479895509998,-1193.2676333999989,24569.925781920007 2022-06-17,19:27:21.000,168,9575799,-195,0,1655460486,6257.473159199995,-1193.3028790499957,24569.904820560005 2022-06-17,19:27:22.000,168,9575735,645,0,1655460487,6257.439477649998,-1193.324026440001,24569.904820560005 2022-06-17,19:27:23.000,168,9575774,1285,0,1655460488,6257.459686579998,-1193.3381246999998,24569.91180768 2022-06-17,19:27:24.000,168,9575836,-795,0,1655460489,6257.506840749993,-1193.3592720899978,24570.016614479995 2022-06-17,19:27:25.000,168,9575809,-74,0,1655460490,6257.466422889993,-1193.41566513,24570.016614479995 2022-06-17,19:27:26.000,168,9575745,-795,0,1655460491,6257.4192687199975,-1193.4086160000006,24569.98167888 2022-06-17,19:27:27.000,168,9575820,-795,0,1655460492,6257.311487759995,-1193.4720581700021,24569.813988 2022-06-17,19:27:28.000,168,9575776,-795,0,1655460493,6257.331696689995,-1193.4861564300008,24569.834949360004 2022-06-17,19:27:29.000,168,9575782,-795,0,1655460494,6257.324960379992,-1193.4932055600002,24569.925781920007 2022-06-17,19:27:30.000,168,9575816,-795,0,1655460495,6257.338432999997,-1193.528451209997,24569.98167888 2022-06-17,19:27:31.000,168,9575772,965,0,1655460496,6257.358641929997,-1193.528451209997,24569.98167888 2022-06-17,19:27:32.000,168,9575844,-795,0,1655460497,6257.311487759995,-1193.5355003399964,24570.002640240004 2022-06-17,19:27:33.000,168,9575807,-795,0,1655460498,6257.291278829995,-1193.549598599995,24569.904820560005 2022-06-17,19:27:34.000,168,9575789,885,0,1655460499,6257.2710698999945,-1193.5214020799976,24569.904820560005 2022-06-17,19:27:35.000,168,9575808,-795,0,1655460500,6257.203706799999,-1193.528451209997,24569.855910720005 2022-06-17,19:27:36.000,168,9575815,-515,0,1655460501,6257.196970489997,-1193.4861564300008,24569.91180768 2022-06-17,19:27:37.000,168,9575787,-515,0,1655460502,6257.156552629996,-1193.4579599099961,24569.883859200003 2022-06-17,19:27:38.000,168,9575758,-795,0,1655460503,6257.136343699996,-1193.4932055600002,24569.855910720005 2022-06-17,19:27:39.000,168,9575806,485,0,1655460504,6257.163288939999,-1193.4650090399955,24569.834949360004 2022-06-17,19:27:40.000,168,9575796,-795,0,1655460505,6257.143080009999,-1193.4438616499974,24569.974691760006 2022-06-17,19:27:41.000,168,9575806,-155,0,1655460506,6257.149816319994,-1193.4438616499974,24569.96071752 2022-06-17,19:27:42.000,168,9575794,-795,0,1655460507,6257.102662149999,-1193.4015668700013,24569.904820560005 2022-06-17,19:27:43.000,168,9575767,965,0,1655460508,6256.994881189996,-1193.3874686099953,24569.84193648 2022-06-17,19:27:44.000,168,9575798,365,0,1655460509,6256.981408569998,-1193.394517740002,24569.772065279998 2022-06-17,19:27:45.000,168,9575816,245,0,1655460510,6256.981408569998,-1193.3522229599985,24569.77905240001 2022-06-17,19:27:46.000,168,9575752,-795,0,1655460511,6256.9140454699955,-1193.3663212199972,24569.72315544 2022-06-17,19:27:47.000,168,9575741,765,0,1655460512,6256.967935949993,-1193.3663212199972,24569.883859200003 2022-06-17,19:27:48.000,168,9575772,-795,0,1655460513,6257.035299049996,-1193.3310755700004,24569.953730400004 2022-06-17,19:27:49.000,168,9575848,-795,0,1655460514,6257.042035359998,-1193.3522229599985,24569.925781920007 2022-06-17,19:27:50.000,168,9575775,-795,0,1655460515,6257.008353809993,-1193.345173829999,24569.939756159998 2022-06-17,19:27:51.000,168,9575764,245,0,1655460516,6256.961199639998,-1193.3592720899978,24569.904820560005 2022-06-17,19:27:52.000,168,9575878,-795,0,1655460517,6256.907309159993,-1193.3733703499965,24569.807000880006 2022-06-17,19:27:53.000,168,9575867,-795,0,1655460518,6256.866891299993,-1193.394517740002,24569.79302664 2022-06-17,19:27:54.000,168,9575761,-795,0,1655460519,6256.893836539995,-1193.41566513,24569.925781920007 2022-06-17,19:27:55.000,168,9575827,-795,0,1655460520,6256.866891299993,-1193.4509107799968,24569.89084632 2022-06-17,19:27:56.000,168,9575831,-795,0,1655460521,6256.853418679995,-1193.4720581700021,24569.89783344001 2022-06-17,19:27:57.000,168,9575807,-635,0,1655460522,6256.732165099995,-1193.507303819999,24569.7441168 2022-06-17,19:27:58.000,168,9575826,-795,0,1655460523,6256.846682369993,-1193.5002546899996,24569.91180768 2022-06-17,19:27:59.000,168,9575811,-795,0,1655460524,6256.826473439993,-1193.5425494699957,24569.94674328001 2022-06-17,19:28:00.000,168,9575792,-795,0,1655460525,6256.745637719992,-1193.5707459900004,24569.786039520004 2022-06-17,19:28:01.000,168,9575838,-114,0,1655460526,6256.752374029995,-1193.563696860001,24569.848923599995 2022-06-17,19:28:02.000,168,9575761,-795,0,1655460527,6256.738901409997,-1193.5918933799985,24569.79302664 2022-06-17,19:28:03.000,168,9575800,-395,0,1655460528,6256.698483549997,-1193.6271390299953,24569.827962240008 2022-06-17,19:28:04.000,168,9575796,-635,0,1655460529,6256.759110339997,-1193.6130407699966,24569.89084632 2022-06-17,19:28:05.000,168,9575792,-795,0,1655460530,6256.745637719992,-1193.6482864200007,24569.91180768 2022-06-17,19:28:06.000,168,9575771,-795,0,1655460531,6256.691747239995,-1193.6130407699966,24569.883859200003 2022-06-17,19:28:07.000,168,9575739,-795,0,1655460532,6256.617647829997,-1193.620089899996,24569.86289784 2022-06-17,19:28:08.000,168,9575742,-235,0,1655460533,6256.5570210399965,-1193.6271390299953,24569.751103919996 2022-06-17,19:28:09.000,168,9575784,-795,0,1655460534,6256.536812109996,-1193.6130407699966,24569.737129680005 2022-06-17,19:28:10.000,168,9575785,765,0,1655460535,6256.577229969997,-1193.634188160002,24569.86289784 2022-06-17,19:28:11.000,168,9575811,765,0,1655460536,6256.543548419999,-1193.6059916399972,24569.939756159998 2022-06-17,19:28:12.000,168,9575830,-795,0,1655460537,6256.455976389996,-1193.620089899996,24569.813988 2022-06-17,19:28:13.000,168,9575757,765,0,1655460538,6256.503130559999,-1193.620089899996,24569.79302664 2022-06-17,19:28:14.000,168,9575800,-795,0,1655460539,6256.509866869994,-1193.6059916399972,24569.84193648 2022-06-17,19:28:15.000,168,9575802,-434,0,1655460540,6256.455976389996,-1193.6130407699966,24569.820975119997 2022-06-17,19:28:16.000,168,9575752,485,0,1655460541,6256.415558529996,-1193.5989425099979,24569.800013759996 2022-06-17,19:28:17.000,168,9575779,-795,0,1655460542,6256.334722809996,-1193.634188160002,24569.69520696 2022-06-17,19:28:18.000,168,9575776,725,0,1655460543,6256.395349599996,-1193.6271390299953,24569.73014256001 2022-06-17,19:28:19.000,168,9575789,-795,0,1655460544,6256.455976389996,-1193.620089899996,24569.807000880006 2022-06-17,19:28:20.000,168,9575760,-515,0,1655460545,6256.422294839998,-1193.6482864200007,24569.834949360004 2022-06-17,19:28:21.000,168,9575813,205,0,1655460546,6256.368404359993,-1193.6623846799994,24569.786039520004 2022-06-17,19:28:22.000,168,9575836,-795,0,1655460547,6256.3145138799955,-1193.7046794599955,24569.688219840005 2022-06-17,19:28:23.000,168,9575825,1125,0,1655460548,6256.327986499993,-1193.7046794599955,24569.751103919996 2022-06-17,19:28:24.000,168,9575755,285,0,1655460549,6256.334722809996,-1193.7046794599955,24569.807000880006 2022-06-17,19:28:25.000,168,9575834,-274,0,1655460550,6256.354931739996,-1193.7399251099996,24569.786039520004 2022-06-17,19:28:26.000,168,9575850,-795,0,1655460551,6256.274096019995,-1193.7610724999977,24569.716168320003 2022-06-17,19:28:27.000,168,9575760,-155,0,1655460552,6256.287568639993,-1193.8104164100005,24569.72315544 2022-06-17,19:28:28.000,168,9575770,-795,0,1655460553,6256.375140669996,-1193.8456620599973,24569.786039520004 2022-06-17,19:28:29.000,168,9575784,-274,0,1655460554,6256.422294839998,-1193.8809077100013,24569.786039520004 2022-06-17,19:28:30.000,168,9575838,565,0,1655460555,6256.388613289993,-1193.9020550999994,24569.751103919996 2022-06-17,19:28:31.000,168,9575761,-795,0,1655460556,6256.354931739996,-1193.9443498799956,24569.772065279998 2022-06-17,19:28:32.000,168,9575760,-795,0,1655460557,6256.334722809996,-1193.9936937899984,24569.667258480004 2022-06-17,19:28:33.000,168,9575838,565,0,1655460558,6256.348195429993,-1194.0148411799964,24569.618348640004 2022-06-17,19:28:34.000,168,9575812,-395,0,1655460559,6256.449240079994,-1194.0500868300005,24569.79302664 2022-06-17,19:28:35.000,168,9575762,-795,0,1655460560,6256.482921629999,-1194.0853324799973,24569.800013759996 2022-06-17,19:28:36.000,168,9575767,924,0,1655460561,6256.503130559999,-1194.113529000002,24569.786039520004 2022-06-17,19:28:37.000,168,9575822,485,0,1655460562,6256.496394249996,-1194.1417255199995,24569.702194079997 2022-06-17,19:28:38.000,168,9575800,485,0,1655460563,6256.496394249996,-1194.1628729099975,24569.77905240001 2022-06-17,19:28:39.000,168,9575792,725,0,1655460564,6256.489657939994,-1194.1840202999956,24569.737129680005 2022-06-17,19:28:40.000,168,9575761,-795,0,1655460565,6256.523339489999,-1194.1981185600016,24569.772065279998 2022-06-17,19:28:41.000,168,9575835,-795,0,1655460566,6256.543548419999,-1194.226315079999,24569.73014256001 2022-06-17,19:28:42.000,168,9575770,404,0,1655460567,6256.509866869994,-1194.2474624699971,24569.72315544 2022-06-17,19:28:43.000,168,9575780,-795,0,1655460568,6256.550284729994,-1194.2686098599952,24569.758091040007 2022-06-17,19:28:44.000,168,9575863,-195,0,1655460569,6256.624384139999,-1194.2756589900018,24569.79302664 2022-06-17,19:28:45.000,168,9575823,-74,0,1655460570,6256.604175209999,-1194.3038555099993,24569.772065279998 2022-06-17,19:28:46.000,168,9575804,525,0,1655460571,6256.563757349999,-1194.3250028999973,24569.820975119997 2022-06-17,19:28:47.000,168,9575834,-235,0,1655460572,6256.496394249996,-1194.339101159996,24569.632322879996 2022-06-17,19:28:48.000,168,9575825,-795,0,1655460573,6256.476185319996,-1194.3250028999973,24569.639310000006 2022-06-17,19:28:49.000,168,9575833,-795,0,1655460574,6256.536812109996,-1194.3461502899954,24569.77905240001 2022-06-17,19:28:50.000,168,9575773,-795,0,1655460575,6256.523339489999,-1194.3813959399995,24569.6742456 2022-06-17,19:28:51.000,168,9575795,485,0,1655460576,6256.590702589994,-1194.3813959399995,24569.800013759996 2022-06-17,19:28:52.000,168,9575804,-795,0,1655460577,6256.631120449994,-1194.3672976800008,24569.772065279998 2022-06-17,19:28:53.000,168,9575819,685,0,1655460578,6256.550284729994,-1194.3954941999982,24569.681232719995 2022-06-17,19:28:54.000,168,9575840,-795,0,1655460579,6256.597438899997,-1194.3813959399995,24569.77905240001 2022-06-17,19:28:55.000,168,9575760,-795,0,1655460580,6256.583966279999,-1194.3813959399995,24569.73014256001 2022-06-17,19:28:56.000,168,9575805,-795,0,1655460581,6256.658065689997,-1194.3954941999982,24569.7441168 2022-06-17,19:28:57.000,168,9575821,605,0,1655460582,6256.597438899997,-1194.4166415899963,24569.64629712 2022-06-17,19:28:58.000,168,9575753,-795,0,1655460583,6256.617647829997,-1194.4025433299976,24569.702194079997 2022-06-17,19:28:59.000,168,9575784,-795,0,1655460584,6256.718692479997,-1194.409592459997,24569.772065279998 2022-06-17,19:29:00.000,168,9575717,1125,0,1655460585,6256.772582959995,-1194.409592459997,24569.834949360004 2022-06-17,19:29:01.000,168,9575794,645,0,1655460586,6256.772582959995,-1194.409592459997,24569.807000880006 2022-06-17,19:29:02.000,168,9575752,-795,0,1655460587,6256.738901409997,-1194.4166415899963,24569.79302664 2022-06-17,19:29:03.000,168,9575809,-795,0,1655460588,6256.711956169995,-1194.4307398500023,24569.61136152001 2022-06-17,19:29:04.000,168,9575820,-315,0,1655460589,6256.705219859992,-1194.4518872400004,24569.709181200007 2022-06-17,19:29:05.000,168,9575797,-795,0,1655460590,6256.738901409997,-1194.444838110001,24569.758091040007 2022-06-17,19:29:06.000,168,9575825,805,0,1655460591,6256.752374029995,-1194.4518872400004,24569.827962240008 2022-06-17,19:29:07.000,168,9575752,-795,0,1655460592,6256.738901409997,-1194.4730346299984,24569.765078160002 2022-06-17,19:29:08.000,168,9575804,-795,0,1655460593,6256.7860555799925,-1194.465985499999,24569.77905240001 2022-06-17,19:29:09.000,168,9575837,-515,0,1655460594,6256.664801999992,-1194.465985499999,24569.73014256001 2022-06-17,19:29:10.000,168,9575873,-795,0,1655460595,6256.725428789992,-1194.4518872400004,24569.737129680005 2022-06-17,19:29:11.000,168,9575759,-795,0,1655460596,6256.705219859992,-1194.4589363699997,24569.786039520004 2022-06-17,19:29:12.000,168,9575847,605,0,1655460597,6256.691747239995,-1194.444838110001,24569.772065279998 2022-06-17,19:29:13.000,168,9575796,-795,0,1655460598,6256.536812109996,-1194.4377889800016,24569.667258480004 2022-06-17,19:29:14.000,168,9575773,-795,0,1655460599,6256.604175209999,-1194.444838110001,24569.73014256001 2022-06-17,19:29:15.000,168,9575832,-795,0,1655460600,6256.597438899997,-1194.444838110001,24569.667258480004 2022-06-17,19:29:16.000,168,9575805,725,0,1655460601,6256.523339489999,-1194.4518872400004,24569.64629712 2022-06-17,19:29:17.000,168,9575806,-795,0,1655460602,6256.550284729994,-1194.4589363699997,24569.681232719995 2022-06-17,19:29:18.000,168,9575812,1125,0,1655460603,6256.570493659994,-1194.4589363699997,24569.765078160002 2022-06-17,19:29:19.000,168,9575780,-395,0,1655460604,6256.503130559999,-1194.4730346299984,24569.702194079997 2022-06-17,19:29:20.000,168,9575775,1005,0,1655460605,6256.422294839998,-1194.465985499999,24569.597387280002 2022-06-17,19:29:21.000,168,9575801,-795,0,1655460606,6256.442503769998,-1194.444838110001,24569.751103919996 2022-06-17,19:29:22.000,168,9575770,-795,0,1655460607,6256.375140669996,-1194.4377889800016,24569.6742456 2022-06-17,19:29:23.000,168,9575760,-795,0,1655460608,6256.348195429993,-1194.409592459997,24569.653284239997 2022-06-17,19:29:24.000,168,9575785,-74,0,1655460609,6256.4290311499935,-1194.4166415899963,24569.709181200007 2022-06-17,19:29:25.000,168,9575760,-795,0,1655460610,6256.422294839998,-1194.4377889800016,24569.702194079997 2022-06-17,19:29:26.000,168,9575822,5,0,1655460611,6256.375140669996,-1194.409592459997,24569.72315544 2022-06-17,19:29:27.000,168,9575779,845,0,1655460612,6256.240414469998,-1194.4377889800016,24569.57642592 2022-06-17,19:29:28.000,168,9575799,1005,0,1655460613,6256.226941849993,-1194.4025433299976,24569.569438800005 2022-06-17,19:29:29.000,168,9575776,-795,0,1655460614,6256.260623399998,-1194.4025433299976,24569.660271360008 2022-06-17,19:29:30.000,168,9575758,565,0,1655460615,6256.220205539998,-1194.3813959399995,24569.681232719995 2022-06-17,19:29:31.000,168,9575832,-795,0,1655460616,6256.240414469998,-1194.3743468100001,24569.73014256001 2022-06-17,19:29:32.000,168,9575811,-795,0,1655460617,6256.1663150599925,-1194.3461502899954,24569.716168320003 2022-06-17,19:29:33.000,168,9575803,645,0,1655460618,6256.098951959997,-1194.3250028999973,24569.569438800005 2022-06-17,19:29:34.000,168,9575746,-795,0,1655460619,6256.105688269992,-1194.3250028999973,24569.632322879996 2022-06-17,19:29:35.000,168,9575816,565,0,1655460620,6256.058534099997,-1194.317953769998,24569.583413039996 2022-06-17,19:29:36.000,168,9575768,-795,0,1655460621,6256.004643619999,-1194.3038555099993,24569.590400160007 2022-06-17,19:29:37.000,168,9575757,-795,0,1655460622,6255.923807899999,-1194.2897572500005,24569.492580480008 2022-06-17,19:29:38.000,168,9575852,-795,0,1655460623,6255.944016829999,-1194.3109046399986,24569.541490320007 2022-06-17,19:29:39.000,168,9575819,-795,0,1655460624,6255.964225759999,-1194.2897572500005,24569.639310000006 2022-06-17,19:29:40.000,168,9575827,-795,0,1655460625,6255.917071589996,-1194.2686098599952,24569.62533576 2022-06-17,19:29:41.000,168,9575793,-795,0,1655460626,6255.876653729996,-1194.2686098599952,24569.632322879996 2022-06-17,19:29:42.000,168,9575805,45,0,1655460627,6255.782345389998,-1194.2686098599952,24569.450657760004 2022-06-17,19:29:43.000,168,9575755,-795,0,1655460628,6255.789081699993,-1194.2686098599952,24569.485593359997 2022-06-17,19:29:44.000,168,9575763,645,0,1655460629,6255.768872769993,-1194.2756589900018,24569.513541839995 2022-06-17,19:29:45.000,168,9575767,-795,0,1655460630,6255.741927529998,-1194.2897572500005,24569.52751608 2022-06-17,19:29:46.000,168,9575849,-795,0,1655460631,6255.640882879998,-1194.2686098599952,24569.436683519998 2022-06-17,19:29:47.000,168,9575787,565,0,1655460632,6255.634146569995,-1194.2756589900018,24569.40873504 2022-06-17,19:29:48.000,168,9575788,-274,0,1655460633,6255.654355499995,-1194.29680638,24569.569438800005 2022-06-17,19:29:49.000,168,9575767,-434,0,1655460634,6255.6004650199975,-1194.2686098599952,24569.541490320007 2022-06-17,19:29:50.000,168,9575823,485,0,1655460635,6255.560047159997,-1194.2686098599952,24569.429696400002 2022-06-17,19:29:51.000,168,9575781,5,0,1655460636,6255.4522661999945,-1194.2897572500005,24569.39476080001 2022-06-17,19:29:52.000,168,9575836,685,0,1655460637,6255.398375719997,-1194.2897572500005,24569.27597976001 2022-06-17,19:29:53.000,168,9575818,-795,0,1655460638,6255.465738819992,-1194.2897572500005,24569.345850959995 2022-06-17,19:29:54.000,168,9575835,-795,0,1655460639,6255.506156679992,-1194.2615607299958,24569.541490320007 2022-06-17,19:29:55.000,168,9575789,124,0,1655460640,6255.519629299997,-1194.2756589900018,24569.485593359997 2022-06-17,19:29:56.000,168,9575765,685,0,1655460641,6255.485947749992,-1194.2756589900018,24569.513541839995 2022-06-17,19:29:57.000,168,9575777,-795,0,1655460642,6255.432057269994,-1194.2545115999965,24569.401747920005 2022-06-17,19:29:58.000,168,9575876,-795,0,1655460643,6255.438793579997,-1194.2827081200012,24569.471619120006 2022-06-17,19:29:59.000,168,9575848,-795,0,1655460644,6255.337748929996,-1194.2615607299958,24569.38777368 2022-06-17,19:30:00.000,168,9575800,885,0,1655460645,6255.290594759994,-1194.2615607299958,24569.289954 2022-06-17,19:30:01.000,168,9575740,-795,0,1655460646,6255.324276309999,-1194.2615607299958,24569.464631999996 2022-06-17,19:30:02.000,168,9575801,124,0,1655460647,6255.317539999996,-1194.2404133399978,24569.38777368 2022-06-17,19:30:03.000,168,9575781,-795,0,1655460648,6255.331012619994,-1194.2545115999965,24569.401747920005 2022-06-17,19:30:04.000,168,9575805,445,0,1655460649,6255.378166789997,-1194.2192659499997,24569.50655472 2022-06-17,19:30:05.000,168,9575811,645,0,1655460650,6255.378166789997,-1194.2333642099984,24569.534503199997 2022-06-17,19:30:06.000,168,9575782,-795,0,1655460651,6255.351221549994,-1194.2474624699971,24569.485593359997 2022-06-17,19:30:07.000,168,9575832,-795,0,1655460652,6255.283858449999,-1194.1981185600016,24569.3598252 2022-06-17,19:30:08.000,168,9575826,485,0,1655460653,6255.277122139996,-1194.2615607299958,24569.3598252 2022-06-17,19:30:09.000,168,9575801,765,0,1655460654,6255.384903099999,-1194.2615607299958,24569.415722159996 2022-06-17,19:30:10.000,168,9575702,805,0,1655460655,6255.425320959999,-1194.2404133399978,24569.471619120006 2022-06-17,19:30:11.000,168,9575765,85,0,1655460656,6255.411848339994,-1194.2756589900018,24569.541490320007 2022-06-17,19:30:12.000,168,9575803,924,0,1655460657,6255.405112029999,-1194.2827081200012,24569.499567600004 2022-06-17,19:30:13.000,168,9575781,-274,0,1655460658,6255.351221549994,-1194.3038555099993,24569.541490320007 2022-06-17,19:30:14.000,168,9575826,85,0,1655460659,6255.2097590399935,-1194.317953769998,24569.303928240006 2022-06-17,19:30:15.000,168,9575802,-795,0,1655460660,6255.297331069996,-1194.3320520299967,24569.44367064001 2022-06-17,19:30:16.000,168,9575804,-795,0,1655460661,6255.351221549994,-1194.3602485500014,24569.471619120006 2022-06-17,19:30:17.000,168,9575781,-795,0,1655460662,6255.3579578599965,-1194.3602485500014,24569.499567600004 2022-06-17,19:30:18.000,168,9575815,445,0,1655460663,6255.344485239999,-1194.4236907199956,24569.464631999996 2022-06-17,19:30:19.000,168,9575792,-274,0,1655460664,6255.344485239999,-1194.4377889800016,24569.47860624 2022-06-17,19:30:20.000,168,9575800,1205,0,1655460665,6255.378166789997,-1194.4589363699997,24569.590400160007 2022-06-17,19:30:21.000,168,9575797,85,0,1655460666,6255.364694169999,-1194.465985499999,24569.604374399998 2022-06-17,19:30:22.000,168,9575842,-795,0,1655460667,6255.304067379999,-1194.4941820199965,24569.471619120006 2022-06-17,19:30:23.000,168,9575793,-795,0,1655460668,6255.317539999996,-1194.5294276700006,24569.471619120006 2022-06-17,19:30:24.000,168,9575880,-515,0,1655460669,6255.317539999996,-1194.5505750599987,24569.57642592 2022-06-17,19:30:25.000,168,9575801,-795,0,1655460670,6255.331012619994,-1194.578771579996,24569.56245168001 2022-06-17,19:30:26.000,168,9575757,1365,0,1655460671,6255.304067379999,-1194.6069681000008,24569.520528960005 2022-06-17,19:30:27.000,168,9575844,205,0,1655460672,6255.337748929996,-1194.6069681000008,24569.541490320007 2022-06-17,19:30:28.000,168,9575771,205,0,1655460673,6255.411848339994,-1194.6210663599995,24569.667258480004 2022-06-17,19:30:29.000,168,9575776,-795,0,1655460674,6255.425320959999,-1194.628115489999,24569.702194079997 2022-06-17,19:30:30.000,168,9575806,-795,0,1655460675,6255.384903099999,-1194.6563120099963,24569.660271360008 2022-06-17,19:30:31.000,168,9575810,-795,0,1655460676,6255.3579578599965,-1194.6915576600004,24569.61136152001 2022-06-17,19:30:32.000,168,9575792,445,0,1655460677,6255.317539999996,-1194.684508530001,24569.55546456 2022-06-17,19:30:33.000,168,9575802,-795,0,1655460678,6255.304067379999,-1194.7338524399966,24569.57642592 2022-06-17,19:30:34.000,168,9575831,-795,0,1655460679,6255.438793579997,-1194.7268033099972,24569.751103919996 2022-06-17,19:30:35.000,168,9575793,965,0,1655460680,6255.459002509997,-1194.7479506999953,24569.73014256001 2022-06-17,19:30:36.000,168,9575840,-795,0,1655460681,6255.479211439997,-1194.7479506999953,24569.716168320003 2022-06-17,19:30:37.000,168,9575890,765,0,1655460682,6255.411848339994,-1194.7902454799987,24569.667258480004 2022-06-17,19:30:38.000,168,9575852,685,0,1655460683,6255.459002509997,-1194.8043437399974,24569.653284239997 2022-06-17,19:30:39.000,168,9575786,-795,0,1655460684,6255.425320959999,-1194.797294609998,24569.681232719995 2022-06-17,19:30:40.000,168,9575801,-795,0,1655460685,6255.418584649997,-1194.8466385200009,24569.681232719995 2022-06-17,19:30:41.000,168,9575760,605,0,1655460686,6255.432057269994,-1194.867785909999,24569.667258480004 2022-06-17,19:30:42.000,168,9575780,-475,0,1655460687,6255.438793579997,-1194.910080689995,24569.632322879996 2022-06-17,19:30:43.000,168,9575769,-155,0,1655460688,6255.4522661999945,-1194.924178950001,24569.681232719995 2022-06-17,19:30:44.000,168,9575797,525,0,1655460689,6255.492684059995,-1194.9382772099998,24569.834949360004 2022-06-17,19:30:45.000,168,9575821,-795,0,1655460690,6255.539838229997,-1195.0017193800013,24569.800013759996 2022-06-17,19:30:46.000,168,9575818,325,0,1655460691,6255.519629299997,-1195.01581764,24569.772065279998 2022-06-17,19:30:47.000,168,9575802,325,0,1655460692,6255.492684059995,-1195.0440141599975,24569.702194079997 2022-06-17,19:30:48.000,168,9575853,325,0,1655460693,6255.526365609992,-1195.0581124199962,24569.73014256001 2022-06-17,19:30:49.000,168,9575808,-795,0,1655460694,6255.586992399993,-1195.086308940001,24569.84193648 2022-06-17,19:30:50.000,168,9575798,1005,0,1655460695,6255.640882879998,-1195.1638493700011,24569.84193648 2022-06-17,19:30:51.000,168,9575854,445,0,1655460696,6255.721718599998,-1195.1779476299998,24569.89783344001 2022-06-17,19:30:52.000,168,9575860,-515,0,1655460697,6255.721718599998,-1195.199095019998,24569.89084632 2022-06-17,19:30:53.000,168,9575769,-795,0,1655460698,6255.681300739998,-1195.2272915399953,24569.800013759996 2022-06-17,19:30:54.000,168,9575889,765,0,1655460699,6255.7149822899955,-1195.2484389300007,24569.91180768 2022-06-17,19:30:55.000,168,9575832,-795,0,1655460700,6255.701509669998,-1195.2907337099969,24569.834949360004 2022-06-17,19:30:56.000,168,9575794,-795,0,1655460701,6255.701509669998,-1195.3330284900003,24569.89783344001 2022-06-17,19:30:57.000,168,9575917,-35,0,1655460702,6255.688037049993,-1195.368274139997,24569.94674328001 2022-06-17,19:30:58.000,168,9575829,165,0,1655460703,6255.667828119993,-1195.4105689200005,24569.855910720005 2022-06-17,19:30:59.000,168,9575801,445,0,1655460704,6255.667828119993,-1195.438765439998,24569.904820560005 2022-06-17,19:31:00.000,168,9575788,-235,0,1655460705,6255.721718599998,-1195.4458145699973,24570.002640240004 2022-06-17,19:31:01.000,168,9575760,-795,0,1655460706,6255.627410259993,-1195.474011090002,24569.967704639996 2022-06-17,19:31:02.000,168,9575895,-795,0,1655460707,6255.506156679992,-1195.4669619599954,24569.869884959997 2022-06-17,19:31:03.000,168,9575847,485,0,1655460708,6255.465738819992,-1195.4458145699973,24569.91180768 2022-06-17,19:31:04.000,168,9575819,-795,0,1655460709,6255.418584649997,-1195.4528636999967,24569.974691760006 2022-06-17,19:31:05.000,168,9575798,-315,0,1655460710,6255.371430479994,-1195.4317163099986,24569.96071752 2022-06-17,19:31:06.000,168,9575798,-235,0,1655460711,6255.418584649997,-1195.4105689200005,24569.974691760006 2022-06-17,19:31:07.000,168,9575780,-795,0,1655460712,6255.384903099999,-1195.3823723999958,24569.974691760006 2022-06-17,19:31:08.000,168,9575802,725,0,1655460713,6255.324276309999,-1195.347126749999,24569.91180768 2022-06-17,19:31:09.000,168,9575860,285,0,1655460714,6255.337748929996,-1195.3189302300016,24569.988665999997 2022-06-17,19:31:10.000,168,9575900,-795,0,1655460715,6255.364694169999,-1195.325979360001,24570.00962736 2022-06-17,19:31:11.000,168,9575834,525,0,1655460716,6255.290594759994,-1195.2977828399962,24569.94674328001 2022-06-17,19:31:12.000,168,9575750,525,0,1655460717,6255.277122139996,-1195.2977828399962,24569.79302664 2022-06-17,19:31:13.000,168,9575779,645,0,1655460718,6255.310803689994,-1195.2766354499981,24569.855910720005 2022-06-17,19:31:14.000,168,9575814,-795,0,1655460719,6255.438793579997,-1195.2695863199988,24569.974691760006 2022-06-17,19:31:15.000,168,9575825,805,0,1655460720,6255.364694169999,-1195.234340670002,24569.89084632 2022-06-17,19:31:16.000,168,9575794,765,0,1655460721,6255.465738819992,-1195.25548806,24569.939756159998 2022-06-17,19:31:17.000,168,9575815,-635,0,1655460722,6255.546574539992,-1195.2907337099969,24569.89084632 2022-06-17,19:31:18.000,168,9575856,-795,0,1655460723,6255.6004650199975,-1195.3048319699956,24569.91180768 2022-06-17,19:31:19.000,168,9575785,485,0,1655460724,6255.6004650199975,-1195.3400776199996,24569.904820560005 2022-06-17,19:31:20.000,168,9575824,-795,0,1655460725,6255.607201329993,-1195.368274139997,24569.904820560005 2022-06-17,19:31:21.000,168,9575792,765,0,1655460726,6255.667828119993,-1195.4458145699973,24569.932769040002 2022-06-17,19:31:22.000,168,9575775,-795,0,1655460727,6255.6004650199975,-1195.5092567399988,24569.883859200003 2022-06-17,19:31:23.000,168,9575839,-315,0,1655460728,6255.667828119993,-1195.530404129997,24569.925781920007 2022-06-17,19:31:24.000,168,9575768,-795,0,1655460729,6255.708245979993,-1195.565649780001,24569.988665999997 2022-06-17,19:31:25.000,168,9575835,-795,0,1655460730,6255.708245979993,-1195.5938462999984,24569.967704639996 2022-06-17,19:31:26.000,168,9575846,1325,0,1655460731,6255.647619189993,-1195.6079445599971,24569.98167888 2022-06-17,19:31:27.000,168,9575779,-795,0,1655460732,6255.526365609992,-1195.6431902100012,24569.800013759996 2022-06-17,19:31:28.000,168,9575873,205,0,1655460733,6255.485947749992,-1195.6008954299978,24569.84193648 2022-06-17,19:31:29.000,168,9575810,-35,0,1655460734,6255.519629299997,-1195.6008954299978,24569.939756159998 2022-06-17,19:31:30.000,168,9575849,-795,0,1655460735,6255.492684059995,-1195.5938462999984,24569.94674328001 2022-06-17,19:31:31.000,168,9575744,-795,0,1655460736,6255.459002509997,-1195.6079445599971,24569.967704639996 2022-06-17,19:31:32.000,168,9575799,-795,0,1655460737,6255.479211439997,-1195.5726989100003,24569.974691760006 2022-06-17,19:31:33.000,168,9575846,-515,0,1655460738,6255.398375719997,-1195.5445023899956,24569.84193648 2022-06-17,19:31:34.000,168,9575780,-675,0,1655460739,6255.425320959999,-1195.49515848,24569.91180768 2022-06-17,19:31:35.000,168,9575792,-795,0,1655460740,6255.398375719997,-1195.4810602200014,24569.904820560005 2022-06-17,19:31:36.000,168,9575819,-795,0,1655460741,6255.391639409994,-1195.4246671799992,24569.883859200003 2022-06-17,19:31:37.000,168,9575850,-795,0,1655460742,6255.351221549994,-1195.3894215299952,24569.72315544 2022-06-17,19:31:38.000,168,9575743,-795,0,1655460743,6255.371430479994,-1195.347126749999,24569.758091040007 2022-06-17,19:31:39.000,168,9575750,245,0,1655460744,6255.459002509997,-1195.3118811000022,24569.932769040002 2022-06-17,19:31:40.000,168,9575803,-795,0,1655460745,6255.459002509997,-1195.2625371899994,24569.86289784 2022-06-17,19:31:41.000,168,9575766,565,0,1655460746,6255.506156679992,-1195.2413898000013,24569.876872080007 2022-06-17,19:31:42.000,168,9575885,-795,0,1655460747,6255.459002509997,-1195.2272915399953,24569.751103919996 2022-06-17,19:31:43.000,168,9575832,-795,0,1655460748,6255.479211439997,-1195.2413898000013,24569.800013759996 2022-06-17,19:31:44.000,168,9575882,-795,0,1655460749,6255.479211439997,-1195.2061441499973,24569.758091040007 2022-06-17,19:31:45.000,168,9575846,-555,0,1655460750,6255.593728709995,-1195.220242409996,24569.800013759996 2022-06-17,19:31:46.000,168,9575778,-795,0,1655460751,6255.654355499995,-1195.25548806,24569.91180768 2022-06-17,19:31:47.000,168,9575791,-795,0,1655460752,6255.674564429995,-1195.2836845799975,24569.855910720005 2022-06-17,19:31:48.000,168,9575784,-795,0,1655460753,6255.708245979993,-1195.3189302300016,24569.820975119997 2022-06-17,19:31:49.000,168,9575769,-795,0,1655460754,6255.795818009996,-1195.3753232699964,24569.953730400004 2022-06-17,19:31:50.000,168,9575853,-795,0,1655460755,6255.802554319998,-1195.4176180499999,24569.89783344001 2022-06-17,19:31:51.000,168,9575811,-795,0,1655460756,6255.775609079996,-1195.459912829996,24569.848923599995 2022-06-17,19:31:52.000,168,9575830,165,0,1655460757,6255.735191219996,-1195.438765439998,24569.772065279998 2022-06-17,19:31:53.000,168,9575843,-795,0,1655460758,6255.7149822899955,-1195.4881093500007,24569.79302664 2022-06-17,19:31:54.000,168,9575772,-795,0,1655460759,6255.782345389998,-1195.5092567399988,24569.918794799996 2022-06-17,19:31:55.000,168,9575781,-795,0,1655460760,6255.822763249998,-1195.5092567399988,24569.918794799996 2022-06-17,19:31:56.000,168,9575820,-795,0,1655460761,6255.775609079996,-1195.5163058699982,24569.94674328001 2022-06-17,19:31:57.000,168,9575832,565,0,1655460762,6255.661091809998,-1195.5022076099995,24569.86289784 2022-06-17,19:31:58.000,168,9575865,-795,0,1655460763,6255.701509669998,-1195.5022076099995,24569.869884959997 2022-06-17,19:31:59.000,168,9575811,-795,0,1655460764,6255.6004650199975,-1195.4810602200014,24569.883859200003 2022-06-17,19:32:00.000,168,9575788,-795,0,1655460765,6255.553310849995,-1195.459912829996,24569.89084632 2022-06-17,19:32:01.000,168,9575807,685,0,1655460766,6255.526365609992,-1195.3823723999958,24569.91180768 2022-06-17,19:32:02.000,168,9575806,885,0,1655460767,6255.445529889999,-1195.3894215299952,24569.89084632 2022-06-17,19:32:03.000,168,9575818,805,0,1655460768,6255.411848339994,-1195.3753232699964,24569.91180768 2022-06-17,19:32:04.000,168,9575782,245,0,1655460769,6255.459002509997,-1195.3612250099977,24570.016614479995 2022-06-17,19:32:05.000,168,9575814,-795,0,1655460770,6255.391639409994,-1195.325979360001,24570.023601600005 2022-06-17,19:32:06.000,168,9575884,-795,0,1655460771,6255.3579578599965,-1195.325979360001,24569.988665999997 2022-06-17,19:32:07.000,168,9575815,-475,0,1655460772,6255.236704279996,-1195.2977828399962,24569.84193648 2022-06-17,19:32:08.000,168,9575839,-795,0,1655460773,6255.250176899994,-1195.2977828399962,24569.855910720005 2022-06-17,19:32:09.000,168,9575729,725,0,1655460774,6255.290594759994,-1195.2625371899994,24569.974691760006 2022-06-17,19:32:10.000,168,9575861,-795,0,1655460775,6255.317539999996,-1195.220242409996,24569.988665999997 2022-06-17,19:32:11.000,168,9575834,-235,0,1655460776,6255.371430479994,-1195.199095019998,24570.00962736 2022-06-17,19:32:12.000,168,9575856,-795,0,1655460777,6255.398375719997,-1195.1920458899986,24570.023601600005 2022-06-17,19:32:13.000,168,9575880,-795,0,1655460778,6255.351221549994,-1195.1849967599992,24569.94674328001 2022-06-17,19:32:14.000,168,9575839,725,0,1655460779,6255.398375719997,-1195.1638493700011,24570.044562960007 2022-06-17,19:32:15.000,168,9575862,-795,0,1655460780,6255.418584649997,-1195.1497511099951,24570.002640240004 2022-06-17,19:32:16.000,168,9575792,-795,0,1655460781,6255.371430479994,-1195.1779476299998,24569.918794799996 2022-06-17,19:32:17.000,168,9575799,-795,0,1655460782,6255.324276309999,-1195.1849967599992,24569.869884959997 2022-06-17,19:32:18.000,168,9575827,605,0,1655460783,6255.485947749992,-1195.2413898000013,24569.91180768 2022-06-17,19:32:19.000,168,9575781,-315,0,1655460784,6255.4522661999945,-1195.2977828399962,24569.96071752 2022-06-17,19:32:20.000,168,9575782,-795,0,1655460785,6255.526365609992,-1195.347126749999,24570.093472800007 2022-06-17,19:32:21.000,168,9575780,645,0,1655460786,6255.580256089997,-1195.4105689200005,24570.1284084 2022-06-17,19:32:22.000,168,9575881,-795,0,1655460787,6255.553310849995,-1195.5163058699982,24570.072511440005 2022-06-17,19:32:23.000,168,9575836,-795,0,1655460788,6255.512892989995,-1195.5726989100003,24569.96071752 2022-06-17,19:32:24.000,168,9575854,1085,0,1655460789,6255.526365609992,-1195.678435859998,24569.974691760006 2022-06-17,19:32:25.000,168,9575823,-475,0,1655460790,6255.580256089997,-1195.7418780299995,24570.086485679996 2022-06-17,19:32:26.000,168,9575821,805,0,1655460791,6255.586992399993,-1195.805320200001,24570.14936976 2022-06-17,19:32:27.000,168,9575858,-795,0,1655460792,6255.546574539992,-1195.8546641099965,24570.0585372 2022-06-17,19:32:28.000,168,9575836,-795,0,1655460793,6255.4522661999945,-1195.8758115000019,24570.051550080003 2022-06-17,19:32:29.000,168,9575878,-715,0,1655460794,6255.465738819992,-1195.9040080199993,24570.219240960003 2022-06-17,19:32:30.000,168,9575897,845,0,1655460795,6255.3579578599965,-1195.9463027999955,24570.170331120004 2022-06-17,19:32:31.000,168,9575799,885,0,1655460796,6255.283858449999,-1195.918106279998,24570.121421280004 2022-06-17,19:32:32.000,168,9575777,1045,0,1655460797,6255.196286419996,-1195.8899097600006,24570.037575839997 2022-06-17,19:32:33.000,168,9575905,404,0,1655460798,6255.128923319993,-1195.8758115000019,24570.0585372 2022-06-17,19:32:34.000,168,9575860,-795,0,1655460799,6255.142395939998,-1195.8194184599997,24570.170331120004 2022-06-17,19:32:35.000,168,9575884,-195,0,1655460800,6255.101978079998,-1195.7841728099957,24570.17731824 2022-06-17,19:32:36.000,168,9575822,-795,0,1655460801,6255.068296529993,-1195.7418780299995,24570.205266719997 2022-06-17,19:32:37.000,168,9575802,-675,0,1655460802,6255.0009334299975,-1195.713681510002,24570.093472800007 2022-06-17,19:32:38.000,168,9575855,-555,0,1655460803,6255.014406049995,-1195.6854849899973,24570.163344000008 2022-06-17,19:32:39.000,168,9575736,-795,0,1655460804,6254.9470429499925,-1195.65728847,24570.156356879997 2022-06-17,19:32:40.000,168,9575795,-795,0,1655460805,6254.960515569997,-1195.6925341199967,24570.156356879997 2022-06-17,19:32:41.000,168,9575829,-795,0,1655460806,6254.973988189995,-1195.678435859998,24570.14936976 2022-06-17,19:32:42.000,168,9575837,-795,0,1655460807,6254.967251879993,-1195.6925341199967,24570.142382640006 2022-06-17,19:32:43.000,168,9575846,-795,0,1655460808,6255.068296529993,-1195.713681510002,24570.163344000008 2022-06-17,19:32:44.000,168,9575784,-795,0,1655460809,6255.101978079998,-1195.7559762899982,24570.135395519996 2022-06-17,19:32:45.000,168,9575874,-795,0,1655460810,6255.364694169999,-1195.7912219400023,24570.22622808 2022-06-17,19:32:46.000,168,9575835,-515,0,1655460811,6255.492684059995,-1195.8405658499978,24570.22622808 2022-06-17,19:32:47.000,168,9575787,-675,0,1655460812,6255.519629299997,-1195.9322045399967,24570.086485679996 2022-06-17,19:32:48.000,168,9575847,-795,0,1655460813,6255.674564429995,-1195.9674501900008,24570.100459920002 2022-06-17,19:32:49.000,168,9575813,-354,0,1655460814,6255.8092906299935,-1196.0379414900017,24570.212253840007 2022-06-17,19:32:50.000,168,9575794,-795,0,1655460815,6255.903598969999,-1196.0943345299966,24570.22622808 2022-06-17,19:32:51.000,168,9575830,165,0,1655460816,6256.024852549999,-1196.1507275699987,24570.310073520006 2022-06-17,19:32:52.000,168,9575822,645,0,1655460817,6256.085479339992,-1196.1648258299974,24570.268150800002 2022-06-17,19:32:53.000,168,9575851,205,0,1655460818,6256.031588859994,-1196.2212188699996,24570.184305359995 2022-06-17,19:32:54.000,168,9575825,645,0,1655460819,6256.045061479999,-1196.249415389997,24570.28212504001 2022-06-17,19:32:55.000,168,9575852,-795,0,1655460820,6256.038325169997,-1196.2776119100017,24570.205266719997 2022-06-17,19:32:56.000,168,9575800,805,0,1655460821,6255.984434689999,-1196.3128575599985,24570.261163680007 2022-06-17,19:32:57.000,168,9575864,-795,0,1655460822,6255.822763249998,-1196.3058084299992,24570.142382640006 2022-06-17,19:32:58.000,168,9575799,-795,0,1655460823,6255.721718599998,-1196.3340049499966,24570.1982796 2022-06-17,19:32:59.000,168,9575860,-795,0,1655460824,6255.688037049993,-1196.3128575599985,24570.338022000004 2022-06-17,19:33:00.000,168,9575821,-795,0,1655460825,6255.5667834699925,-1196.2987592999998,24570.324047759997 2022-06-17,19:33:01.000,168,9575822,85,0,1655460826,6255.438793579997,-1196.270562779995,24570.324047759997 2022-06-17,19:33:02.000,168,9575824,-795,0,1655460827,6255.236704279996,-1196.2141697400002,24570.14936976 2022-06-17,19:33:03.000,168,9575865,-795,0,1655460828,6255.108714389993,-1196.157776699998,24570.254176559996 2022-06-17,19:33:04.000,168,9575840,-795,0,1655460829,6254.967251879993,-1196.0661380099991,24570.254176559996 2022-06-17,19:33:05.000,168,9575847,445,0,1655460830,6254.886416159992,-1196.0379414900017,24570.240202320005 2022-06-17,19:33:06.000,168,9575842,565,0,1655460831,6254.724744719999,-1195.939253669996,24570.205266719997 2022-06-17,19:33:07.000,168,9575830,-795,0,1655460832,6254.677590549996,-1195.8617132399959,24570.23321520001 2022-06-17,19:33:08.000,168,9575869,-795,0,1655460833,6254.637172689996,-1195.7841728099957,24570.303086399996 2022-06-17,19:33:09.000,168,9575805,-715,0,1655460834,6254.556336969996,-1195.7207306400014,24570.1982796 2022-06-17,19:33:10.000,168,9575851,765,0,1655460835,6254.583282209998,-1195.678435859998,24570.24718944 2022-06-17,19:33:11.000,168,9575814,-795,0,1655460836,6254.529391729993,-1195.65728847,24570.24718944 2022-06-17,19:33:12.000,168,9575761,605,0,1655460837,6254.488973869993,-1195.6361410800018,24570.11443416001 2022-06-17,19:33:13.000,168,9575819,325,0,1655460838,6254.536128039996,-1195.6149936899965,24570.135395519996 2022-06-17,19:33:14.000,168,9575898,685,0,1655460839,6254.664117929999,-1195.6220428199958,24570.261163680007 2022-06-17,19:33:15.000,168,9575842,-795,0,1655460840,6254.765162579999,-1195.678435859998,24570.261163680007 2022-06-17,19:33:16.000,168,9575809,-795,0,1655460841,6254.819053059997,-1195.7982710700016,24570.268150800002 2022-06-17,19:33:17.000,168,9575894,-795,0,1655460842,6254.812316749994,-1195.8687623699952,24570.1284084 2022-06-17,19:33:18.000,168,9575826,-795,0,1655460843,6254.872943539995,-1195.9815484499995,24570.07949856 2022-06-17,19:33:19.000,168,9575830,-795,0,1655460844,6255.041351289998,-1196.1295801800006,24570.205266719997 2022-06-17,19:33:20.000,168,9575856,-795,0,1655460845,6255.101978079998,-1196.2776119100017,24570.184305359995 2022-06-17,19:33:21.000,168,9575936,-795,0,1655460846,6255.162604869998,-1196.4326927700022,24570.142382640006 2022-06-17,19:33:22.000,168,9575807,-555,0,1655460847,6255.223231659998,-1196.594822760002,24570.142382640006 2022-06-17,19:33:23.000,168,9575838,-795,0,1655460848,6255.290594759994,-1196.7569527500018,24570.142382640006 2022-06-17,19:33:24.000,168,9575823,-795,0,1655460849,6255.411848339994,-1196.8697388299988,24570.24718944 2022-06-17,19:33:25.000,168,9575836,805,0,1655460850,6255.459002509997,-1196.9966231700018,24570.219240960003 2022-06-17,19:33:26.000,168,9575880,404,0,1655460851,6255.445529889999,-1197.1235075099976,24570.191292480005 2022-06-17,19:33:27.000,168,9575840,285,0,1655460852,6255.371430479994,-1197.2080970699972,24570.0585372 2022-06-17,19:33:28.000,168,9575844,1045,0,1655460853,6255.398375719997,-1197.25744098,24570.072511440005 2022-06-17,19:33:29.000,168,9575812,605,0,1655460854,6255.391639409994,-1197.313834020002,24570.03058872 2022-06-17,19:33:30.000,168,9575846,-235,0,1655460855,6255.479211439997,-1197.3561287999983,24570.24718944 2022-06-17,19:33:31.000,168,9575804,-795,0,1655460856,6255.499420369997,-1197.3208831500015,24570.23321520001 2022-06-17,19:33:32.000,168,9575852,1205,0,1655460857,6255.560047159997,-1197.3067848899955,24570.240202320005 2022-06-17,19:33:33.000,168,9575875,-434,0,1655460858,6255.425320959999,-1197.2926866299968,24570.072511440005 2022-06-17,19:33:34.000,168,9575905,-795,0,1655460859,6255.5667834699925,-1197.2503918500006,24570.14936976 2022-06-17,19:33:35.000,168,9575831,765,0,1655460860,6255.647619189993,-1197.1728514200004,24570.17731824 2022-06-17,19:33:36.000,168,9575819,-795,0,1655460861,6255.762136459998,-1197.1376057699963,24570.219240960003 2022-06-17,19:33:37.000,168,9575800,-155,0,1655460862,6255.795818009996,-1197.0882618600008,24570.1284084 2022-06-17,19:33:38.000,168,9575845,-795,0,1655460863,6255.923807899999,-1197.0036723000012,24570.184305359995 2022-06-17,19:33:39.000,168,9575836,-795,0,1655460864,6256.078743029997,-1196.9613775199978,24570.289112160004 2022-06-17,19:33:40.000,168,9575827,365,0,1655460865,6256.220205539998,-1196.9331810000003,24570.351996239995 2022-06-17,19:33:41.000,168,9575763,5,0,1655460866,6256.375140669996,-1196.8767879599982,24570.351996239995 2022-06-17,19:33:42.000,168,9575868,-795,0,1655460867,6256.422294839998,-1196.8697388299988,24570.28212504001 2022-06-17,19:33:43.000,168,9575836,765,0,1655460868,6256.651329379994,-1196.85564057,24570.310073520006 2022-06-17,19:33:44.000,168,9575852,765,0,1655460869,6256.813000819995,-1196.8838370899975,24570.372957599997 2022-06-17,19:33:45.000,168,9575822,-795,0,1655460870,6257.0285627399935,-1196.8838370899975,24570.442828799998 2022-06-17,19:33:46.000,168,9575784,525,0,1655460871,6257.203706799999,-1196.9120336100023,24570.435841680002 2022-06-17,19:33:47.000,168,9575878,-795,0,1655460872,6257.439477649998,-1196.9613775199978,24570.46379016 2022-06-17,19:33:48.000,168,9575901,-795,0,1655460873,6257.729138979994,-1196.9966231700018,24570.5825712 2022-06-17,19:33:49.000,168,9575756,-795,0,1655460874,6257.877337799997,-1197.0459670799974,24570.589558319996 2022-06-17,19:33:50.000,168,9575854,325,0,1655460875,6258.065954479993,-1197.1023601199995,24570.645455280006 2022-06-17,19:33:51.000,168,9575836,485,0,1655460876,6258.187208059993,-1197.165802290001,24570.610519679998 2022-06-17,19:33:52.000,168,9575858,-795,0,1655460877,6258.335406879996,-1197.186949679999,24570.540648479997 2022-06-17,19:33:53.000,168,9575897,-795,0,1655460878,6258.463396769999,-1197.1587531600017,24570.5825712 2022-06-17,19:33:54.000,168,9575845,-635,0,1655460879,6258.6048592799925,-1197.1235075099976,24570.72930072 2022-06-17,19:33:55.000,168,9575894,-354,0,1655460880,6258.685694999993,-1197.0671144699954,24570.757249199996 2022-06-17,19:33:56.000,168,9575866,-795,0,1655460881,6258.672222379995,-1197.0248196899993,24570.827120399998 2022-06-17,19:33:57.000,168,9575788,-795,0,1655460882,6258.625068209993,-1196.9331810000003,24570.757249199996 2022-06-17,19:33:58.000,168,9575871,-795,0,1655460883,6258.631804519995,-1196.799247529998,24570.813146160006 2022-06-17,19:33:59.000,168,9575817,-795,0,1655460884,6258.564441419992,-1196.6935105800003,24570.90397872001 2022-06-17,19:34:00.000,168,9575903,-795,0,1655460885,6258.557705109997,-1196.5877736299954,24570.876030239997 2022-06-17,19:34:01.000,168,9575843,805,0,1655460886,6258.463396769999,-1196.4256436399955,24570.910965840005 2022-06-17,19:34:02.000,168,9575858,-795,0,1655460887,6258.4903420099945,-1196.249415389997,24570.95288856001 2022-06-17,19:34:03.000,168,9575839,-795,0,1655460888,6258.436451529997,-1196.115481920002,24570.945901439998 2022-06-17,19:34:04.000,168,9575848,-795,0,1655460889,6258.429715219994,-1195.953351930002,24570.883017360007 2022-06-17,19:34:05.000,168,9575865,485,0,1655460890,6258.436451529997,-1195.7982710700016,24571.001798400008 2022-06-17,19:34:06.000,168,9575843,5,0,1655460891,6258.3960336699965,-1195.6643375999993,24571.008785520004 2022-06-17,19:34:07.000,168,9575848,1125,0,1655460892,6258.382561049999,-1195.5374532599963,24570.95288856001 2022-06-17,19:34:08.000,168,9575886,-795,0,1655460893,6258.308461639994,-1195.4317163099986,24570.931927200007 2022-06-17,19:34:09.000,168,9575842,845,0,1655460894,6258.355615809996,-1195.3400776199996,24570.8969916 2022-06-17,19:34:10.000,168,9575800,-795,0,1655460895,6258.436451529997,-1195.25548806,24571.029746880005 2022-06-17,19:34:11.000,168,9575818,525,0,1655460896,6258.416242599997,-1195.199095019998,24571.078656720005 2022-06-17,19:34:12.000,168,9575858,-795,0,1655460897,6258.3960336699965,-1195.1497511099951,24571.099618080007 2022-06-17,19:34:13.000,168,9575841,-795,0,1655460898,6258.355615809996,-1195.1497511099951,24571.057695360003 2022-06-17,19:34:14.000,168,9575869,-35,0,1655460899,6258.3960336699965,-1195.1708985000005,24571.08564384 2022-06-17,19:34:15.000,168,9575876,645,0,1655460900,6258.409506289994,-1195.2484389300007,24571.043721119997 2022-06-17,19:34:16.000,168,9575838,845,0,1655460901,6258.456660459997,-1195.3048319699956,24571.078656720005 2022-06-17,19:34:17.000,168,9575837,965,0,1655460902,6258.476869389997,-1195.4246671799992,24571.008785520004 2022-06-17,19:34:18.000,168,9575880,365,0,1655460903,6258.517287249997,-1195.5374532599963,24571.092630959996 2022-06-17,19:34:19.000,168,9575838,-795,0,1655460904,6258.537496179997,-1195.6643375999993,24571.050708240007 2022-06-17,19:34:20.000,168,9575874,124,0,1655460905,6258.7328491699955,-1195.7982710700016,24571.211411999997 2022-06-17,19:34:21.000,168,9575814,1245,0,1655460906,6258.780003339998,-1195.939253669996,24571.141540799996 2022-06-17,19:34:22.000,168,9575912,-795,0,1655460907,6258.7328491699955,-1196.0661380099991,24571.022759759995 2022-06-17,19:34:23.000,168,9575898,-795,0,1655460908,6258.800212269998,-1196.1789240899961,24571.08564384 2022-06-17,19:34:24.000,168,9575838,-795,0,1655460909,6258.833893819996,-1196.2776119100017,24571.078656720005 2022-06-17,19:34:25.000,168,9575810,525,0,1655460910,6258.820421199998,-1196.341054079996,24571.099618080007 2022-06-17,19:34:26.000,168,9575779,-114,0,1655460911,6258.793475959996,-1196.4044962499975,24571.057695360003 2022-06-17,19:34:27.000,168,9575850,-795,0,1655460912,6258.759794409998,-1196.397447119998,24571.08564384 2022-06-17,19:34:28.000,168,9575922,645,0,1655460913,6258.813684889996,-1196.37629973,24571.190450639995 2022-06-17,19:34:29.000,168,9575819,-715,0,1655460914,6258.739585479998,-1196.355152340002,24571.190450639995 2022-06-17,19:34:30.000,168,9575819,-795,0,1655460915,6258.645277139993,-1196.249415389997,24571.20442488 2022-06-17,19:34:31.000,168,9575899,525,0,1655460916,6258.544232489992,-1196.157776699998,24571.07166960001 2022-06-17,19:34:32.000,168,9575836,-795,0,1655460917,6258.389297359994,-1196.0520397500004,24571.036734 2022-06-17,19:34:33.000,168,9575862,845,0,1655460918,6258.315197949996,-1195.939253669996,24571.029746880005 2022-06-17,19:34:34.000,168,9575856,924,0,1655460919,6258.308461639994,-1195.770074549997,24571.176476400004 2022-06-17,19:34:35.000,168,9575843,-795,0,1655460920,6258.241098539998,-1195.6290919499952,24571.169489280008 2022-06-17,19:34:36.000,168,9575821,-675,0,1655460921,6258.207416989993,-1195.4810602200014,24571.190450639995 2022-06-17,19:34:37.000,168,9575853,845,0,1655460922,6258.092899719995,-1195.3541758799984,24571.099618080007 2022-06-17,19:34:38.000,168,9575920,-795,0,1655460923,6258.099636029998,-1195.2484389300007,24571.176476400004 2022-06-17,19:34:39.000,168,9575885,-555,0,1655460924,6258.086163409993,-1195.1215545899977,24571.127566560004 2022-06-17,19:34:40.000,168,9575855,-795,0,1655460925,6258.106372339993,-1195.0299158999987,24571.190450639995 2022-06-17,19:34:41.000,168,9575818,-795,0,1655460926,6258.126581269993,-1194.9594245999979,24571.162502159998 2022-06-17,19:34:42.000,168,9575928,-315,0,1655460927,6258.140053889998,-1194.910080689995,24571.176476400004 2022-06-17,19:34:43.000,168,9575875,-795,0,1655460928,6258.220889609998,-1194.8818841699976,24571.225386240003 2022-06-17,19:34:44.000,168,9575832,845,0,1655460929,6258.321934259999,-1194.9030315599957,24571.274296080002 2022-06-17,19:34:45.000,168,9575819,-795,0,1655460930,6258.301725329999,-1194.9171298200017,24571.309231679996 2022-06-17,19:34:46.000,168,9575816,-795,0,1655460931,6258.214153299996,-1194.9735228599966,24571.30224456 2022-06-17,19:34:47.000,168,9575842,-795,0,1655460932,6258.092899719995,-1195.0299158999987,24571.18346352 2022-06-17,19:34:48.000,168,9575848,445,0,1655460933,6258.0188003099975,-1195.128603719997,24571.260321839996 2022-06-17,19:34:49.000,168,9575816,-795,0,1655460934,6257.9851187599925,-1195.3118811000022,24571.330193039998 2022-06-17,19:34:50.000,168,9575848,-795,0,1655460935,6257.931228279995,-1195.438765439998,24571.358141519995 2022-06-17,19:34:51.000,168,9575829,445,0,1655460936,6257.816711009997,-1195.6502393400006,24571.428012719996 2022-06-17,19:34:52.000,168,9575822,-795,0,1655460937,6257.742611599999,-1195.826467589999,24571.358141519995 2022-06-17,19:34:53.000,168,9575825,-795,0,1655460938,6257.621358019998,-1196.044990620001,24571.295257440004 2022-06-17,19:34:54.000,168,9575896,805,0,1655460939,6257.547258609993,-1196.2423662599977,24571.414038480005 2022-06-17,19:34:55.000,168,9575808,-795,0,1655460940,6257.399059789997,-1196.4256436399955,24571.37211576 2022-06-17,19:34:56.000,168,9575827,-795,0,1655460941,6257.311487759995,-1196.5877736299954,24571.379102879997 2022-06-17,19:34:57.000,168,9575868,-795,0,1655460942,6257.075716909996,-1196.728756229997,24571.28827032001 2022-06-17,19:34:58.000,168,9575808,-795,0,1655460943,6257.008353809993,-1196.8274440499954,24571.3511544 2022-06-17,19:34:59.000,168,9575867,-795,0,1655460944,6256.947727019993,-1196.9190827400016,24571.358141519995 2022-06-17,19:35:00.000,168,9575834,-795,0,1655460945,6256.779319269997,-1196.9402301299997,24571.37211576 2022-06-17,19:35:01.000,168,9575808,-795,0,1655460946,6256.530075799994,-1196.9613775199978,24571.45596120001 2022-06-17,19:35:02.000,168,9575917,-795,0,1655460947,6256.301041259998,-1196.9613775199978,24571.23237336 2022-06-17,19:35:03.000,168,9575888,-795,0,1655460948,6256.159578749997,-1196.9120336100023,24571.344167280004 2022-06-17,19:35:04.000,168,9575827,525,0,1655460949,6256.092215649995,-1196.8626896999995,24571.37211576 2022-06-17,19:35:05.000,168,9575794,-795,0,1655460950,6256.045061479999,-1196.7851492699992,24571.274296080002 2022-06-17,19:35:06.000,168,9575830,1045,0,1655460951,6256.011379929994,-1196.7217070999977,24571.23237336 2022-06-17,19:35:07.000,168,9575844,-795,0,1655460952,6255.997907309997,-1196.7005597099997,24571.218399120007 2022-06-17,19:35:08.000,168,9575823,-795,0,1655460953,6256.146106129992,-1196.6441666699975,24571.281283199998 2022-06-17,19:35:09.000,168,9575861,325,0,1655460954,6256.179787679997,-1196.6512157999969,24571.330193039998 2022-06-17,19:35:10.000,168,9575796,445,0,1655460955,6256.274096019995,-1196.707608839999,24571.260321839996 2022-06-17,19:35:11.000,168,9575846,-795,0,1655460956,6256.3145138799955,-1196.7499036199952,24571.20442488 2022-06-17,19:35:12.000,168,9575809,-795,0,1655460957,6256.3145138799955,-1196.85564057,24571.13455368 2022-06-17,19:35:13.000,168,9575875,-195,0,1655460958,6256.435767459996,-1196.9402301299997,24571.12057944001 2022-06-17,19:35:14.000,168,9575842,605,0,1655460959,6256.570493659994,-1197.0671144699954,24571.267308960007 2022-06-17,19:35:15.000,168,9575839,-795,0,1655460960,6256.658065689997,-1197.2010479399978,24571.23237336 2022-06-17,19:35:16.000,168,9575878,1045,0,1655460961,6256.705219859992,-1197.3561287999983,24571.274296080002 2022-06-17,19:35:17.000,168,9575877,325,0,1655460962,6256.678274619997,-1197.4971114,24571.18346352 2022-06-17,19:35:18.000,168,9575861,525,0,1655460963,6256.691747239995,-1197.6521922600004,24571.23237336 2022-06-17,19:35:19.000,168,9575898,5,0,1655460964,6256.617647829997,-1197.7649783399975,24571.23237336 2022-06-17,19:35:20.000,168,9575886,-795,0,1655460965,6256.523339489999,-1197.807273120001,24571.113592319998 2022-06-17,19:35:21.000,168,9575870,-795,0,1655460966,6256.610911519994,-1197.8918626800005,24571.20442488 2022-06-17,19:35:22.000,168,9575870,-795,0,1655460967,6256.5570210399965,-1197.9059609399992,24571.190450639995 2022-06-17,19:35:23.000,168,9575875,-795,0,1655460968,6256.617647829997,-1197.8918626800005,24571.148527920006 2022-06-17,19:35:24.000,168,9575854,165,0,1655460969,6256.664801999992,-1197.8918626800005,24571.260321839996 2022-06-17,19:35:25.000,168,9575892,-74,0,1655460970,6256.637856759997,-1197.8707152899951,24571.274296080002 2022-06-17,19:35:26.000,168,9575861,-795,0,1655460971,6256.637856759997,-1197.849567899997,24571.246347600005 2022-06-17,19:35:27.000,168,9575887,85,0,1655460972,6256.583966279999,-1197.8002239900015,24571.099618080007 2022-06-17,19:35:28.000,168,9575935,1085,0,1655460973,6256.604175209999,-1197.7720274699968,24571.092630959996 2022-06-17,19:35:29.000,168,9575863,-795,0,1655460974,6256.631120449994,-1197.73678182,24571.190450639995 2022-06-17,19:35:30.000,168,9575825,-795,0,1655460975,6256.698483549997,-1197.7085852999953,24571.246347600005 2022-06-17,19:35:31.000,168,9575830,-795,0,1655460976,6256.718692479997,-1197.6803887799979,24571.25333472 2022-06-17,19:35:32.000,168,9575874,965,0,1655460977,6256.685010929992,-1197.6874379099972,24571.260321839996 2022-06-17,19:35:33.000,168,9575835,1045,0,1655460978,6256.610911519994,-1197.6521922600004,24571.148527920006 2022-06-17,19:35:34.000,168,9575936,-795,0,1655460979,6256.658065689997,-1197.6239957399957,24571.25333472 2022-06-17,19:35:35.000,168,9575870,-715,0,1655460980,6256.610911519994,-1197.6028483499977,24571.246347600005 2022-06-17,19:35:36.000,168,9575856,-795,0,1655460981,6256.604175209999,-1197.5957992199983,24571.211411999997 2022-06-17,19:35:37.000,168,9575851,845,0,1655460982,6256.563757349999,-1197.5957992199983,24571.113592319998 2022-06-17,19:35:38.000,168,9575814,-795,0,1655460983,6256.624384139999,-1197.5746518300002,24571.20442488 2022-06-17,19:35:39.000,168,9575823,165,0,1655460984,6256.745637719992,-1197.6028483499977,24571.337180160008 2022-06-17,19:35:40.000,168,9575826,-795,0,1655460985,6256.853418679995,-1197.5957992199983,24571.309231679996 2022-06-17,19:35:41.000,168,9575855,5,0,1655460986,6256.954463329996,-1197.6662905199992,24571.309231679996 2022-06-17,19:35:42.000,168,9575900,845,0,1655460987,6257.015090119996,-1197.7085852999953,24571.162502159998 2022-06-17,19:35:43.000,168,9575822,-795,0,1655460988,6257.149816319994,-1197.7790765999962,24571.246347600005 2022-06-17,19:35:44.000,168,9575858,-795,0,1655460989,6257.331696689995,-1197.8777644200018,24571.30224456 2022-06-17,19:35:45.000,168,9575802,-434,0,1655460990,6257.506840749993,-1197.9694031100007,24571.309231679996 2022-06-17,19:35:46.000,168,9575850,765,0,1655460991,6257.6819848099985,-1198.1103857099952,24571.23936048001 2022-06-17,19:35:47.000,168,9575884,-795,0,1655460992,6257.924491969992,-1198.2654665699956,24571.281283199998 2022-06-17,19:35:48.000,168,9575880,885,0,1655460993,6258.160262819998,-1198.4275965599954,24571.386090000007 2022-06-17,19:35:49.000,168,9575843,-35,0,1655460994,6258.355615809996,-1198.6108739400006,24571.386090000007 2022-06-17,19:35:50.000,168,9575875,-795,0,1655460995,6258.4903420099945,-1198.7800530599998,24571.337180160008 2022-06-17,19:35:51.000,168,9575878,-795,0,1655460996,6258.598122969997,-1198.9421830499996,24571.267308960007 2022-06-17,19:35:52.000,168,9575895,285,0,1655460997,6258.652013449995,-1199.0690673899953,24571.20442488 2022-06-17,19:35:53.000,168,9575868,365,0,1655460998,6258.766530719993,-1199.1748043400003,24571.23237336 2022-06-17,19:35:54.000,168,9575909,-795,0,1655460999,6258.914729539996,-1199.2523447700005,24571.3511544 2022-06-17,19:35:55.000,168,9575848,-795,0,1655461000,6259.029246809994,-1199.2311973799951,24571.414038480005 2022-06-17,19:35:56.000,168,9575863,805,0,1655461001,6259.062928359999,-1199.1959517299983,24571.428012719996 2022-06-17,19:35:57.000,168,9575883,-795,0,1655461002,6259.042719429999,-1199.0902147800007,24571.267308960007 2022-06-17,19:35:58.000,168,9575863,45,0,1655461003,6259.035983119997,-1198.9280847900009,24571.358141519995 2022-06-17,19:35:59.000,168,9575853,-795,0,1655461004,6258.975356329996,-1198.730709149997,24571.316218800006 2022-06-17,19:36:00.000,168,9575867,-795,0,1655461005,6258.941674779999,-1198.5121861200023,24571.393077120003 2022-06-17,19:36:01.000,168,9575781,-795,0,1655461006,6258.928202159994,-1198.251368309997,24571.448974079998 2022-06-17,19:36:02.000,168,9575879,-795,0,1655461007,6258.874311679996,-1197.9905504999988,24571.32320592 2022-06-17,19:36:03.000,168,9575893,-795,0,1655461008,6258.887784299994,-1197.7085852999953,24571.40006424 2022-06-17,19:36:04.000,168,9575845,-395,0,1655461009,6258.968620019994,-1197.4195709699998,24571.462948320004 2022-06-17,19:36:05.000,168,9575867,-795,0,1655461010,6258.968620019994,-1197.2080970699972,24571.504871040008 2022-06-17,19:36:06.000,168,9575887,-795,0,1655461011,6258.914729539996,-1196.9825249099958,24571.30224456 2022-06-17,19:36:07.000,168,9575826,565,0,1655461012,6258.921465849999,-1196.820394919996,24571.309231679996 2022-06-17,19:36:08.000,168,9575890,-795,0,1655461013,6258.982092639999,-1196.6230192799994,24571.3511544 2022-06-17,19:36:09.000,168,9575877,765,0,1655461014,6259.103346219992,-1196.489085809997,24571.434999840007 2022-06-17,19:36:10.000,168,9575790,-795,0,1655461015,6259.163973009992,-1196.37629973,24571.511858160004 2022-06-17,19:36:11.000,168,9575870,-795,0,1655461016,6259.291962899995,-1196.3269558199972,24571.51884528 2022-06-17,19:36:12.000,168,9575869,-795,0,1655461017,6259.332380759995,-1196.2987592999998,24571.581729360005 2022-06-17,19:36:13.000,168,9575795,-795,0,1655461018,6259.366062309993,-1196.3481032099953,24571.462948320004 2022-06-17,19:36:14.000,168,9575914,-795,0,1655461019,6259.440161719998,-1196.4538401600003,24571.46993544 2022-06-17,19:36:15.000,168,9575853,45,0,1655461020,6259.507524819994,-1196.5736753699966,24571.532819520005 2022-06-17,19:36:16.000,168,9575927,1125,0,1655461021,6259.574887919996,-1196.728756229997,24571.532819520005 2022-06-17,19:36:17.000,168,9575856,845,0,1655461022,6259.568151609994,-1196.9120336100023,24571.434999840007 2022-06-17,19:36:18.000,168,9575864,-795,0,1655461023,6259.682668879999,-1197.1094092499989,24571.525832399995 2022-06-17,19:36:19.000,168,9575824,45,0,1655461024,6259.790449839995,-1197.3349814100002,24571.56775512 2022-06-17,19:36:20.000,168,9575848,845,0,1655461025,6259.925176039993,-1197.4971114,24571.616664959998 2022-06-17,19:36:21.000,168,9575888,-795,0,1655461026,6259.925176039993,-1197.6944870399966,24571.525832399995 2022-06-17,19:36:22.000,168,9575898,-795,0,1655461027,6260.059902239998,-1197.8777644200018,24571.51884528 2022-06-17,19:36:23.000,168,9575877,-795,0,1655461028,6260.160946889999,-1198.046943540001,24571.58871648 2022-06-17,19:36:24.000,168,9575880,-795,0,1655461029,6260.282200469999,-1198.21612266,24571.62365208001 2022-06-17,19:36:25.000,168,9575855,-795,0,1655461030,6260.403454049992,-1198.3148104799984,24571.609677840002 2022-06-17,19:36:26.000,168,9575837,805,0,1655461031,6260.450608219995,-1198.399400039998,24571.595703599996 2022-06-17,19:36:27.000,168,9575879,-795,0,1655461032,6260.565125489993,-1198.434645690002,24571.581729360005 2022-06-17,19:36:28.000,168,9575892,-795,0,1655461033,6260.686379069994,-1198.4769404699982,24571.672561920008 2022-06-17,19:36:29.000,168,9575777,605,0,1655461034,6260.713324309996,-1198.4487439500008,24571.65858768 2022-06-17,19:36:30.000,168,9575845,-795,0,1655461035,6260.693115379996,-1198.4134982999967,24571.679549040004 2022-06-17,19:36:31.000,168,9575873,765,0,1655461036,6260.605543349993,-1198.3571052600018,24571.65858768 2022-06-17,19:36:32.000,168,9575852,445,0,1655461037,6260.531443939995,-1198.2936630900003,24571.546793759997 2022-06-17,19:36:33.000,168,9575878,685,0,1655461038,6260.477553459998,-1198.21612266,24571.53980664 2022-06-17,19:36:34.000,168,9575812,-795,0,1655461039,6260.484289769993,-1198.089238319997,24571.672561920008 2022-06-17,19:36:35.000,168,9575866,205,0,1655461040,6260.443871909993,-1197.97645224,24571.693523279995 2022-06-17,19:36:36.000,168,9575794,-795,0,1655461041,6260.396717739997,-1197.8989118099998,24571.693523279995 2022-06-17,19:36:37.000,168,9575869,285,0,1655461042,6260.322618329992,-1197.7790765999962,24571.735446 2022-06-17,19:36:38.000,168,9575927,-795,0,1655461043,6260.201364749999,-1197.6733396499985,24571.57474224001 2022-06-17,19:36:39.000,168,9575909,165,0,1655461044,6260.187892129994,-1197.5535044400021,24571.644613439996 2022-06-17,19:36:40.000,168,9575912,-795,0,1655461045,6260.187892129994,-1197.4125218400004,24571.616664959998 2022-06-17,19:36:41.000,168,9575899,645,0,1655461046,6260.261991539999,-1197.3349814100002,24571.602690720007 2022-06-17,19:36:42.000,168,9575820,765,0,1655461047,6260.302409399999,-1197.2292444599952,24571.525832399995 2022-06-17,19:36:43.000,168,9575853,685,0,1655461048,6260.376508809997,-1197.1446548999957,24571.651600560006 2022-06-17,19:36:44.000,168,9575865,-795,0,1655461049,6260.416926669997,-1197.0459670799974,24571.546793759997 2022-06-17,19:36:45.000,168,9575853,-715,0,1655461050,6260.544916559993,-1197.0036723000012,24571.693523279995 2022-06-17,19:36:46.000,168,9575877,365,0,1655461051,6260.565125489993,-1196.926131870001,24571.595703599996 2022-06-17,19:36:47.000,168,9575835,765,0,1655461052,6260.605543349993,-1196.8979353499963,24571.616664959998 2022-06-17,19:36:48.000,168,9575866,-795,0,1655461053,6260.592070729996,-1196.8626896999995,24571.532819520005 2022-06-17,19:36:49.000,168,9575892,-795,0,1655461054,6260.639224899998,-1196.8485914400007,24571.511858160004 2022-06-17,19:36:50.000,168,9575873,-795,0,1655461055,6260.726796929994,-1196.8697388299988,24571.665574799998 2022-06-17,19:36:51.000,168,9575843,245,0,1655461056,6260.760478479999,-1196.9049844799956,24571.714484639997 2022-06-17,19:36:52.000,168,9575825,-795,0,1655461057,6260.767214789994,-1196.9331810000003,24571.728458880003 2022-06-17,19:36:53.000,168,9575823,205,0,1655461058,6260.706587999994,-1196.9613775199978,24571.53980664 2022-06-17,19:36:54.000,168,9575924,404,0,1655461059,6260.686379069994,-1196.9613775199978,24571.62365208001 2022-06-17,19:36:55.000,168,9575811,1445,0,1655461060,6260.706587999994,-1196.9613775199978,24571.616664959998 2022-06-17,19:36:56.000,168,9575926,-795,0,1655461061,6260.726796929994,-1196.947279259999,24571.57474224001 2022-06-17,19:36:57.000,168,9575862,-795,0,1655461062,6260.6998516899985,-1196.9402301299997,24571.483909680006 2022-06-17,19:36:58.000,168,9575900,-795,0,1655461063,6260.753742169996,-1196.890886219997,24571.560768000003 2022-06-17,19:36:59.000,168,9575935,-795,0,1655461064,6260.874995749997,-1196.8767879599982,24571.651600560006 2022-06-17,19:37:00.000,168,9575864,-795,0,1655461065,6260.915413609997,-1196.834493180002,24571.62365208001 2022-06-17,19:37:01.000,168,9575889,365,0,1655461066,6261.016458259997,-1196.7851492699992,24571.693523279995 2022-06-17,19:37:02.000,168,9575864,-475,0,1655461067,6260.955831469997,-1196.7921983999986,24571.4908968 2022-06-17,19:37:03.000,168,9575895,-795,0,1655461068,6261.070348739995,-1196.7499036199952,24571.62365208001 2022-06-17,19:37:04.000,168,9575875,-235,0,1655461069,6261.184866009993,-1196.7146579699984,24571.58871648 2022-06-17,19:37:05.000,168,9575870,965,0,1655461070,6261.258965419998,-1196.7005597099997,24571.58871648 2022-06-17,19:37:06.000,168,9575837,-795,0,1655461071,6261.312855899996,-1196.7146579699984,24571.58871648 2022-06-17,19:37:07.000,168,9575907,-795,0,1655461072,6261.386955309994,-1196.7428544899958,24571.609677840002 2022-06-17,19:37:08.000,168,9575850,605,0,1655461073,6261.501472579999,-1196.7428544899958,24571.74243312001 2022-06-17,19:37:09.000,168,9575850,-515,0,1655461074,6261.535154129997,-1196.7851492699992,24571.770381600007 2022-06-17,19:37:10.000,168,9575942,-354,0,1655461075,6261.548626749995,-1196.820394919996,24571.70749752 2022-06-17,19:37:11.000,168,9575881,-795,0,1655461076,6261.514945199997,-1196.8626896999995,24571.721471760007 2022-06-17,19:37:12.000,168,9575849,-795,0,1655461077,6261.447582099994,-1196.8838370899975,24571.58871648 2022-06-17,19:37:13.000,168,9575847,525,0,1655461078,6261.4139005499965,-1196.9402301299997,24571.602690720007 2022-06-17,19:37:14.000,168,9575830,485,0,1655461079,6261.508208889994,-1196.9613775199978,24571.777368720002 2022-06-17,19:37:15.000,168,9575844,-795,0,1655461080,6261.501472579999,-1196.9966231700018,24571.8053172 2022-06-17,19:37:16.000,168,9575929,-795,0,1655461081,6261.467791029994,-1197.0248196899993,24571.777368720002 2022-06-17,19:37:17.000,168,9575873,-795,0,1655461082,6261.373482689996,-1197.060065339996,24571.679549040004 2022-06-17,19:37:18.000,168,9575963,-795,0,1655461083,6261.393691619996,-1197.0812127300014,24571.770381600007 2022-06-17,19:37:19.000,168,9575849,-795,0,1655461084,6261.312855899996,-1197.1164583799982,24571.749420240005 2022-06-17,19:37:20.000,168,9575853,-795,0,1655461085,6261.353273759996,-1197.186949679999,24571.79134296001 2022-06-17,19:37:21.000,168,9575880,285,0,1655461086,6261.339801139999,-1197.1939988099984,24571.798330080004 2022-06-17,19:37:22.000,168,9575849,445,0,1655461087,6261.258965419998,-1197.2151461999965,24571.665574799998 2022-06-17,19:37:23.000,168,9575903,-635,0,1655461088,6261.360010069999,-1197.2856374999974,24571.770381600007 2022-06-17,19:37:24.000,168,9575830,-795,0,1655461089,6261.467791029994,-1197.349079669999,24571.91012400001 2022-06-17,19:37:25.000,168,9575906,-635,0,1655461090,6261.454318409997,-1197.3984235800017,24571.896149760003 2022-06-17,19:37:26.000,168,9575913,-795,0,1655461091,6261.4139005499965,-1197.4689148799953,24571.8751884 2022-06-17,19:37:27.000,168,9575810,-795,0,1655461092,6261.326328519994,-1197.5323570499968,24571.679549040004 2022-06-17,19:37:28.000,168,9575860,205,0,1655461093,6261.279174349998,-1197.5746518300002,24571.763394479996 2022-06-17,19:37:29.000,168,9575805,-795,0,1655461094,6261.292646969996,-1197.5817009599996,24571.777368720002 2022-06-17,19:37:30.000,168,9575826,-795,0,1655461095,6261.272438039996,-1197.5817009599996,24571.889162640007 2022-06-17,19:37:31.000,168,9575869,645,0,1655461096,6261.232020179996,-1197.5464553099955,24571.90313688 2022-06-17,19:37:32.000,168,9575849,-795,0,1655461097,6261.191602319996,-1197.518258789998,24571.8751884 2022-06-17,19:37:33.000,168,9575885,-395,0,1655461098,6261.090557669995,-1197.4477674899972,24571.74243312001 2022-06-17,19:37:34.000,168,9575898,-795,0,1655461099,6261.050139809995,-1197.3561287999983,24571.819291440006 2022-06-17,19:37:35.000,168,9575871,-795,0,1655461100,6260.989513019995,-1197.299735759996,24571.798330080004 2022-06-17,19:37:36.000,168,9575814,805,0,1655461101,6260.962567779992,-1197.1939988099984,24571.8053172 2022-06-17,19:37:37.000,168,9575795,485,0,1655461102,6260.935622539997,-1197.1446548999957,24571.68653616 2022-06-17,19:37:38.000,168,9575817,525,0,1655461103,6260.976040399997,-1197.074163600002,24571.763394479996 2022-06-17,19:37:39.000,168,9575811,-795,0,1655461104,6261.090557669995,-1197.01777056,24571.784355839998 2022-06-17,19:37:40.000,168,9575893,45,0,1655461105,6261.124239219993,-1196.9825249099958,24571.868201280005 2022-06-17,19:37:41.000,168,9575901,325,0,1655461106,6261.137711839998,-1196.9543283899984,24571.8751884 2022-06-17,19:37:42.000,168,9575841,-795,0,1655461107,6261.124239219993,-1196.9825249099958,24571.749420240005 2022-06-17,19:37:43.000,168,9575837,1245,0,1655461108,6261.218547559998,-1196.9825249099958,24571.735446 2022-06-17,19:37:44.000,168,9575885,404,0,1655461109,6261.292646969996,-1197.0318688199986,24571.784355839998 2022-06-17,19:37:45.000,168,9575888,565,0,1655461110,6261.373482689996,-1197.0812127300014,24571.770381600007 2022-06-17,19:37:46.000,168,9575831,-434,0,1655461111,6261.420636859999,-1197.130556639997,24571.721471760007 2022-06-17,19:37:47.000,168,9575879,805,0,1655461112,6261.487999959994,-1197.186949679999,24571.749420240005 2022-06-17,19:37:48.000,168,9575851,-795,0,1655461113,6261.649671399995,-1197.1939988099984,24571.896149760003 2022-06-17,19:37:49.000,168,9575846,-795,0,1655461114,6261.750716049995,-1197.2221953299959,24571.85422704 2022-06-17,19:37:50.000,168,9575870,-35,0,1655461115,6261.845024389993,-1197.25744098,24571.82627856 2022-06-17,19:37:51.000,168,9575875,885,0,1655461116,6261.925860109994,-1197.3067848899955,24571.777368720002 2022-06-17,19:37:52.000,168,9575844,645,0,1655461117,6261.952805349996,-1197.2926866299968,24571.68653616 2022-06-17,19:37:53.000,168,9575841,805,0,1655461118,6262.0336410699965,-1197.3067848899955,24571.693523279995 2022-06-17,19:37:54.000,168,9575925,-795,0,1655461119,6262.222257749992,-1197.2715392399987,24571.82627856 2022-06-17,19:37:55.000,168,9575933,445,0,1655461120,6262.343511329993,-1197.2503918500006,24571.833265679998 2022-06-17,19:37:56.000,168,9575873,-795,0,1655461121,6262.336775019998,-1197.1799005499997,24571.74243312001 2022-06-17,19:37:57.000,168,9575836,-795,0,1655461122,6262.464764909993,-1197.165802290001,24571.82627856 2022-06-17,19:37:58.000,168,9575858,-635,0,1655461123,6262.491710149996,-1197.1376057699963,24571.728458880003 2022-06-17,19:37:59.000,168,9575851,165,0,1655461124,6262.4849738399935,-1197.1164583799982,24571.651600560006 2022-06-17,19:38:00.000,168,9575823,-354,0,1655461125,6262.680326829999,-1197.0671144699954,24571.819291440006 2022-06-17,19:38:01.000,168,9575866,-315,0,1655461126,6262.781371479992,-1197.0953109900001,24571.85422704 2022-06-17,19:38:02.000,168,9575873,-795,0,1655461127,6262.821789339992,-1197.1164583799982,24571.833265679998 2022-06-17,19:38:03.000,168,9575797,445,0,1655461128,6262.956515539998,-1197.1164583799982,24571.82627856 2022-06-17,19:38:04.000,168,9575883,-795,0,1655461129,6263.1047143599935,-1197.165802290001,24571.979995199996 2022-06-17,19:38:05.000,168,9575805,-795,0,1655461130,6263.165341149994,-1197.2433427200012,24572.02191792 2022-06-17,19:38:06.000,168,9575987,-795,0,1655461131,6263.192286389996,-1197.2926866299968,24571.966020960004 2022-06-17,19:38:07.000,168,9575961,-795,0,1655461132,6263.118186979998,-1197.3349814100002,24571.840252800008 2022-06-17,19:38:08.000,168,9575919,485,0,1655461133,6263.165341149994,-1197.3772761899963,24571.847239920004 2022-06-17,19:38:09.000,168,9575849,725,0,1655461134,6263.2327042499965,-1197.4266200999991,24572.000956559998 2022-06-17,19:38:10.000,168,9575866,525,0,1655461135,6263.2529131799965,-1197.4266200999991,24572.028905039995 2022-06-17,19:38:11.000,168,9575866,365,0,1655461136,6263.199022699999,-1197.4266200999991,24572.007943680008 2022-06-17,19:38:12.000,168,9575857,-195,0,1655461137,6263.259649489999,-1197.4125218400004,24572.084802000005 2022-06-17,19:38:13.000,168,9575824,-795,0,1655461138,6263.205759009994,-1197.3984235800017,24571.979995199996 2022-06-17,19:38:14.000,168,9575903,404,0,1655461139,6263.2327042499965,-1197.405472710001,24572.105763360007 2022-06-17,19:38:15.000,168,9575823,645,0,1655461140,6263.219231629999,-1197.349079669999,24572.07781488001 2022-06-17,19:38:16.000,168,9575849,-795,0,1655461141,6263.172077459996,-1197.2856374999974,24571.986982320006 2022-06-17,19:38:17.000,168,9575793,-795,0,1655461142,6263.225967939994,-1197.2151461999965,24571.938072480007 2022-06-17,19:38:18.000,168,9575857,285,0,1655461143,6263.300067349999,-1197.165802290001,24572.02191792 2022-06-17,19:38:19.000,168,9575816,965,0,1655461144,6263.387639379995,-1197.060065339996,24572.147686079996 2022-06-17,19:38:20.000,168,9575851,404,0,1655461145,6263.448266169995,-1196.9895740399952,24572.161660320002 2022-06-17,19:38:21.000,168,9575853,-795,0,1655461146,6263.488684029995,-1196.890886219997,24572.14069896 2022-06-17,19:38:22.000,168,9575910,-795,0,1655461147,6263.434793549997,-1196.799247529998,24572.007943680008 2022-06-17,19:38:23.000,168,9575819,404,0,1655461148,6263.394375689997,-1196.728756229997,24571.95903384001 2022-06-17,19:38:24.000,168,9575840,-795,0,1655461149,6263.502156649993,-1196.6582649299962,24572.035892160005 2022-06-17,19:38:25.000,168,9575833,-795,0,1655461150,6263.549310819995,-1196.6018718900013,24572.02191792 2022-06-17,19:38:26.000,168,9575855,-114,0,1655461151,6263.535838199998,-1196.559577109998,24571.993969440002 2022-06-17,19:38:27.000,168,9575827,-155,0,1655461152,6263.576256059998,-1196.5102331999951,24572.014930800004 2022-06-17,19:38:28.000,168,9575851,605,0,1655461153,6263.650355469996,-1196.467938419999,24572.105763360007 2022-06-17,19:38:29.000,168,9575875,-795,0,1655461154,6263.657091779998,-1196.4185945099962,24572.07781488001 2022-06-17,19:38:30.000,168,9575916,-795,0,1655461155,6263.684037019993,-1196.4185945099962,24572.056853520007 2022-06-17,19:38:31.000,168,9575827,-795,0,1655461156,6263.690773329996,-1196.4044962499975,24572.000956559998 2022-06-17,19:38:32.000,168,9575844,-675,0,1655461157,6263.751400119996,-1196.4185945099962,24571.945059600002 2022-06-17,19:38:33.000,168,9575878,-795,0,1655461158,6263.812026909996,-1196.4256436399955,24571.931085359996 2022-06-17,19:38:34.000,168,9575854,-795,0,1655461159,6263.886126319994,-1196.4538401600003,24572.084802000005 2022-06-17,19:38:35.000,168,9575863,-795,0,1655461160,6263.879390009999,-1196.467938419999,24571.95903384001 2022-06-17,19:38:36.000,168,9575859,-795,0,1655461161,6263.980434659992,-1196.4820366799977,24572.056853520007 2022-06-17,19:38:37.000,168,9575841,565,0,1655461162,6263.987170969995,-1196.4820366799977,24571.95903384001 2022-06-17,19:38:38.000,168,9575950,-195,0,1655461163,6264.027588829995,-1196.5172823300018,24572.02191792 2022-06-17,19:38:39.000,168,9575848,-795,0,1655461164,6264.027588829995,-1196.5454788499992,24572.049866399997 2022-06-17,19:38:40.000,168,9575836,565,0,1655461165,6264.000643589992,-1196.5384297199998,24572.02191792 2022-06-17,19:38:41.000,168,9575886,-795,0,1655461166,6264.020852519992,-1196.559577109998,24572.063840640003 2022-06-17,19:38:42.000,168,9575882,-195,0,1655461167,6264.007379899995,-1196.5454788499992,24572.000956559998 2022-06-17,19:38:43.000,168,9575883,-795,0,1655461168,6264.007379899995,-1196.580724499996,24572.02191792 2022-06-17,19:38:44.000,168,9575835,525,0,1655461169,6264.054534069997,-1196.594822760002,24572.112750480002 2022-06-17,19:38:45.000,168,9575917,485,0,1655461170,6264.020852519992,-1196.5877736299954,24572.168647439998 2022-06-17,19:38:46.000,168,9575887,-515,0,1655461171,6263.960225729992,-1196.6300684099988,24572.098776239996 2022-06-17,19:38:47.000,168,9575765,685,0,1655461172,6263.859181079999,-1196.6371175399981,24572.000956559998 2022-06-17,19:38:48.000,168,9575935,-795,0,1655461173,6263.892862629997,-1196.6441666699975,24572.02191792 2022-06-17,19:38:49.000,168,9575863,845,0,1655461174,6263.953489419997,-1196.686461450001,24572.133711840004 2022-06-17,19:38:50.000,168,9575872,-795,0,1655461175,6263.940016799999,-1196.7217070999977,24572.112750480002 2022-06-17,19:38:51.000,168,9575857,-795,0,1655461176,6263.926544179994,-1196.7499036199952,24572.049866399997 2022-06-17,19:38:52.000,168,9575819,805,0,1655461177,6264.000643589992,-1196.799247529998,24572.168647439998 2022-06-17,19:38:53.000,168,9575852,485,0,1655461178,6263.940016799999,-1196.8062966599973,24572.028905039995 2022-06-17,19:38:54.000,168,9575891,-795,0,1655461179,6264.000643589992,-1196.8626896999995,24572.09178912 2022-06-17,19:38:55.000,168,9575798,-795,0,1655461180,6263.973698349997,-1196.8626896999995,24572.028905039995 2022-06-17,19:38:56.000,168,9575813,-795,0,1655461181,6263.993907279997,-1196.9120336100023,24572.098776239996 2022-06-17,19:38:57.000,168,9575845,-795,0,1655461182,6264.068006689995,-1196.926131870001,24572.105763360007 2022-06-17,19:38:58.000,168,9575851,-795,0,1655461183,6264.0612703799925,-1196.9190827400016,24572.028905039995 2022-06-17,19:38:59.000,168,9575820,-795,0,1655461184,6264.135369789998,-1196.9331810000003,24572.07781488001 2022-06-17,19:39:00.000,168,9575858,-795,0,1655461185,6264.216205509998,-1196.9120336100023,24572.147686079996 2022-06-17,19:39:01.000,168,9575855,365,0,1655461186,6264.243150749993,-1196.8838370899975,24572.203583040005 2022-06-17,19:39:02.000,168,9575888,-795,0,1655461187,6264.263359679993,-1196.8838370899975,24572.02191792 2022-06-17,19:39:03.000,168,9575854,-795,0,1655461188,6264.344195399994,-1196.8697388299988,24572.09178912 2022-06-17,19:39:04.000,168,9575833,805,0,1655461189,6264.398085879999,-1196.820394919996,24572.112750480002 2022-06-17,19:39:05.000,168,9575850,-795,0,1655461190,6264.438503739999,-1196.8062966599973,24572.161660320002 2022-06-17,19:39:06.000,168,9575819,325,0,1655461191,6264.391349569996,-1196.8274440499954,24571.97300808 2022-06-17,19:39:07.000,168,9575835,-795,0,1655461192,6264.532812079997,-1196.7851492699992,24572.084802000005 2022-06-17,19:39:08.000,168,9575849,45,0,1655461193,6264.647329349995,-1196.799247529998,24572.224544400007 2022-06-17,19:39:09.000,168,9575842,-795,0,1655461194,6264.694483519997,-1196.7781001399999,24572.196595919995 2022-06-17,19:39:10.000,168,9575917,-74,0,1655461195,6264.701219829993,-1196.7499036199952,24572.203583040005 2022-06-17,19:39:11.000,168,9575885,845,0,1655461196,6264.654065659997,-1196.7640018800012,24572.175634560008 2022-06-17,19:39:12.000,168,9575881,124,0,1655461197,6264.620384109992,-1196.7781001399999,24572.084802000005 2022-06-17,19:39:13.000,168,9575860,-795,0,1655461198,6264.579966249992,-1196.7710510100005,24572.056853520007 2022-06-17,19:39:14.000,168,9575902,-795,0,1655461199,6264.633856729997,-1196.7499036199952,24572.133711840004 2022-06-17,19:39:15.000,168,9575823,-795,0,1655461200,6264.7146924499975,-1196.7428544899958,24572.25948 2022-06-17,19:39:16.000,168,9575840,-795,0,1655461201,6264.687747209995,-1196.7358053599964,24572.28742848 2022-06-17,19:39:17.000,168,9575854,-795,0,1655461202,6264.579966249992,-1196.7428544899958,24572.203583040005 2022-06-17,19:39:18.000,168,9575905,-795,0,1655461203,6264.526075769994,-1196.7146579699984,24572.154673200006 2022-06-17,19:39:19.000,168,9575926,485,0,1655461204,6264.532812079997,-1196.6794123200016,24572.182621680004 2022-06-17,19:39:20.000,168,9575841,-795,0,1655461205,6264.546284699994,-1196.61597015,24572.231531520003 2022-06-17,19:39:21.000,168,9575874,-795,0,1655461206,6264.546284699994,-1196.5666262399973,24572.1896088 2022-06-17,19:39:22.000,168,9575913,-795,0,1655461207,6264.546284699994,-1196.5243314600011,24572.12672472001 2022-06-17,19:39:23.000,168,9575799,525,0,1655461208,6264.539548389999,-1196.4397419000015,24572.154673200006 2022-06-17,19:39:24.000,168,9575847,-795,0,1655461209,6264.485657909994,-1196.341054079996,24572.175634560008 2022-06-17,19:39:25.000,168,9575845,685,0,1655461210,6264.5664936299945,-1196.3058084299992,24572.224544400007 2022-06-17,19:39:26.000,168,9575926,565,0,1655461211,6264.633856729997,-1196.2423662599977,24572.224544400007 2022-06-17,19:39:27.000,168,9575835,404,0,1655461212,6264.586702559995,-1196.1718749599968,24572.182621680004 2022-06-17,19:39:28.000,168,9575925,485,0,1655461213,6264.667538279995,-1196.101383659996,24572.147686079996 2022-06-17,19:39:29.000,168,9575913,-795,0,1655461214,6264.741637689993,-1196.0520397500004,24572.266467119996 2022-06-17,19:39:30.000,168,9575857,-155,0,1655461215,6264.674274589997,-1195.988597579999,24572.049866399997 2022-06-17,19:39:31.000,168,9575856,-795,0,1655461216,6264.889836509996,-1195.9110571499987,24572.322364080006 2022-06-17,19:39:32.000,168,9575836,-795,0,1655461217,6264.936990679998,-1195.8758115000019,24572.30838984 2022-06-17,19:39:33.000,168,9575860,-795,0,1655461218,6264.936990679998,-1195.8123693300004,24572.23851864 2022-06-17,19:39:34.000,168,9575929,-755,0,1655461219,6265.017826399999,-1195.7982710700016,24572.280441360002 2022-06-17,19:39:35.000,168,9575866,-795,0,1655461220,6265.017826399999,-1195.7489271599989,24572.266467119996 2022-06-17,19:39:36.000,168,9575907,725,0,1655461221,6265.011090089996,-1195.7207306400014,24572.29441560001 2022-06-17,19:39:37.000,168,9575866,-795,0,1655461222,6265.017826399999,-1195.65728847,24572.161660320002 2022-06-17,19:39:38.000,168,9575872,-235,0,1655461223,6265.085189499994,-1195.6220428199958,24572.217557279997 2022-06-17,19:39:39.000,168,9575826,-795,0,1655461224,6265.226652009995,-1195.6290919499952,24572.35729968 2022-06-17,19:39:40.000,168,9575817,-795,0,1655461225,6265.253597249997,-1195.5797480399997,24572.322364080006 2022-06-17,19:39:41.000,168,9575815,-395,0,1655461226,6265.307487729995,-1195.5797480399997,24572.336338319998 2022-06-17,19:39:42.000,168,9575830,-795,0,1655461227,6265.267069869995,-1195.5797480399997,24572.23851864 2022-06-17,19:39:43.000,168,9575890,-795,0,1655461228,6265.334432969998,-1195.5586006500016,24572.273454240007 2022-06-17,19:39:44.000,168,9575846,645,0,1655461229,6265.381587139993,-1195.5233549999975,24572.364286799995 2022-06-17,19:39:45.000,168,9575909,-795,0,1655461230,6265.361378209993,-1195.4810602200014,24572.336338319998 2022-06-17,19:39:46.000,168,9575869,-795,0,1655461231,6265.341169279993,-1195.49515848,24572.30838984 2022-06-17,19:39:47.000,168,9575848,1005,0,1655461232,6265.368114519995,-1195.4669619599954,24572.315376959996 2022-06-17,19:39:48.000,168,9575855,45,0,1655461233,6265.469159169996,-1195.4105689200005,24572.420183760005 2022-06-17,19:39:49.000,168,9575876,-795,0,1655461234,6265.442213929993,-1195.3753232699964,24572.448132240002 2022-06-17,19:39:50.000,168,9575887,1125,0,1655461235,6265.388323449995,-1195.3330284900003,24572.420183760005 2022-06-17,19:39:51.000,168,9575821,-795,0,1655461236,6265.368114519995,-1195.2836845799975,24572.399222400003 2022-06-17,19:39:52.000,168,9575836,-795,0,1655461237,6265.307487729995,-1195.220242409996,24572.315376959996 2022-06-17,19:39:53.000,168,9575815,-795,0,1655461238,6265.2805424899925,-1195.1779476299998,24572.315376959996 2022-06-17,19:39:54.000,168,9575866,-795,0,1655461239,6265.347905589995,-1195.1004071999996,24572.483067839996 2022-06-17,19:39:55.000,168,9575862,445,0,1655461240,6265.361378209993,-1195.0299158999987,24572.511016320008 2022-06-17,19:39:56.000,168,9575873,-555,0,1655461241,6265.341169279993,-1194.9876211199953,24572.511016320008 2022-06-17,19:39:57.000,168,9575850,725,0,1655461242,6265.267069869995,-1194.9030315599957,24572.37826104 2022-06-17,19:39:58.000,168,9575879,725,0,1655461243,6265.307487729995,-1194.8395893900015,24572.448132240002 2022-06-17,19:39:59.000,168,9575891,-795,0,1655461244,6265.2805424899925,-1194.7690980900006,24572.441145120007 2022-06-17,19:40:00.000,168,9575791,-795,0,1655461245,6265.2805424899925,-1194.7056559199991,24572.469093600004 2022-06-17,19:40:01.000,168,9575805,-195,0,1655461246,6265.260333559992,-1194.6633611399957,24572.497042080002 2022-06-17,19:40:02.000,168,9575876,-795,0,1655461247,6265.213179389997,-1194.6140172300002,24572.399222400003 2022-06-17,19:40:03.000,168,9575831,1285,0,1655461248,6265.267069869995,-1194.5646733199974,24572.448132240002 2022-06-17,19:40:04.000,168,9575825,404,0,1655461249,6265.294015109997,-1194.5223785400012,24572.54595192 2022-06-17,19:40:05.000,168,9575919,-795,0,1655461250,6265.300751419993,-1194.4730346299984,24572.54595192 2022-06-17,19:40:06.000,168,9575879,-795,0,1655461251,6265.3142240399975,-1194.4307398500023,24572.504029199998 2022-06-17,19:40:07.000,168,9575862,-795,0,1655461252,6265.294015109997,-1194.4236907199956,24572.469093600004 2022-06-17,19:40:08.000,168,9575809,765,0,1655461253,6265.267069869995,-1194.3743468100001,24572.41319664001 2022-06-17,19:40:09.000,168,9575895,-795,0,1655461254,6265.307487729995,-1194.3602485500014,24572.364286799995 2022-06-17,19:40:10.000,168,9575868,-795,0,1655461255,6265.381587139993,-1194.3602485500014,24572.5739004 2022-06-17,19:40:11.000,168,9575887,-114,0,1655461256,6265.415268689998,-1194.339101159996,24572.54595192 2022-06-17,19:40:12.000,168,9575819,645,0,1655461257,6265.469159169996,-1194.3461502899954,24572.538964800005 2022-06-17,19:40:13.000,168,9575814,-795,0,1655461258,6265.395059759998,-1194.3461502899954,24572.45511936 2022-06-17,19:40:14.000,168,9575890,565,0,1655461259,6265.455686549998,-1194.3320520299967,24572.538964800005 2022-06-17,19:40:15.000,168,9575879,-795,0,1655461260,6265.448950239996,-1194.353199420002,24572.504029199998 2022-06-17,19:40:16.000,168,9575870,725,0,1655461261,6265.462422859993,-1194.3320520299967,24572.47608072 2022-06-17,19:40:17.000,168,9575841,1205,0,1655461262,6265.422004999993,-1194.3672976800008,24572.420183760005 2022-06-17,19:40:18.000,168,9575793,805,0,1655461263,6265.455686549998,-1194.3813959399995,24572.483067839996 2022-06-17,19:40:19.000,168,9575817,45,0,1655461264,6265.549994889996,-1194.3954941999982,24572.62979736001 2022-06-17,19:40:20.000,168,9575897,325,0,1655461265,6265.570203819996,-1194.3884450699989,24572.5739004 2022-06-17,19:40:21.000,168,9575865,-195,0,1655461266,6265.5567311999985,-1194.3884450699989,24572.636784480004 2022-06-17,19:40:22.000,168,9575941,124,0,1655461267,6265.509577029996,-1194.3884450699989,24572.46210648001 2022-06-17,19:40:23.000,168,9575847,-795,0,1655461268,6265.475895479998,-1194.3954941999982,24572.531977679995 2022-06-17,19:40:24.000,168,9575865,965,0,1655461269,6265.462422859993,-1194.409592459997,24572.538964800005 2022-06-17,19:40:25.000,168,9575899,-74,0,1655461270,6265.341169279993,-1194.3461502899954,24572.46210648001 2022-06-17,19:40:26.000,168,9575850,1245,0,1655461271,6265.334432969998,-1194.353199420002,24572.434157999996 2022-06-17,19:40:27.000,168,9575871,-795,0,1655461272,6265.395059759998,-1194.3250028999973,24572.566913280003 2022-06-17,19:40:28.000,168,9575811,-434,0,1655461273,6265.408532379995,-1194.3109046399986,24572.615823120002 2022-06-17,19:40:29.000,168,9575912,-114,0,1655461274,6265.422004999993,-1194.2756589900018,24572.62281024 2022-06-17,19:40:30.000,168,9575856,-795,0,1655461275,6265.354641899998,-1194.2474624699971,24572.62281024 2022-06-17,19:40:31.000,168,9575838,-795,0,1655461276,6265.307487729995,-1194.2404133399978,24572.58088752001 2022-06-17,19:40:32.000,168,9575889,404,0,1655461277,6265.213179389997,-1194.2333642099984,24572.52499056 2022-06-17,19:40:33.000,168,9575871,-315,0,1655461278,6265.186234149995,-1194.205167690001,24572.490054960006 2022-06-17,19:40:34.000,168,9575885,885,0,1655461279,6265.246860939995,-1194.1417255199995,24572.678707200008 2022-06-17,19:40:35.000,168,9575858,-795,0,1655461280,6265.233388319997,-1194.1064798699954,24572.699668559995 2022-06-17,19:40:36.000,168,9575903,-795,0,1655461281,6265.206443079995,-1194.0853324799973,24572.706655680005 2022-06-17,19:40:37.000,168,9575843,1285,0,1655461282,6265.152552599997,-1194.0641850899992,24572.59486176 2022-06-17,19:40:38.000,168,9575939,-795,0,1655461283,6265.172761529997,-1194.078283349998,24572.69268144 2022-06-17,19:40:39.000,168,9575853,445,0,1655461284,6265.125607359994,-1194.1064798699954,24572.678707200008 2022-06-17,19:40:40.000,168,9575912,645,0,1655461285,6265.159288909999,-1194.13467639,24572.74857840001 2022-06-17,19:40:41.000,168,9575833,805,0,1655461286,6265.179497839992,-1194.1628729099975,24572.685694320004 2022-06-17,19:40:42.000,168,9575868,205,0,1655461287,6265.186234149995,-1194.205167690001,24572.650758719996 2022-06-17,19:40:43.000,168,9575800,-795,0,1655461288,6265.246860939995,-1194.2404133399978,24572.699668559995 2022-06-17,19:40:44.000,168,9575858,-795,0,1655461289,6265.320960349993,-1194.2756589900018,24572.776526880007 2022-06-17,19:40:45.000,168,9575887,445,0,1655461290,6265.347905589995,-1194.317953769998,24572.804475360004 2022-06-17,19:40:46.000,168,9575864,-795,0,1655461291,6265.334432969998,-1194.353199420002,24572.734604160003 2022-06-17,19:40:47.000,168,9575888,-795,0,1655461292,6265.3142240399975,-1194.4166415899963,24572.685694320004 2022-06-17,19:40:48.000,168,9575880,-635,0,1655461293,6265.334432969998,-1194.4871328899972,24572.755565520005 2022-06-17,19:40:49.000,168,9575900,-795,0,1655461294,6265.374850829998,-1194.5223785400012,24572.79050112 2022-06-17,19:40:50.000,168,9575890,-795,0,1655461295,6265.381587139993,-1194.5717224499967,24572.874346560006 2022-06-17,19:40:51.000,168,9575855,-795,0,1655461296,6265.381587139993,-1194.6140172300002,24572.888320799997 2022-06-17,19:40:52.000,168,9575843,605,0,1655461297,6265.381587139993,-1194.684508530001,24572.888320799997 2022-06-17,19:40:53.000,168,9575873,765,0,1655461298,6265.294015109997,-1194.7197541799978,24572.769539759996 2022-06-17,19:40:54.000,168,9575873,-515,0,1655461299,6265.361378209993,-1194.7620489600013,24572.818449599996 2022-06-17,19:40:55.000,168,9575876,-795,0,1655461300,6265.253597249997,-1194.797294609998,24572.79050112 2022-06-17,19:40:56.000,168,9575803,965,0,1655461301,6265.226652009995,-1194.8325402600021,24572.783514000002 2022-06-17,19:40:57.000,168,9575869,-795,0,1655461302,6265.233388319997,-1194.867785909999,24572.7136428 2022-06-17,19:40:58.000,168,9575864,445,0,1655461303,6265.192970459997,-1194.9030315599957,24572.734604160003 2022-06-17,19:40:59.000,168,9575848,-795,0,1655461304,6265.300751419993,-1194.8959824299964,24572.846398080008 2022-06-17,19:41:00.000,168,9575797,-795,0,1655461305,6265.307487729995,-1194.9382772099998,24572.86037232 2022-06-17,19:41:01.000,168,9575905,445,0,1655461306,6265.3142240399975,-1194.9453263399992,24572.846398080008 2022-06-17,19:41:02.000,168,9575876,1245,0,1655461307,6265.260333559992,-1194.9453263399992,24572.783514000002 2022-06-17,19:41:03.000,168,9575878,325,0,1655461308,6265.273806179997,-1194.9664737299972,24572.839410959998 2022-06-17,19:41:04.000,168,9575861,-795,0,1655461309,6265.361378209993,-1194.9382772099998,24572.853385200004 2022-06-17,19:41:05.000,168,9575869,-795,0,1655461310,6265.4287413099955,-1194.924178950001,24572.79748824001 2022-06-17,19:41:06.000,168,9575890,-555,0,1655461311,6265.4287413099955,-1194.9030315599957,24572.76255264 2022-06-17,19:41:07.000,168,9575888,404,0,1655461312,6265.529785959996,-1194.888933299997,24572.818449599996 2022-06-17,19:41:08.000,168,9575842,-795,0,1655461313,6265.603885369994,-1194.8607367799996,24572.91626928001 2022-06-17,19:41:09.000,168,9575829,-795,0,1655461314,6265.677984779999,-1194.8536876500002,24572.874346560006 2022-06-17,19:41:10.000,168,9575865,365,0,1655461315,6265.731875259997,-1194.8254911299955,24572.88133368 2022-06-17,19:41:11.000,168,9575889,-795,0,1655461316,6265.725138949994,-1194.8254911299955,24572.867359439995 2022-06-17,19:41:12.000,168,9575858,-795,0,1655461317,6265.725138949994,-1194.8043437399974,24572.79050112 2022-06-17,19:41:13.000,168,9575856,-795,0,1655461318,6265.738611569999,-1194.8254911299955,24572.81146248 2022-06-17,19:41:14.000,168,9575865,-795,0,1655461319,6265.8800740799925,-1194.8607367799996,24572.88133368 2022-06-17,19:41:15.000,168,9575840,-795,0,1655461320,6265.886810389995,-1194.8607367799996,24572.951204880002 2022-06-17,19:41:16.000,168,9575857,-795,0,1655461321,6265.886810389995,-1194.8818841699976,24572.951204880002 2022-06-17,19:41:17.000,168,9575862,-795,0,1655461322,6265.873337769997,-1194.910080689995,24572.90928216 2022-06-17,19:41:18.000,168,9575884,45,0,1655461323,6265.920491939993,-1194.9312280800004,24572.90928216 2022-06-17,19:41:19.000,168,9575880,-795,0,1655461324,6265.907019319995,-1194.9594245999979,24572.91626928001 2022-06-17,19:41:20.000,168,9575841,-795,0,1655461325,6265.907019319995,-1195.0087685100007,24572.91626928001 2022-06-17,19:41:21.000,168,9575880,924,0,1655461326,6265.940700869993,-1195.0087685100007,24572.902295040003 2022-06-17,19:41:22.000,168,9575879,-755,0,1655461327,6265.927228249995,-1195.0440141599975,24572.874346560006 2022-06-17,19:41:23.000,168,9575802,-795,0,1655461328,6265.940700869993,-1195.0087685100007,24572.937230639996 2022-06-17,19:41:24.000,168,9575895,-795,0,1655461329,6266.055218139998,-1195.0299158999987,24572.958192 2022-06-17,19:41:25.000,168,9575806,-795,0,1655461330,6266.088899689996,-1195.0017193800013,24572.96517912001 2022-06-17,19:41:26.000,168,9575833,-795,0,1655461331,6266.001327659993,-1194.9735228599966,24572.86037232 2022-06-17,19:41:27.000,168,9575873,845,0,1655461332,6265.940700869993,-1194.9876211199953,24572.74857840001 2022-06-17,19:41:28.000,168,9575946,805,0,1655461333,6266.082163379993,-1194.9664737299972,24572.81146248 2022-06-17,19:41:29.000,168,9575845,-795,0,1655461334,6266.149526479996,-1194.9312280800004,24572.90928216 2022-06-17,19:41:30.000,168,9575847,165,0,1655461335,6266.216889579999,-1194.867785909999,24572.986140479996 2022-06-17,19:41:31.000,168,9575877,285,0,1655461336,6266.311197919997,-1194.8466385200009,24572.993127600006 2022-06-17,19:41:32.000,168,9575811,-795,0,1655461337,6266.324670539994,-1194.797294609998,24572.972166240004 2022-06-17,19:41:33.000,168,9575862,-795,0,1655461338,6266.304461609994,-1194.754999830002,24572.888320799997 2022-06-17,19:41:34.000,168,9575874,-795,0,1655461339,6266.358352089999,-1194.7197541799978,24572.944217760007 2022-06-17,19:41:35.000,168,9575885,765,0,1655461340,6266.378561019999,-1194.6774594000017,24572.96517912001 2022-06-17,19:41:36.000,168,9575816,-795,0,1655461341,6266.418978879992,-1194.6422137499976,24572.951204880002 2022-06-17,19:41:37.000,168,9575843,565,0,1655461342,6266.418978879992,-1194.592869840002,24572.867359439995 2022-06-17,19:41:38.000,168,9575885,765,0,1655461343,6266.486341979995,-1194.5646733199974,24572.902295040003 2022-06-17,19:41:39.000,168,9575879,205,0,1655461344,6266.634540799998,-1194.5364768,24573.007101839998 2022-06-17,19:41:40.000,168,9575876,565,0,1655461345,6266.674958659998,-1194.5153294100019,24572.993127600006 2022-06-17,19:41:41.000,168,9575842,-795,0,1655461346,6266.708640209996,-1194.4730346299984,24573.042037440006 2022-06-17,19:41:42.000,168,9575892,525,0,1655461347,6266.661486039993,-1194.4730346299984,24572.93024352 2022-06-17,19:41:43.000,168,9575851,-795,0,1655461348,6266.701903899993,-1194.4236907199956,24572.902295040003 2022-06-17,19:41:44.000,168,9575864,-795,0,1655461349,6266.722112829993,-1194.3813959399995,24573.014088960008 2022-06-17,19:41:45.000,168,9575879,-795,0,1655461350,6266.7423217599935,-1194.339101159996,24572.972166240004 2022-06-17,19:41:46.000,168,9575858,-315,0,1655461351,6266.722112829993,-1194.29680638,24572.993127600006 2022-06-17,19:41:47.000,168,9575815,-795,0,1655461352,6266.735585449998,-1194.2615607299958,24572.993127600006 2022-06-17,19:41:48.000,168,9575854,45,0,1655461353,6266.789475929996,-1194.2192659499997,24573.111908640007 2022-06-17,19:41:49.000,168,9575853,924,0,1655461354,6266.802948549994,-1194.1910694300022,24573.090947280005 2022-06-17,19:41:50.000,168,9575872,-795,0,1655461355,6266.789475929996,-1194.169922039997,24573.07697304 2022-06-17,19:41:51.000,168,9575875,725,0,1655461356,6266.749058069996,-1194.1276272600007,24573.090947280005 2022-06-17,19:41:52.000,168,9575929,-795,0,1655461357,6266.701903899993,-1194.0571359599999,24572.937230639996 2022-06-17,19:41:53.000,168,9575867,-795,0,1655461358,6266.7423217599935,-1193.9936937899984,24572.96517912001 2022-06-17,19:41:54.000,168,9575845,445,0,1655461359,6266.829893789996,-1193.965497270001,24573.062998800007 2022-06-17,19:41:55.000,168,9575829,-795,0,1655461360,6266.917465819999,-1193.9232024899975,24573.111908640007 2022-06-17,19:41:56.000,168,9575878,565,0,1655461361,6266.978092609999,-1193.8527111899966,24573.104921519996 2022-06-17,19:41:57.000,168,9575907,-795,0,1655461362,6266.964619989994,-1193.8174655399998,24573.056011679997 2022-06-17,19:41:58.000,168,9575879,-795,0,1655461363,6267.018510469992,-1193.7540233699983,24573.0979344 2022-06-17,19:41:59.000,168,9575857,205,0,1655461364,6267.058928329992,-1193.7258268500009,24573.090947280005 2022-06-17,19:42:00.000,168,9575891,245,0,1655461365,6267.112818809997,-1193.7117285900022,24573.090947280005 2022-06-17,19:42:01.000,168,9575881,-795,0,1655461366,6267.126291429995,-1193.6623846799994,24573.12588288 2022-06-17,19:42:02.000,168,9575873,-795,0,1655461367,6267.139764049993,-1193.6130407699966,24573.069985920003 2022-06-17,19:42:03.000,168,9575848,-795,0,1655461368,6267.227336079995,-1193.5777951199998,24573.08396016001 2022-06-17,19:42:04.000,168,9575913,965,0,1655461369,6267.335117039998,-1193.5425494699957,24573.209728320006 2022-06-17,19:42:05.000,168,9575910,-795,0,1655461370,6267.3755348999985,-1193.5002546899996,24573.237676800003 2022-06-17,19:42:06.000,168,9575899,-675,0,1655461371,6267.409216449996,-1193.4861564300008,24573.202741199995 2022-06-17,19:42:07.000,168,9575869,-795,0,1655461372,6267.389007519996,-1193.4650090399955,24573.08396016001 2022-06-17,19:42:08.000,168,9575886,924,0,1655461373,6267.483315859994,-1193.41566513,24573.160818480006 2022-06-17,19:42:09.000,168,9575859,-795,0,1655461374,6267.537206339999,-1193.4650090399955,24573.230689680007 2022-06-17,19:42:10.000,168,9575913,-795,0,1655461375,6267.644987299995,-1193.41566513,24573.272612399996 2022-06-17,19:42:11.000,168,9575867,-795,0,1655461376,6267.712350399997,-1193.380419479996,24573.258638160005 2022-06-17,19:42:12.000,168,9575830,-795,0,1655461377,6267.759504569993,-1193.3522229599985,24573.321522239996 2022-06-17,19:42:13.000,168,9575842,845,0,1655461378,6267.719086709993,-1193.3663212199972,24573.202741199995 2022-06-17,19:42:14.000,168,9575884,-675,0,1655461379,6267.813395049998,-1193.3310755700004,24573.321522239996 2022-06-17,19:42:15.000,168,9575885,5,0,1655461380,6267.799922429993,-1193.3099281800023,24573.272612399996 2022-06-17,19:42:16.000,168,9575828,-795,0,1655461381,6267.867285529996,-1193.288780789997,24573.328509360006 2022-06-17,19:42:17.000,168,9575855,205,0,1655461382,6267.813395049998,-1193.2676333999989,24573.272612399996 2022-06-17,19:42:18.000,168,9575915,-795,0,1655461383,6267.894230769998,-1193.232387750002,24573.29357376 2022-06-17,19:42:19.000,168,9575821,1045,0,1655461384,6267.981802799994,-1193.2253386199955,24573.43331616 2022-06-17,19:42:20.000,168,9575896,-795,0,1655461385,6267.9952754199985,-1193.2253386199955,24573.440303279996 2022-06-17,19:42:21.000,168,9575907,885,0,1655461386,6267.9952754199985,-1193.2464860100008,24573.489213119996 2022-06-17,19:42:22.000,168,9575900,-795,0,1655461387,6267.948121249996,-1193.2535351400002,24573.38440632 2022-06-17,19:42:23.000,168,9575904,-795,0,1655461388,6268.008748039996,-1193.2676333999989,24573.426329040005 2022-06-17,19:42:24.000,168,9575874,404,0,1655461389,6268.076111139999,-1193.2605842699995,24573.496200240006 2022-06-17,19:42:25.000,168,9575871,-795,0,1655461390,6268.136737929999,-1193.2817316599976,24573.475238880004 2022-06-17,19:42:26.000,168,9575877,-795,0,1655461391,6268.150210549997,-1193.2535351400002,24573.559084319997 2022-06-17,19:42:27.000,168,9575823,-795,0,1655461392,6268.1097926899965,-1193.2746825299982,24573.524148720004 2022-06-17,19:42:28.000,168,9575762,-795,0,1655461393,6268.076111139999,-1193.3099281800023,24573.426329040005 2022-06-17,19:42:29.000,168,9575886,-715,0,1655461394,6268.237782579992,-1193.288780789997,24573.64991688 2022-06-17,19:42:30.000,168,9575923,-795,0,1655461395,6268.257991509992,-1193.288780789997,24573.607994159996 2022-06-17,19:42:31.000,168,9575854,-795,0,1655461396,6268.271464129997,-1193.3099281800023,24573.573058560003 2022-06-17,19:42:32.000,168,9575860,-795,0,1655461397,6268.237782579992,-1193.3028790499957,24573.503187360002 2022-06-17,19:42:33.000,168,9575895,-795,0,1655461398,6268.291673059997,-1193.2958299199963,24573.496200240006 2022-06-17,19:42:34.000,168,9575902,525,0,1655461399,6268.379245089993,-1193.2958299199963,24573.64991688 2022-06-17,19:42:35.000,168,9575894,-795,0,1655461400,6268.419662949993,-1193.324026440001,24573.705813839995 2022-06-17,19:42:36.000,168,9575895,525,0,1655461401,6268.4668171199955,-1193.3099281800023,24573.75472368001 2022-06-17,19:42:37.000,168,9575849,-434,0,1655461402,6268.4668171199955,-1193.3099281800023,24573.705813839995 2022-06-17,19:42:38.000,168,9575964,-795,0,1655461403,6268.534180219998,-1193.345173829999,24573.726775199997 2022-06-17,19:42:39.000,168,9575862,445,0,1655461404,6268.547652839996,-1193.3663212199972,24573.69882672 2022-06-17,19:42:40.000,168,9575849,-795,0,1655461405,6268.615015939999,-1193.3663212199972,24573.69882672 2022-06-17,19:42:41.000,168,9575862,725,0,1655461406,6268.601543319994,-1193.3874686099953,24573.642929760004 2022-06-17,19:42:42.000,168,9575802,-434,0,1655461407,6268.641961179994,-1193.3874686099953,24573.677865359998 2022-06-17,19:42:43.000,168,9575869,445,0,1655461408,6268.682379039994,-1193.394517740002,24573.691839600004 2022-06-17,19:42:44.000,168,9575880,1125,0,1655461409,6268.769951069997,-1193.4086160000006,24573.831582000006 2022-06-17,19:42:45.000,168,9575838,-795,0,1655461410,6268.830577859997,-1193.4509107799968,24573.824594879996 2022-06-17,19:42:46.000,168,9575946,605,0,1655461411,6268.817105239992,-1193.4579599099961,24573.845556239998 2022-06-17,19:42:47.000,168,9575826,-795,0,1655461412,6268.769951069997,-1193.4579599099961,24573.69882672 2022-06-17,19:42:48.000,168,9575923,-795,0,1655461413,6268.8238415499945,-1193.4932055600002,24573.726775199997 2022-06-17,19:42:49.000,168,9575870,-795,0,1655461414,6268.897940959992,-1193.4932055600002,24573.845556239998 2022-06-17,19:42:50.000,168,9575858,-795,0,1655461415,6268.9518314399975,-1193.507303819999,24573.873504719995 2022-06-17,19:42:51.000,168,9575857,-795,0,1655461416,6268.978776679993,-1193.5425494699957,24573.91542744 2022-06-17,19:42:52.000,168,9575828,565,0,1655461417,6268.998985609993,-1193.5214020799976,24573.908440320003 2022-06-17,19:42:53.000,168,9575832,-795,0,1655461418,6269.032667159998,-1193.5425494699957,24573.81760776 2022-06-17,19:42:54.000,168,9575905,-795,0,1655461419,6269.079821329993,-1193.528451209997,24573.838569120002 2022-06-17,19:42:55.000,168,9575841,-795,0,1655461420,6269.046139779995,-1193.5143529499983,24573.8665176 2022-06-17,19:42:56.000,168,9575944,485,0,1655461421,6269.073085019998,-1193.507303819999,24573.92241456001 2022-06-17,19:42:57.000,168,9575844,-795,0,1655461422,6269.093293949998,-1193.4932055600002,24573.873504719995 2022-06-17,19:42:58.000,168,9575846,-515,0,1655461423,6269.012458229998,-1193.5002546899996,24573.76869792 2022-06-17,19:42:59.000,168,9575822,1005,0,1655461424,6269.133711809998,-1193.4932055600002,24573.831582000006 2022-06-17,19:43:00.000,168,9575877,525,0,1655461425,6269.221283839994,-1193.5002546899996,24573.957350160003 2022-06-17,19:43:01.000,168,9575846,-795,0,1655461426,6269.234756459999,-1193.507303819999,24573.97132440001 2022-06-17,19:43:02.000,168,9575839,-795,0,1655461427,6269.248229079996,-1193.528451209997,24573.838569120002 2022-06-17,19:43:03.000,168,9575924,-795,0,1655461428,6269.275174319999,-1193.528451209997,24573.9363888 2022-06-17,19:43:04.000,168,9575835,-795,0,1655461429,6269.356010039999,-1193.5777951199998,24573.96433728 2022-06-17,19:43:05.000,168,9575943,-795,0,1655461430,6269.376218969999,-1193.549598599995,24573.929401680005 2022-06-17,19:43:06.000,168,9575895,445,0,1655461431,6269.416636829992,-1193.5918933799985,24573.908440320003 2022-06-17,19:43:07.000,168,9575829,-434,0,1655461432,6269.490736239997,-1193.620089899996,24573.943375919996 2022-06-17,19:43:08.000,168,9575902,-795,0,1655461433,6269.564835649995,-1193.6412372900013,24574.08311832 2022-06-17,19:43:09.000,168,9575913,-795,0,1655461434,6269.645671369995,-1193.6694338099987,24574.09010544001 2022-06-17,19:43:10.000,168,9575878,-595,0,1655461435,6269.638935059993,-1193.6905811999968,24574.027221360004 2022-06-17,19:43:11.000,168,9575852,-795,0,1655461436,6269.692825539998,-1193.6976303299962,24574.03420848 2022-06-17,19:43:12.000,168,9575838,404,0,1655461437,6269.6658802999955,-1193.7399251099996,24573.943375919996 2022-06-17,19:43:13.000,168,9575893,-795,0,1655461438,6269.679352919993,-1193.768121629997,24573.92241456001 2022-06-17,19:43:14.000,168,9575852,485,0,1655461439,6269.726507089996,-1193.803367280001,24574.027221360004 2022-06-17,19:43:15.000,168,9575906,-795,0,1655461440,6269.847760669996,-1193.7963181500018,24574.15298952 2022-06-17,19:43:16.000,168,9575884,-795,0,1655461441,6269.861233289994,-1193.8104164100005,24574.09010544001 2022-06-17,19:43:17.000,168,9575880,645,0,1655461442,6269.834288049999,-1193.8315637999985,24574.069144080007 2022-06-17,19:43:18.000,168,9575861,965,0,1655461443,6269.820815429994,-1193.838612929998,24573.999272880006 2022-06-17,19:43:19.000,168,9575854,845,0,1655461444,6269.881442219994,-1193.859760319996,24574.076131200003 2022-06-17,19:43:20.000,168,9575865,605,0,1655461445,6269.915123769999,-1193.859760319996,24574.118053920007 2022-06-17,19:43:21.000,168,9575882,-795,0,1655461446,6269.935332699999,-1193.8668094499953,24574.13901528001 2022-06-17,19:43:22.000,168,9575909,765,0,1655461447,6269.901651149994,-1193.859760319996,24574.076131200003 2022-06-17,19:43:23.000,168,9575868,-795,0,1655461448,6269.955541629999,-1193.859760319996,24574.118053920007 2022-06-17,19:43:24.000,168,9575835,-795,0,1655461449,6269.975750559999,-1193.8456620599973,24574.25779632001 2022-06-17,19:43:25.000,168,9575864,-795,0,1655461450,6270.002695799994,-1193.838612929998,24574.187925120008 2022-06-17,19:43:26.000,168,9575882,-795,0,1655461451,6269.948805319997,-1193.8104164100005,24574.208886479995 2022-06-17,19:43:27.000,168,9575905,404,0,1655461452,6269.908387459996,-1193.8104164100005,24574.041195599995 2022-06-17,19:43:28.000,168,9575927,-795,0,1655461453,6269.800606499994,-1193.7751707599964,24574.013247119998 2022-06-17,19:43:29.000,168,9575895,-795,0,1655461454,6269.719770779993,-1193.7187777200015,24573.96433728 2022-06-17,19:43:30.000,168,9575849,-795,0,1655461455,6269.908387459996,-1193.7258268500009,24574.236834960007 2022-06-17,19:43:31.000,168,9575904,-795,0,1655461456,6269.915123769999,-1193.6835320699975,24574.2508092 2022-06-17,19:43:32.000,168,9575883,-795,0,1655461457,6269.9285963899965,-1193.676482939998,24574.292731920003 2022-06-17,19:43:33.000,168,9575870,-795,0,1655461458,6269.874705909999,-1193.6482864200007,24574.180937999998 2022-06-17,19:43:34.000,168,9575854,-795,0,1655461459,6269.942069009994,-1193.6271390299953,24574.27177056 2022-06-17,19:43:35.000,168,9575835,-795,0,1655461460,6269.915123769999,-1193.6271390299953,24574.25779632001 2022-06-17,19:43:36.000,168,9575828,-795,0,1655461461,6269.948805319997,-1193.6130407699966,24574.229847839997 2022-06-17,19:43:37.000,168,9575947,85,0,1655461462,6269.894914839999,-1193.6482864200007,24574.146002400004 2022-06-17,19:43:38.000,168,9575832,-795,0,1655461463,6269.921860079994,-1193.65533555,24574.20189936 2022-06-17,19:43:39.000,168,9575838,-675,0,1655461464,6270.009432109997,-1193.620089899996,24574.29971904 2022-06-17,19:43:40.000,168,9575856,-795,0,1655461465,6270.056586279992,-1193.6623846799994,24574.334654640006 2022-06-17,19:43:41.000,168,9575850,-795,0,1655461466,6270.049849969997,-1193.6482864200007,24574.3905516 2022-06-17,19:43:42.000,168,9575893,-795,0,1655461467,6269.955541629999,-1193.6835320699975,24574.243822080003 2022-06-17,19:43:43.000,168,9575870,-475,0,1655461468,6269.982486869994,-1193.7046794599955,24574.25779632001 2022-06-17,19:43:44.000,168,9575929,404,0,1655461469,6270.043113659995,-1193.7328759800002,24574.292731920003 2022-06-17,19:43:45.000,168,9575807,-795,0,1655461470,6269.995959489999,-1193.7258268500009,24574.397538719997 2022-06-17,19:43:46.000,168,9575914,-795,0,1655461471,6269.989223179997,-1193.7610724999977,24574.313693280004 2022-06-17,19:43:47.000,168,9575888,404,0,1655461472,6270.009432109997,-1193.7751707599964,24574.30670616001 2022-06-17,19:43:48.000,168,9575891,-795,0,1655461473,6270.063322589995,-1193.7822198899958,24574.404525840007 2022-06-17,19:43:49.000,168,9575889,565,0,1655461474,6270.029641039997,-1193.7963181500018,24574.42548720001 2022-06-17,19:43:50.000,168,9575896,-795,0,1655461475,6270.016168419999,-1193.7751707599964,24574.3905516 2022-06-17,19:43:51.000,168,9575850,-795,0,1655461476,6269.989223179997,-1193.7892690199951,24574.355616000008 2022-06-17,19:43:52.000,168,9575847,5,0,1655461477,6269.948805319997,-1193.7892690199951,24574.292731920003 2022-06-17,19:43:53.000,168,9575903,-795,0,1655461478,6269.962277939994,-1193.768121629997,24574.30670616001 2022-06-17,19:43:54.000,168,9575876,-795,0,1655461479,6270.036377349992,-1193.7540233699983,24574.460422800003 2022-06-17,19:43:55.000,168,9575876,-795,0,1655461480,6270.070058899997,-1193.7328759800002,24574.411512960003 2022-06-17,19:43:56.000,168,9575873,-795,0,1655461481,6270.083531519995,-1193.7328759800002,24574.481384160004 2022-06-17,19:43:57.000,168,9575884,-795,0,1655461482,6270.076795209992,-1193.7187777200015,24574.516319759998 2022-06-17,19:43:58.000,168,9575896,805,0,1655461483,6269.975750559999,-1193.7187777200015,24574.313693280004 2022-06-17,19:43:59.000,168,9575910,-155,0,1655461484,6270.029641039997,-1193.6835320699975,24574.341641760002 2022-06-17,19:44:00.000,168,9575876,-795,0,1655461485,6270.076795209992,-1193.65533555,24574.453435680007 2022-06-17,19:44:01.000,168,9575827,565,0,1655461486,6270.002695799994,-1193.65533555,24574.3206804 2022-06-17,19:44:02.000,168,9575900,-795,0,1655461487,6270.043113659995,-1193.6623846799994,24574.383564480006 2022-06-17,19:44:03.000,168,9575819,-795,0,1655461488,6270.083531519995,-1193.6623846799994,24574.397538719997 2022-06-17,19:44:04.000,168,9575881,-795,0,1655461489,6270.198048789993,-1193.6482864200007,24574.446448559996 2022-06-17,19:44:05.000,168,9575867,-795,0,1655461490,6270.204785099995,-1193.6694338099987,24574.509332640002 2022-06-17,19:44:06.000,168,9575939,-274,0,1655461491,6270.1711035499975,-1193.6694338099987,24574.502345520006 2022-06-17,19:44:07.000,168,9575830,-795,0,1655461492,6270.083531519995,-1193.6835320699975,24574.341641760002 2022-06-17,19:44:08.000,168,9575928,1285,0,1655461493,6270.117213069992,-1193.6976303299962,24574.41850008 2022-06-17,19:44:09.000,168,9575853,-274,0,1655461494,6270.204785099995,-1193.6905811999968,24574.48837128 2022-06-17,19:44:10.000,168,9575856,605,0,1655461495,6270.251939269998,-1193.7046794599955,24574.53728112 2022-06-17,19:44:11.000,168,9575866,645,0,1655461496,6270.258675579993,-1193.7117285900022,24574.551255360006 2022-06-17,19:44:12.000,168,9575838,-795,0,1655461497,6270.299093439993,-1193.7187777200015,24574.53728112 2022-06-17,19:44:13.000,168,9575800,-795,0,1655461498,6270.245202959995,-1193.7258268500009,24574.43946144 2022-06-17,19:44:14.000,168,9575851,485,0,1655461499,6270.265411889995,-1193.7187777200015,24574.509332640002 2022-06-17,19:44:15.000,168,9575858,-795,0,1655461500,6270.258675579993,-1193.7540233699983,24574.48837128 2022-06-17,19:44:16.000,168,9575863,-795,0,1655461501,6270.258675579993,-1193.768121629997,24574.502345520006 2022-06-17,19:44:17.000,168,9575876,605,0,1655461502,6270.231730339998,-1193.7540233699983,24574.383564480006 2022-06-17,19:44:18.000,168,9575865,-795,0,1655461503,6270.251939269998,-1193.7751707599964,24574.42548720001 2022-06-17,19:44:19.000,168,9575831,-35,0,1655461504,6270.312566059998,-1193.746974239999,24574.614139439997 2022-06-17,19:44:20.000,168,9575917,-795,0,1655461505,6270.278884509993,-1193.746974239999,24574.579203840003 2022-06-17,19:44:21.000,168,9575867,-795,0,1655461506,6270.278884509993,-1193.7258268500009,24574.55824248 2022-06-17,19:44:22.000,168,9575900,5,0,1655461507,6270.218257719993,-1193.6976303299962,24574.46740992 2022-06-17,19:44:23.000,168,9575884,-795,0,1655461508,6270.245202959995,-1193.6694338099987,24574.46740992 2022-06-17,19:44:24.000,168,9575867,1205,0,1655461509,6270.245202959995,-1193.634188160002,24574.565229599997 2022-06-17,19:44:25.000,168,9575878,165,0,1655461510,6270.272148199998,-1193.6271390299953,24574.572216720007 2022-06-17,19:44:26.000,168,9575865,-475,0,1655461511,6270.238466649993,-1193.5989425099979,24574.48837128 2022-06-17,19:44:27.000,168,9575838,404,0,1655461512,6270.278884509993,-1193.563696860001,24574.481384160004 2022-06-17,19:44:28.000,168,9575877,765,0,1655461513,6270.346247609996,-1193.5355003399964,24574.628113680003 2022-06-17,19:44:29.000,168,9575905,-795,0,1655461514,6270.352983919998,-1193.549598599995,24574.579203840003 2022-06-17,19:44:30.000,168,9575938,1125,0,1655461515,6270.265411889995,-1193.528451209997,24574.42548720001 2022-06-17,19:44:31.000,168,9575870,-395,0,1655461516,6270.386665469996,-1193.528451209997,24574.579203840003 2022-06-17,19:44:32.000,168,9575906,45,0,1655461517,6270.373192849998,-1193.563696860001,24574.460422800003 2022-06-17,19:44:33.000,168,9575917,-795,0,1655461518,6270.406874399996,-1193.5425494699957,24574.453435680007 2022-06-17,19:44:34.000,168,9575876,-755,0,1655461519,6270.507919049996,-1193.5425494699957,24574.64208792001 2022-06-17,19:44:35.000,168,9575849,-795,0,1655461520,6270.534864289999,-1193.549598599995,24574.621126560007 2022-06-17,19:44:36.000,168,9575923,685,0,1655461521,6270.561809529994,-1193.5989425099979,24574.663049279996 2022-06-17,19:44:37.000,168,9575876,325,0,1655461522,6270.541600599994,-1193.6130407699966,24574.572216720007 2022-06-17,19:44:38.000,168,9575892,-354,0,1655461523,6270.494446429999,-1193.6059916399972,24574.41850008 2022-06-17,19:44:39.000,168,9575873,205,0,1655461524,6270.568545839997,-1193.634188160002,24574.59317808001 2022-06-17,19:44:40.000,168,9575900,-395,0,1655461525,6270.608963699997,-1193.6412372900013,24574.60715232 2022-06-17,19:44:41.000,168,9575958,1125,0,1655461526,6270.608963699997,-1193.634188160002,24574.600165200005 2022-06-17,19:44:42.000,168,9575847,-795,0,1655461527,6270.588754769997,-1193.6271390299953,24574.55824248 2022-06-17,19:44:43.000,168,9575943,325,0,1655461528,6270.602227389994,-1193.6412372900013,24574.55824248 2022-06-17,19:44:44.000,168,9575901,965,0,1655461529,6270.635908939992,-1193.65533555,24574.572216720007 2022-06-17,19:44:45.000,168,9575856,-795,0,1655461530,6270.7369535899925,-1193.6482864200007,24574.670036400006 2022-06-17,19:44:46.000,168,9575931,-795,0,1655461531,6270.716744659992,-1193.6694338099987,24574.65606216 2022-06-17,19:44:47.000,168,9575904,924,0,1655461532,6270.710008349997,-1193.6694338099987,24574.614139439997 2022-06-17,19:44:48.000,168,9575910,45,0,1655461533,6270.6426452499945,-1193.6976303299962,24574.46740992 2022-06-17,19:44:49.000,168,9575912,-795,0,1655461534,6270.676326799992,-1193.6694338099987,24574.47439704001 2022-06-17,19:44:50.000,168,9575867,-274,0,1655461535,6270.784107759995,-1193.6905811999968,24574.628113680003 2022-06-17,19:44:51.000,168,9575844,-795,0,1655461536,6270.817789309993,-1193.65533555,24574.628113680003 2022-06-17,19:44:52.000,168,9575825,965,0,1655461537,6270.824525619995,-1193.676482939998,24574.65606216 2022-06-17,19:44:53.000,168,9575883,-795,0,1655461538,6270.790844069998,-1193.6623846799994,24574.53728112 2022-06-17,19:44:54.000,168,9575937,-795,0,1655461539,6270.811052999998,-1193.6412372900013,24574.614139439997 2022-06-17,19:44:55.000,168,9575887,1285,0,1655461540,6270.844734549995,-1193.6482864200007,24574.579203840003 2022-06-17,19:44:56.000,168,9575888,-235,0,1655461541,6270.844734549995,-1193.65533555,24574.55824248 2022-06-17,19:44:57.000,168,9575877,-795,0,1655461542,6270.784107759995,-1193.65533555,24574.48837128 2022-06-17,19:44:58.000,168,9575934,-795,0,1655461543,6270.824525619995,-1193.6412372900013,24574.516319759998 2022-06-17,19:44:59.000,168,9575883,325,0,1655461544,6270.898625029993,-1193.6271390299953,24574.690997760008 2022-06-17,19:45:00.000,168,9575841,1405,0,1655461545,6270.932306579998,-1193.634188160002,24574.649075040004 2022-06-17,19:45:01.000,168,9575805,805,0,1655461546,6270.912097649998,-1193.6412372900013,24574.663049279996 2022-06-17,19:45:02.000,168,9575927,-795,0,1655461547,6270.851470859998,-1193.6482864200007,24574.509332640002 2022-06-17,19:45:03.000,168,9575922,-795,0,1655461548,6270.905361339996,-1193.6694338099987,24574.58619096 2022-06-17,19:45:04.000,168,9575881,-434,0,1655461549,6270.952515509998,-1193.6835320699975,24574.600165200005 2022-06-17,19:45:05.000,168,9575852,845,0,1655461550,6270.925570269996,-1193.65533555,24574.551255360006 2022-06-17,19:45:06.000,168,9575856,-795,0,1655461551,6270.918833959993,-1193.6905811999968,24574.530294000004 2022-06-17,19:45:07.000,168,9575869,-795,0,1655461552,6270.965988129996,-1193.6835320699975,24574.55824248 2022-06-17,19:45:08.000,168,9575852,285,0,1655461553,6271.040087539994,-1193.7046794599955,24574.670036400006 2022-06-17,19:45:09.000,168,9575889,845,0,1655461554,6271.073769089999,-1193.7187777200015,24574.670036400006 2022-06-17,19:45:10.000,168,9575871,-795,0,1655461555,6271.060296469994,-1193.7258268500009,24574.649075040004 2022-06-17,19:45:11.000,168,9575781,-795,0,1655461556,6271.040087539994,-1193.7399251099996,24574.614139439997 2022-06-17,19:45:12.000,168,9575878,725,0,1655461557,6270.952515509998,-1193.768121629997,24574.509332640002 2022-06-17,19:45:13.000,168,9575847,605,0,1655461558,6271.0333512299985,-1193.7540233699983,24574.621126560007 2022-06-17,19:45:14.000,168,9575881,1085,0,1655461559,6271.013142299998,-1193.7892690199951,24574.565229599997 2022-06-17,19:45:15.000,168,9575823,-795,0,1655461560,6271.019878609994,-1193.803367280001,24574.579203840003 2022-06-17,19:45:16.000,168,9575867,-795,0,1655461561,6270.945779199996,-1193.8104164100005,24574.460422800003 2022-06-17,19:45:17.000,168,9575828,-795,0,1655461562,6271.013142299998,-1193.8104164100005,24574.565229599997 2022-06-17,19:45:18.000,168,9575898,-795,0,1655461563,6271.067032779996,-1193.8456620599973,24574.670036400006 2022-06-17,19:45:19.000,168,9575843,765,0,1655461564,6271.053560159999,-1193.8668094499953,24574.6351008 2022-06-17,19:45:20.000,168,9575897,-795,0,1655461565,6271.040087539994,-1193.9020550999994,24574.677023520002 2022-06-17,19:45:21.000,168,9575863,-795,0,1655461566,6271.060296469994,-1193.9091042299988,24574.649075040004 2022-06-17,19:45:22.000,168,9575860,-315,0,1655461567,6271.013142299998,-1193.9232024899975,24574.58619096 2022-06-17,19:45:23.000,168,9575903,-795,0,1655461568,6271.067032779996,-1193.9302516199969,24574.60715232 2022-06-17,19:45:24.000,168,9575911,-795,0,1655461569,6271.026614919996,-1193.9443498799956,24574.530294000004 2022-06-17,19:45:25.000,168,9575813,445,0,1655461570,6271.147868499997,-1193.9373007499962,24574.677023520002 2022-06-17,19:45:26.000,168,9575883,-795,0,1655461571,6271.147868499997,-1193.9795955299996,24574.718946240006 2022-06-17,19:45:27.000,168,9575896,-795,0,1655461572,6271.195022669999,-1193.9795955299996,24574.690997760008 2022-06-17,19:45:28.000,168,9575876,445,0,1655461573,6271.195022669999,-1194.0007429199977,24574.523306880008 2022-06-17,19:45:29.000,168,9575904,-235,0,1655461574,6271.208495289997,-1194.0289394399952,24574.565229599997 2022-06-17,19:45:30.000,168,9575842,965,0,1655461575,6271.397111969993,-1194.0571359599999,24574.684010639998 2022-06-17,19:45:31.000,168,9575890,-315,0,1655461576,6271.343221489995,-1194.099430739996,24574.65606216 2022-06-17,19:45:32.000,168,9575867,-795,0,1655461577,6271.504892929996,-1194.1064798699954,24574.704972 2022-06-17,19:45:33.000,168,9575886,-155,0,1655461578,6271.504892929996,-1194.169922039997,24574.64208792001 2022-06-17,19:45:34.000,168,9575883,445,0,1655461579,6271.578992339993,-1194.205167690001,24574.718946240006 2022-06-17,19:45:35.000,168,9575818,-795,0,1655461580,6271.605937579996,-1194.2404133399978,24574.697984880004 2022-06-17,19:45:36.000,168,9575872,-795,0,1655461581,6271.666564369996,-1194.2615607299958,24574.718946240006 2022-06-17,19:45:37.000,168,9575891,-795,0,1655461582,6271.754136399999,-1194.2686098599952,24574.704972 2022-06-17,19:45:38.000,168,9575900,-795,0,1655461583,6271.774345329999,-1194.3250028999973,24574.6351008 2022-06-17,19:45:39.000,168,9575832,-795,0,1655461584,6271.834972119999,-1194.3602485500014,24574.677023520002 2022-06-17,19:45:40.000,168,9575895,325,0,1655461585,6271.969698319997,-1194.3602485500014,24574.767856080005 2022-06-17,19:45:41.000,168,9575904,-795,0,1655461586,6272.003379869995,-1194.3461502899954,24574.82375304 2022-06-17,19:45:42.000,168,9575928,-715,0,1655461587,6271.936016769992,-1194.3602485500014,24574.684010639998 2022-06-17,19:45:43.000,168,9575920,-795,0,1655461588,6272.003379869995,-1194.3672976800008,24574.75388184 2022-06-17,19:45:44.000,168,9575846,605,0,1655461589,6272.084215589995,-1194.3743468100001,24574.80977880001 2022-06-17,19:45:45.000,168,9575885,-195,0,1655461590,6272.124633449996,-1194.3320520299967,24574.781830319997 2022-06-17,19:45:46.000,168,9575873,-795,0,1655461591,6272.138106069993,-1194.3320520299967,24574.739907600007 2022-06-17,19:45:47.000,168,9575922,-795,0,1655461592,6272.191996549998,-1194.339101159996,24574.788817440007 2022-06-17,19:45:48.000,168,9575898,285,0,1655461593,6272.279568579994,-1194.3038555099993,24574.94253408 2022-06-17,19:45:49.000,168,9575822,-795,0,1655461594,6272.353667989999,-1194.3038555099993,24574.92157272 2022-06-17,19:45:50.000,168,9575871,1325,0,1655461595,6272.387349539997,-1194.2615607299958,24574.97048256 2022-06-17,19:45:51.000,168,9575940,-795,0,1655461596,6272.421031089994,-1194.2474624699971,24574.92157272 2022-06-17,19:45:52.000,168,9575878,445,0,1655461597,6272.441240019994,-1194.2404133399978,24574.795804560003 2022-06-17,19:45:53.000,168,9575842,765,0,1655461598,6272.495130499992,-1194.2122168200003,24574.89362424 2022-06-17,19:45:54.000,168,9575880,-635,0,1655461599,6272.663538249995,-1194.1910694300022,24574.984456800004 2022-06-17,19:45:55.000,168,9575870,-795,0,1655461600,6272.717428729993,-1194.1981185600016,24575.026379520008 2022-06-17,19:45:56.000,168,9575848,605,0,1655461601,6272.784791829996,-1194.1840202999956,24575.11022496 2022-06-17,19:45:57.000,168,9575884,965,0,1655461602,6272.791528139998,-1194.1558237799982,24574.984456800004 2022-06-17,19:45:58.000,168,9575897,-795,0,1655461603,6272.885836479996,-1194.1628729099975,24575.103237840005 2022-06-17,19:45:59.000,168,9575902,-795,0,1655461604,6272.959935889994,-1194.1487746499988,24575.054328000006 2022-06-17,19:46:00.000,168,9575787,1125,0,1655461605,6273.007090059997,-1194.1628729099975,24575.054328000006 2022-06-17,19:46:01.000,168,9575856,325,0,1655461606,6273.108134709997,-1194.1910694300022,24575.075289360007 2022-06-17,19:46:02.000,168,9575906,-795,0,1655461607,6273.128343639997,-1194.169922039997,24575.033366640004 2022-06-17,19:46:03.000,168,9575849,5,0,1655461608,6273.188970429997,-1194.169922039997,24575.068302239997 2022-06-17,19:46:04.000,168,9575820,-795,0,1655461609,6273.330432939998,-1194.205167690001,24575.1591348 2022-06-17,19:46:05.000,168,9575867,325,0,1655461610,6273.364114489996,-1194.1840202999956,24575.194070400008 2022-06-17,19:46:06.000,168,9575898,725,0,1655461611,6273.411268659998,-1194.1769711699962,24575.187083279998 2022-06-17,19:46:07.000,168,9575871,-555,0,1655461612,6273.330432939998,-1194.1628729099975,24574.963495440003 2022-06-17,19:46:08.000,168,9575841,-795,0,1655461613,6273.391059729998,-1194.1487746499988,24575.026379520008 2022-06-17,19:46:09.000,168,9575853,-795,0,1655461614,6273.465159139996,-1194.1276272600007,24575.082276480003 2022-06-17,19:46:10.000,168,9575879,-155,0,1655461615,6273.613357959999,-1194.1276272600007,24575.229006 2022-06-17,19:46:11.000,168,9575882,-274,0,1655461616,6273.633566889999,-1194.1064798699954,24575.291890080007 2022-06-17,19:46:12.000,168,9575905,-795,0,1655461617,6273.6605121299945,-1194.0923816099967,24575.242980240007 2022-06-17,19:46:13.000,168,9575852,-795,0,1655461618,6273.626830579997,-1194.099430739996,24575.187083279998 2022-06-17,19:46:14.000,168,9575853,-315,0,1655461619,6273.633566889999,-1194.0430377000012,24575.32682568 2022-06-17,19:46:15.000,168,9575827,-795,0,1655461620,6273.6605121299945,-1193.9936937899984,24575.235993119997 2022-06-17,19:46:16.000,168,9575917,-795,0,1655461621,6273.640303199994,-1193.9513990100022,24575.31285144001 2022-06-17,19:46:17.000,168,9575898,445,0,1655461622,6273.626830579997,-1193.9020550999994,24575.222018880006 2022-06-17,19:46:18.000,168,9575859,885,0,1655461623,6273.640303199994,-1193.8527111899966,24575.235993119997 2022-06-17,19:46:19.000,168,9575834,-795,0,1655461624,6273.748084159997,-1193.7892690199951,24575.37573552 2022-06-17,19:46:20.000,168,9575880,-795,0,1655461625,6273.7750293999925,-1193.746974239999,24575.340799920006 2022-06-17,19:46:21.000,168,9575812,805,0,1655461626,6273.781765709995,-1193.7258268500009,24575.37573552 2022-06-17,19:46:22.000,168,9575893,-795,0,1655461627,6273.727875229997,-1193.6482864200007,24575.284902959997 2022-06-17,19:46:23.000,168,9575911,-795,0,1655461628,6273.754820469992,-1193.5989425099979,24575.30586432 2022-06-17,19:46:24.000,168,9575834,5,0,1655461629,6273.855865119993,-1193.5566477300017,24575.333812799996 2022-06-17,19:46:25.000,168,9575892,245,0,1655461630,6273.869337739998,-1193.528451209997,24575.410671120007 2022-06-17,19:46:26.000,168,9575895,-795,0,1655461631,6273.889546669998,-1193.4720581700021,24575.32682568 2022-06-17,19:46:27.000,168,9575910,645,0,1655461632,6273.963646079996,-1193.4720581700021,24575.333812799996 2022-06-17,19:46:28.000,168,9575908,-274,0,1655461633,6274.064690729996,-1193.4650090399955,24575.487529440004 2022-06-17,19:46:29.000,168,9575882,565,0,1655461634,6274.105108589996,-1193.41566513,24575.466568080003 2022-06-17,19:46:30.000,168,9575875,-795,0,1655461635,6274.125317519996,-1193.3663212199972,24575.44560672 2022-06-17,19:46:31.000,168,9575916,-795,0,1655461636,6274.145526449996,-1193.3592720899978,24575.361761280008 2022-06-17,19:46:32.000,168,9575891,605,0,1655461637,6274.044481799996,-1193.3592720899978,24575.229006 2022-06-17,19:46:33.000,168,9575867,-795,0,1655461638,6274.098372279994,-1193.345173829999,24575.319838560004 2022-06-17,19:46:34.000,168,9575880,-795,0,1655461639,6274.219625859994,-1193.3099281800023,24575.522465039998 2022-06-17,19:46:35.000,168,9575895,285,0,1655461640,6274.273516339992,-1193.3169773100017,24575.550413519995 2022-06-17,19:46:36.000,168,9575897,-795,0,1655461641,6274.260043719994,-1193.2817316599976,24575.56438776 2022-06-17,19:46:37.000,168,9575866,-795,0,1655461642,6274.253307409999,-1193.2817316599976,24575.417658240003 2022-06-17,19:46:38.000,168,9575900,-795,0,1655461643,6274.2802526499945,-1193.2535351400002,24575.508490800006 2022-06-17,19:46:39.000,168,9575851,445,0,1655461644,6274.246571099997,-1193.2605842699995,24575.487529440004 2022-06-17,19:46:40.000,168,9575860,-795,0,1655461645,6274.253307409999,-1193.2817316599976,24575.508490800006 2022-06-17,19:46:41.000,168,9575912,-795,0,1655461646,6274.239834789994,-1193.2535351400002,24575.536439280004 2022-06-17,19:46:42.000,168,9575847,404,0,1655461647,6274.206153239997,-1193.2605842699995,24575.49451656 2022-06-17,19:46:43.000,168,9575926,-235,0,1655461648,6274.226362169997,-1193.2394368800014,24575.56438776 2022-06-17,19:46:44.000,168,9575879,-795,0,1655461649,6274.300461579995,-1193.2676333999989,24575.627271840007 2022-06-17,19:46:45.000,168,9575880,124,0,1655461650,6274.327406819997,-1193.288780789997,24575.6132976 2022-06-17,19:46:46.000,168,9575835,-315,0,1655461651,6274.307197889997,-1193.2746825299982,24575.578362000007 2022-06-17,19:46:47.000,168,9575887,404,0,1655461652,6274.199416929994,-1193.3028790499957,24575.508490800006 2022-06-17,19:46:48.000,168,9575948,325,0,1655461653,6274.233098479999,-1193.3169773100017,24575.557400640006 2022-06-17,19:46:49.000,168,9575902,-795,0,1655461654,6274.273516339992,-1193.288780789997,24575.6132976 2022-06-17,19:46:50.000,168,9575900,685,0,1655461655,6274.293725269992,-1193.2817316599976,24575.704130160004 2022-06-17,19:46:51.000,168,9575913,605,0,1655461656,6274.253307409999,-1193.3099281800023,24575.64124608 2022-06-17,19:46:52.000,168,9575839,-795,0,1655461657,6274.233098479999,-1193.3169773100017,24575.627271840007 2022-06-17,19:46:53.000,168,9575883,-795,0,1655461658,6274.327406819997,-1193.3028790499957,24575.71111728 2022-06-17,19:46:54.000,168,9575935,-195,0,1655461659,6274.307197889997,-1193.324026440001,24575.725091520006 2022-06-17,19:46:55.000,168,9575924,-795,0,1655461660,6274.313934199992,-1193.3381246999998,24575.669194559996 2022-06-17,19:46:56.000,168,9575912,525,0,1655461661,6274.260043719994,-1193.3169773100017,24575.550413519995 2022-06-17,19:46:57.000,168,9575909,-354,0,1655461662,6274.273516339992,-1193.3733703499965,24575.6132976 2022-06-17,19:46:58.000,168,9575840,404,0,1655461663,6274.3745609899925,-1193.3733703499965,24575.676181680006 2022-06-17,19:46:59.000,168,9575873,-795,0,1655461664,6274.421715159995,-1193.4086160000006,24575.774001360005 2022-06-17,19:47:00.000,168,9575839,45,0,1655461665,6274.475605639993,-1193.436812519998,24575.704130160004 2022-06-17,19:47:01.000,168,9575903,1604,0,1655461666,6274.468869329998,-1193.4791073000015,24575.753040000003 2022-06-17,19:47:02.000,168,9575930,-795,0,1655461667,6274.4284514699975,-1193.5143529499983,24575.620284719997 2022-06-17,19:47:03.000,168,9575854,-795,0,1655461668,6274.475605639993,-1193.563696860001,24575.655220320004 2022-06-17,19:47:04.000,168,9575814,965,0,1655461669,6274.529496119998,-1193.563696860001,24575.697143040008 2022-06-17,19:47:05.000,168,9575889,285,0,1655461670,6274.549705049998,-1193.5777951199998,24575.725091520006 2022-06-17,19:47:06.000,168,9575875,525,0,1655461671,6274.596859219993,-1193.6130407699966,24575.746052880007 2022-06-17,19:47:07.000,168,9575859,-795,0,1655461672,6274.6372770799935,-1193.5848442499992,24575.697143040008 2022-06-17,19:47:08.000,168,9575835,-795,0,1655461673,6274.657486009994,-1193.6059916399972,24575.71111728 2022-06-17,19:47:09.000,168,9575888,365,0,1655461674,6274.704640179996,-1193.6059916399972,24575.822911200004 2022-06-17,19:47:10.000,168,9575838,-795,0,1655461675,6274.724849109996,-1193.6059916399972,24575.794962720007 2022-06-17,19:47:11.000,168,9575874,-795,0,1655461676,6274.758530659994,-1193.65533555,24575.76701424001 2022-06-17,19:47:12.000,168,9575900,-635,0,1655461677,6274.751794349999,-1193.65533555,24575.64823320001 2022-06-17,19:47:13.000,168,9575910,-795,0,1655461678,6274.846102689997,-1193.6482864200007,24575.739065759997 2022-06-17,19:47:14.000,168,9575877,-675,0,1655461679,6274.859575309994,-1193.65533555,24575.690155919998 2022-06-17,19:47:15.000,168,9575853,-795,0,1655461680,6274.899993169995,-1193.6482864200007,24575.718104399995 2022-06-17,19:47:16.000,168,9575877,-795,0,1655461681,6274.906729479997,-1193.6412372900013,24575.64823320001 2022-06-17,19:47:17.000,168,9575902,605,0,1655461682,6275.034719369993,-1193.65533555,24575.76701424001 2022-06-17,19:47:18.000,168,9575837,365,0,1655461683,6275.021246749995,-1193.6482864200007,24575.655220320004 2022-06-17,19:47:19.000,168,9575953,-795,0,1655461684,6275.108818779998,-1193.6623846799994,24575.76002712 2022-06-17,19:47:20.000,168,9575882,-795,0,1655461685,6275.169445569998,-1193.6694338099987,24575.80893696 2022-06-17,19:47:21.000,168,9575840,-795,0,1655461686,6275.230072359998,-1193.6623846799994,24575.787975599997 2022-06-17,19:47:22.000,168,9575873,-795,0,1655461687,6275.277226529994,-1193.65533555,24575.787975599997 2022-06-17,19:47:23.000,168,9575886,-795,0,1655461688,6275.2906991499985,-1193.634188160002,24575.787975599997 2022-06-17,19:47:24.000,168,9575909,-795,0,1655461689,6275.3850074899965,-1193.6623846799994,24575.913743760007 2022-06-17,19:47:25.000,168,9575875,-795,0,1655461690,6275.425425349997,-1193.65533555,24575.885795279995 2022-06-17,19:47:26.000,168,9575882,-795,0,1655461691,6275.405216419997,-1193.6482864200007,24575.81592408001 2022-06-17,19:47:27.000,168,9575872,485,0,1655461692,6275.378271179994,-1193.634188160002,24575.676181680006 2022-06-17,19:47:28.000,168,9576001,-795,0,1655461693,6275.405216419997,-1193.6482864200007,24575.746052880007 2022-06-17,19:47:29.000,168,9575922,765,0,1655461694,6275.4995247599945,-1193.6412372900013,24575.87880816 2022-06-17,19:47:30.000,168,9575891,-795,0,1655461695,6275.573624169992,-1193.634188160002,24575.892782400006 2022-06-17,19:47:31.000,168,9575864,924,0,1655461696,6275.607305719997,-1193.6694338099987,24575.941692240005 2022-06-17,19:47:32.000,168,9575900,445,0,1655461697,6275.614042029993,-1193.65533555,24575.98361496001 2022-06-17,19:47:33.000,168,9575956,-795,0,1655461698,6275.4995247599945,-1193.6623846799994,24575.76002712 2022-06-17,19:47:34.000,168,9575895,-715,0,1655461699,6275.566887859997,-1193.6482864200007,24575.836885439996 2022-06-17,19:47:35.000,168,9575852,-795,0,1655461700,6275.614042029993,-1193.6905811999968,24575.927718 2022-06-17,19:47:36.000,168,9575909,-795,0,1655461701,6275.634250959993,-1193.676482939998,24575.927718 2022-06-17,19:47:37.000,168,9575873,605,0,1655461702,6275.486052139997,-1193.6835320699975,24575.746052880007 2022-06-17,19:47:38.000,168,9575901,965,0,1655461703,6275.546678929997,-1193.6623846799994,24575.864833920008 2022-06-17,19:47:39.000,168,9575891,1085,0,1655461704,6275.600569409995,-1193.6482864200007,24575.98361496001 2022-06-17,19:47:40.000,168,9575856,325,0,1655461705,6275.526469999997,-1193.6412372900013,24575.97662784 2022-06-17,19:47:41.000,168,9575919,45,0,1655461706,6275.479315829994,-1193.6482864200007,24575.990602080004 2022-06-17,19:47:42.000,168,9575968,404,0,1655461707,6275.371534869999,-1193.6271390299953,24575.836885439996 2022-06-17,19:47:43.000,168,9575952,-795,0,1655461708,6275.344589629996,-1193.5777951199998,24575.836885439996 2022-06-17,19:47:44.000,168,9575824,-795,0,1655461709,6275.277226529994,-1193.549598599995,24575.920730880003 2022-06-17,19:47:45.000,168,9575900,-795,0,1655461710,6275.189654499998,-1193.5425494699957,24575.892782400006 2022-06-17,19:47:46.000,168,9575901,-795,0,1655461711,6275.102082469995,-1193.5214020799976,24575.920730880003 2022-06-17,19:47:47.000,168,9575870,-795,0,1655461712,6275.081873539995,-1193.4932055600002,24575.871821040004 2022-06-17,19:47:48.000,168,9575912,-795,0,1655461713,6275.0279830599975,-1193.4650090399955,24575.955666479997 2022-06-17,19:47:49.000,168,9575859,-475,0,1655461714,6274.967356269997,-1193.4297633899987,24575.871821040004 2022-06-17,19:47:50.000,168,9575932,-795,0,1655461715,6274.899993169995,-1193.4297633899987,24575.822911200004 2022-06-17,19:47:51.000,168,9575889,1125,0,1655461716,6274.772003279999,-1193.4086160000006,24575.76701424001 2022-06-17,19:47:52.000,168,9575893,205,0,1655461717,6274.684431249996,-1193.380419479996,24575.718104399995 2022-06-17,19:47:53.000,168,9575872,1045,0,1655461718,6274.630540769998,-1193.3663212199972,24575.66220744 2022-06-17,19:47:54.000,168,9575810,-795,0,1655461719,6274.630540769998,-1193.3592720899978,24575.787975599997 2022-06-17,19:47:55.000,168,9575915,-795,0,1655461720,6274.610331839998,-1193.3522229599985,24575.787975599997 2022-06-17,19:47:56.000,168,9575915,-795,0,1655461721,6274.576650289993,-1193.3381246999998,24575.774001360005 2022-06-17,19:47:57.000,168,9575899,445,0,1655461722,6274.468869329998,-1193.3310755700004,24575.64823320001 2022-06-17,19:47:58.000,168,9575897,-795,0,1655461723,6274.327406819997,-1193.3099281800023,24575.501503679996 2022-06-17,19:47:59.000,168,9575882,-795,0,1655461724,6274.307197889997,-1193.2958299199963,24575.571374879997 2022-06-17,19:48:00.000,168,9575880,765,0,1655461725,6274.307197889997,-1193.288780789997,24575.536439280004 2022-06-17,19:48:01.000,168,9575937,685,0,1655461726,6274.253307409999,-1193.2746825299982,24575.536439280004 2022-06-17,19:48:02.000,168,9575878,-795,0,1655461727,6274.111844899999,-1193.2464860100008,24575.49451656 2022-06-17,19:48:03.000,168,9575872,445,0,1655461728,6274.111844899999,-1193.2535351400002,24575.466568080003 2022-06-17,19:48:04.000,168,9575929,525,0,1655461729,6274.091635969999,-1193.2394368800014,24575.550413519995 2022-06-17,19:48:05.000,168,9575857,-795,0,1655461730,6274.004063939996,-1193.2676333999989,24575.522465039998 2022-06-17,19:48:06.000,168,9575895,-795,0,1655461731,6273.963646079996,-1193.232387750002,24575.382722639995 2022-06-17,19:48:07.000,168,9575901,-795,0,1655461732,6273.8087109499975,-1193.2394368800014,24575.31285144001 2022-06-17,19:48:08.000,168,9575888,-515,0,1655461733,6273.768293089997,-1193.2464860100008,24575.291890080007 2022-06-17,19:48:09.000,168,9575874,-635,0,1655461734,6273.734611539992,-1193.2605842699995,24575.291890080007 2022-06-17,19:48:10.000,168,9575878,-795,0,1655461735,6273.667248439997,-1193.2535351400002,24575.30586432 2022-06-17,19:48:11.000,168,9575873,485,0,1655461736,6273.640303199994,-1193.2746825299982,24575.31285144001 2022-06-17,19:48:12.000,168,9575849,-795,0,1655461737,6273.593149029999,-1193.2958299199963,24575.249967360003 2022-06-17,19:48:13.000,168,9575871,1005,0,1655461738,6273.4516865199985,-1193.2958299199963,24575.201057520004 2022-06-17,19:48:14.000,168,9575944,445,0,1655461739,6273.364114489996,-1193.324026440001,24575.187083279998 2022-06-17,19:48:15.000,168,9575900,-795,0,1655461740,6273.276542459993,-1193.3028790499957,24575.082276480003 2022-06-17,19:48:16.000,168,9575878,-795,0,1655461741,6273.162025189995,-1193.324026440001,24575.13817344 2022-06-17,19:48:17.000,168,9575892,-795,0,1655461742,6273.054244229999,-1193.3099281800023,24575.04035376 2022-06-17,19:48:18.000,168,9575894,-795,0,1655461743,6273.000353749994,-1193.3028790499957,24575.04035376 2022-06-17,19:48:19.000,168,9575887,-795,0,1655461744,6272.959935889994,-1193.2817316599976,24575.075289360007 2022-06-17,19:48:20.000,168,9575889,-795,0,1655461745,6272.912781719999,-1193.2676333999989,24575.103237840005 2022-06-17,19:48:21.000,168,9575871,805,0,1655461746,6272.784791829996,-1193.2464860100008,24575.0892636 2022-06-17,19:48:22.000,168,9575948,445,0,1655461747,6272.643329319995,-1193.218289489996,24574.92855984001 2022-06-17,19:48:23.000,168,9575957,-795,0,1655461748,6272.575966219993,-1193.2394368800014,24574.900611359997 2022-06-17,19:48:24.000,168,9575900,-35,0,1655461749,6272.528812049997,-1193.218289489996,24574.914585600003 2022-06-17,19:48:25.000,168,9575880,-795,0,1655461750,6272.474921569992,-1193.232387750002,24574.935546960005 2022-06-17,19:48:26.000,168,9575903,-635,0,1655461751,6272.434503709999,-1193.232387750002,24574.80977880001 2022-06-17,19:48:27.000,168,9575873,-235,0,1655461752,6272.394085849999,-1193.2605842699995,24574.80279168 2022-06-17,19:48:28.000,168,9575870,-795,0,1655461753,6272.400822159994,-1193.3028790499957,24574.865675760004 2022-06-17,19:48:29.000,168,9575830,445,0,1655461754,6272.394085849999,-1193.3310755700004,24574.89362424 2022-06-17,19:48:30.000,168,9575942,-795,0,1655461755,6272.259359649994,-1193.3733703499965,24574.6351008 2022-06-17,19:48:31.000,168,9575845,525,0,1655461756,6272.2324144099985,-1193.436812519998,24574.795804560003 2022-06-17,19:48:32.000,168,9575912,365,0,1655461757,6272.158314999993,-1193.4650090399955,24574.704972 2022-06-17,19:48:33.000,168,9575869,1325,0,1655461758,6272.111160829998,-1193.4932055600002,24574.690997760008 2022-06-17,19:48:34.000,168,9575962,-795,0,1655461759,6272.064006659995,-1193.5002546899996,24574.732920479997 2022-06-17,19:48:35.000,168,9575859,-795,0,1655461760,6272.064006659995,-1193.5425494699957,24574.697984880004 2022-06-17,19:48:36.000,168,9575892,-675,0,1655461761,6272.084215589995,-1193.5989425099979,24574.80279168 2022-06-17,19:48:37.000,168,9575878,-795,0,1655461762,6272.043797729995,-1193.620089899996,24574.711959119995 2022-06-17,19:48:38.000,168,9575906,1245,0,1655461763,6272.064006659995,-1193.6623846799994,24574.732920479997 2022-06-17,19:48:39.000,168,9575937,-635,0,1655461764,6271.983170939995,-1193.676482939998,24574.677023520002 2022-06-17,19:48:40.000,168,9575895,805,0,1655461765,6271.922544149995,-1193.676482939998,24574.690997760008 2022-06-17,19:48:41.000,168,9575845,-155,0,1655461766,6271.922544149995,-1193.6976303299962,24574.677023520002 2022-06-17,19:48:42.000,168,9575868,-795,0,1655461767,6271.875389979992,-1193.7117285900022,24574.600165200005 2022-06-17,19:48:43.000,168,9575874,-795,0,1655461768,6271.814763189999,-1193.7046794599955,24574.64208792001 2022-06-17,19:48:44.000,168,9575868,-555,0,1655461769,6271.868653669997,-1193.7117285900022,24574.690997760008 2022-06-17,19:48:45.000,168,9575870,-795,0,1655461770,6271.861917359995,-1193.7258268500009,24574.697984880004 2022-06-17,19:48:46.000,168,9575890,565,0,1655461771,6271.814763189999,-1193.7399251099996,24574.64208792001 2022-06-17,19:48:47.000,168,9575889,-434,0,1655461772,6271.720454849994,-1193.7751707599964,24574.516319759998 2022-06-17,19:48:48.000,168,9575973,1245,0,1655461773,6271.713718539999,-1193.7751707599964,24574.551255360006 2022-06-17,19:48:49.000,168,9575849,-795,0,1655461774,6271.760872709994,-1193.7751707599964,24574.600165200005 2022-06-17,19:48:50.000,168,9575782,-434,0,1655461775,6271.774345329999,-1193.768121629997,24574.64208792001 2022-06-17,19:48:51.000,168,9575857,-795,0,1655461776,6271.727191159996,-1193.7610724999977,24574.663049279996 2022-06-17,19:48:52.000,168,9575861,-795,0,1655461777,6271.727191159996,-1193.7822198899958,24574.628113680003 2022-06-17,19:48:53.000,168,9575796,-795,0,1655461778,6271.659828059994,-1193.7963181500018,24574.551255360006 2022-06-17,19:48:54.000,168,9575877,-475,0,1655461779,6271.673300679999,-1193.803367280001,24574.579203840003 2022-06-17,19:48:55.000,168,9575860,-755,0,1655461780,6271.626146509996,-1193.7892690199951,24574.509332640002 2022-06-17,19:48:56.000,168,9575848,525,0,1655461781,6271.619410199994,-1193.8174655399998,24574.530294000004 2022-06-17,19:48:57.000,168,9575851,-795,0,1655461782,6271.558783409993,-1193.8315637999985,24574.460422800003 2022-06-17,19:48:58.000,168,9575877,-515,0,1655461783,6271.565519719996,-1193.7963181500018,24574.46740992 2022-06-17,19:48:59.000,168,9575909,485,0,1655461784,6271.626146509996,-1193.7963181500018,24574.600165200005 2022-06-17,19:49:00.000,168,9575876,885,0,1655461785,6271.619410199994,-1193.7963181500018,24574.565229599997 2022-06-17,19:49:01.000,168,9575850,-795,0,1655461786,6271.619410199994,-1193.803367280001,24574.544268239995 2022-06-17,19:49:02.000,168,9575888,-795,0,1655461787,6271.504892929996,-1193.803367280001,24574.411512960003 2022-06-17,19:49:03.000,168,9575906,-795,0,1655461788,6271.525101859996,-1193.8174655399998,24574.460422800003 2022-06-17,19:49:04.000,168,9575878,-795,0,1655461789,6271.504892929996,-1193.8245146699992,24574.46740992 2022-06-17,19:49:05.000,168,9575900,-795,0,1655461790,6271.471211379998,-1193.8104164100005,24574.43946144 2022-06-17,19:49:06.000,168,9575870,-195,0,1655461791,6271.430793519998,-1193.8104164100005,24574.362603120004 2022-06-17,19:49:07.000,168,9575874,-795,0,1655461792,6271.444266139995,-1193.803367280001,24574.42548720001 2022-06-17,19:49:08.000,168,9575833,-274,0,1655461793,6271.477947689993,-1193.8104164100005,24574.509332640002 2022-06-17,19:49:09.000,168,9575831,-795,0,1655461794,6271.457738759993,-1193.8174655399998,24574.530294000004 2022-06-17,19:49:10.000,168,9575896,-795,0,1655461795,6271.444266139995,-1193.7822198899958,24574.432474320005 2022-06-17,19:49:11.000,168,9575879,-795,0,1655461796,6271.424057209995,-1193.7892690199951,24574.41850008 2022-06-17,19:49:12.000,168,9575893,-795,0,1655461797,6271.376903039993,-1193.7963181500018,24574.278757679996 2022-06-17,19:49:13.000,168,9575908,-795,0,1655461798,6271.228704219997,-1193.7963181500018,24574.09010544001 2022-06-17,19:49:14.000,168,9575868,-795,0,1655461799,6271.336485179992,-1193.7751707599964,24574.3206804 2022-06-17,19:49:15.000,168,9575911,645,0,1655461800,6271.403848279995,-1193.7610724999977,24574.362603120004 2022-06-17,19:49:16.000,168,9575812,-795,0,1655461801,6271.410584589998,-1193.746974239999,24574.362603120004 2022-06-17,19:49:17.000,168,9575853,-795,0,1655461802,6271.376903039993,-1193.7258268500009,24574.404525840007 2022-06-17,19:49:18.000,168,9575989,-515,0,1655461803,6271.349957799997,-1193.6976303299962,24574.313693280004 2022-06-17,19:49:19.000,168,9575904,924,0,1655461804,6271.269122079997,-1193.634188160002,24574.187925120008 2022-06-17,19:49:20.000,168,9575889,-795,0,1655461805,6271.302803629995,-1193.6412372900013,24574.27177056 2022-06-17,19:49:21.000,168,9575900,525,0,1655461806,6271.275858389992,-1193.6059916399972,24574.243822080003 2022-06-17,19:49:22.000,168,9575852,-795,0,1655461807,6271.221967909994,-1193.5918933799985,24574.159976639996 2022-06-17,19:49:23.000,168,9575819,-795,0,1655461808,6271.262385769995,-1193.549598599995,24574.15298952 2022-06-17,19:49:24.000,168,9575871,1005,0,1655461809,6271.228704219997,-1193.5566477300017,24574.09010544001 2022-06-17,19:49:25.000,168,9575865,325,0,1655461810,6271.323012559995,-1193.5425494699957,24574.20189936 2022-06-17,19:49:26.000,168,9575907,-795,0,1655461811,6271.296067319992,-1193.5214020799976,24574.166963760006 2022-06-17,19:49:27.000,168,9575859,485,0,1655461812,6271.296067319992,-1193.507303819999,24574.118053920007 2022-06-17,19:49:28.000,168,9575856,-795,0,1655461813,6271.248913149997,-1193.5214020799976,24574.013247119998 2022-06-17,19:49:29.000,168,9575899,-795,0,1655461814,6271.228704219997,-1193.5425494699957,24573.978311520004 2022-06-17,19:49:30.000,168,9575872,-795,0,1655461815,6271.363430419995,-1193.5214020799976,24574.118053920007 2022-06-17,19:49:31.000,168,9575924,-795,0,1655461816,6271.370166729997,-1193.528451209997,24574.173950880002 2022-06-17,19:49:32.000,168,9575847,-795,0,1655461817,6271.370166729997,-1193.528451209997,24574.118053920007 2022-06-17,19:49:33.000,168,9575877,-795,0,1655461818,6271.309539939997,-1193.5566477300017,24573.957350160003 2022-06-17,19:49:34.000,168,9575860,-795,0,1655461819,6271.323012559995,-1193.563696860001,24573.929401680005 2022-06-17,19:49:35.000,168,9575861,-795,0,1655461820,6271.248913149997,-1193.5425494699957,24573.92241456001 2022-06-17,19:49:36.000,168,9575878,605,0,1655461821,6271.228704219997,-1193.5566477300017,24573.8665176 2022-06-17,19:49:37.000,168,9575837,885,0,1655461822,6271.323012559995,-1193.5566477300017,24574.013247119998 2022-06-17,19:49:38.000,168,9575858,924,0,1655461823,6271.282594699995,-1193.5355003399964,24573.908440320003 2022-06-17,19:49:39.000,168,9575845,404,0,1655461824,6271.262385769995,-1193.5143529499983,24573.929401680005 2022-06-17,19:49:40.000,168,9575889,-795,0,1655461825,6271.255649459992,-1193.5143529499983,24573.873504719995 2022-06-17,19:49:41.000,168,9575841,-795,0,1655461826,6271.3566941099925,-1193.5002546899996,24573.91542744 2022-06-17,19:49:42.000,168,9575866,725,0,1655461827,6271.289331009997,-1193.4650090399955,24573.894466079997 2022-06-17,19:49:43.000,168,9575853,-795,0,1655461828,6271.255649459992,-1193.4579599099961,24573.726775199997 2022-06-17,19:49:44.000,168,9575949,-795,0,1655461829,6271.262385769995,-1193.4227142599993,24573.80363352001 2022-06-17,19:49:45.000,168,9575832,-795,0,1655461830,6271.3566941099925,-1193.4015668700013,24573.8665176 2022-06-17,19:49:46.000,168,9575877,845,0,1655461831,6271.397111969993,-1193.380419479996,24573.901453200007 2022-06-17,19:49:47.000,168,9575870,-795,0,1655461832,6271.376903039993,-1193.3874686099953,24573.761710800005 2022-06-17,19:49:48.000,168,9575922,485,0,1655461833,6271.451002449998,-1193.3310755700004,24573.859530480004 2022-06-17,19:49:49.000,168,9575881,-795,0,1655461834,6271.477947689993,-1193.3028790499957,24573.845556239998 2022-06-17,19:49:50.000,168,9575942,-795,0,1655461835,6271.518365549993,-1193.2746825299982,24573.810620640004 2022-06-17,19:49:51.000,168,9575928,1125,0,1655461836,6271.498156619993,-1193.2605842699995,24573.810620640004 2022-06-17,19:49:52.000,168,9575820,-795,0,1655461837,6271.464475069995,-1193.232387750002,24573.642929760004 2022-06-17,19:49:53.000,168,9575826,325,0,1655461838,6271.525101859996,-1193.232387750002,24573.62895552 2022-06-17,19:49:54.000,168,9575873,-274,0,1655461839,6271.639619129994,-1193.1900929699987,24573.775685039996 2022-06-17,19:49:55.000,168,9575887,-795,0,1655461840,6271.686773299996,-1193.197142099998,24573.852543360008 2022-06-17,19:49:56.000,168,9575846,485,0,1655461841,6271.7474000899965,-1193.2112403599967,24573.7966464 2022-06-17,19:49:57.000,168,9575875,-795,0,1655461842,6271.733927469999,-1193.17599471,24573.712800960006 2022-06-17,19:49:58.000,168,9575907,725,0,1655461843,6271.760872709994,-1193.1689455800006,24573.740749440003 2022-06-17,19:49:59.000,168,9575821,525,0,1655461844,6271.774345329999,-1193.1689455800006,24573.69882672 2022-06-17,19:50:00.000,168,9575857,885,0,1655461845,6271.733927469999,-1193.17599471,24573.663891120006 2022-06-17,19:50:01.000,168,9575884,525,0,1655461846,6271.781081639994,-1193.1689455800006,24573.691839600004 2022-06-17,19:50:02.000,168,9575860,924,0,1655461847,6271.821499499994,-1193.1618964500012,24573.69882672 2022-06-17,19:50:03.000,168,9575844,404,0,1655461848,6271.787817949997,-1193.1548473200019,24573.663891120006 2022-06-17,19:50:04.000,168,9575873,1125,0,1655461849,6271.7474000899965,-1193.1477981899952,24573.62895552 2022-06-17,19:50:05.000,168,9575836,-795,0,1655461850,6271.828235809997,-1193.1196016699978,24573.726775199997 2022-06-17,19:50:06.000,168,9575850,645,0,1655461851,6271.794554259999,-1193.105503409999,24573.684852480008 2022-06-17,19:50:07.000,168,9575854,-795,0,1655461852,6271.760872709994,-1193.105503409999,24573.684852480008 2022-06-17,19:50:08.000,168,9575883,-795,0,1655461853,6271.680036989994,-1193.0702577600023,24573.545110080006 2022-06-17,19:50:09.000,168,9575916,-795,0,1655461854,6271.6328828199985,-1193.0350121099982,24573.573058560003 2022-06-17,19:50:10.000,168,9575828,485,0,1655461855,6271.700245919994,-1193.0279629799988,24573.684852480008 2022-06-17,19:50:11.000,168,9575925,-795,0,1655461856,6271.686773299996,-1193.0209138499995,24573.69882672 2022-06-17,19:50:12.000,168,9575872,-795,0,1655461857,6271.653091749999,-1192.978619069996,24573.71978808 2022-06-17,19:50:13.000,168,9575851,-795,0,1655461858,6271.531838169998,-1192.9504225499986,24573.559084319997 2022-06-17,19:50:14.000,168,9575908,445,0,1655461859,6271.592464959998,-1192.9151769000018,24573.677865359998 2022-06-17,19:50:15.000,168,9575886,565,0,1655461860,6271.525101859996,-1192.886980379997,24573.62895552 2022-06-17,19:50:16.000,168,9575861,-795,0,1655461861,6271.491420309998,-1192.8799312499978,24573.614981280007 2022-06-17,19:50:17.000,168,9575866,-795,0,1655461862,6271.397111969993,-1192.844685600001,24573.503187360002 2022-06-17,19:50:18.000,168,9575853,-795,0,1655461863,6271.262385769995,-1192.8305873400022,24573.342483599998 2022-06-17,19:50:19.000,168,9575812,445,0,1655461864,6271.397111969993,-1192.8023908199975,24573.46825176001 2022-06-17,19:50:20.000,168,9575894,-114,0,1655461865,6271.464475069995,-1192.8023908199975,24573.594019920005 2022-06-17,19:50:21.000,168,9575868,-795,0,1655461866,6271.383639349995,-1192.8094399499969,24573.566071440007 2022-06-17,19:50:22.000,168,9575841,-635,0,1655461867,6271.302803629995,-1192.7882925599988,24573.447290400007 2022-06-17,19:50:23.000,168,9575874,645,0,1655461868,6271.309539939997,-1192.8023908199975,24573.454277520003 2022-06-17,19:50:24.000,168,9575877,5,0,1655461869,6271.282594699995,-1192.7953416899982,24573.517161600008 2022-06-17,19:50:25.000,168,9575839,-795,0,1655461870,6271.255649459992,-1192.7953416899982,24573.503187360002 2022-06-17,19:50:26.000,168,9575899,-795,0,1655461871,6271.215231599999,-1192.8305873400022,24573.447290400007 2022-06-17,19:50:27.000,168,9575877,-795,0,1655461872,6271.208495289997,-1192.8164890799962,24573.46825176001 2022-06-17,19:50:28.000,168,9575835,-795,0,1655461873,6271.168077429997,-1192.8587838599997,24573.503187360002 2022-06-17,19:50:29.000,168,9575832,-795,0,1655461874,6271.147868499997,-1192.8799312499978,24573.398380560007 2022-06-17,19:50:30.000,168,9575871,-475,0,1655461875,6271.107450639996,-1192.8940295099965,24573.524148720004 2022-06-17,19:50:31.000,168,9575823,725,0,1655461876,6271.067032779996,-1192.9151769000018,24573.46126464 2022-06-17,19:50:32.000,168,9575869,-795,0,1655461877,6270.972724439998,-1192.9292751600005,24573.377419200006 2022-06-17,19:50:33.000,168,9575912,1005,0,1655461878,6270.918833959993,-1192.9504225499986,24573.391393439997 2022-06-17,19:50:34.000,168,9575854,-515,0,1655461879,6270.932306579998,-1192.9645208099973,24573.510174479998 2022-06-17,19:50:35.000,168,9575879,1205,0,1655461880,6270.905361339996,-1192.9856681999954,24573.510174479998 2022-06-17,19:50:36.000,168,9575926,-795,0,1655461881,6270.824525619995,-1192.9997664600014,24573.426329040005 2022-06-17,19:50:37.000,168,9575894,-114,0,1655461882,6270.669590489997,-1193.0068155900008,24573.321522239996 2022-06-17,19:50:38.000,168,9575916,-795,0,1655461883,6270.750426209997,-1193.0209138499995,24573.503187360002 2022-06-17,19:50:39.000,168,9575860,1045,0,1655461884,6270.649381559997,-1193.0209138499995,24573.38440632 2022-06-17,19:50:40.000,168,9575854,-795,0,1655461885,6270.649381559997,-1193.0138647200001,24573.398380560007 2022-06-17,19:50:41.000,168,9575849,-715,0,1655461886,6270.602227389994,-1192.9856681999954,24573.426329040005 2022-06-17,19:50:42.000,168,9575838,845,0,1655461887,6270.541600599994,-1192.992717330002,24573.307548000004 2022-06-17,19:50:43.000,168,9575866,-795,0,1655461888,6270.480973809994,-1193.0068155900008,24573.328509360006 2022-06-17,19:50:44.000,168,9575870,-475,0,1655461889,6270.507919049996,-1192.9997664600014,24573.426329040005 2022-06-17,19:50:45.000,168,9575880,-795,0,1655461890,6270.494446429999,-1192.9715699399967,24573.4123548 2022-06-17,19:50:46.000,168,9575867,645,0,1655461891,6270.454028569999,-1192.9997664600014,24573.38440632 2022-06-17,19:50:47.000,168,9575863,-795,0,1655461892,6270.339511299993,-1192.978619069996,24573.230689680007 2022-06-17,19:50:48.000,168,9575909,-795,0,1655461893,6270.299093439993,-1193.0138647200001,24573.24466392 2022-06-17,19:50:49.000,168,9575811,445,0,1655461894,6270.346247609996,-1193.0138647200001,24573.29357376 2022-06-17,19:50:50.000,168,9575875,885,0,1655461895,6270.312566059998,-1193.0561594999963,24573.38440632 2022-06-17,19:50:51.000,168,9575901,1365,0,1655461896,6270.339511299993,-1193.0420612399976,24573.36344496 2022-06-17,19:50:52.000,168,9575881,885,0,1655461897,6270.299093439993,-1193.084356020001,24573.405367680003 2022-06-17,19:50:53.000,168,9575838,-795,0,1655461898,6270.231730339998,-1193.1407490599959,24573.258638160005 2022-06-17,19:50:54.000,168,9575951,-434,0,1655461899,6270.245202959995,-1193.1618964500012,24573.29357376 2022-06-17,19:50:55.000,168,9575871,-515,0,1655461900,6270.198048789993,-1193.232387750002,24573.335496480002 2022-06-17,19:50:56.000,168,9575867,205,0,1655461901,6270.204785099995,-1193.2464860100008,24573.279599520007 2022-06-17,19:50:57.000,168,9575831,-795,0,1655461902,6270.123949379995,-1193.2958299199963,24573.160818480006 2022-06-17,19:50:58.000,168,9575868,-795,0,1655461903,6270.117213069992,-1193.3099281800023,24573.230689680007 2022-06-17,19:50:59.000,168,9575829,-795,0,1655461904,6270.1711035499975,-1193.3592720899978,24573.328509360006 2022-06-17,19:51:00.000,168,9575880,-795,0,1655461905,6270.150894619997,-1193.380419479996,24573.31453512 2022-06-17,19:51:01.000,168,9575943,404,0,1655461906,6270.164367239995,-1193.4438616499974,24573.30056088001 2022-06-17,19:51:02.000,168,9575868,-795,0,1655461907,6270.029641039997,-1193.5002546899996,24573.153831359996 2022-06-17,19:51:03.000,168,9575863,525,0,1655461908,6270.049849969997,-1193.5355003399964,24573.19575408 2022-06-17,19:51:04.000,168,9575852,-795,0,1655461909,6270.036377349992,-1193.5707459900004,24573.26562528 2022-06-17,19:51:05.000,168,9575875,-795,0,1655461910,6269.975750559999,-1193.5777951199998,24573.24466392 2022-06-17,19:51:06.000,168,9575904,-315,0,1655461911,6269.915123769999,-1193.6130407699966,24573.14684424 2022-06-17,19:51:07.000,168,9575872,-114,0,1655461912,6269.921860079994,-1193.620089899996,24573.19575408 2022-06-17,19:51:08.000,168,9575857,-795,0,1655461913,6269.908387459996,-1193.634188160002,24573.174792719998 2022-06-17,19:51:09.000,168,9575885,-795,0,1655461914,6269.9285963899965,-1193.6482864200007,24573.26562528 2022-06-17,19:51:10.000,168,9575867,885,0,1655461915,6269.881442219994,-1193.6482864200007,24573.21671544 2022-06-17,19:51:11.000,168,9575864,245,0,1655461916,6269.820815429994,-1193.6482864200007,24573.160818480006 2022-06-17,19:51:12.000,168,9575860,-195,0,1655461917,6269.739979709993,-1193.6412372900013,24573.07697304 2022-06-17,19:51:13.000,168,9575895,1045,0,1655461918,6269.706298159996,-1193.6623846799994,24573.090947280005 2022-06-17,19:51:14.000,168,9575838,-795,0,1655461919,6269.8140791199985,-1193.6412372900013,24573.24466392 2022-06-17,19:51:15.000,168,9575823,-795,0,1655461920,6269.787133879996,-1193.634188160002,24573.230689680007 2022-06-17,19:51:16.000,168,9575849,-795,0,1655461921,6269.820815429994,-1193.6412372900013,24573.202741199995 2022-06-17,19:51:17.000,168,9575851,-315,0,1655461922,6269.766924949996,-1193.6271390299953,24573.24466392 2022-06-17,19:51:18.000,168,9575922,525,0,1655461923,6269.699561849993,-1193.6412372900013,24573.04902456 2022-06-17,19:51:19.000,168,9575953,845,0,1655461924,6269.713034469998,-1193.6623846799994,24573.069985920003 2022-06-17,19:51:20.000,168,9575853,-795,0,1655461925,6269.706298159996,-1193.6694338099987,24573.118895760002 2022-06-17,19:51:21.000,168,9575891,-795,0,1655461926,6269.611989819998,-1193.6694338099987,24573.035050319995 2022-06-17,19:51:22.000,168,9575838,-795,0,1655461927,6269.652407679998,-1193.65533555,24573.04902456 2022-06-17,19:51:23.000,168,9575899,365,0,1655461928,6269.692825539998,-1193.6694338099987,24573.0979344 2022-06-17,19:51:24.000,168,9575881,-795,0,1655461929,6269.753452329998,-1193.6835320699975,24573.139857120004 2022-06-17,19:51:25.000,168,9575886,-795,0,1655461930,6269.686089229996,-1193.6694338099987,24573.19575408 2022-06-17,19:51:26.000,168,9575943,-35,0,1655461931,6269.659143989993,-1193.6976303299962,24573.12588288 2022-06-17,19:51:27.000,168,9575864,365,0,1655461932,6269.578308269993,-1193.6835320699975,24572.923256400005 2022-06-17,19:51:28.000,168,9575864,-795,0,1655461933,6269.564835649995,-1193.746974239999,24572.96517912001 2022-06-17,19:51:29.000,168,9575854,-795,0,1655461934,6269.611989819998,-1193.7117285900022,24573.04902456 2022-06-17,19:51:30.000,168,9575898,-795,0,1655461935,6269.611989819998,-1193.7187777200015,24573.0979344 2022-06-17,19:51:31.000,168,9575905,-795,0,1655461936,6269.638935059993,-1193.7187777200015,24573.139857120004 2022-06-17,19:51:32.000,168,9575856,-795,0,1655461937,6269.544626719995,-1193.6976303299962,24572.986140479996 2022-06-17,19:51:33.000,168,9575847,685,0,1655461938,6269.504208859995,-1193.6694338099987,24573.014088960008 2022-06-17,19:51:34.000,168,9575908,-795,0,1655461939,6269.524417789995,-1193.6623846799994,24573.07697304 2022-06-17,19:51:35.000,168,9575926,924,0,1655461940,6269.490736239997,-1193.6271390299953,24572.972166240004 2022-06-17,19:51:36.000,168,9575860,-155,0,1655461941,6269.457054689992,-1193.5848442499992,24572.958192 2022-06-17,19:51:37.000,168,9575945,404,0,1655461942,6269.349273729997,-1193.5777951199998,24572.902295040003 2022-06-17,19:51:38.000,168,9575811,-795,0,1655461943,6269.261701699994,-1193.528451209997,24572.832423840002 2022-06-17,19:51:39.000,168,9575861,-315,0,1655461944,6269.329064799997,-1193.4861564300008,24572.91626928001 2022-06-17,19:51:40.000,168,9575802,-795,0,1655461945,6269.221283839994,-1193.4650090399955,24572.818449599996 2022-06-17,19:51:41.000,168,9575869,-795,0,1655461946,6269.315592179999,-1193.41566513,24572.97915336 2022-06-17,19:51:42.000,168,9575889,885,0,1655461947,6269.147184429996,-1193.3874686099953,24572.783514000002 2022-06-17,19:51:43.000,168,9575886,-635,0,1655461948,6269.1808659799935,-1193.3381246999998,24572.88133368 2022-06-17,19:51:44.000,168,9575863,-114,0,1655461949,6269.147184429996,-1193.3028790499957,24572.874346560006 2022-06-17,19:51:45.000,168,9575874,-795,0,1655461950,6269.120239189993,-1193.2817316599976,24572.902295040003 2022-06-17,19:51:46.000,168,9575816,685,0,1655461951,6269.100030259993,-1193.2394368800014,24572.839410959998 2022-06-17,19:51:47.000,168,9575845,-795,0,1655461952,6269.0663487099955,-1193.218289489996,24572.804475360004 2022-06-17,19:51:48.000,168,9575875,525,0,1655461953,6269.126975499996,-1193.1689455800006,24572.91626928001 2022-06-17,19:51:49.000,168,9575810,845,0,1655461954,6269.126975499996,-1193.1477981899952,24572.874346560006 2022-06-17,19:51:50.000,168,9575880,-795,0,1655461955,6269.073085019998,-1193.1336999299965,24572.818449599996 2022-06-17,19:51:51.000,168,9575880,685,0,1655461956,6268.998985609993,-1193.1196016699978,24572.818449599996 2022-06-17,19:51:52.000,168,9575841,605,0,1655461957,6268.9181498899925,-1193.0773068900016,24572.678707200008 2022-06-17,19:51:53.000,168,9575877,-675,0,1655461958,6268.911413579997,-1193.0702577600023,24572.706655680005 2022-06-17,19:51:54.000,168,9575841,-795,0,1655461959,6269.012458229998,-1193.0279629799988,24572.769539759996 2022-06-17,19:51:55.000,168,9575820,285,0,1655461960,6268.998985609993,-1193.0138647200001,24572.81146248 2022-06-17,19:51:56.000,168,9575845,-795,0,1655461961,6268.985512989995,-1192.9856681999954,24572.825436720006 2022-06-17,19:51:57.000,168,9575852,-795,0,1655461962,6268.924886199995,-1192.9715699399967,24572.734604160003 2022-06-17,19:51:58.000,168,9575913,-715,0,1655461963,6268.897940959992,-1192.93632429,24572.59486176 2022-06-17,19:51:59.000,168,9575893,485,0,1655461964,6268.924886199995,-1192.93632429,24572.657745840006 2022-06-17,19:52:00.000,168,9575911,-795,0,1655461965,6268.850786789997,-1192.9010786399958,24572.615823120002 2022-06-17,19:52:01.000,168,9575861,-795,0,1655461966,6268.904677269995,-1192.8728821199984,24572.706655680005 2022-06-17,19:52:02.000,168,9575840,-354,0,1655461967,6268.891204649997,-1192.8517347300003,24572.62281024 2022-06-17,19:52:03.000,168,9575863,-795,0,1655461968,6268.850786789997,-1192.844685600001,24572.678707200008 2022-06-17,19:52:04.000,168,9575833,765,0,1655461969,6268.870995719997,-1192.8587838599997,24572.699668559995 2022-06-17,19:52:05.000,168,9575863,-795,0,1655461970,6268.844050479995,-1192.8023908199975,24572.685694320004 2022-06-17,19:52:06.000,168,9575949,-795,0,1655461971,6268.776687379999,-1192.8164890799962,24572.62281024 2022-06-17,19:52:07.000,168,9575912,-795,0,1655461972,6268.635224869999,-1192.8235382099956,24572.518003440004 2022-06-17,19:52:08.000,168,9575917,-795,0,1655461973,6268.5948070099985,-1192.8164890799962,24572.52499056 2022-06-17,19:52:09.000,168,9575927,765,0,1655461974,6268.601543319994,-1192.8094399499969,24572.538964800005 2022-06-17,19:52:10.000,168,9575810,-354,0,1655461975,6268.567861769996,-1192.8305873400022,24572.552939039997 2022-06-17,19:52:11.000,168,9575866,-795,0,1655461976,6268.5611254599935,-1192.8164890799962,24572.59486176 2022-06-17,19:52:12.000,168,9575862,-35,0,1655461977,6268.345563539995,-1192.8023908199975,24572.385248159997 2022-06-17,19:52:13.000,168,9575879,124,0,1655461978,6268.4466081899955,-1192.7812434299994,24572.54595192 2022-06-17,19:52:14.000,168,9575903,-795,0,1655461979,6268.305145679995,-1192.7812434299994,24572.420183760005 2022-06-17,19:52:15.000,168,9575893,-795,0,1655461980,6268.278200439992,-1192.738948649996,24572.46210648001 2022-06-17,19:52:16.000,168,9575844,-795,0,1655461981,6268.278200439992,-1192.7107521299986,24572.46210648001 2022-06-17,19:52:17.000,168,9575892,-795,0,1655461982,6268.224309959995,-1192.6825556100011,24572.41319664001 2022-06-17,19:52:18.000,168,9575767,-795,0,1655461983,6268.170419479997,-1192.647309959997,24572.40620952 2022-06-17,19:52:19.000,168,9575878,-795,0,1655461984,6268.183892099994,-1192.605015180001,24572.392235280007 2022-06-17,19:52:20.000,168,9575924,525,0,1655461985,6268.224309959995,-1192.5768186599962,24572.483067839996 2022-06-17,19:52:21.000,168,9575847,404,0,1655461986,6268.237782579992,-1192.5556712699981,24572.448132240002 2022-06-17,19:52:22.000,168,9575910,-795,0,1655461987,6268.116528999999,-1192.5063273599953,24572.280441360002 2022-06-17,19:52:23.000,168,9575916,-795,0,1655461988,6268.136737929999,-1192.4358360600017,24572.266467119996 2022-06-17,19:52:24.000,168,9575828,605,0,1655461989,6268.150210549997,-1192.4146886699964,24572.37826104 2022-06-17,19:52:25.000,168,9575870,-274,0,1655461990,6268.2041010299945,-1192.386492149999,24572.329351200002 2022-06-17,19:52:26.000,168,9575855,-795,0,1655461991,6268.103056379994,-1192.3371482399962,24572.23851864 2022-06-17,19:52:27.000,168,9575875,-795,0,1655461992,6268.143474239994,-1192.316000849998,24572.266467119996 2022-06-17,19:52:28.000,168,9575855,-795,0,1655461993,6268.177155789999,-1192.2878043300007,24572.399222400003 2022-06-17,19:52:29.000,168,9575835,404,0,1655461994,6268.170419479997,-1192.2314112899985,24572.30838984 2022-06-17,19:52:30.000,168,9575872,-274,0,1655461995,6268.156946859999,-1192.2314112899985,24572.322364080006 2022-06-17,19:52:31.000,168,9575857,-795,0,1655461996,6268.103056379994,-1192.2314112899985,24572.315376959996 2022-06-17,19:52:32.000,168,9575812,-795,0,1655461997,6268.035693279999,-1192.2455095499972,24572.14069896 2022-06-17,19:52:33.000,168,9575900,-795,0,1655461998,6267.988539109996,-1192.2314112899985,24572.1896088 2022-06-17,19:52:34.000,168,9575856,765,0,1655461999,6268.055902209999,-1192.2173130299998,24572.273454240007 2022-06-17,19:52:35.000,168,9575840,-795,0,1655462000,6268.049165899996,-1192.2314112899985,24572.301402720004 2022-06-17,19:52:36.000,168,9575820,-795,0,1655462001,6267.9952754199985,-1192.2525586799966,24572.336338319998 2022-06-17,19:52:37.000,168,9575889,725,0,1655462002,6268.002011729994,-1192.2455095499972,24572.322364080006 2022-06-17,19:52:38.000,168,9575903,-795,0,1655462003,6267.907703389996,-1192.2666569399953,24572.12672472001 2022-06-17,19:52:39.000,168,9575879,-235,0,1655462004,6267.806658739995,-1192.29485346,24572.04287928 2022-06-17,19:52:40.000,168,9575831,-795,0,1655462005,6267.921176009993,-1192.3019025899994,24572.161660320002 2022-06-17,19:52:41.000,168,9575868,-235,0,1655462006,6267.880758149993,-1192.3371482399962,24572.175634560008 2022-06-17,19:52:42.000,168,9575882,-235,0,1655462007,6267.8470765999955,-1192.3512465000022,24572.133711840004 2022-06-17,19:52:43.000,168,9575863,525,0,1655462008,6267.793186119998,-1192.386492149999,24572.12672472001 2022-06-17,19:52:44.000,168,9575824,-795,0,1655462009,6267.8470765999955,-1192.386492149999,24572.23851864 2022-06-17,19:52:45.000,168,9575902,-795,0,1655462010,6267.8470765999955,-1192.386492149999,24572.217557279997 2022-06-17,19:52:46.000,168,9575912,-795,0,1655462011,6267.813395049998,-1192.4217377999958,24572.21057016 2022-06-17,19:52:47.000,168,9575834,-795,0,1655462012,6267.719086709993,-1192.4217377999958,24572.105763360007 2022-06-17,19:52:48.000,168,9575886,-795,0,1655462013,6267.692141469997,-1192.428786929995,24572.07082776 2022-06-17,19:52:49.000,168,9575901,-795,0,1655462014,6267.719086709993,-1192.4146886699964,24572.175634560008 2022-06-17,19:52:50.000,168,9575854,-795,0,1655462015,6267.759504569993,-1192.4146886699964,24572.21057016 2022-06-17,19:52:51.000,168,9575889,-795,0,1655462016,6267.7527682599975,-1192.4005904099977,24572.28742848 2022-06-17,19:52:52.000,168,9575834,-795,0,1655462017,6267.6988777799925,-1192.4005904099977,24572.231531520003 2022-06-17,19:52:53.000,168,9575837,-795,0,1655462018,6267.644987299995,-1192.3794430199996,24572.112750480002 2022-06-17,19:52:54.000,168,9575904,-795,0,1655462019,6267.638250989992,-1192.386492149999,24572.12672472001 2022-06-17,19:52:55.000,168,9575885,-795,0,1655462020,6267.597833129992,-1192.3794430199996,24572.175634560008 2022-06-17,19:52:56.000,168,9575852,-795,0,1655462021,6267.597833129992,-1192.386492149999,24572.175634560008 2022-06-17,19:52:57.000,168,9575876,-795,0,1655462022,6267.503524789994,-1192.3935412799983,24572.063840640003 2022-06-17,19:52:58.000,168,9575865,-114,0,1655462023,6267.496788479999,-1192.4146886699964,24572.098776239996 2022-06-17,19:52:59.000,168,9575876,765,0,1655462024,6267.503524789994,-1192.407639539997,24572.09178912 2022-06-17,19:53:00.000,168,9575902,-795,0,1655462025,6267.530470029997,-1192.4358360600017,24572.1896088 2022-06-17,19:53:01.000,168,9575880,-795,0,1655462026,6267.516997409999,-1192.4569834499998,24572.196595919995 2022-06-17,19:53:02.000,168,9575956,605,0,1655462027,6267.442897999994,-1192.4710817099985,24572.154673200006 2022-06-17,19:53:03.000,168,9575880,685,0,1655462028,6267.3755348999985,-1192.4569834499998,24572.049866399997 2022-06-17,19:53:04.000,168,9575848,-795,0,1655462029,6267.294699179998,-1192.478130839998,24571.993969440002 2022-06-17,19:53:05.000,168,9575841,-795,0,1655462030,6267.254281319998,-1192.499278229996,24571.979995199996 2022-06-17,19:53:06.000,168,9575856,-795,0,1655462031,6267.159972979993,-1192.4851799699973,24571.917111120005 2022-06-17,19:53:07.000,168,9575909,-515,0,1655462032,6267.213863459998,-1192.4710817099985,24572.049866399997 2022-06-17,19:53:08.000,168,9575870,85,0,1655462033,6267.2475450099955,-1192.4710817099985,24572.168647439998 2022-06-17,19:53:09.000,168,9575834,-795,0,1655462034,6267.213863459998,-1192.4640325799992,24572.105763360007 2022-06-17,19:53:10.000,168,9575940,-795,0,1655462035,6267.139764049993,-1192.4710817099985,24572.063840640003 2022-06-17,19:53:11.000,168,9575824,-795,0,1655462036,6267.065664639995,-1192.4569834499998,24572.09178912 2022-06-17,19:53:12.000,168,9575868,-515,0,1655462037,6266.978092609999,-1192.4499343200005,24571.92409824 2022-06-17,19:53:13.000,168,9575891,-795,0,1655462038,6266.930938439997,-1192.4851799699973,24571.993969440002 2022-06-17,19:53:14.000,168,9575857,-795,0,1655462039,6266.978092609999,-1192.4640325799992,24572.09178912 2022-06-17,19:53:15.000,168,9575826,-795,0,1655462040,6266.957883679999,-1192.478130839998,24572.112750480002 2022-06-17,19:53:16.000,168,9575839,-475,0,1655462041,6266.910729509997,-1192.499278229996,24572.056853520007 2022-06-17,19:53:17.000,168,9575893,-795,0,1655462042,6266.883784269994,-1192.513376490002,24572.105763360007 2022-06-17,19:53:18.000,168,9575881,-795,0,1655462043,6266.7760033099985,-1192.5415730099994,24571.938072480007 2022-06-17,19:53:19.000,168,9575914,-795,0,1655462044,6266.802948549994,-1192.5556712699981,24571.966020960004 2022-06-17,19:53:20.000,168,9575820,-795,0,1655462045,6266.782739619994,-1192.5838677899956,24572.000956559998 2022-06-17,19:53:21.000,168,9575865,-795,0,1655462046,6266.735585449998,-1192.626162569999,24571.993969440002 2022-06-17,19:53:22.000,168,9575833,525,0,1655462047,6266.695167589998,-1192.6402608299977,24571.95903384001 2022-06-17,19:53:23.000,168,9575861,-795,0,1655462048,6266.674958659998,-1192.6755064800018,24571.8751884 2022-06-17,19:53:24.000,168,9575871,-315,0,1655462049,6266.7423217599935,-1192.7107521299986,24571.95903384001 2022-06-17,19:53:25.000,168,9575904,-795,0,1655462050,6266.701903899993,-1192.7037029999992,24571.966020960004 2022-06-17,19:53:26.000,168,9575936,605,0,1655462051,6266.654749729998,-1192.7459977799954,24571.896149760003 2022-06-17,19:53:27.000,168,9575896,-354,0,1655462052,6266.540232459993,-1192.738948649996,24571.770381600007 2022-06-17,19:53:28.000,168,9575944,-755,0,1655462053,6266.520023529993,-1192.7671451700007,24571.749420240005 2022-06-17,19:53:29.000,168,9575836,-795,0,1655462054,6266.553705079998,-1192.7953416899982,24571.833265679998 2022-06-17,19:53:30.000,168,9575847,-795,0,1655462055,6266.567177699995,-1192.8235382099956,24571.882175519997 2022-06-17,19:53:31.000,168,9575850,525,0,1655462056,6266.526759839995,-1192.7882925599988,24571.812304319996 2022-06-17,19:53:32.000,168,9575786,-795,0,1655462057,6266.520023529993,-1192.7741943,24571.763394479996 2022-06-17,19:53:33.000,168,9575841,765,0,1655462058,6266.546968769995,-1192.7953416899982,24571.861214159995 2022-06-17,19:53:34.000,168,9575919,-555,0,1655462059,6266.466133049995,-1192.7812434299994,24571.763394479996 2022-06-17,19:53:35.000,168,9575833,-795,0,1655462060,6266.439187809992,-1192.7812434299994,24571.784355839998 2022-06-17,19:53:36.000,168,9575904,-795,0,1655462061,6266.3852973299945,-1192.8023908199975,24571.700510400005 2022-06-17,19:53:37.000,168,9575845,924,0,1655462062,6266.365088399994,-1192.7953416899982,24571.665574799998 2022-06-17,19:53:38.000,168,9575822,-795,0,1655462063,6266.452660429997,-1192.8023908199975,24571.79134296001 2022-06-17,19:53:39.000,168,9575858,885,0,1655462064,6266.412242569997,-1192.8094399499969,24571.79134296001 2022-06-17,19:53:40.000,168,9575829,-795,0,1655462065,6266.277516369999,-1192.7600960400014,24571.65858768 2022-06-17,19:53:41.000,168,9575840,-795,0,1655462066,6266.324670539994,-1192.7459977799954,24571.651600560006 2022-06-17,19:53:42.000,168,9575896,-795,0,1655462067,6266.277516369999,-1192.7812434299994,24571.581729360005 2022-06-17,19:53:43.000,168,9575958,-795,0,1655462068,6266.324670539994,-1192.7459977799954,24571.62365208001 2022-06-17,19:53:44.000,168,9575833,285,0,1655462069,6266.351615779997,-1192.7812434299994,24571.679549040004 2022-06-17,19:53:45.000,168,9575862,-114,0,1655462070,6266.317934229999,-1192.8023908199975,24571.665574799998 2022-06-17,19:53:46.000,168,9575877,-795,0,1655462071,6266.317934229999,-1192.8023908199975,24571.57474224001 2022-06-17,19:53:47.000,168,9575870,-795,0,1655462072,6266.2707800599965,-1192.7953416899982,24571.56775512 2022-06-17,19:53:48.000,168,9575863,-795,0,1655462073,6266.331406849997,-1192.8023908199975,24571.665574799998 2022-06-17,19:53:49.000,168,9575853,-795,0,1655462074,6266.358352089999,-1192.7882925599988,24571.679549040004 2022-06-17,19:53:50.000,168,9575873,645,0,1655462075,6266.331406849997,-1192.7882925599988,24571.651600560006 2022-06-17,19:53:51.000,168,9575821,-795,0,1655462076,6266.358352089999,-1192.8023908199975,24571.56775512 2022-06-17,19:53:52.000,168,9575886,-795,0,1655462077,6266.216889579999,-1192.7882925599988,24571.434999840007 2022-06-17,19:53:53.000,168,9575829,725,0,1655462078,6266.284252679994,-1192.7812434299994,24571.462948320004 2022-06-17,19:53:54.000,168,9575835,885,0,1655462079,6266.3852973299945,-1192.7741943,24571.63762632 2022-06-17,19:53:55.000,168,9575799,-195,0,1655462080,6266.365088399994,-1192.7459977799954,24571.483909680006 2022-06-17,19:53:56.000,168,9575801,-795,0,1655462081,6266.392033639997,-1192.7459977799954,24571.602690720007 2022-06-17,19:53:57.000,168,9575853,685,0,1655462082,6266.371824709997,-1192.6966538699999,24571.532819520005 2022-06-17,19:53:58.000,168,9575869,1285,0,1655462083,6266.418978879992,-1192.6825556100011,24571.581729360005 2022-06-17,19:53:59.000,168,9575882,-795,0,1655462084,6266.392033639997,-1192.6684573499952,24571.546793759997 2022-06-17,19:54:00.000,168,9575842,-755,0,1655462085,6266.351615779997,-1192.6755064800018,24571.434999840007 2022-06-17,19:54:01.000,168,9575877,285,0,1655462086,6266.405506259995,-1192.647309959997,24571.511858160004 2022-06-17,19:54:02.000,168,9575853,-795,0,1655462087,6266.412242569997,-1192.6120643100003,24571.483909680006 2022-06-17,19:54:03.000,168,9575895,-795,0,1655462088,6266.439187809992,-1192.5909169200022,24571.46993544 2022-06-17,19:54:04.000,168,9575895,-795,0,1655462089,6266.4998145999925,-1192.5768186599962,24571.58871648 2022-06-17,19:54:05.000,168,9575865,124,0,1655462090,6266.425715189995,-1192.5486221399988,24571.45596120001 2022-06-17,19:54:06.000,168,9575960,-235,0,1655462091,6266.479605669992,-1192.5627203999975,24571.511858160004 2022-06-17,19:54:07.000,168,9575857,-795,0,1655462092,6266.425715189995,-1192.5486221399988,24571.434999840007 2022-06-17,19:54:08.000,168,9575857,-795,0,1655462093,6266.344879469994,-1192.5204256200013,24571.337180160008 2022-06-17,19:54:09.000,168,9575868,325,0,1655462094,6266.398769949992,-1192.5063273599953,24571.40705136001 2022-06-17,19:54:10.000,168,9575844,285,0,1655462095,6266.479605669992,-1192.4851799699973,24571.532819520005 2022-06-17,19:54:11.000,168,9575831,1085,0,1655462096,6266.459396739992,-1192.4710817099985,24571.483909680006 2022-06-17,19:54:12.000,168,9575844,-795,0,1655462097,6266.506550909995,-1192.4499343200005,24571.560768000003 2022-06-17,19:54:13.000,168,9575906,-795,0,1655462098,6266.520023529993,-1192.442885190001,24571.546793759997 2022-06-17,19:54:14.000,168,9575994,-795,0,1655462099,6266.445924119995,-1192.4499343200005,24571.40006424 2022-06-17,19:54:15.000,168,9575864,-795,0,1655462100,6266.472869359997,-1192.4851799699973,24571.462948320004 2022-06-17,19:54:16.000,168,9575868,965,0,1655462101,6266.486341979995,-1192.4922290999966,24571.525832399995 2022-06-17,19:54:17.000,168,9575886,-795,0,1655462102,6266.466133049995,-1192.499278229996,24571.53980664 2022-06-17,19:54:18.000,168,9575795,-155,0,1655462103,6266.472869359997,-1192.5063273599953,24571.428012719996 2022-06-17,19:54:19.000,168,9575877,565,0,1655462104,6266.479605669992,-1192.513376490002,24571.434999840007 2022-06-17,19:54:20.000,168,9575896,124,0,1655462105,6266.540232459993,-1192.5556712699981,24571.532819520005 2022-06-17,19:54:21.000,168,9575868,-795,0,1655462106,6266.5334961499975,-1192.5274747500007,24571.581729360005 2022-06-17,19:54:22.000,168,9575885,725,0,1655462107,6266.432451499997,-1192.5627203999975,24571.462948320004 2022-06-17,19:54:23.000,168,9575866,-795,0,1655462108,6266.439187809992,-1192.5415730099994,24571.46993544 2022-06-17,19:54:24.000,168,9575897,-795,0,1655462109,6266.439187809992,-1192.53452388,24571.476922559996 2022-06-17,19:54:25.000,168,9575855,-795,0,1655462110,6266.439187809992,-1192.513376490002,24571.51884528 2022-06-17,19:54:26.000,168,9575821,-274,0,1655462111,6266.378561019999,-1192.4710817099985,24571.4908968 2022-06-17,19:54:27.000,168,9575896,-795,0,1655462112,6266.378561019999,-1192.478130839998,24571.434999840007 2022-06-17,19:54:28.000,168,9575792,-274,0,1655462113,6266.432451499997,-1192.478130839998,24571.553780880007 2022-06-17,19:54:29.000,168,9575811,-795,0,1655462114,6266.459396739992,-1192.4569834499998,24571.525832399995 2022-06-17,19:54:30.000,168,9575970,205,0,1655462115,6266.418978879992,-1192.4710817099985,24571.448974079998 2022-06-17,19:54:31.000,168,9575877,-795,0,1655462116,6266.398769949992,-1192.4569834499998,24571.414038480005 2022-06-17,19:54:32.000,168,9575829,965,0,1655462117,6266.371824709997,-1192.428786929995,24571.3511544 2022-06-17,19:54:33.000,168,9575892,-795,0,1655462118,6266.290988989997,-1192.428786929995,24571.25333472 2022-06-17,19:54:34.000,168,9575821,165,0,1655462119,6266.338143159999,-1192.4217377999958,24571.379102879997 2022-06-17,19:54:35.000,168,9575871,-795,0,1655462120,6266.452660429997,-1192.4005904099977,24571.462948320004 2022-06-17,19:54:36.000,168,9575905,965,0,1655462121,6266.452660429997,-1192.3794430199996,24571.476922559996 2022-06-17,19:54:37.000,168,9575864,-795,0,1655462122,6266.459396739992,-1192.3723938900002,24571.428012719996 2022-06-17,19:54:38.000,168,9575910,525,0,1655462123,6266.290988989997,-1192.3653447600009,24571.267308960007 2022-06-17,19:54:39.000,168,9575918,1085,0,1655462124,6266.3852973299945,-1192.3512465000022,24571.386090000007 2022-06-17,19:54:40.000,168,9575885,-795,0,1655462125,6266.392033639997,-1192.3300991099968,24571.40006424 2022-06-17,19:54:41.000,168,9575876,-795,0,1655462126,6266.264043749994,-1192.3089517199987,24571.274296080002 2022-06-17,19:54:42.000,168,9575834,605,0,1655462127,6266.425715189995,-1192.3089517199987,24571.386090000007 2022-06-17,19:54:43.000,168,9575887,-795,0,1655462128,6266.378561019999,-1192.2878043300007,24571.379102879997 2022-06-17,19:54:44.000,168,9575881,-635,0,1655462129,6266.351615779997,-1192.2807552000013,24571.316218800006 2022-06-17,19:54:45.000,168,9575894,445,0,1655462130,6266.284252679994,-1192.2807552000013,24571.267308960007 2022-06-17,19:54:46.000,168,9575917,-354,0,1655462131,6266.378561019999,-1192.273706070002,24571.344167280004 2022-06-17,19:54:47.000,168,9575893,-795,0,1655462132,6266.324670539994,-1192.29485346,24571.330193039998 2022-06-17,19:54:48.000,168,9575884,-795,0,1655462133,6266.324670539994,-1192.259607809996,24571.316218800006 2022-06-17,19:54:49.000,168,9575860,1045,0,1655462134,6266.2707800599965,-1192.273706070002,24571.246347600005 2022-06-17,19:54:50.000,168,9575949,245,0,1655462135,6266.250571129996,-1192.2807552000013,24571.218399120007 2022-06-17,19:54:51.000,168,9575858,-795,0,1655462136,6266.2707800599965,-1192.2666569399953,24571.3511544 2022-06-17,19:54:52.000,168,9575848,-795,0,1655462137,6266.284252679994,-1192.2384604199979,24571.40006424 2022-06-17,19:54:53.000,168,9575861,-795,0,1655462138,6266.257307439999,-1192.2807552000013,24571.37211576 2022-06-17,19:54:54.000,168,9575865,1245,0,1655462139,6266.1764717199985,-1192.2807552000013,24571.246347600005 2022-06-17,19:54:55.000,168,9575896,-795,0,1655462140,6266.156262789998,-1192.2455095499972,24571.246347600005 2022-06-17,19:54:56.000,168,9575890,-795,0,1655462141,6266.061954449993,-1192.2525586799966,24571.15551504 2022-06-17,19:54:57.000,168,9575855,-795,0,1655462142,6266.055218139998,-1192.2384604199979,24571.169489280008 2022-06-17,19:54:58.000,168,9575845,365,0,1655462143,6266.102372309993,-1192.2666569399953,24571.20442488 2022-06-17,19:54:59.000,168,9575837,-795,0,1655462144,6266.169735409996,-1192.2666569399953,24571.393077120003 2022-06-17,19:55:00.000,168,9575863,445,0,1655462145,6266.162999099994,-1192.2455095499972,24571.32320592 2022-06-17,19:55:01.000,168,9575882,-795,0,1655462146,6266.136053859998,-1192.273706070002,24571.379102879997 2022-06-17,19:55:02.000,168,9575835,-395,0,1655462147,6266.075427069998,-1192.259607809996,24571.197437760005 2022-06-17,19:55:03.000,168,9575954,445,0,1655462148,6266.075427069998,-1192.259607809996,24571.225386240003 2022-06-17,19:55:04.000,168,9575822,-795,0,1655462149,6266.061954449993,-1192.2525586799966,24571.30224456 2022-06-17,19:55:05.000,168,9575867,-795,0,1655462150,6266.061954449993,-1192.2102639000004,24571.309231679996 2022-06-17,19:55:06.000,168,9575843,885,0,1655462151,6266.048481829996,-1192.203214770001,24571.246347600005 2022-06-17,19:55:07.000,168,9575821,-795,0,1655462152,6266.021536589993,-1192.2243621599991,24571.28827032001 2022-06-17,19:55:08.000,168,9575879,-795,0,1655462153,6266.075427069998,-1192.1820673799957,24571.32320592 2022-06-17,19:55:09.000,168,9575782,-434,0,1655462154,6266.068690759996,-1192.1961656400017,24571.3511544 2022-06-17,19:55:10.000,168,9575935,-795,0,1655462155,6266.014800279998,-1192.1750182499964,24571.309231679996 2022-06-17,19:55:11.000,168,9575816,-795,0,1655462156,6265.974382419998,-1192.167969119997,24571.358141519995 2022-06-17,19:55:12.000,168,9575883,-795,0,1655462157,6265.893546699997,-1192.1750182499964,24571.176476400004 2022-06-17,19:55:13.000,168,9575853,445,0,1655462158,6265.866601459995,-1192.1609199899976,24571.169489280008 2022-06-17,19:55:14.000,168,9575869,-795,0,1655462159,6265.846392529995,-1192.1750182499964,24571.15551504 2022-06-17,19:55:15.000,168,9575893,-795,0,1655462160,6265.994591349998,-1192.167969119997,24571.358141519995 2022-06-17,19:55:16.000,168,9575848,-795,0,1655462161,6265.960909799993,-1192.189116509995,24571.295257440004 2022-06-17,19:55:17.000,168,9575846,-315,0,1655462162,6265.940700869993,-1192.1820673799957,24571.358141519995 2022-06-17,19:55:18.000,168,9575928,-795,0,1655462163,6265.859865149992,-1192.2173130299998,24571.18346352 2022-06-17,19:55:19.000,168,9575936,1125,0,1655462164,6265.8800740799925,-1192.2102639000004,24571.211411999997 2022-06-17,19:55:20.000,168,9575877,124,0,1655462165,6265.933964559998,-1192.2243621599991,24571.267308960007 2022-06-17,19:55:21.000,168,9575847,-595,0,1655462166,6265.927228249995,-1192.2384604199979,24571.225386240003 2022-06-17,19:55:22.000,168,9575810,-114,0,1655462167,6265.886810389995,-1192.2525586799966,24571.176476400004 2022-06-17,19:55:23.000,168,9575889,565,0,1655462168,6265.933964559998,-1192.273706070002,24571.23237336 2022-06-17,19:55:24.000,168,9575887,-795,0,1655462169,6265.859865149992,-1192.2807552000013,24571.13455368 2022-06-17,19:55:25.000,168,9575895,885,0,1655462170,6265.967646109995,-1192.316000849998,24571.274296080002 2022-06-17,19:55:26.000,168,9575910,1165,0,1655462171,6265.940700869993,-1192.316000849998,24571.218399120007 2022-06-17,19:55:27.000,168,9575898,565,0,1655462172,6265.920491939993,-1192.3441973699955,24571.23936048001 2022-06-17,19:55:28.000,168,9575818,-795,0,1655462173,6265.832919909997,-1192.3653447600009,24571.127566560004 2022-06-17,19:55:29.000,168,9575841,-795,0,1655462174,6265.792502049997,-1192.386492149999,24571.043721119997 2022-06-17,19:55:30.000,168,9575879,-795,0,1655462175,6265.920491939993,-1192.407639539997,24571.281283199998 2022-06-17,19:55:31.000,168,9575819,-555,0,1655462176,6265.947437179995,-1192.4005904099977,24571.260321839996 2022-06-17,19:55:32.000,168,9575861,-795,0,1655462177,6265.947437179995,-1192.386492149999,24571.197437760005 2022-06-17,19:55:33.000,168,9575865,-795,0,1655462178,6265.866601459995,-1192.4005904099977,24571.12057944001 2022-06-17,19:55:34.000,168,9575934,-795,0,1655462179,6265.907019319995,-1192.407639539997,24571.20442488 2022-06-17,19:55:35.000,168,9575835,765,0,1655462180,6265.859865149992,-1192.4217377999958,24571.176476400004 2022-06-17,19:55:36.000,168,9575878,885,0,1655462181,6265.900283009993,-1192.3794430199996,24571.197437760005 2022-06-17,19:55:37.000,168,9575882,-354,0,1655462182,6265.839656219992,-1192.4005904099977,24571.057695360003 2022-06-17,19:55:38.000,168,9575795,-795,0,1655462183,6265.8800740799925,-1192.4005904099977,24571.141540799996 2022-06-17,19:55:39.000,168,9575851,245,0,1655462184,6265.933964559998,-1192.386492149999,24571.225386240003 2022-06-17,19:55:40.000,168,9575846,-795,0,1655462185,6265.960909799993,-1192.4005904099977,24571.211411999997 2022-06-17,19:55:41.000,168,9575853,-795,0,1655462186,6265.967646109995,-1192.386492149999,24571.211411999997 2022-06-17,19:55:42.000,168,9575866,-795,0,1655462187,6265.752084189997,-1192.3723938900002,24570.994811279998 2022-06-17,19:55:43.000,168,9575891,-795,0,1655462188,6265.853128839997,-1192.3582956300015,24571.06468248 2022-06-17,19:55:44.000,168,9575877,1085,0,1655462189,6265.9137556299975,-1192.3794430199996,24571.197437760005 2022-06-17,19:55:45.000,168,9575837,-795,0,1655462190,6265.947437179995,-1192.3723938900002,24571.148527920006 2022-06-17,19:55:46.000,168,9575793,-795,0,1655462191,6265.927228249995,-1192.3300991099968,24571.099618080007 2022-06-17,19:55:47.000,168,9575829,-195,0,1655462192,6265.947437179995,-1192.3653447600009,24571.141540799996 2022-06-17,19:55:48.000,168,9575835,-795,0,1655462193,6265.994591349998,-1192.3300991099968,24571.218399120007 2022-06-17,19:55:49.000,168,9575880,-795,0,1655462194,6266.021536589993,-1192.3653447600009,24571.23237336 2022-06-17,19:55:50.000,168,9575916,-795,0,1655462195,6266.008063969995,-1192.3653447600009,24571.190450639995 2022-06-17,19:55:51.000,168,9575869,445,0,1655462196,6265.994591349998,-1192.3723938900002,24571.15551504 2022-06-17,19:55:52.000,168,9575817,124,0,1655462197,6265.947437179995,-1192.3512465000022,24571.036734 2022-06-17,19:55:53.000,168,9575894,-795,0,1655462198,6265.907019319995,-1192.3512465000022,24571.099618080007 2022-06-17,19:55:54.000,168,9575888,685,0,1655462199,6266.001327659993,-1192.3300991099968,24571.218399120007 2022-06-17,19:55:55.000,168,9575848,-795,0,1655462200,6265.987855039995,-1192.316000849998,24571.190450639995 2022-06-17,19:55:56.000,168,9575882,-795,0,1655462201,6266.001327659993,-1192.3019025899994,24571.190450639995 2022-06-17,19:55:57.000,168,9575856,-795,0,1655462202,6265.954173489998,-1192.3019025899994,24571.07166960001 2022-06-17,19:55:58.000,168,9575893,-795,0,1655462203,6265.927228249995,-1192.273706070002,24571.08564384 2022-06-17,19:55:59.000,168,9575845,-555,0,1655462204,6265.8800740799925,-1192.273706070002,24571.148527920006 2022-06-17,19:56:00.000,168,9575833,-795,0,1655462205,6265.8800740799925,-1192.259607809996,24571.113592319998 2022-06-17,19:56:01.000,168,9575887,-475,0,1655462206,6265.853128839997,-1192.2455095499972,24571.13455368 2022-06-17,19:56:02.000,168,9575829,525,0,1655462207,6265.799238359992,-1192.2525586799966,24571.06468248 2022-06-17,19:56:03.000,168,9575845,-795,0,1655462208,6265.799238359992,-1192.2455095499972,24571.050708240007 2022-06-17,19:56:04.000,168,9575849,845,0,1655462209,6265.839656219992,-1192.2525586799966,24571.197437760005 2022-06-17,19:56:05.000,168,9575843,645,0,1655462210,6265.799238359992,-1192.2243621599991,24571.148527920006 2022-06-17,19:56:06.000,168,9575892,-795,0,1655462211,6265.779029429992,-1192.2666569399953,24571.099618080007 2022-06-17,19:56:07.000,168,9575905,-795,0,1655462212,6265.758820499999,-1192.259607809996,24571.099618080007 2022-06-17,19:56:08.000,168,9575871,805,0,1655462213,6265.684721089994,-1192.2525586799966,24571.001798400008 2022-06-17,19:56:09.000,168,9575878,-795,0,1655462214,6265.651039539996,-1192.2384604199979,24571.01577264 2022-06-17,19:56:10.000,168,9575910,-795,0,1655462215,6265.731875259997,-1192.2314112899985,24571.12057944001 2022-06-17,19:56:11.000,168,9575914,-795,0,1655462216,6265.752084189997,-1192.2384604199979,24571.106605200002 2022-06-17,19:56:12.000,168,9575923,-795,0,1655462217,6265.752084189997,-1192.2173130299998,24571.08564384 2022-06-17,19:56:13.000,168,9575857,685,0,1655462218,6265.624094299994,-1192.2314112899985,24570.973849919996 2022-06-17,19:56:14.000,168,9575905,725,0,1655462219,6265.637566919999,-1192.2102639000004,24570.9668628 2022-06-17,19:56:15.000,168,9575887,-795,0,1655462220,6265.664512159994,-1192.1820673799957,24570.980837040006 2022-06-17,19:56:16.000,168,9575895,-795,0,1655462221,6265.496104409998,-1192.1538708599983,24570.722313600003 2022-06-17,19:56:17.000,168,9575813,-795,0,1655462222,6265.603885369994,-1192.1750182499964,24570.924940079996 2022-06-17,19:56:18.000,168,9575926,-795,0,1655462223,6265.637566919999,-1192.1397725999996,24570.95288856001 2022-06-17,19:56:19.000,168,9575861,-595,0,1655462224,6265.718402639999,-1192.1186252100015,24571.099618080007 2022-06-17,19:56:20.000,168,9575887,-795,0,1655462225,6265.657775849999,-1192.1115760800021,24570.973849919996 2022-06-17,19:56:21.000,168,9575893,805,0,1655462226,6265.664512159994,-1192.0904286899968,24571.057695360003 2022-06-17,19:56:22.000,168,9575861,325,0,1655462227,6265.583676439994,-1192.0974778199961,24570.883017360007 2022-06-17,19:56:23.000,168,9575923,645,0,1655462228,6265.549994889996,-1192.0833795599974,24570.931927200007 2022-06-17,19:56:24.000,168,9575858,-114,0,1655462229,6265.563467509994,-1192.0269865199953,24570.959875680004 2022-06-17,19:56:25.000,168,9575821,-795,0,1655462230,6265.448950239996,-1192.0692812999987,24570.757249199996 2022-06-17,19:56:26.000,168,9575910,645,0,1655462231,6265.448950239996,-1192.019937389996,24570.841094640004 2022-06-17,19:56:27.000,168,9575884,685,0,1655462232,6265.462422859993,-1192.0128882599965,24570.883017360007 2022-06-17,19:56:28.000,168,9575881,-795,0,1655462233,6265.469159169996,-1191.9917408699985,24571.008785520004 2022-06-17,19:56:29.000,168,9575895,765,0,1655462234,6265.455686549998,-1191.9705934800004,24570.95288856001 2022-06-17,19:56:30.000,168,9575933,-195,0,1655462235,6265.408532379995,-1191.9142004399982,24570.8969916 2022-06-17,19:56:31.000,168,9575899,285,0,1655462236,6265.320960349993,-1191.9001021799995,24570.757249199996 2022-06-17,19:56:32.000,168,9575824,-795,0,1655462237,6265.307487729995,-1191.9001021799995,24570.792184800004 2022-06-17,19:56:33.000,168,9575902,-795,0,1655462238,6265.246860939995,-1191.871905660002,24570.771223440002 2022-06-17,19:56:34.000,168,9575908,-795,0,1655462239,6265.307487729995,-1191.857807399996,24570.90397872001 2022-06-17,19:56:35.000,168,9575837,-795,0,1655462240,6265.307487729995,-1191.8507582699967,24570.938914320002 2022-06-17,19:56:36.000,168,9575864,85,0,1655462241,6265.287278799995,-1191.8296108799987,24570.90397872001 2022-06-17,19:56:37.000,168,9575859,885,0,1655462242,6265.219915699992,-1191.8225617499993,24570.813146160006 2022-06-17,19:56:38.000,168,9575945,485,0,1655462243,6265.179497839992,-1191.7943652300019,24570.855068879995 2022-06-17,19:56:39.000,168,9575858,-795,0,1655462244,6265.112134739997,-1191.7661687099971,24570.834107520008 2022-06-17,19:56:40.000,168,9575783,-795,0,1655462245,6265.0717168799965,-1191.7309230600004,24570.82013328 2022-06-17,19:56:41.000,168,9575890,765,0,1655462246,6265.024562709994,-1191.7027265399956,24570.792184800004 2022-06-17,19:56:42.000,168,9575875,-795,0,1655462247,6264.963935919994,-1191.688628279997,24570.813146160006 2022-06-17,19:56:43.000,168,9575934,124,0,1655462248,6264.876363889998,-1191.632235240002,24570.687377999995 2022-06-17,19:56:44.000,168,9575892,325,0,1655462249,6264.916781749998,-1191.618136979996,24570.743274960005 2022-06-17,19:56:45.000,168,9575834,-795,0,1655462250,6264.990881159996,-1191.5758422,24570.813146160006 2022-06-17,19:56:46.000,168,9575819,-795,0,1655462251,6264.936990679998,-1191.526498289997,24570.792184800004 2022-06-17,19:56:47.000,168,9575869,-795,0,1655462252,6264.822473409993,-1191.4983017699997,24570.68039088 2022-06-17,19:56:48.000,168,9575942,-795,0,1655462253,6264.862891269993,-1191.4630561199956,24570.645455280006 2022-06-17,19:56:49.000,168,9575884,-795,0,1655462254,6264.896572819998,-1191.4419087299975,24570.743274960005 2022-06-17,19:56:50.000,168,9575811,-795,0,1655462255,6264.883100199993,-1191.41371221,24570.79917192 2022-06-17,19:56:51.000,168,9575840,-795,0,1655462256,6264.910045439996,-1191.41371221,24570.75026208 2022-06-17,19:56:52.000,168,9575864,1005,0,1655462257,6264.869627579996,-1191.41371221,24570.771223440002 2022-06-17,19:56:53.000,168,9575841,124,0,1655462258,6264.815737099998,-1191.4207613399994,24570.666416640008 2022-06-17,19:56:54.000,168,9575932,404,0,1655462259,6264.829209719996,-1191.4278104699988,24570.778210559998 2022-06-17,19:56:55.000,168,9575809,-795,0,1655462260,6264.835946029998,-1191.4278104699988,24570.687377999995 2022-06-17,19:56:56.000,168,9575884,605,0,1655462261,6264.788791859995,-1191.4278104699988,24570.666416640008 2022-06-17,19:56:57.000,168,9575836,725,0,1655462262,6264.721428759993,-1191.4489578599969,24570.603532560002 2022-06-17,19:56:58.000,168,9575871,885,0,1655462263,6264.748373999995,-1191.4278104699988,24570.6524424 2022-06-17,19:56:59.000,168,9575849,845,0,1655462264,6264.802264479993,-1191.4560069899962,24570.722313600003 2022-06-17,19:57:00.000,168,9575858,485,0,1655462265,6264.802264479993,-1191.4701052500022,24570.764236320007 2022-06-17,19:57:01.000,168,9575910,-795,0,1655462266,6264.755110309998,-1191.4983017699997,24570.771223440002 2022-06-17,19:57:02.000,168,9575830,-795,0,1655462267,6264.667538279995,-1191.5124000299984,24570.603532560002 2022-06-17,19:57:03.000,168,9575908,1245,0,1655462268,6264.667538279995,-1191.4983017699997,24570.638468159996 2022-06-17,19:57:04.000,168,9575884,-795,0,1655462269,6264.6810108999925,-1191.5124000299984,24570.659429519998 2022-06-17,19:57:05.000,168,9575881,-795,0,1655462270,6264.654065659997,-1191.5194491599977,24570.673403760004 2022-06-17,19:57:06.000,168,9575814,-795,0,1655462271,6264.620384109992,-1191.484203510001,24570.596545440007 2022-06-17,19:57:07.000,168,9575908,-195,0,1655462272,6264.613647799997,-1191.5194491599977,24570.645455280006 2022-06-17,19:57:08.000,168,9575838,-795,0,1655462273,6264.694483519997,-1191.505350899999,24570.694365120005 2022-06-17,19:57:09.000,168,9575847,-795,0,1655462274,6264.6810108999925,-1191.484203510001,24570.72930072 2022-06-17,19:57:10.000,168,9575926,-795,0,1655462275,6264.654065659997,-1191.4912526400003,24570.72930072 2022-06-17,19:57:11.000,168,9575898,-795,0,1655462276,6264.620384109992,-1191.4912526400003,24570.63148104 2022-06-17,19:57:12.000,168,9575865,-795,0,1655462277,6264.559757319992,-1191.4560069899962,24570.596545440007 2022-06-17,19:57:13.000,168,9575883,-795,0,1655462278,6264.526075769994,-1191.4912526400003,24570.589558319996 2022-06-17,19:57:14.000,168,9575892,325,0,1655462279,6264.606911489995,-1191.484203510001,24570.687377999995 2022-06-17,19:57:15.000,168,9575931,-195,0,1655462280,6264.586702559995,-1191.484203510001,24570.743274960005 2022-06-17,19:57:16.000,168,9575906,-795,0,1655462281,6264.559757319992,-1191.4912526400003,24570.715326480007 2022-06-17,19:57:17.000,168,9575805,-795,0,1655462282,6264.472185289997,-1191.484203510001,24570.610519679998 2022-06-17,19:57:18.000,168,9575883,124,0,1655462283,6264.485657909994,-1191.4701052500022,24570.70135224 2022-06-17,19:57:19.000,168,9575882,845,0,1655462284,6264.438503739999,-1191.4630561199956,24570.694365120005 2022-06-17,19:57:20.000,168,9575873,-795,0,1655462285,6264.425031119994,-1191.4560069899962,24570.715326480007 2022-06-17,19:57:21.000,168,9575816,-675,0,1655462286,6264.458712669999,-1191.4419087299975,24570.694365120005 2022-06-17,19:57:22.000,168,9575946,-795,0,1655462287,6264.411558499996,-1191.4348595999982,24570.687377999995 2022-06-17,19:57:23.000,168,9575865,725,0,1655462288,6264.411558499996,-1191.4560069899962,24570.694365120005 2022-06-17,19:57:24.000,168,9575877,805,0,1655462289,6264.492394219997,-1191.484203510001,24570.757249199996 2022-06-17,19:57:25.000,168,9575897,-795,0,1655462290,6264.512603149997,-1191.484203510001,24570.778210559998 2022-06-17,19:57:26.000,168,9575898,-555,0,1655462291,6264.478921599999,-1191.4983017699997,24570.694365120005 2022-06-17,19:57:27.000,168,9575871,-795,0,1655462292,6264.398085879999,-1191.5476456799952,24570.589558319996 2022-06-17,19:57:28.000,168,9575947,-795,0,1655462293,6264.418294809999,-1191.5617439400012,24570.624493920004 2022-06-17,19:57:29.000,168,9575863,-795,0,1655462294,6264.465448979994,-1191.618136979996,24570.645455280006 2022-06-17,19:57:30.000,168,9575890,-395,0,1655462295,6264.485657909994,-1191.618136979996,24570.73628784001 2022-06-17,19:57:31.000,168,9575868,-795,0,1655462296,6264.418294809999,-1191.6674808899988,24570.6524424 2022-06-17,19:57:32.000,168,9575852,124,0,1655462297,6264.465448979994,-1191.7097756700023,24570.73628784001 2022-06-17,19:57:33.000,168,9575886,5,0,1655462298,6264.398085879999,-1191.745021319999,24570.645455280006 2022-06-17,19:57:34.000,168,9575916,-515,0,1655462299,6264.364404329994,-1191.7732178399965,24570.70135224 2022-06-17,19:57:35.000,168,9575906,-795,0,1655462300,6264.317250159998,-1191.7943652300019,24570.70135224 2022-06-17,19:57:36.000,168,9575952,-795,0,1655462301,6264.263359679993,-1191.8296108799987,24570.596545440007 2022-06-17,19:57:37.000,168,9575877,-795,0,1655462302,6264.222941819993,-1191.836660009998,24570.505712880004 2022-06-17,19:57:38.000,168,9575830,365,0,1655462303,6264.175787649998,-1191.8225617499993,24570.547635600007 2022-06-17,19:57:39.000,168,9575880,-795,0,1655462304,6264.216205509998,-1191.8507582699967,24570.73628784001 2022-06-17,19:57:40.000,168,9575851,365,0,1655462305,6264.2094691999955,-1191.8789547900014,24570.6524424 2022-06-17,19:57:41.000,168,9575838,-35,0,1655462306,6264.175787649998,-1191.8648565299954,24570.694365120005 2022-06-17,19:57:42.000,168,9575874,924,0,1655462307,6264.047797759995,-1191.9071513099989,24570.540648479997 2022-06-17,19:57:43.000,168,9575939,124,0,1655462308,6264.074742999997,-1191.8930530500002,24570.5825712 2022-06-17,19:57:44.000,168,9575887,5,0,1655462309,6263.993907279997,-1191.8648565299954,24570.526674240005 2022-06-17,19:57:45.000,168,9575852,-795,0,1655462310,6263.940016799999,-1191.81551262,24570.48475152 2022-06-17,19:57:46.000,168,9575901,-195,0,1655462311,6263.933280489997,-1191.8437091399974,24570.526674240005 2022-06-17,19:57:47.000,168,9575876,765,0,1655462312,6263.9669620399945,-1191.8225617499993,24570.498725760008 2022-06-17,19:57:48.000,168,9575899,1085,0,1655462313,6263.973698349997,-1191.7802669699959,24570.61750680001 2022-06-17,19:57:49.000,168,9575846,-795,0,1655462314,6263.953489419997,-1191.7591195799978,24570.603532560002 2022-06-17,19:57:50.000,168,9575912,404,0,1655462315,6263.886126319994,-1191.7520704499984,24570.56160984 2022-06-17,19:57:51.000,168,9575884,-795,0,1655462316,6263.872653699997,-1191.7168248000016,24570.53366136 2022-06-17,19:57:52.000,168,9575873,-635,0,1655462317,6263.812026909996,-1191.7168248000016,24570.421867439996 2022-06-17,19:57:53.000,168,9575889,-795,0,1655462318,6263.778345359999,-1191.688628279997,24570.358983360005 2022-06-17,19:57:54.000,168,9575898,-114,0,1655462319,6263.845708459994,-1191.6674808899988,24570.498725760008 2022-06-17,19:57:55.000,168,9575871,-795,0,1655462320,6263.8524447699965,-1191.6604317599995,24570.470777279996 2022-06-17,19:57:56.000,168,9575907,-795,0,1655462321,6263.838972149999,-1191.6745300199982,24570.46379016 2022-06-17,19:57:57.000,168,9575908,-795,0,1655462322,6263.791817979996,-1191.6674808899988,24570.36597048 2022-06-17,19:57:58.000,168,9575922,-795,0,1655462323,6263.798554289999,-1191.6604317599995,24570.470777279996 2022-06-17,19:57:59.000,168,9575840,-795,0,1655462324,6263.798554289999,-1191.7168248000016,24570.40090608001 2022-06-17,19:58:00.000,168,9575853,965,0,1655462325,6263.812026909996,-1191.7168248000016,24570.428854560007 2022-06-17,19:58:01.000,168,9575888,445,0,1655462326,6263.805290599994,-1191.7168248000016,24570.41488032 2022-06-17,19:58:02.000,168,9575906,1125,0,1655462327,6263.791817979996,-1191.7097756700023,24570.310073520006 2022-06-17,19:58:03.000,168,9575808,-795,0,1655462328,6263.785081669994,-1191.7379721899997,24570.303086399996 2022-06-17,19:58:04.000,168,9575824,205,0,1655462329,6263.838972149999,-1191.7591195799978,24570.428854560007 2022-06-17,19:58:05.000,168,9575867,-795,0,1655462330,6263.818763219999,-1191.7732178399965,24570.40090608001 2022-06-17,19:58:06.000,168,9575962,285,0,1655462331,6263.778345359999,-1191.7873160999952,24570.36597048 2022-06-17,19:58:07.000,168,9575829,-795,0,1655462332,6263.731191189996,-1191.8014143600012,24570.23321520001 2022-06-17,19:58:08.000,168,9575898,445,0,1655462333,6263.724454879994,-1191.8014143600012,24570.240202320005 2022-06-17,19:58:09.000,168,9575879,525,0,1655462334,6263.758136429999,-1191.7802669699959,24570.324047759997 2022-06-17,19:58:20.000,168,9575934,-795,0,1655462345,6263.677300709998,-1191.688628279997,24570.407893200005 2022-06-17,19:58:21.000,168,9575866,-795,0,1655462346,6263.677300709998,-1191.688628279997,24570.386931840003 2022-06-17,19:58:22.000,168,9575931,-475,0,1655462347,6263.643619159993,-1191.7027265399956,24570.275137919998 2022-06-17,19:58:23.000,168,9575913,-795,0,1655462348,6263.549310819995,-1191.6956774099963,24570.17731824 2022-06-17,19:58:24.000,168,9575901,-795,0,1655462349,6263.569519749995,-1191.6956774099963,24570.163344000008 2022-06-17,19:58:25.000,168,9575902,-795,0,1655462350,6263.623410229993,-1191.6674808899988,24570.268150800002 2022-06-17,19:58:26.000,168,9575870,-795,0,1655462351,6263.636882849998,-1191.7097756700023,24570.324047759997 2022-06-17,19:58:27.000,168,9575891,325,0,1655462352,6263.630146539996,-1191.7027265399956,24570.268150800002 2022-06-17,19:58:28.000,168,9575804,-795,0,1655462353,6263.596464989998,-1191.7309230600004,24570.268150800002 2022-06-17,19:58:29.000,168,9575918,-795,0,1655462354,6263.636882849998,-1191.7309230600004,24570.338022000004 2022-06-17,19:58:30.000,168,9575892,-795,0,1655462355,6263.6099376099955,-1191.7661687099971,24570.268150800002 2022-06-17,19:58:31.000,168,9575884,-795,0,1655462356,6263.5897286799955,-1191.7732178399965,24570.240202320005 2022-06-17,19:58:32.000,168,9575831,-795,0,1655462357,6263.475211409997,-1191.8084634900006,24570.163344000008 2022-06-17,19:58:33.000,168,9575835,404,0,1655462358,6263.481947719993,-1191.8084634900006,24570.142382640006 2022-06-17,19:58:34.000,168,9575852,-795,0,1655462359,6263.576256059998,-1191.8296108799987,24570.261163680007 2022-06-17,19:58:35.000,168,9575779,-795,0,1655462360,6263.603201299993,-1191.8437091399974,24570.310073520006 2022-06-17,19:58:36.000,168,9575911,-795,0,1655462361,6263.569519749995,-1191.857807399996,24570.29609928 2022-06-17,19:58:37.000,168,9575870,-795,0,1655462362,6263.468475099995,-1191.871905660002,24570.254176559996 2022-06-17,19:58:38.000,168,9575901,-795,0,1655462363,6263.522365579993,-1191.871905660002,24570.261163680007 2022-06-17,19:58:39.000,168,9575885,645,0,1655462364,6263.515629269998,-1191.857807399996,24570.28212504001 2022-06-17,19:58:40.000,168,9575887,-795,0,1655462365,6263.4954203399975,-1191.8930530500002,24570.23321520001 2022-06-17,19:58:41.000,168,9575899,-795,0,1655462366,6263.4617387899925,-1191.871905660002,24570.22622808 2022-06-17,19:58:42.000,168,9575843,365,0,1655462367,6263.441529859992,-1191.8930530500002,24570.142382640006 2022-06-17,19:58:43.000,168,9575857,-795,0,1655462368,6263.455002479997,-1191.9142004399982,24570.1982796 2022-06-17,19:58:44.000,168,9575872,725,0,1655462369,6263.502156649993,-1191.928298699997,24570.289112160004 2022-06-17,19:58:45.000,168,9575953,-395,0,1655462370,6263.488684029995,-1191.9212495699976,24570.254176559996 2022-06-17,19:58:46.000,168,9575902,-795,0,1655462371,6263.367430449995,-1191.9212495699976,24570.135395519996 2022-06-17,19:58:47.000,168,9575884,-795,0,1655462372,6263.421320929992,-1191.963544350001,24570.17731824 2022-06-17,19:58:48.000,168,9575891,-795,0,1655462373,6263.448266169995,-1191.9212495699976,24570.135395519996 2022-06-17,19:58:49.000,168,9575883,-795,0,1655462374,6263.448266169995,-1191.9353478299963,24570.261163680007 2022-06-17,19:58:50.000,168,9575898,-795,0,1655462375,6263.488684029995,-1191.9212495699976,24570.31706064 2022-06-17,19:58:51.000,168,9575875,565,0,1655462376,6263.468475099995,-1191.9353478299963,24570.34500912 2022-06-17,19:58:52.000,168,9575932,-795,0,1655462377,6263.455002479997,-1191.9212495699976,24570.372957599997 2022-06-17,19:58:53.000,168,9575896,-515,0,1655462378,6263.407848309995,-1191.9212495699976,24570.22622808 2022-06-17,19:58:54.000,168,9575927,-795,0,1655462379,6263.387639379995,-1191.9212495699976,24570.310073520006 2022-06-17,19:58:55.000,168,9575913,-315,0,1655462380,6263.353957829997,-1191.8860039200008,24570.28212504001 2022-06-17,19:58:56.000,168,9575833,525,0,1655462381,6263.3472215199945,-1191.857807399996,24570.289112160004 2022-06-17,19:58:57.000,168,9575904,-795,0,1655462382,6263.286594729994,-1191.8648565299954,24570.163344000008 2022-06-17,19:58:58.000,168,9575914,445,0,1655462383,6263.259649489999,-1191.836660009998,24570.275137919998 2022-06-17,19:58:59.000,168,9575931,845,0,1655462384,6263.286594729994,-1191.8225617499993,24570.34500912 2022-06-17,19:59:00.000,168,9575911,-515,0,1655462385,6263.279858419999,-1191.81551262,24570.331034880008 2022-06-17,19:59:01.000,168,9575822,-795,0,1655462386,6263.239440559999,-1191.81551262,24570.372957599997 2022-06-17,19:59:02.000,168,9575915,-795,0,1655462387,6263.118186979998,-1191.7943652300019,24570.22622808 2022-06-17,19:59:03.000,168,9575881,445,0,1655462388,6263.064296499993,-1191.7943652300019,24570.240202320005 2022-06-17,19:59:04.000,168,9575851,404,0,1655462389,6263.064296499993,-1191.7591195799978,24570.23321520001 2022-06-17,19:59:05.000,168,9575918,-434,0,1655462390,6263.017142329998,-1191.7379721899997,24570.275137919998 2022-06-17,19:59:06.000,168,9575852,445,0,1655462391,6262.9901970899955,-1191.6956774099963,24570.163344000008 2022-06-17,19:59:07.000,168,9575875,-795,0,1655462392,6262.9901970899955,-1191.6604317599995,24570.17731824 2022-06-17,19:59:08.000,168,9575843,-74,0,1655462393,6263.003669709993,-1191.6604317599995,24570.29609928 2022-06-17,19:59:09.000,168,9575943,765,0,1655462394,6262.9901970899955,-1191.6392843700014,24570.275137919998 2022-06-17,19:59:10.000,168,9575974,-795,0,1655462395,6262.949779229995,-1191.596989589998,24570.17731824 2022-06-17,19:59:11.000,168,9575882,-795,0,1655462396,6262.949779229995,-1191.5899404599986,24570.163344000008 2022-06-17,19:59:12.000,168,9575833,-795,0,1655462397,6262.868943509995,-1191.5687930700005,24569.995653120008 2022-06-17,19:59:13.000,168,9575827,-795,0,1655462398,6262.828525649995,-1191.5476456799952,24570.03058872 2022-06-17,19:59:14.000,168,9575880,-795,0,1655462399,6262.868943509995,-1191.5194491599977,24570.184305359995 2022-06-17,19:59:15.000,168,9575857,-274,0,1655462400,6262.902625059993,-1191.4701052500022,24570.156356879997 2022-06-17,19:59:16.000,168,9575847,-795,0,1655462401,6262.788107789995,-1191.4419087299975,24570.0585372 2022-06-17,19:59:17.000,168,9575952,-795,0,1655462402,6262.774635169997,-1191.41371221,24570.037575839997 2022-06-17,19:59:18.000,168,9575896,845,0,1655462403,6262.774635169997,-1191.3996139500014,24570.121421280004 2022-06-17,19:59:19.000,168,9575927,605,0,1655462404,6262.734217309997,-1191.3432209099992,24570.044562960007 2022-06-17,19:59:20.000,168,9575923,-795,0,1655462405,6262.700535759999,-1191.3643682999973,24570.03058872 2022-06-17,19:59:21.000,168,9575812,325,0,1655462406,6262.660117899999,-1191.3150243900018,24570.051550080003 2022-06-17,19:59:22.000,168,9575863,-795,0,1655462407,6262.592754799996,-1191.3150243900018,24569.974691760006 2022-06-17,19:59:23.000,168,9575872,-795,0,1655462408,6262.579282179999,-1191.286827869997,24569.96071752 2022-06-17,19:59:24.000,168,9575938,-354,0,1655462409,6262.586018489994,-1191.2586313499996,24570.051550080003 2022-06-17,19:59:25.000,168,9575907,-795,0,1655462410,6262.579282179999,-1191.2374839600016,24570.023601600005 2022-06-17,19:59:26.000,168,9575873,-755,0,1655462411,6262.478237529998,-1191.2233856999956,24569.967704639996 2022-06-17,19:59:27.000,168,9575888,-795,0,1655462412,6262.370456569995,-1191.2163365699962,24569.89084632 2022-06-17,19:59:28.000,168,9575885,685,0,1655462413,6262.343511329993,-1191.2163365699962,24569.91180768 2022-06-17,19:59:29.000,168,9575954,-795,0,1655462414,6262.363720259993,-1191.2233856999956,24569.932769040002 2022-06-17,19:59:30.000,168,9575854,-795,0,1655462415,6262.343511329993,-1191.1951891799981,24569.98167888 2022-06-17,19:59:31.000,168,9575855,685,0,1655462416,6262.323302399993,-1191.2092874399968,24570.002640240004 2022-06-17,19:59:32.000,168,9575844,365,0,1655462417,6262.2761482299975,-1191.2233856999956,24569.967704639996 2022-06-17,19:59:33.000,168,9575867,885,0,1655462418,6262.228994059995,-1191.2092874399968,24569.84193648 2022-06-17,19:59:34.000,168,9575948,-795,0,1655462419,6262.202048819992,-1191.2304348300022,24569.883859200003 2022-06-17,19:59:35.000,168,9575901,1045,0,1655462420,6262.161630959992,-1191.2092874399968,24569.904820560005 2022-06-17,19:59:36.000,168,9575825,-354,0,1655462421,6262.168367269995,-1191.2233856999956,24569.86289784 2022-06-17,19:59:37.000,168,9575891,45,0,1655462422,6262.080795239999,-1191.2515822200003,24569.702194079997 2022-06-17,19:59:38.000,168,9575854,1045,0,1655462423,6262.121213099999,-1191.2374839600016,24569.737129680005 2022-06-17,19:59:39.000,168,9575887,-795,0,1655462424,6262.188576199995,-1191.2374839600016,24569.91180768 2022-06-17,19:59:40.000,168,9575899,124,0,1655462425,6262.195312509997,-1191.2233856999956,24569.86289784 2022-06-17,19:59:41.000,168,9575876,685,0,1655462426,6262.195312509997,-1191.2374839600016,24569.86289784 2022-06-17,19:59:42.000,168,9575918,1165,0,1655462427,6262.121213099999,-1191.2163365699962,24569.702194079997 2022-06-17,19:59:43.000,168,9575884,1045,0,1655462428,6262.107740479994,-1191.2092874399968,24569.709181200007 2022-06-17,19:59:44.000,168,9575847,845,0,1655462429,6262.114476789997,-1191.1810909199994,24569.758091040007 2022-06-17,19:59:45.000,168,9575920,-795,0,1655462430,6262.087531549994,-1191.1951891799981,24569.79302664 2022-06-17,19:59:46.000,168,9575899,-795,0,1655462431,6262.013432139996,-1191.1317470099966,24569.716168320003 2022-06-17,19:59:47.000,168,9575872,-795,0,1655462432,6261.912387489996,-1191.117648749998,24569.62533576 2022-06-17,19:59:48.000,168,9575875,645,0,1655462433,6262.060586309999,-1191.1105996199985,24569.813988 2022-06-17,19:59:49.000,168,9575867,-795,0,1655462434,6262.0336410699965,-1191.1105996199985,24569.827962240008 2022-06-17,19:59:50.000,168,9575934,-795,0,1655462435,6261.966277969994,-1191.1105996199985,24569.765078160002 2022-06-17,19:59:51.000,168,9575869,-795,0,1655462436,6261.905651179994,-1191.1246978799973,24569.702194079997 2022-06-17,19:59:52.000,168,9575903,-795,0,1655462437,6261.804606529993,-1191.1105996199985,24569.57642592 2022-06-17,19:59:53.000,168,9575844,885,0,1655462438,6261.750716049995,-1191.0965013599998,24569.61136152001 2022-06-17,19:59:54.000,168,9575884,-795,0,1655462439,6261.784397599993,-1191.1105996199985,24569.716168320003 2022-06-17,19:59:55.000,168,9575880,-795,0,1655462440,6261.7709249799955,-1191.068304839995,24569.688219840005 2022-06-17,19:59:56.000,168,9575911,1165,0,1655462441,6261.723770809993,-1191.068304839995,24569.69520696 2022-06-17,19:59:57.000,168,9575838,-315,0,1655462442,6261.622726159992,-1191.0542065799964,24569.61136152001 2022-06-17,19:59:58.000,168,9575936,-795,0,1655462443,6261.6429350899925,-1191.0330591899983,24569.6742456 2022-06-17,19:59:59.000,168,9575949,-795,0,1655462444,6261.562099369992,-1191.0189609299996,24569.618348640004 2022-06-17,20:00:00.000,168,9575884,525,0,1655462445,6261.535154129997,-1191.0119118000002,24569.653284239997 2022-06-17,20:00:01.000,168,9575915,-795,0,1655462446,6261.541890439992,-1191.0048626700009,24569.64629712 2022-06-17,20:00:02.000,168,9575879,525,0,1655462447,6261.562099369992,-1190.9978135400015,24569.597387280002 2022-06-17,20:00:03.000,168,9575833,-795,0,1655462448,6261.562099369992,-1190.9907644100022,24569.597387280002 2022-06-17,20:00:04.000,168,9575880,-795,0,1655462449,6261.562099369992,-1191.0119118000002,24569.69520696 2022-06-17,20:00:05.000,168,9575938,485,0,1655462450,6261.562099369992,-1191.0189609299996,24569.73014256001 2022-06-17,20:00:06.000,168,9575912,-795,0,1655462451,6261.508208889994,-1191.047157449997,24569.702194079997 2022-06-17,20:00:07.000,168,9575879,1045,0,1655462452,6261.4139005499965,-1191.0612557099957,24569.541490320007 2022-06-17,20:00:08.000,168,9575918,765,0,1655462453,6261.407164239994,-1191.1105996199985,24569.55546456 2022-06-17,20:00:09.000,168,9575905,-795,0,1655462454,6261.360010069999,-1191.138796139996,24569.534503199997 2022-06-17,20:00:10.000,168,9575948,765,0,1655462455,6261.400427929999,-1191.1810909199994,24569.667258480004 2022-06-17,20:00:11.000,168,9575842,85,0,1655462456,6261.400427929999,-1191.2515822200003,24569.709181200007 2022-06-17,20:00:12.000,168,9575874,-795,0,1655462457,6261.373482689996,-1191.3150243900018,24569.688219840005 2022-06-17,20:00:13.000,168,9575878,-555,0,1655462458,6261.258965419998,-1191.3502700399986,24569.513541839995 2022-06-17,20:00:14.000,168,9575846,-795,0,1655462459,6261.265701729993,-1191.41371221,24569.639310000006 2022-06-17,20:00:15.000,168,9575823,-795,0,1655462460,6261.191602319996,-1191.4278104699988,24569.639310000006 2022-06-17,20:00:16.000,168,9575897,765,0,1655462461,6261.184866009993,-1191.4560069899962,24569.62533576 2022-06-17,20:00:17.000,168,9575862,365,0,1655462462,6261.097293979998,-1191.4983017699997,24569.492580480008 2022-06-17,20:00:18.000,168,9575913,-795,0,1655462463,6261.083821359993,-1191.5124000299984,24569.541490320007 2022-06-17,20:00:19.000,168,9575902,-795,0,1655462464,6261.110766599995,-1191.4983017699997,24569.72315544 2022-06-17,20:00:20.000,168,9575924,-795,0,1655462465,6261.063612429993,-1191.5194491599977,24569.660271360008 2022-06-17,20:00:21.000,168,9575838,-795,0,1655462466,6261.0568761199975,-1191.505350899999,24569.639310000006 2022-06-17,20:00:22.000,168,9575910,1085,0,1655462467,6260.955831469997,-1191.4912526400003,24569.47860624 2022-06-17,20:00:23.000,168,9575948,965,0,1655462468,6260.982776709992,-1191.4771543800016,24569.52751608 2022-06-17,20:00:24.000,168,9575892,-795,0,1655462469,6260.996249329997,-1191.4560069899962,24569.583413039996 2022-06-17,20:00:25.000,168,9575836,1285,0,1655462470,6260.982776709992,-1191.4348595999982,24569.534503199997 2022-06-17,20:00:26.000,168,9575864,1085,0,1655462471,6260.935622539997,-1191.41371221,24569.45764488 2022-06-17,20:00:27.000,168,9575897,-795,0,1655462472,6260.982776709992,-1191.4207613399994,24569.52751608 2022-06-17,20:00:28.000,168,9575890,285,0,1655462473,6261.043403499993,-1191.41371221,24569.61136152001 2022-06-17,20:00:29.000,168,9575830,-795,0,1655462474,6261.050139809995,-1191.3996139500014,24569.541490320007 2022-06-17,20:00:30.000,168,9575986,-795,0,1655462475,6261.036667189997,-1191.3714174299967,24569.55546456 2022-06-17,20:00:31.000,168,9575884,845,0,1655462476,6260.955831469997,-1191.3502700399986,24569.44367064001 2022-06-17,20:00:32.000,168,9575879,-795,0,1655462477,6260.942358849992,-1191.3361717799999,24569.429696400002 2022-06-17,20:00:33.000,168,9575824,-795,0,1655462478,6260.908677299994,-1191.3079752599951,24569.401747920005 2022-06-17,20:00:34.000,168,9575900,685,0,1655462479,6260.996249329997,-1191.2727296099984,24569.548477440003 2022-06-17,20:00:35.000,168,9575916,-795,0,1655462480,6261.063612429993,-1191.244533090001,24569.485593359997 2022-06-17,20:00:36.000,168,9575847,-434,0,1655462481,6261.0231945699925,-1191.2163365699962,24569.492580480008 2022-06-17,20:00:37.000,168,9575919,245,0,1655462482,6260.969304089995,-1191.2022383099975,24569.352838080005 2022-06-17,20:00:38.000,168,9575907,-795,0,1655462483,6260.989513019995,-1191.1881400499988,24569.464631999996 2022-06-17,20:00:39.000,168,9575847,-795,0,1655462484,6260.942358849992,-1191.1810909199994,24569.436683519998 2022-06-17,20:00:40.000,168,9575903,-795,0,1655462485,6260.962567779992,-1191.1669926600007,24569.47860624 2022-06-17,20:00:41.000,168,9575810,-795,0,1655462486,6260.935622539997,-1191.1599435300013,24569.429696400002 2022-06-17,20:00:42.000,168,9575788,445,0,1655462487,6260.935622539997,-1191.152894400002,24569.366812319997 2022-06-17,20:00:43.000,168,9575818,885,0,1655462488,6260.955831469997,-1191.1599435300013,24569.40873504 2022-06-17,20:00:44.000,168,9575857,485,0,1655462489,6261.029930879995,-1191.1669926600007,24569.492580480008 2022-06-17,20:00:45.000,168,9575933,-795,0,1655462490,6261.0231945699925,-1191.152894400002,24569.471619120006 2022-06-17,20:00:46.000,168,9575897,-35,0,1655462491,6261.009721949995,-1191.1599435300013,24569.401747920005 2022-06-17,20:00:47.000,168,9575912,-795,0,1655462492,6260.901940989999,-1191.138796139996,24569.234057040005 2022-06-17,20:00:48.000,168,9575871,-675,0,1655462493,6260.8143689599965,-1191.1599435300013,24569.206108560007 2022-06-17,20:00:49.000,168,9575897,885,0,1655462494,6260.9288862299945,-1191.1669926600007,24569.24104416 2022-06-17,20:00:50.000,168,9575842,-315,0,1655462495,6261.070348739995,-1191.1458452699953,24569.415722159996 2022-06-17,20:00:51.000,168,9575855,-795,0,1655462496,6261.083821359993,-1191.1246978799973,24569.40873504 2022-06-17,20:00:52.000,168,9575903,445,0,1655462497,6261.070348739995,-1191.1246978799973,24569.44367064001 2022-06-17,20:00:53.000,168,9575914,-795,0,1655462498,6261.063612429993,-1191.1105996199985,24569.373799440007 2022-06-17,20:00:54.000,168,9575928,45,0,1655462499,6261.104030289993,-1191.082403100001,24569.401747920005 2022-06-17,20:00:55.000,168,9575907,165,0,1655462500,6261.083821359993,-1191.0612557099957,24569.38777368 2022-06-17,20:00:56.000,168,9575854,-515,0,1655462501,6261.124239219993,-1191.047157449997,24569.40873504 2022-06-17,20:00:57.000,168,9575876,-795,0,1655462502,6261.090557669995,-1191.0048626700009,24569.303928240006 2022-06-17,20:00:58.000,168,9575900,605,0,1655462503,6261.130975529995,-1190.9837152799955,24569.345850959995 2022-06-17,20:00:59.000,168,9575830,-35,0,1655462504,6261.178129699998,-1190.9484696299987,24569.471619120006 2022-06-17,20:01:00.000,168,9575847,-795,0,1655462505,6261.191602319996,-1190.93437137,24569.485593359997 2022-06-17,20:01:01.000,168,9575904,-795,0,1655462506,6261.184866009993,-1190.9273222400006,24569.492580480008 2022-06-17,20:01:02.000,168,9575930,-795,0,1655462507,6261.077085049998,-1190.93437137,24569.324889600008 2022-06-17,20:01:03.000,168,9575938,-795,0,1655462508,6261.090557669995,-1190.8779783299979,24569.380786560003 2022-06-17,20:01:04.000,168,9575880,-795,0,1655462509,6261.117502909998,-1190.8638800699991,24569.373799440007 2022-06-17,20:01:05.000,168,9575817,-795,0,1655462510,6261.0568761199975,-1190.8356835500017,24569.38777368 2022-06-17,20:01:06.000,168,9575852,-795,0,1655462511,6261.029930879995,-1190.8145361599964,24569.366812319997 2022-06-17,20:01:07.000,168,9575859,-74,0,1655462512,6261.043403499993,-1190.8215852899957,24569.39476080001 2022-06-17,20:01:08.000,168,9575888,-354,0,1655462513,6261.063612429993,-1190.8568309399998,24569.464631999996 2022-06-17,20:01:09.000,168,9575902,565,0,1655462514,6261.043403499993,-1190.8215852899957,24569.429696400002 2022-06-17,20:01:10.000,168,9575953,-795,0,1655462515,6260.915413609997,-1190.807487029997,24569.352838080005 2022-06-17,20:01:11.000,168,9575935,765,0,1655462516,6260.908677299994,-1190.8004378999976,24569.317902479997 2022-06-17,20:01:12.000,168,9575870,-795,0,1655462517,6260.868259439994,-1190.807487029997,24569.296941119996 2022-06-17,20:01:13.000,168,9575892,685,0,1655462518,6260.821105269999,-1190.786339639999,24569.262005520002 2022-06-17,20:01:14.000,168,9575848,1005,0,1655462519,6260.915413609997,-1190.7722413800002,24569.39476080001 2022-06-17,20:01:15.000,168,9575897,-795,0,1655462520,6260.908677299994,-1190.7792905099996,24569.45764488 2022-06-17,20:01:16.000,168,9575868,-795,0,1655462521,6260.901940989999,-1190.8004378999976,24569.422709280007 2022-06-17,20:01:17.000,168,9575874,645,0,1655462522,6260.854786819997,-1190.7933887699983,24569.317902479997 2022-06-17,20:01:18.000,168,9575891,-635,0,1655462523,6260.915413609997,-1190.807487029997,24569.380786560003 2022-06-17,20:01:19.000,168,9575855,-795,0,1655462524,6260.861523129999,-1190.8004378999976,24569.33886384 2022-06-17,20:01:20.000,168,9575834,-795,0,1655462525,6260.868259439994,-1190.8356835500017,24569.352838080005 2022-06-17,20:01:21.000,168,9575908,-795,0,1655462526,6260.841314199999,-1190.8497818100004,24569.345850959995 2022-06-17,20:01:22.000,168,9575864,-795,0,1655462527,6260.794160029996,-1190.8709291999985,24569.268992639998 2022-06-17,20:01:23.000,168,9575916,-795,0,1655462528,6260.827841579994,-1190.913223980002,24569.31091536 2022-06-17,20:01:24.000,168,9575861,-795,0,1655462529,6260.868259439994,-1190.9061748499953,24569.40873504 2022-06-17,20:01:25.000,168,9575826,725,0,1655462530,6260.821105269999,-1190.9061748499953,24569.366812319997 2022-06-17,20:01:26.000,168,9575917,-795,0,1655462531,6260.767214789994,-1190.9202731100013,24569.31091536 2022-06-17,20:01:27.000,168,9575888,525,0,1655462532,6260.645961209993,-1190.9273222400006,24569.234057040005 2022-06-17,20:01:28.000,168,9575855,404,0,1655462533,6260.605543349993,-1190.913223980002,24569.213095680003 2022-06-17,20:01:29.000,168,9575888,645,0,1655462534,6260.659433829998,-1190.93437137,24569.345850959995 2022-06-17,20:01:30.000,168,9575869,-795,0,1655462535,6260.679642759998,-1190.8779783299979,24569.352838080005 2022-06-17,20:01:31.000,168,9575851,1085,0,1655462536,6260.639224899998,-1190.8779783299979,24569.352838080005 2022-06-17,20:01:32.000,168,9575825,725,0,1655462537,6260.598807039998,-1190.842732680001,24569.352838080005 2022-06-17,20:01:33.000,168,9575844,-795,0,1655462538,6260.558389179998,-1190.8356835500017,24569.24104416 2022-06-17,20:01:34.000,168,9575922,-795,0,1655462539,6260.538180249998,-1190.8004378999976,24569.27597976001 2022-06-17,20:01:35.000,168,9575890,-795,0,1655462540,6260.504498699993,-1190.786339639999,24569.262005520002 2022-06-17,20:01:36.000,168,9575884,-35,0,1655462541,6260.497762389998,-1190.786339639999,24569.27597976001 2022-06-17,20:01:37.000,168,9575823,1005,0,1655462542,6260.464080839993,-1190.7510939900021,24569.164185840003 2022-06-17,20:01:38.000,168,9575903,-795,0,1655462543,6260.484289769993,-1190.7722413800002,24569.262005520002 2022-06-17,20:01:39.000,168,9575854,-795,0,1655462544,6260.565125489993,-1190.7510939900021,24569.3598252 2022-06-17,20:01:40.000,168,9575867,965,0,1655462545,6260.551652869995,-1190.7581431200015,24569.345850959995 2022-06-17,20:01:41.000,168,9575892,-795,0,1655462546,6260.592070729996,-1190.7228974699974,24569.345850959995 2022-06-17,20:01:42.000,168,9575954,1125,0,1655462547,6260.504498699993,-1190.7440448599955,24569.2200828 2022-06-17,20:01:43.000,168,9575889,-35,0,1655462548,6260.558389179998,-1190.7369957299961,24569.213095680003 2022-06-17,20:01:44.000,168,9575941,-795,0,1655462549,6260.585334419993,-1190.7440448599955,24569.248031279996 2022-06-17,20:01:45.000,168,9575904,-795,0,1655462550,6260.538180249998,-1190.7581431200015,24569.27597976001 2022-06-17,20:01:46.000,168,9575909,-795,0,1655462551,6260.504498699993,-1190.786339639999,24569.234057040005 2022-06-17,20:01:47.000,168,9575845,-795,0,1655462552,6260.484289769993,-1190.7651922500008,24569.2200828 2022-06-17,20:01:48.000,168,9575855,-195,0,1655462553,6260.511235009995,-1190.7933887699983,24569.324889600008 2022-06-17,20:01:49.000,168,9575848,1165,0,1655462554,6260.369772499995,-1190.7792905099996,24569.185147200005 2022-06-17,20:01:50.000,168,9575885,-795,0,1655462555,6260.470817149995,-1190.8215852899957,24569.282966880004 2022-06-17,20:01:51.000,168,9575825,1085,0,1655462556,6260.396717739997,-1190.8638800699991,24569.22706992001 2022-06-17,20:01:52.000,168,9575841,-795,0,1655462557,6260.322618329992,-1190.8779783299979,24569.164185840003 2022-06-17,20:01:53.000,168,9575882,-795,0,1655462558,6260.288936779994,-1190.913223980002,24569.115276000004 2022-06-17,20:01:54.000,168,9575830,-155,0,1655462559,6260.356299879997,-1190.913223980002,24569.282966880004 2022-06-17,20:01:55.000,168,9575901,-795,0,1655462560,6260.329354639995,-1190.955518759998,24569.282966880004 2022-06-17,20:01:56.000,168,9575894,845,0,1655462561,6260.3091457099945,-1190.9766661499962,24569.31091536 2022-06-17,20:01:57.000,168,9575883,-795,0,1655462562,6260.248518919994,-1190.9837152799955,24569.213095680003 2022-06-17,20:01:58.000,168,9575922,-155,0,1655462563,6260.255255229997,-1191.0189609299996,24569.268992639998 2022-06-17,20:01:59.000,168,9575880,805,0,1655462564,6260.221573679999,-1191.047157449997,24569.22706992001 2022-06-17,20:02:00.000,168,9575842,-795,0,1655462565,6260.208101059994,-1191.0401083199977,24569.24104416 2022-06-17,20:02:01.000,168,9575876,-795,0,1655462566,6260.127265339994,-1191.1035504899992,24569.157198720008 2022-06-17,20:02:02.000,168,9575899,924,0,1655462567,6260.154210579996,-1191.0894522300005,24569.136237360006 2022-06-17,20:02:03.000,168,9575882,445,0,1655462568,6260.140737959999,-1191.1105996199985,24569.136237360006 2022-06-17,20:02:04.000,168,9575889,-795,0,1655462569,6260.187892129994,-1191.152894400002,24569.289954 2022-06-17,20:02:05.000,168,9575865,-795,0,1655462570,6260.107056409994,-1191.1458452699953,24569.2200828 2022-06-17,20:02:06.000,168,9575884,725,0,1655462571,6260.086847479994,-1191.1669926600007,24569.17117296 2022-06-17,20:02:07.000,168,9575891,605,0,1655462572,6260.046429619993,-1191.1951891799981,24569.080340399996 2022-06-17,20:02:08.000,168,9575939,605,0,1655462573,6260.006011759993,-1191.17404179,24569.066366160005 2022-06-17,20:02:09.000,168,9575887,805,0,1655462574,6260.053165929996,-1191.17404179,24569.164185840003 2022-06-17,20:02:10.000,168,9575849,645,0,1655462575,6260.0666385499935,-1191.1599435300013,24569.178160079995 2022-06-17,20:02:11.000,168,9575869,-795,0,1655462576,6260.0666385499935,-1191.17404179,24569.19213432 2022-06-17,20:02:12.000,168,9575858,1125,0,1655462577,6260.026220689993,-1191.1669926600007,24569.178160079995 2022-06-17,20:02:13.000,168,9575849,-795,0,1655462578,6259.965593899993,-1191.1881400499988,24569.07335328 2022-06-17,20:02:14.000,168,9575877,-795,0,1655462579,6259.979066519998,-1191.1951891799981,24569.115276000004 2022-06-17,20:02:15.000,168,9575877,805,0,1655462580,6259.931912349995,-1191.1810909199994,24568.996494960003 2022-06-17,20:02:16.000,168,9575860,-795,0,1655462581,6259.911703419995,-1191.2233856999956,24569.087327520007 2022-06-17,20:02:17.000,168,9575931,-795,0,1655462582,6259.871285559995,-1191.1810909199994,24569.07335328 2022-06-17,20:02:18.000,168,9575863,-795,0,1655462583,6259.817395079997,-1191.1951891799981,24568.982520719997 2022-06-17,20:02:19.000,168,9575865,-195,0,1655462584,6259.790449839995,-1191.2304348300022,24569.031430559997 2022-06-17,20:02:20.000,168,9575862,-675,0,1655462585,6259.837604009997,-1191.2092874399968,24569.136237360006 2022-06-17,20:02:21.000,168,9575875,-795,0,1655462586,6259.756768289997,-1191.244533090001,24569.150211599997 2022-06-17,20:02:22.000,168,9575898,-555,0,1655462587,6259.662459949999,-1191.265680479999,24568.95457224 2022-06-17,20:02:23.000,168,9575919,-515,0,1655462588,6259.615305779997,-1191.265680479999,24569.02444344 2022-06-17,20:02:24.000,168,9575835,-795,0,1655462589,6259.628778399994,-1191.2938769999964,24569.045404800003 2022-06-17,20:02:25.000,168,9575903,685,0,1655462590,6259.574887919996,-1191.2797787399977,24569.02444344 2022-06-17,20:02:26.000,168,9575887,1285,0,1655462591,6259.494052199996,-1191.3079752599951,24568.926623760002 2022-06-17,20:02:27.000,168,9575864,485,0,1655462592,6259.440161719998,-1191.3220735200011,24568.898675280005 2022-06-17,20:02:28.000,168,9575848,-795,0,1655462593,6259.520997439999,-1191.3361717799999,24569.02444344 2022-06-17,20:02:29.000,168,9575843,365,0,1655462594,6259.507524819994,-1191.3502700399986,24568.982520719997 2022-06-17,20:02:30.000,168,9575954,-795,0,1655462595,6259.4671069599935,-1191.3643682999973,24568.94059800001 2022-06-17,20:02:31.000,168,9575852,-795,0,1655462596,6259.386271239993,-1191.357319169998,24568.95457224 2022-06-17,20:02:32.000,168,9575899,-434,0,1655462597,6259.3525896899955,-1191.3714174299967,24568.849765440005 2022-06-17,20:02:33.000,168,9575867,-795,0,1655462598,6259.339117069998,-1191.392564820002,24568.828804080003 2022-06-17,20:02:34.000,168,9575852,605,0,1655462599,6259.372798619996,-1191.3855156899954,24569.010469199995 2022-06-17,20:02:35.000,168,9575879,-795,0,1655462600,6259.379534929998,-1191.4066630800007,24568.9755336 2022-06-17,20:02:36.000,168,9575848,765,0,1655462601,6259.366062309993,-1191.3855156899954,24568.9755336 2022-06-17,20:02:37.000,168,9575854,-795,0,1655462602,6259.298699209998,-1191.4278104699988,24568.828804080003 2022-06-17,20:02:38.000,168,9575844,-795,0,1655462603,6259.285226589993,-1191.4489578599969,24568.926623760002 2022-06-17,20:02:39.000,168,9575853,325,0,1655462604,6259.170709319995,-1191.4630561199956,24568.758932880002 2022-06-17,20:02:50.000,168,9575838,45,0,1655462615,6258.961883709999,-1191.4983017699997,24568.73797152 2022-06-17,20:02:51.000,168,9575886,645,0,1655462616,6259.042719429999,-1191.526498289997,24568.765919999998 2022-06-17,20:02:52.000,168,9575894,-795,0,1655462617,6259.062928359999,-1191.5405965499958,24568.779894240004 2022-06-17,20:02:53.000,168,9575838,-715,0,1655462618,6259.009037879994,-1191.5405965499958,24568.72399728001 2022-06-17,20:02:54.000,168,9575885,-635,0,1655462619,6259.015774189997,-1191.6110878499967,24568.793868479996 2022-06-17,20:02:55.000,168,9575900,-795,0,1655462620,6258.948411089994,-1191.596989589998,24568.751945760006 2022-06-17,20:02:56.000,168,9575854,-795,0,1655462621,6258.955147399996,-1191.596989589998,24568.73797152 2022-06-17,20:02:57.000,168,9575858,-795,0,1655462622,6258.901256919999,-1191.6110878499967,24568.61919048 2022-06-17,20:02:58.000,168,9575875,-795,0,1655462623,6258.914729539996,-1191.6251861099954,24568.64015184 2022-06-17,20:02:59.000,168,9575942,-195,0,1655462624,6258.982092639999,-1191.6604317599995,24568.730984400005 2022-06-17,20:03:00.000,168,9575887,124,0,1655462625,6258.975356329996,-1191.6674808899988,24568.73797152 2022-06-17,20:03:01.000,168,9575879,5,0,1655462626,6258.961883709999,-1191.688628279997,24568.72399728001 2022-06-17,20:03:02.000,168,9575925,-795,0,1655462627,6258.874311679996,-1191.7097756700023,24568.514383680005 2022-06-17,20:03:03.000,168,9575914,-795,0,1655462628,6258.800212269998,-1191.7379721899997,24568.5213708 2022-06-17,20:03:04.000,168,9575884,725,0,1655462629,6258.827157509993,-1191.7168248000016,24568.5213708 2022-06-17,20:03:05.000,168,9575872,445,0,1655462630,6258.867575369994,-1191.7520704499984,24568.612203360004 2022-06-17,20:03:06.000,168,9575859,-795,0,1655462631,6258.914729539996,-1191.745021319999,24568.61919048 2022-06-17,20:03:07.000,168,9575913,-795,0,1655462632,6258.8810479899985,-1191.7732178399965,24568.577267759996 2022-06-17,20:03:08.000,168,9575864,-515,0,1655462633,6258.840630129998,-1191.7732178399965,24568.577267759996 2022-06-17,20:03:09.000,168,9575820,1125,0,1655462634,6258.907993229994,-1191.7591195799978,24568.647138959997 2022-06-17,20:03:10.000,168,9575836,-795,0,1655462635,6258.874311679996,-1191.7520704499984,24568.598229119998 2022-06-17,20:03:11.000,168,9575831,-795,0,1655462636,6258.887784299994,-1191.745021319999,24568.563293520005 2022-06-17,20:03:12.000,168,9575875,-515,0,1655462637,6258.833893819996,-1191.723873930001,24568.4514996 2022-06-17,20:03:13.000,168,9575851,-795,0,1655462638,6258.874311679996,-1191.7309230600004,24568.444512480004 2022-06-17,20:03:14.000,168,9575837,1085,0,1655462639,6258.955147399996,-1191.7168248000016,24568.612203360004 2022-06-17,20:03:15.000,168,9575898,-74,0,1655462640,6259.035983119997,-1191.7309230600004,24568.584254880006 2022-06-17,20:03:16.000,168,9575898,-434,0,1655462641,6259.083137289999,-1191.7168248000016,24568.647138959997 2022-06-17,20:03:17.000,168,9575877,-795,0,1655462642,6259.035983119997,-1191.723873930001,24568.514383680005 2022-06-17,20:03:18.000,168,9575888,885,0,1655462643,6259.103346219992,-1191.7379721899997,24568.584254880006 2022-06-17,20:03:19.000,168,9575843,1125,0,1655462644,6259.157236699997,-1191.7520704499984,24568.5213708 2022-06-17,20:03:20.000,168,9575899,285,0,1655462645,6259.177445629997,-1191.7661687099971,24568.55630640001 2022-06-17,20:03:21.000,168,9575890,-795,0,1655462646,6259.217863489997,-1191.745021319999,24568.507396559995 2022-06-17,20:03:22.000,168,9575889,-795,0,1655462647,6259.2380724199975,-1191.7873160999952,24568.479448079997 2022-06-17,20:03:23.000,168,9575862,-795,0,1655462648,6259.278490279998,-1191.7661687099971,24568.50040944 2022-06-17,20:03:24.000,168,9575915,-795,0,1655462649,6259.379534929998,-1191.7873160999952,24568.577267759996 2022-06-17,20:03:25.000,168,9575865,445,0,1655462650,6259.419952789998,-1191.8296108799987,24568.577267759996 2022-06-17,20:03:26.000,168,9575912,-475,0,1655462651,6259.419952789998,-1191.8084634900006,24568.493422320003 2022-06-17,20:03:27.000,168,9575864,-795,0,1655462652,6259.366062309993,-1191.8014143600012,24568.409576879996 2022-06-17,20:03:28.000,168,9575866,-795,0,1655462653,6259.399743859998,-1191.7943652300019,24568.458486719996 2022-06-17,20:03:29.000,168,9575891,-795,0,1655462654,6259.453634339996,-1191.8225617499993,24568.465473840006 2022-06-17,20:03:30.000,168,9575879,-795,0,1655462655,6259.527733749994,-1191.81551262,24568.55630640001 2022-06-17,20:03:31.000,168,9575899,565,0,1655462656,6259.581624229999,-1191.7943652300019,24568.55630640001 2022-06-17,20:03:32.000,168,9575904,605,0,1655462657,6259.5950968499965,-1191.81551262,24568.598229119998 2022-06-17,20:03:33.000,168,9575882,165,0,1655462658,6259.561415299999,-1191.81551262,24568.493422320003 2022-06-17,20:03:34.000,168,9575864,-795,0,1655462659,6259.642251019999,-1191.8014143600012,24568.5213708 2022-06-17,20:03:35.000,168,9575859,165,0,1655462660,6259.5950968499965,-1191.8225617499993,24568.458486719996 2022-06-17,20:03:36.000,168,9575903,605,0,1655462661,6259.648987329994,-1191.81551262,24568.535345040007 2022-06-17,20:03:37.000,168,9575877,-795,0,1655462662,6259.601833159999,-1191.8084634900006,24568.444512480004 2022-06-17,20:03:38.000,168,9575901,-795,0,1655462663,6259.669196259994,-1191.7943652300019,24568.416564000006 2022-06-17,20:03:39.000,168,9575857,-795,0,1655462664,6259.770240909995,-1191.8296108799987,24568.535345040007 2022-06-17,20:03:40.000,168,9575869,-795,0,1655462665,6259.790449839995,-1191.8296108799987,24568.584254880006 2022-06-17,20:03:41.000,168,9575901,-795,0,1655462666,6259.810658769995,-1191.8296108799987,24568.54931928 2022-06-17,20:03:42.000,168,9575878,-795,0,1655462667,6259.763504599992,-1191.8507582699967,24568.458486719996 2022-06-17,20:03:43.000,168,9575920,-795,0,1655462668,6259.810658769995,-1191.8648565299954,24568.430538239998 2022-06-17,20:03:44.000,168,9575828,-795,0,1655462669,6259.790449839995,-1191.8860039200008,24568.38861552001 2022-06-17,20:03:45.000,168,9575900,-795,0,1655462670,6259.8578129399975,-1191.8860039200008,24568.535345040007 2022-06-17,20:03:46.000,168,9575808,1045,0,1655462671,6259.8578129399975,-1191.8930530500002,24568.486435200008 2022-06-17,20:03:47.000,168,9575851,805,0,1655462672,6259.878021869998,-1191.8860039200008,24568.514383680005 2022-06-17,20:03:48.000,168,9575868,-795,0,1655462673,6259.979066519998,-1191.871905660002,24568.584254880006 2022-06-17,20:03:49.000,168,9575913,-795,0,1655462674,6259.979066519998,-1191.8437091399974,24568.54931928 2022-06-17,20:03:50.000,168,9575893,-795,0,1655462675,6260.012748069996,-1191.857807399996,24568.55630640001 2022-06-17,20:03:51.000,168,9575826,1125,0,1655462676,6259.898230799998,-1191.8296108799987,24568.40258976 2022-06-17,20:03:52.000,168,9575845,325,0,1655462677,6259.9521212799955,-1191.81551262,24568.3816284 2022-06-17,20:03:53.000,168,9575873,-795,0,1655462678,6260.006011759993,-1191.7943652300019,24568.409576879996 2022-06-17,20:03:54.000,168,9575858,-795,0,1655462679,6260.113792719996,-1191.7520704499984,24568.591242000002 2022-06-17,20:03:55.000,168,9575878,-795,0,1655462680,6260.134001649996,-1191.7379721899997,24568.598229119998 2022-06-17,20:03:56.000,168,9575897,525,0,1655462681,6260.160946889999,-1191.6956774099963,24568.612203360004 2022-06-17,20:03:57.000,168,9575909,485,0,1655462682,6260.160946889999,-1191.6815791499976,24568.507396559995 2022-06-17,20:03:58.000,168,9575896,-795,0,1655462683,6260.167683199994,-1191.6815791499976,24568.54931928 2022-06-17,20:03:59.000,168,9575885,805,0,1655462684,6260.140737959999,-1191.6463335000008,24568.577267759996 2022-06-17,20:04:00.000,168,9575837,-795,0,1655462685,6260.147474269994,-1191.632235240002,24568.535345040007 2022-06-17,20:04:01.000,168,9575867,725,0,1655462686,6260.201364749999,-1191.6392843700014,24568.60521624001 2022-06-17,20:04:02.000,168,9575858,-595,0,1655462687,6260.160946889999,-1191.6392843700014,24568.54931928 2022-06-17,20:04:03.000,168,9575858,-795,0,1655462688,6260.194628439996,-1191.6533826300001,24568.57028064 2022-06-17,20:04:04.000,168,9575843,605,0,1655462689,6260.261991539999,-1191.6251861099954,24568.682074560005 2022-06-17,20:04:05.000,168,9575879,-795,0,1655462690,6260.275464159997,-1191.6392843700014,24568.654126080008 2022-06-17,20:04:06.000,168,9575912,-795,0,1655462691,6260.255255229997,-1191.6604317599995,24568.647138959997 2022-06-17,20:04:07.000,168,9575815,-795,0,1655462692,6260.160946889999,-1191.688628279997,24568.514383680005 2022-06-17,20:04:08.000,168,9575882,765,0,1655462693,6260.201364749999,-1191.6956774099963,24568.50040944 2022-06-17,20:04:09.000,168,9575897,-795,0,1655462694,6260.221573679999,-1191.6674808899988,24568.60521624001 2022-06-17,20:04:10.000,168,9575938,165,0,1655462695,6260.261991539999,-1191.6956774099963,24568.66810032 2022-06-17,20:04:11.000,168,9575895,-795,0,1655462696,6260.261991539999,-1191.7097756700023,24568.73797152 2022-06-17,20:04:12.000,168,9575862,645,0,1655462697,6260.282200469999,-1191.7097756700023,24568.682074560005 2022-06-17,20:04:13.000,168,9575891,-395,0,1655462698,6260.187892129994,-1191.6956774099963,24568.577267759996 2022-06-17,20:04:14.000,168,9575879,-795,0,1655462699,6260.208101059994,-1191.7027265399956,24568.661113200003 2022-06-17,20:04:15.000,168,9575895,-475,0,1655462700,6260.201364749999,-1191.6956774099963,24568.647138959997 2022-06-17,20:04:16.000,168,9575838,245,0,1655462701,6260.187892129994,-1191.6745300199982,24568.647138959997 2022-06-17,20:04:17.000,168,9575889,-795,0,1655462702,6260.127265339994,-1191.6815791499976,24568.54931928 2022-06-17,20:04:18.000,168,9575932,-795,0,1655462703,6260.140737959999,-1191.6674808899988,24568.64015184 2022-06-17,20:04:19.000,168,9575878,-795,0,1655462704,6260.2148373699965,-1191.6463335000008,24568.71701016 2022-06-17,20:04:20.000,168,9575886,-795,0,1655462705,6260.228309989994,-1191.6251861099954,24568.675087439995 2022-06-17,20:04:21.000,168,9575848,-795,0,1655462706,6260.208101059994,-1191.618136979996,24568.72399728001 2022-06-17,20:04:22.000,168,9575895,-315,0,1655462707,6260.140737959999,-1191.6040387199973,24568.584254880006 2022-06-17,20:04:23.000,168,9575883,-795,0,1655462708,6260.160946889999,-1191.5899404599986,24568.654126080008 2022-06-17,20:04:24.000,168,9575825,-795,0,1655462709,6260.181155819999,-1191.5617439400012,24568.68906168 2022-06-17,20:04:25.000,168,9575860,725,0,1655462710,6260.181155819999,-1191.5617439400012,24568.682074560005 2022-06-17,20:04:26.000,168,9575836,765,0,1655462711,6260.187892129994,-1191.526498289997,24568.71701016 2022-06-17,20:04:27.000,168,9575865,-715,0,1655462712,6260.154210579996,-1191.526498289997,24568.66810032 2022-06-17,20:04:28.000,168,9575859,-795,0,1655462713,6260.134001649996,-1191.4983017699997,24568.60521624001 2022-06-17,20:04:29.000,168,9575901,805,0,1655462714,6260.187892129994,-1191.5194491599977,24568.72399728001 2022-06-17,20:04:30.000,168,9575839,-795,0,1655462715,6260.174419509996,-1191.5335474199965,24568.68906168 2022-06-17,20:04:31.000,168,9575909,805,0,1655462716,6260.160946889999,-1191.5194491599977,24568.675087439995 2022-06-17,20:04:32.000,168,9575884,-795,0,1655462717,6260.093583789996,-1191.526498289997,24568.591242000002 2022-06-17,20:04:33.000,168,9575927,-795,0,1655462718,6260.086847479994,-1191.5335474199965,24568.57028064 2022-06-17,20:04:34.000,168,9575895,-795,0,1655462719,6260.154210579996,-1191.5405965499958,24568.703035920007 2022-06-17,20:04:35.000,168,9575922,885,0,1655462720,6260.160946889999,-1191.5335474199965,24568.696048799997 2022-06-17,20:04:36.000,168,9575826,765,0,1655462721,6260.147474269994,-1191.5335474199965,24568.72399728001 2022-06-17,20:04:37.000,168,9575812,-795,0,1655462722,6260.0666385499935,-1191.5405965499958,24568.633164720006 2022-06-17,20:04:38.000,168,9575951,-795,0,1655462723,6260.113792719996,-1191.5194491599977,24568.682074560005 2022-06-17,20:04:39.000,168,9575934,605,0,1655462724,6260.026220689993,-1191.5405965499958,24568.633164720006 2022-06-17,20:04:40.000,168,9575925,-795,0,1655462725,6260.073374859996,-1191.5124000299984,24568.71701016 2022-06-17,20:04:41.000,168,9575849,-795,0,1655462726,6260.019484379998,-1191.526498289997,24568.696048799997 2022-06-17,20:04:42.000,168,9575817,1005,0,1655462727,6259.958857589998,-1191.5124000299984,24568.675087439995 2022-06-17,20:04:43.000,168,9575842,-795,0,1655462728,6259.979066519998,-1191.484203510001,24568.64015184 2022-06-17,20:04:44.000,168,9575892,-795,0,1655462729,6260.006011759993,-1191.484203510001,24568.78688136 2022-06-17,20:04:45.000,168,9575889,365,0,1655462730,6260.012748069996,-1191.4771543800016,24568.765919999998 2022-06-17,20:04:46.000,168,9575912,-795,0,1655462731,6259.9521212799955,-1191.4701052500022,24568.71701016 2022-06-17,20:04:47.000,168,9575901,-795,0,1655462732,6259.871285559995,-1191.4560069899962,24568.64015184 2022-06-17,20:04:48.000,168,9575932,-155,0,1655462733,6259.871285559995,-1191.4701052500022,24568.598229119998 2022-06-17,20:04:49.000,168,9575906,645,0,1655462734,6259.925176039993,-1191.4630561199956,24568.66810032 2022-06-17,20:04:50.000,168,9575911,525,0,1655462735,6259.945384969993,-1191.4630561199956,24568.696048799997 2022-06-17,20:04:51.000,168,9575857,-795,0,1655462736,6259.938648659998,-1191.4701052500022,24568.765919999998 2022-06-17,20:04:52.000,168,9575870,485,0,1655462737,6259.783713529992,-1191.4560069899962,24568.626177599996 2022-06-17,20:04:53.000,168,9575844,-434,0,1655462738,6259.763504599992,-1191.4489578599969,24568.626177599996 2022-06-17,20:04:54.000,168,9575861,-795,0,1655462739,6259.8578129399975,-1191.4771543800016,24568.696048799997 2022-06-17,20:04:55.000,168,9575873,605,0,1655462740,6259.8241313899925,-1191.484203510001,24568.675087439995 2022-06-17,20:04:56.000,168,9575920,-795,0,1655462741,6259.736559359997,-1191.4419087299975,24568.577267759996 2022-06-17,20:04:57.000,168,9575836,-795,0,1655462742,6259.689405189994,-1191.4348595999982,24568.55630640001 2022-06-17,20:04:58.000,168,9575922,-795,0,1655462743,6259.723086739992,-1191.4066630800007,24568.591242000002 2022-06-17,20:04:59.000,168,9575833,-795,0,1655462744,6259.696141499997,-1191.4066630800007,24568.64015184 2022-06-17,20:05:00.000,168,9575901,-795,0,1655462745,6259.770240909995,-1191.3996139500014,24568.710023040003 2022-06-17,20:05:01.000,168,9575875,-795,0,1655462746,6259.743295669992,-1191.3714174299967,24568.710023040003 2022-06-17,20:05:02.000,168,9575924,-795,0,1655462747,6259.682668879999,-1191.3502700399986,24568.682074560005 2022-06-17,20:05:03.000,168,9575924,-795,0,1655462748,6259.568151609994,-1191.3643682999973,24568.535345040007 2022-06-17,20:05:04.000,168,9575843,-795,0,1655462749,6259.601833159999,-1191.3361717799999,24568.55630640001 2022-06-17,20:05:05.000,168,9575901,285,0,1655462750,6259.561415299999,-1191.3432209099992,24568.507396559995 2022-06-17,20:05:06.000,168,9575876,-795,0,1655462751,6259.642251019999,-1191.3361717799999,24568.68906168 2022-06-17,20:05:07.000,168,9575834,-195,0,1655462752,6259.648987329994,-1191.3220735200011,24568.696048799997 2022-06-17,20:05:08.000,168,9575911,-795,0,1655462753,6259.635514709997,-1191.3220735200011,24568.730984400005 2022-06-17,20:05:09.000,168,9575870,765,0,1655462754,6259.601833159999,-1191.3291226500005,24568.598229119998 2022-06-17,20:05:10.000,168,9575891,-795,0,1655462755,6259.608569469994,-1191.357319169998,24568.682074560005 2022-06-17,20:05:11.000,168,9575836,365,0,1655462756,6259.561415299999,-1191.3502700399986,24568.60521624001 2022-06-17,20:05:12.000,168,9575930,-795,0,1655462757,6259.473843269996,-1191.3855156899954,24568.55630640001 2022-06-17,20:05:13.000,168,9575894,-795,0,1655462758,6259.460370649998,-1191.3714174299967,24568.591242000002 2022-06-17,20:05:14.000,168,9575885,-795,0,1655462759,6259.527733749994,-1191.3996139500014,24568.696048799997 2022-06-17,20:05:15.000,168,9575811,-74,0,1655462760,6259.568151609994,-1191.41371221,24568.730984400005 2022-06-17,20:05:16.000,168,9575905,-795,0,1655462761,6259.527733749994,-1191.4066630800007,24568.675087439995 2022-06-17,20:05:17.000,168,9575921,-795,0,1655462762,6259.440161719998,-1191.4348595999982,24568.60521624001 2022-06-17,20:05:18.000,168,9575902,5,0,1655462763,6259.426689099993,-1191.4489578599969,24568.654126080008 2022-06-17,20:05:19.000,168,9575911,-354,0,1655462764,6259.399743859998,-1191.4348595999982,24568.647138959997 2022-06-17,20:05:20.000,168,9575906,1005,0,1655462765,6259.386271239993,-1191.4560069899962,24568.612203360004 2022-06-17,20:05:21.000,168,9575879,-795,0,1655462766,6259.372798619996,-1191.4489578599969,24568.675087439995 2022-06-17,20:05:22.000,168,9575938,-515,0,1655462767,6259.305435519993,-1191.4701052500022,24568.584254880006 2022-06-17,20:05:23.000,168,9575922,-795,0,1655462768,6259.298699209998,-1191.4771543800016,24568.626177599996 2022-06-17,20:05:24.000,168,9575860,404,0,1655462769,6259.393007549996,-1191.4701052500022,24568.696048799997 2022-06-17,20:05:25.000,168,9575869,245,0,1655462770,6259.305435519993,-1191.484203510001,24568.598229119998 2022-06-17,20:05:26.000,168,9575916,5,0,1655462771,6259.339117069998,-1191.4912526400003,24568.703035920007 2022-06-17,20:05:27.000,168,9575851,-795,0,1655462772,6259.231336109995,-1191.526498289997,24568.563293520005 2022-06-17,20:05:28.000,168,9575887,-795,0,1655462773,6259.217863489997,-1191.5687930700005,24568.54931928 2022-06-17,20:05:29.000,168,9575935,-395,0,1655462774,6259.251545039995,-1191.5687930700005,24568.612203360004 2022-06-17,20:05:30.000,168,9575883,-515,0,1655462775,6259.291962899995,-1191.5758422,24568.654126080008 2022-06-17,20:05:31.000,168,9575788,-795,0,1655462776,6259.312171829995,-1191.5828913299993,24568.647138959997 2022-06-17,20:05:32.000,168,9575877,-795,0,1655462777,6259.285226589993,-1191.596989589998,24568.682074560005 2022-06-17,20:05:33.000,168,9575869,765,0,1655462778,6259.224599799993,-1191.6110878499967,24568.54931928 2022-06-17,20:05:34.000,168,9575902,-795,0,1655462779,6259.258281349998,-1191.632235240002,24568.626177599996 2022-06-17,20:05:35.000,168,9575863,-515,0,1655462780,6259.2380724199975,-1191.6745300199982,24568.591242000002 2022-06-17,20:05:36.000,168,9575814,-795,0,1655462781,6259.190918249995,-1191.632235240002,24568.563293520005 2022-06-17,20:05:37.000,168,9575858,-795,0,1655462782,6259.137027769997,-1191.6815791499976,24568.47246096 2022-06-17,20:05:38.000,168,9575831,-795,0,1655462783,6259.170709319995,-1191.688628279997,24568.507396559995 2022-06-17,20:05:39.000,168,9575877,-795,0,1655462784,6259.244808729993,-1191.7168248000016,24568.626177599996 2022-06-17,20:05:40.000,168,9575881,525,0,1655462785,6259.2380724199975,-1191.7379721899997,24568.66810032 2022-06-17,20:05:41.000,168,9575921,-795,0,1655462786,6259.2380724199975,-1191.7802669699959,24568.654126080008 2022-06-17,20:05:42.000,168,9575865,1085,0,1655462787,6259.177445629997,-1191.81551262,24568.486435200008 2022-06-17,20:05:43.000,168,9575921,45,0,1655462788,6259.177445629997,-1191.8437091399974,24568.50040944 2022-06-17,20:05:44.000,168,9575860,-795,0,1655462789,6259.197654559997,-1191.857807399996,24568.535345040007 2022-06-17,20:05:45.000,168,9575871,965,0,1655462790,6259.184181939992,-1191.871905660002,24568.57028064 2022-06-17,20:05:46.000,168,9575875,-795,0,1655462791,6259.123555149992,-1191.8860039200008,24568.486435200008 2022-06-17,20:05:47.000,168,9575901,805,0,1655462792,6259.137027769997,-1191.9212495699976,24568.535345040007 2022-06-17,20:05:48.000,168,9575858,645,0,1655462793,6259.170709319995,-1191.9071513099989,24568.591242000002 2022-06-17,20:05:49.000,168,9575862,-795,0,1655462794,6259.163973009992,-1191.9142004399982,24568.626177599996 2022-06-17,20:05:50.000,168,9575903,-795,0,1655462795,6259.1100825299945,-1191.9071513099989,24568.591242000002 2022-06-17,20:05:51.000,168,9575825,1005,0,1655462796,6259.1100825299945,-1191.9212495699976,24568.563293520005 2022-06-17,20:05:52.000,168,9575855,404,0,1655462797,6259.022510499999,-1191.871905660002,24568.409576879996 2022-06-17,20:05:53.000,168,9575871,-155,0,1655462798,6258.955147399996,-1191.8648565299954,24568.367654160007 2022-06-17,20:05:54.000,168,9575886,-795,0,1655462799,6259.022510499999,-1191.8296108799987,24568.5213708 2022-06-17,20:05:55.000,168,9575886,-795,0,1655462800,6259.150500389995,-1191.8507582699967,24568.60521624001 2022-06-17,20:05:56.000,168,9575853,-795,0,1655462801,6259.150500389995,-1191.81551262,24568.626177599996 2022-06-17,20:05:57.000,168,9575884,-795,0,1655462802,6259.083137289999,-1191.7943652300019,24568.542332160003 2022-06-17,20:05:58.000,168,9575969,685,0,1655462803,6259.150500389995,-1191.7802669699959,24568.57028064 2022-06-17,20:05:59.000,168,9575864,-795,0,1655462804,6259.056192049997,-1191.745021319999,24568.54931928 2022-06-17,20:06:00.000,168,9575905,165,0,1655462805,6259.009037879994,-1191.723873930001,24568.374641280003 2022-06-17,20:06:01.000,168,9575925,-795,0,1655462806,6259.062928359999,-1191.7027265399956,24568.458486719996 2022-06-17,20:06:02.000,168,9575889,-795,0,1655462807,6259.177445629997,-1191.6745300199982,24568.612203360004 2022-06-17,20:06:03.000,168,9575855,-795,0,1655462808,6259.143764079992,-1191.6533826300001,24568.584254880006 2022-06-17,20:06:04.000,168,9575850,-795,0,1655462809,6259.143764079992,-1191.632235240002,24568.542332160003 2022-06-17,20:06:05.000,168,9575868,-795,0,1655462810,6259.184181939992,-1191.618136979996,24568.612203360004 2022-06-17,20:06:06.000,168,9575895,485,0,1655462811,6259.211127179995,-1191.6392843700014,24568.60521624001 2022-06-17,20:06:07.000,168,9575824,-795,0,1655462812,6259.137027769997,-1191.5687930700005,24568.535345040007 2022-06-17,20:06:08.000,168,9575858,-795,0,1655462813,6259.0898735999945,-1191.5828913299993,24568.43752536001 2022-06-17,20:06:09.000,168,9575824,-795,0,1655462814,6259.0898735999945,-1191.5687930700005,24568.423551120002 2022-06-17,20:06:10.000,168,9575926,-795,0,1655462815,6259.163973009992,-1191.5405965499958,24568.577267759996 2022-06-17,20:06:11.000,168,9575872,725,0,1655462816,6259.190918249995,-1191.505350899999,24568.60521624001 2022-06-17,20:06:12.000,168,9575847,85,0,1655462817,6259.137027769997,-1191.4701052500022,24568.64015184 2022-06-17,20:06:13.000,168,9575846,-795,0,1655462818,6259.015774189997,-1191.4701052500022,24568.444512480004 2022-06-17,20:06:14.000,168,9575889,-795,0,1655462819,6259.035983119997,-1191.4489578599969,24568.50040944 2022-06-17,20:06:15.000,168,9575850,-795,0,1655462820,6258.9955652599965,-1191.4489578599969,24568.514383680005 2022-06-17,20:06:16.000,168,9575839,-795,0,1655462821,6258.786739649993,-1191.484203510001,24568.276821600004 2022-06-17,20:06:17.000,168,9575916,-35,0,1655462822,6258.921465849999,-1191.4348595999982,24568.4514996 2022-06-17,20:06:18.000,168,9575882,765,0,1655462823,6259.002301569999,-1191.4207613399994,24568.61919048 2022-06-17,20:06:19.000,168,9575887,-795,0,1655462824,6258.975356329996,-1191.4207613399994,24568.514383680005 2022-06-17,20:06:20.000,168,9575926,-795,0,1655462825,6258.982092639999,-1191.392564820002,24568.612203360004 2022-06-17,20:06:21.000,168,9575883,-795,0,1655462826,6258.955147399996,-1191.4066630800007,24568.60521624001 2022-06-17,20:06:22.000,168,9575867,325,0,1655462827,6258.8473664399935,-1191.392564820002,24568.465473840006 2022-06-17,20:06:23.000,168,9575888,-795,0,1655462828,6258.874311679996,-1191.378466559996,24568.577267759996 2022-06-17,20:06:24.000,168,9575876,765,0,1655462829,6258.8473664399935,-1191.3361717799999,24568.598229119998 2022-06-17,20:06:25.000,168,9575906,-795,0,1655462830,6258.827157509993,-1191.3291226500005,24568.55630640001 2022-06-17,20:06:26.000,168,9575871,1125,0,1655462831,6258.766530719993,-1191.3009261299958,24568.55630640001 2022-06-17,20:06:27.000,168,9575851,-795,0,1655462832,6258.7530580999955,-1191.265680479999,24568.528357919997 2022-06-17,20:06:28.000,168,9575921,-35,0,1655462833,6258.766530719993,-1191.2304348300022,24568.626177599996 2022-06-17,20:06:29.000,168,9575867,-795,0,1655462834,6258.7530580999955,-1191.2092874399968,24568.626177599996 2022-06-17,20:06:30.000,168,9575872,-795,0,1655462835,6258.726112859993,-1191.2022383099975,24568.584254880006 2022-06-17,20:06:31.000,168,9575858,645,0,1655462836,6258.652013449995,-1191.1810909199994,24568.55630640001 2022-06-17,20:06:32.000,168,9575843,-274,0,1655462837,6258.6048592799925,-1191.1810909199994,24568.528357919997 2022-06-17,20:06:33.000,168,9575945,-555,0,1655462838,6258.577914039997,-1191.152894400002,24568.4514996 2022-06-17,20:06:34.000,168,9575906,-795,0,1655462839,6258.631804519995,-1191.1458452699953,24568.654126080008 2022-06-17,20:06:35.000,168,9575868,285,0,1655462840,6258.611595589995,-1191.1458452699953,24568.647138959997 2022-06-17,20:06:36.000,168,9575831,-795,0,1655462841,6258.557705109997,-1191.1035504899992,24568.633164720006 2022-06-17,20:06:37.000,168,9575895,645,0,1655462842,6258.463396769999,-1191.138796139996,24568.507396559995 2022-06-17,20:06:38.000,168,9575927,-795,0,1655462843,6258.476869389997,-1191.1317470099966,24568.584254880006 2022-06-17,20:06:39.000,168,9575854,-795,0,1655462844,6258.449924149994,-1191.082403100001,24568.57028064 2022-06-17,20:06:40.000,168,9575979,605,0,1655462845,6258.429715219994,-1191.0542065799964,24568.598229119998 2022-06-17,20:06:41.000,168,9575958,-795,0,1655462846,6258.402769979999,-1191.082403100001,24568.577267759996 2022-06-17,20:06:42.000,168,9575874,645,0,1655462847,6258.342143189999,-1191.0894522300005,24568.542332160003 2022-06-17,20:06:43.000,168,9575887,-795,0,1655462848,6258.342143189999,-1191.082403100001,24568.54931928 2022-06-17,20:06:44.000,168,9575912,-795,0,1655462849,6258.3758247399965,-1191.0753539700017,24568.626177599996 2022-06-17,20:06:45.000,168,9575891,1165,0,1655462850,6258.328670569994,-1191.0965013599998,24568.647138959997 2022-06-17,20:06:46.000,168,9575954,-795,0,1655462851,6258.342143189999,-1191.1105996199985,24568.612203360004 2022-06-17,20:06:47.000,168,9575874,965,0,1655462852,6258.2478348499935,-1191.1599435300013,24568.4514996 2022-06-17,20:06:48.000,168,9575952,-795,0,1655462853,6258.241098539998,-1191.1599435300013,24568.486435200008 2022-06-17,20:06:49.000,168,9575875,1045,0,1655462854,6258.241098539998,-1191.1881400499988,24568.514383680005 2022-06-17,20:06:50.000,168,9575936,-795,0,1655462855,6258.261307469998,-1191.1951891799981,24568.612203360004 2022-06-17,20:06:51.000,168,9575904,-195,0,1655462856,6258.268043779994,-1191.244533090001,24568.60521624001 2022-06-17,20:06:52.000,168,9575864,-795,0,1655462857,6258.274780089996,-1191.2515822200003,24568.675087439995 2022-06-17,20:06:53.000,168,9575889,-715,0,1655462858,6258.180471749998,-1191.2797787399977,24568.55630640001 2022-06-17,20:06:54.000,168,9575912,1285,0,1655462859,6258.1333175799955,-1191.2586313499996,24568.54931928 2022-06-17,20:06:55.000,168,9575904,-795,0,1655462860,6258.072690789995,-1191.286827869997,24568.50040944 2022-06-17,20:06:56.000,168,9575851,-795,0,1655462861,6258.140053889998,-1191.3361717799999,24568.598229119998 2022-06-17,20:06:57.000,168,9575855,-795,0,1655462862,6258.045745549993,-1191.3502700399986,24568.465473840006 2022-06-17,20:06:58.000,168,9575901,685,0,1655462863,6258.079427099998,-1191.357319169998,24568.507396559995 2022-06-17,20:06:59.000,168,9575953,565,0,1655462864,6258.153526509996,-1191.357319169998,24568.61919048 2022-06-17,20:07:00.000,168,9575968,-635,0,1655462865,6258.146790199993,-1191.357319169998,24568.612203360004 2022-06-17,20:07:01.000,168,9575894,-795,0,1655462866,6258.113108649995,-1191.3432209099992,24568.626177599996 2022-06-17,20:07:02.000,168,9575893,-795,0,1655462867,6258.045745549993,-1191.3996139500014,24568.486435200008 2022-06-17,20:07:03.000,168,9575895,-795,0,1655462868,6258.032272929995,-1191.392564820002,24568.54931928 2022-06-17,20:07:04.000,168,9575873,885,0,1655462869,6258.005327689993,-1191.3714174299967,24568.584254880006 2022-06-17,20:07:05.000,168,9575876,-795,0,1655462870,6258.012063999995,-1191.378466559996,24568.57028064 2022-06-17,20:07:06.000,168,9575892,-795,0,1655462871,6257.971646139995,-1191.378466559996,24568.60521624001 2022-06-17,20:07:07.000,168,9575874,-795,0,1655462872,6257.958173519997,-1191.378466559996,24568.584254880006 2022-06-17,20:07:08.000,168,9575836,5,0,1655462873,6258.025536619993,-1191.4066630800007,24568.682074560005 2022-06-17,20:07:09.000,168,9575828,965,0,1655462874,6258.005327689993,-1191.3996139500014,24568.710023040003 2022-06-17,20:07:10.000,168,9575849,-795,0,1655462875,6257.971646139995,-1191.4278104699988,24568.61919048 2022-06-17,20:07:11.000,168,9575928,-155,0,1655462876,6257.958173519997,-1191.4419087299975,24568.598229119998 2022-06-17,20:07:12.000,168,9575928,-795,0,1655462877,6257.8908104199945,-1191.4560069899962,24568.50040944 2022-06-17,20:07:13.000,168,9575835,-795,0,1655462878,6257.877337799997,-1191.4912526400003,24568.5213708 2022-06-17,20:07:14.000,168,9575887,-795,0,1655462879,6257.944700899992,-1191.526498289997,24568.61919048 2022-06-17,20:07:15.000,168,9575876,-235,0,1655462880,6257.978382449997,-1191.5124000299984,24568.682074560005 2022-06-17,20:07:16.000,168,9575814,-795,0,1655462881,6258.0188003099975,-1191.5335474199965,24568.647138959997 2022-06-17,20:07:17.000,168,9575875,-795,0,1655462882,6257.911019349995,-1191.5758422,24568.591242000002 2022-06-17,20:07:18.000,168,9575894,-795,0,1655462883,6257.937964589997,-1191.5687930700005,24568.612203360004 2022-06-17,20:07:19.000,168,9575887,605,0,1655462884,6257.937964589997,-1191.6040387199973,24568.64015184 2022-06-17,20:07:20.000,168,9575892,-795,0,1655462885,6257.971646139995,-1191.6463335000008,24568.61919048 2022-06-17,20:07:21.000,168,9575903,-795,0,1655462886,6257.958173519997,-1191.6463335000008,24568.61919048 2022-06-17,20:07:22.000,168,9575860,-795,0,1655462887,6257.958173519997,-1191.7027265399956,24568.54931928 2022-06-17,20:07:23.000,168,9575901,1005,0,1655462888,6257.951437209995,-1191.7379721899997,24568.64015184 2022-06-17,20:07:24.000,168,9575816,-795,0,1655462889,6257.998591379997,-1191.7520704499984,24568.730984400005 2022-06-17,20:07:25.000,168,9575972,445,0,1655462890,6257.9851187599925,-1191.7591195799978,24568.72399728001 2022-06-17,20:07:26.000,168,9575939,5,0,1655462891,6257.9851187599925,-1191.7873160999952,24568.64015184 2022-06-17,20:07:27.000,168,9575892,-795,0,1655462892,6257.877337799997,-1191.7661687099971,24568.54931928 2022-06-17,20:07:28.000,168,9575923,-795,0,1655462893,6257.8908104199945,-1191.7943652300019,24568.612203360004 2022-06-17,20:07:29.000,168,9575884,-795,0,1655462894,6257.904283039992,-1191.7943652300019,24568.696048799997 2022-06-17,20:07:30.000,168,9575854,365,0,1655462895,6257.863865179999,-1191.8225617499993,24568.654126080008 2022-06-17,20:07:31.000,168,9575902,605,0,1655462896,6257.911019349995,-1191.7943652300019,24568.751945760006 2022-06-17,20:07:32.000,168,9575852,-395,0,1655462897,6257.884074109992,-1191.8014143600012,24568.765919999998 2022-06-17,20:07:33.000,168,9575888,845,0,1655462898,6257.843656249999,-1191.7732178399965,24568.68906168 2022-06-17,20:07:34.000,168,9575937,-475,0,1655462899,6257.843656249999,-1191.7802669699959,24568.765919999998 2022-06-17,20:07:35.000,168,9575919,165,0,1655462900,6257.809974699994,-1191.745021319999,24568.744958639996 2022-06-17,20:07:36.000,168,9575950,-795,0,1655462901,6257.803238389999,-1191.7309230600004,24568.71701016 2022-06-17,20:07:37.000,168,9575893,-795,0,1655462902,6257.809974699994,-1191.7168248000016,24568.751945760006 2022-06-17,20:07:38.000,168,9575852,-35,0,1655462903,6257.729138979994,-1191.6956774099963,24568.675087439995 2022-06-17,20:07:39.000,168,9575917,-354,0,1655462904,6257.7762931499965,-1191.688628279997,24568.744958639996 2022-06-17,20:07:40.000,168,9575940,-795,0,1655462905,6257.796502079997,-1191.6463335000008,24568.842778319995 2022-06-17,20:07:41.000,168,9575884,-795,0,1655462906,6257.809974699994,-1191.6604317599995,24568.821816960008 2022-06-17,20:07:42.000,168,9575921,325,0,1655462907,6257.756084219996,-1191.6392843700014,24568.793868479996 2022-06-17,20:07:43.000,168,9575889,-795,0,1655462908,6257.668512189994,-1191.6533826300001,24568.654126080008 2022-06-17,20:07:44.000,168,9575903,525,0,1655462909,6257.641566949998,-1191.6604317599995,24568.710023040003 2022-06-17,20:07:45.000,168,9575903,805,0,1655462910,6257.641566949998,-1191.6745300199982,24568.71701016 2022-06-17,20:07:46.000,168,9575930,-795,0,1655462911,6257.722402669999,-1191.6815791499976,24568.863739679997 2022-06-17,20:07:47.000,168,9575924,685,0,1655462912,6257.695457429996,-1191.6674808899988,24568.78688136 2022-06-17,20:07:48.000,168,9575929,-795,0,1655462913,6257.641566949998,-1191.6815791499976,24568.72399728001 2022-06-17,20:07:49.000,168,9575965,-795,0,1655462914,6257.6819848099985,-1191.7309230600004,24568.85675256 2022-06-17,20:07:50.000,168,9575870,-434,0,1655462915,6257.634830639996,-1191.7097756700023,24568.80784272 2022-06-17,20:07:51.000,168,9575908,-795,0,1655462916,6257.567467539993,-1191.723873930001,24568.765919999998 2022-06-17,20:07:52.000,168,9575838,805,0,1655462917,6257.466422889993,-1191.7520704499984,24568.654126080008 2022-06-17,20:07:53.000,168,9575893,725,0,1655462918,6257.446213959993,-1191.7873160999952,24568.591242000002 2022-06-17,20:07:54.000,168,9575904,365,0,1655462919,6257.500104439998,-1191.7591195799978,24568.703035920007 2022-06-17,20:07:55.000,168,9575902,-795,0,1655462920,6257.560731229998,-1191.7802669699959,24568.814829839997 2022-06-17,20:07:56.000,168,9575934,-795,0,1655462921,6257.412532409995,-1191.7661687099971,24568.710023040003 2022-06-17,20:07:57.000,168,9575918,205,0,1655462922,6257.520313369998,-1191.7732178399965,24568.828804080003 2022-06-17,20:07:58.000,168,9575888,965,0,1655462923,6257.412532409995,-1191.7661687099971,24568.696048799997 2022-06-17,20:07:59.000,168,9575898,-795,0,1655462924,6257.412532409995,-1191.7591195799978,24568.68906168 2022-06-17,20:08:00.000,168,9575930,-795,0,1655462925,6257.3855871699925,-1191.7520704499984,24568.71701016 2022-06-17,20:08:01.000,168,9575846,-795,0,1655462926,6257.405796099993,-1191.7591195799978,24568.779894240004 2022-06-17,20:08:02.000,168,9575862,924,0,1655462927,6257.351905619995,-1191.745021319999,24568.71701016 2022-06-17,20:08:03.000,168,9575904,725,0,1655462928,6257.311487759995,-1191.7732178399965,24568.73797152 2022-06-17,20:08:04.000,168,9575880,965,0,1655462929,6257.405796099993,-1191.7661687099971,24568.793868479996 2022-06-17,20:08:05.000,168,9575912,-475,0,1655462930,6257.358641929997,-1191.7661687099971,24568.828804080003 2022-06-17,20:08:06.000,168,9575973,404,0,1655462931,6257.351905619995,-1191.7802669699959,24568.793868479996 2022-06-17,20:08:07.000,168,9575871,-795,0,1655462932,6257.230652039994,-1191.7520704499984,24568.661113200003 2022-06-17,20:08:08.000,168,9575925,-795,0,1655462933,6257.244124659999,-1191.7732178399965,24568.661113200003 2022-06-17,20:08:09.000,168,9575857,-74,0,1655462934,6257.257597279997,-1191.7591195799978,24568.800855600006 2022-06-17,20:08:10.000,168,9575924,-795,0,1655462935,6257.250860969994,-1191.7520704499984,24568.821816960008 2022-06-17,20:08:11.000,168,9575893,-795,0,1655462936,6257.257597279997,-1191.7661687099971,24568.85675256 2022-06-17,20:08:12.000,168,9575915,-795,0,1655462937,6257.230652039994,-1191.7732178399965,24568.8357912 2022-06-17,20:08:13.000,168,9575898,-795,0,1655462938,6257.143080009999,-1191.7732178399965,24568.72399728001 2022-06-17,20:08:14.000,168,9575982,-795,0,1655462939,6257.149816319994,-1191.7732178399965,24568.751945760006 2022-06-17,20:08:15.000,168,9575924,-475,0,1655462940,6257.122871079999,-1191.7661687099971,24568.730984400005 2022-06-17,20:08:16.000,168,9575911,-795,0,1655462941,6257.068980599994,-1191.745021319999,24568.779894240004 2022-06-17,20:08:17.000,168,9575922,-795,0,1655462942,6257.015090119996,-1191.8014143600012,24568.633164720006 2022-06-17,20:08:18.000,168,9575869,124,0,1655462943,6256.994881189996,-1191.8014143600012,24568.72399728001 2022-06-17,20:08:19.000,168,9575930,-795,0,1655462944,6257.048771669994,-1191.8084634900006,24568.8357912 2022-06-17,20:08:20.000,168,9575967,-795,0,1655462945,6257.008353809993,-1191.8296108799987,24568.828804080003 2022-06-17,20:08:21.000,168,9575922,285,0,1655462946,6256.954463329996,-1191.8296108799987,24568.849765440005 2022-06-17,20:08:22.000,168,9575910,805,0,1655462947,6256.853418679995,-1191.8437091399974,24568.72399728001 2022-06-17,20:08:23.000,168,9575936,-795,0,1655462948,6256.853418679995,-1191.8084634900006,24568.696048799997 2022-06-17,20:08:24.000,168,9575916,725,0,1655462949,6256.826473439993,-1191.81551262,24568.71701016 2022-06-17,20:08:25.000,168,9575922,-795,0,1655462950,6256.833209749995,-1191.81551262,24568.73797152 2022-06-17,20:08:26.000,168,9575858,-795,0,1655462951,6256.765846649992,-1191.857807399996,24568.696048799997 2022-06-17,20:08:27.000,168,9575901,645,0,1655462952,6256.7860555799925,-1191.857807399996,24568.661113200003 2022-06-17,20:08:28.000,168,9575894,845,0,1655462953,6256.833209749995,-1191.8225617499993,24568.793868479996 2022-06-17,20:08:29.000,168,9575882,924,0,1655462954,6256.813000819995,-1191.8225617499993,24568.779894240004 2022-06-17,20:08:30.000,168,9575927,-795,0,1655462955,6256.765846649992,-1191.8437091399974,24568.793868479996 2022-06-17,20:08:31.000,168,9575906,-795,0,1655462956,6256.718692479997,-1191.8507582699967,24568.72399728001 2022-06-17,20:08:32.000,168,9575898,-795,0,1655462957,6256.6715383099945,-1191.8437091399974,24568.633164720006 2022-06-17,20:08:33.000,168,9575911,-795,0,1655462958,6256.604175209999,-1191.8437091399974,24568.612203360004 2022-06-17,20:08:34.000,168,9575870,445,0,1655462959,6256.691747239995,-1191.8437091399974,24568.758932880002 2022-06-17,20:08:35.000,168,9575890,124,0,1655462960,6256.698483549997,-1191.8437091399974,24568.78688136 2022-06-17,20:08:36.000,168,9575879,-795,0,1655462961,6256.691747239995,-1191.836660009998,24568.77290712001 2022-06-17,20:08:37.000,168,9575861,-795,0,1655462962,6256.597438899997,-1191.8437091399974,24568.66810032 2022-06-17,20:08:38.000,168,9575990,-35,0,1655462963,6256.590702589994,-1191.8648565299954,24568.744958639996 2022-06-17,20:08:39.000,168,9575930,-795,0,1655462964,6256.5570210399965,-1191.836660009998,24568.703035920007 2022-06-17,20:08:40.000,168,9575876,325,0,1655462965,6256.5570210399965,-1191.8648565299954,24568.710023040003 2022-06-17,20:08:41.000,168,9575903,-795,0,1655462966,6256.503130559999,-1191.8437091399974,24568.744958639996 2022-06-17,20:08:42.000,168,9575928,-395,0,1655462967,6256.4290311499935,-1191.871905660002,24568.675087439995 2022-06-17,20:08:43.000,168,9575887,565,0,1655462968,6256.402085909998,-1191.8437091399974,24568.661113200003 2022-06-17,20:08:44.000,168,9575839,-795,0,1655462969,6256.408822219993,-1191.8437091399974,24568.800855600006 2022-06-17,20:08:45.000,168,9575871,-795,0,1655462970,6256.381876979998,-1191.8437091399974,24568.765919999998 2022-06-17,20:08:46.000,168,9575879,-795,0,1655462971,6256.354931739996,-1191.8507582699967,24568.73797152 2022-06-17,20:08:47.000,168,9575861,-795,0,1655462972,6256.226941849993,-1191.8789547900014,24568.61919048 2022-06-17,20:08:48.000,168,9575894,-434,0,1655462973,6256.233678159995,-1191.871905660002,24568.598229119998 2022-06-17,20:08:49.000,168,9575913,-795,0,1655462974,6256.247150779993,-1191.8437091399974,24568.710023040003 2022-06-17,20:08:50.000,168,9575944,-795,0,1655462975,6256.253887089995,-1191.871905660002,24568.77290712001 2022-06-17,20:08:51.000,168,9575905,404,0,1655462976,6256.253887089995,-1191.8860039200008,24568.703035920007 2022-06-17,20:08:52.000,168,9575885,-795,0,1655462977,6256.233678159995,-1191.871905660002,24568.80784272 2022-06-17,20:08:53.000,168,9575951,-795,0,1655462978,6256.146106129992,-1191.857807399996,24568.682074560005 2022-06-17,20:08:54.000,168,9575968,124,0,1655462979,6256.159578749997,-1191.8648565299954,24568.758932880002 2022-06-17,20:08:55.000,168,9575791,1285,0,1655462980,6256.119160889997,-1191.8789547900014,24568.696048799997 2022-06-17,20:08:56.000,168,9575916,805,0,1655462981,6256.098951959997,-1191.9001021799995,24568.72399728001 2022-06-17,20:08:57.000,168,9575914,805,0,1655462982,6255.930544209994,-1191.8789547900014,24568.465473840006 2022-06-17,20:08:58.000,168,9575938,645,0,1655462983,6256.024852549999,-1191.9142004399982,24568.612203360004 2022-06-17,20:08:59.000,168,9575939,-795,0,1655462984,6256.092215649995,-1191.928298699997,24568.793868479996 2022-06-17,20:09:00.000,168,9575929,445,0,1655462985,6256.0720067199945,-1191.928298699997,24568.751945760006 2022-06-17,20:09:01.000,168,9575864,-795,0,1655462986,6256.031588859994,-1191.9423969599957,24568.80784272 2022-06-17,20:09:02.000,168,9575927,-795,0,1655462987,6255.890126349994,-1191.9071513099989,24568.61919048 2022-06-17,20:09:03.000,168,9575920,-795,0,1655462988,6255.930544209994,-1191.9353478299963,24568.647138959997 2022-06-17,20:09:04.000,168,9575902,-795,0,1655462989,6255.917071589996,-1191.928298699997,24568.66810032 2022-06-17,20:09:05.000,168,9575949,-795,0,1655462990,6255.883390039999,-1191.9353478299963,24568.675087439995 2022-06-17,20:09:06.000,168,9575850,-715,0,1655462991,6255.849708489994,-1191.9142004399982,24568.584254880006 2022-06-17,20:09:07.000,168,9575915,-795,0,1655462992,6255.8429721799985,-1191.9001021799995,24568.654126080008 2022-06-17,20:09:08.000,168,9575836,-795,0,1655462993,6255.923807899999,-1191.871905660002,24568.71701016 2022-06-17,20:09:09.000,168,9575917,1165,0,1655462994,6255.896862659996,-1191.8930530500002,24568.779894240004 2022-06-17,20:09:10.000,168,9575938,645,0,1655462995,6255.863181109999,-1191.871905660002,24568.703035920007 2022-06-17,20:09:11.000,168,9575887,685,0,1655462996,6255.836235869996,-1191.857807399996,24568.696048799997 2022-06-17,20:09:12.000,168,9575894,-795,0,1655462997,6255.782345389998,-1191.8437091399974,24568.55630640001 2022-06-17,20:09:13.000,168,9575848,-795,0,1655462998,6255.789081699993,-1191.8296108799987,24568.60521624001 2022-06-17,20:09:14.000,168,9575839,-635,0,1655462999,6255.849708489994,-1191.81551262,24568.626177599996 2022-06-17,20:09:15.000,168,9575873,645,0,1655463000,6255.890126349994,-1191.7591195799978,24568.73797152 2022-06-17,20:09:16.000,168,9575890,-795,0,1655463001,6255.910335279994,-1191.7520704499984,24568.730984400005 2022-06-17,20:09:17.000,168,9575857,-795,0,1655463002,6255.923807899999,-1191.7591195799978,24568.72399728001 2022-06-17,20:09:18.000,168,9575894,-795,0,1655463003,6255.795818009996,-1191.7732178399965,24568.654126080008 2022-06-17,20:09:19.000,168,9575896,-795,0,1655463004,6255.863181109999,-1191.745021319999,24568.72399728001 2022-06-17,20:09:20.000,168,9575899,-795,0,1655463005,6255.876653729996,-1191.7309230600004,24568.730984400005 2022-06-17,20:09:21.000,168,9575888,725,0,1655463006,6255.869917419994,-1191.7520704499984,24568.71701016 2022-06-17,20:09:22.000,168,9575860,365,0,1655463007,6255.822763249998,-1191.7520704499984,24568.675087439995 2022-06-17,20:09:23.000,168,9575876,-795,0,1655463008,6255.8429721799985,-1191.7520704499984,24568.68906168 2022-06-17,20:09:24.000,168,9575913,-274,0,1655463009,6255.944016829999,-1191.7732178399965,24568.80784272 2022-06-17,20:09:25.000,168,9575915,-795,0,1655463010,6255.944016829999,-1191.8014143600012,24568.8357912 2022-06-17,20:09:26.000,168,9575848,445,0,1655463011,6255.937280519996,-1191.7802669699959,24568.765919999998 2022-06-17,20:09:27.000,168,9575859,-795,0,1655463012,6255.890126349994,-1191.7802669699959,24568.61919048 2022-06-17,20:09:28.000,168,9575926,605,0,1655463013,6255.944016829999,-1191.7802669699959,24568.675087439995 2022-06-17,20:09:29.000,168,9575885,-795,0,1655463014,6255.984434689999,-1191.745021319999,24568.758932880002 2022-06-17,20:09:30.000,168,9575937,285,0,1655463015,6256.078743029997,-1191.7591195799978,24568.814829839997 2022-06-17,20:09:31.000,168,9575931,-795,0,1655463016,6256.078743029997,-1191.7520704499984,24568.877713920003 2022-06-17,20:09:32.000,168,9575906,-795,0,1655463017,6256.105688269992,-1191.7309230600004,24568.870726800007 2022-06-17,20:09:33.000,168,9575893,-795,0,1655463018,6256.092215649995,-1191.7309230600004,24568.814829839997 2022-06-17,20:09:34.000,168,9575938,-795,0,1655463019,6256.159578749997,-1191.7309230600004,24568.849765440005 2022-06-17,20:09:35.000,168,9575907,-795,0,1655463020,6256.105688269992,-1191.723873930001,24568.863739679997 2022-06-17,20:09:36.000,168,9575918,85,0,1655463021,6256.146106129992,-1191.7097756700023,24568.88470104 2022-06-17,20:09:37.000,168,9575928,565,0,1655463022,6256.119160889997,-1191.7027265399956,24568.78688136 2022-06-17,20:09:38.000,168,9575908,-434,0,1655463023,6256.179787679997,-1191.6745300199982,24568.821816960008 2022-06-17,20:09:39.000,168,9575891,-795,0,1655463024,6256.287568639993,-1191.7097756700023,24568.996494960003 2022-06-17,20:09:40.000,168,9575930,45,0,1655463025,6256.294304949995,-1191.7097756700023,24568.996494960003 2022-06-17,20:09:41.000,168,9575876,605,0,1655463026,6256.307777569993,-1191.7027265399956,24568.968546480006 2022-06-17,20:09:42.000,168,9575980,525,0,1655463027,6256.260623399998,-1191.7027265399956,24568.85675256 2022-06-17,20:09:43.000,168,9575973,-795,0,1655463028,6256.294304949995,-1191.723873930001,24568.870726800007 2022-06-17,20:09:44.000,168,9575864,-795,0,1655463029,6256.321250189998,-1191.7309230600004,24568.933610879998 2022-06-17,20:09:45.000,168,9575911,725,0,1655463030,6256.341459119998,-1191.7379721899997,24568.926623760002 2022-06-17,20:09:46.000,168,9575862,325,0,1655463031,6256.267359709993,-1191.7097756700023,24568.88470104 2022-06-17,20:09:47.000,168,9575842,-475,0,1655463032,6256.327986499993,-1191.723873930001,24568.926623760002 2022-06-17,20:09:48.000,168,9575907,-795,0,1655463033,6256.395349599996,-1191.7097756700023,24569.07335328 2022-06-17,20:09:49.000,168,9575928,-795,0,1655463034,6256.415558529996,-1191.7027265399956,24569.045404800003 2022-06-17,20:09:50.000,168,9575957,1245,0,1655463035,6256.388613289993,-1191.7168248000016,24569.066366160005 2022-06-17,20:09:51.000,168,9575897,-795,0,1655463036,6256.402085909998,-1191.7097756700023,24569.05937904001 2022-06-17,20:09:52.000,168,9575850,924,0,1655463037,6256.368404359993,-1191.6956774099963,24568.961559359996 2022-06-17,20:09:53.000,168,9575946,-635,0,1655463038,6256.375140669996,-1191.688628279997,24568.926623760002 2022-06-17,20:09:54.000,168,9575902,-795,0,1655463039,6256.4627126999985,-1191.688628279997,24569.10828888001 2022-06-17,20:09:55.000,168,9575941,-795,0,1655463040,6256.523339489999,-1191.7027265399956,24569.136237360006 2022-06-17,20:09:56.000,168,9575917,404,0,1655463041,6256.503130559999,-1191.7027265399956,24569.136237360006 2022-06-17,20:09:57.000,168,9575933,-795,0,1655463042,6256.455976389996,-1191.7097756700023,24569.07335328 2022-06-17,20:09:58.000,168,9575934,-795,0,1655463043,6256.375140669996,-1191.7168248000016,24568.968546480006 2022-06-17,20:09:59.000,168,9575902,-795,0,1655463044,6256.496394249996,-1191.7591195799978,24569.14322448 2022-06-17,20:10:00.000,168,9575915,-795,0,1655463045,6256.469449009994,-1191.7873160999952,24569.094314640002 2022-06-17,20:10:01.000,168,9575914,-795,0,1655463046,6256.489657939994,-1191.8014143600012,24569.150211599997 2022-06-17,20:10:02.000,168,9575907,-795,0,1655463047,6256.435767459996,-1191.7943652300019,24569.094314640002 2022-06-17,20:10:03.000,168,9575881,685,0,1655463048,6256.476185319996,-1191.81551262,24569.129250239996 2022-06-17,20:10:04.000,168,9575904,-795,0,1655463049,6256.536812109996,-1191.81551262,24569.199121439997 2022-06-17,20:10:05.000,168,9575911,-235,0,1655463050,6256.523339489999,-1191.8507582699967,24569.248031279996 2022-06-17,20:10:06.000,168,9576004,765,0,1655463051,6256.523339489999,-1191.871905660002,24569.199121439997 2022-06-17,20:10:07.000,168,9575877,-795,0,1655463052,6256.449240079994,-1191.8507582699967,24569.101301759998 2022-06-17,20:10:08.000,168,9575967,-715,0,1655463053,6256.435767459996,-1191.8789547900014,24569.164185840003 2022-06-17,20:10:09.000,168,9575929,-795,0,1655463054,6256.516603179996,-1191.9001021799995,24569.255018400007 2022-06-17,20:10:10.000,168,9575872,-795,0,1655463055,6256.530075799994,-1191.9071513099989,24569.27597976001 2022-06-17,20:10:11.000,168,9575911,-795,0,1655463056,6256.563757349999,-1191.9353478299963,24569.255018400007 2022-06-17,20:10:12.000,168,9575906,165,0,1655463057,6256.516603179996,-1191.9705934800004,24569.268992639998 2022-06-17,20:10:13.000,168,9575931,-635,0,1655463058,6256.449240079994,-1192.0128882599965,24569.19213432 2022-06-17,20:10:14.000,168,9576027,-795,0,1655463059,6256.523339489999,-1192.034035650002,24569.24104416 2022-06-17,20:10:15.000,168,9575924,-354,0,1655463060,6256.476185319996,-1192.0692812999987,24569.24104416 2022-06-17,20:10:16.000,168,9575947,-195,0,1655463061,6256.482921629999,-1192.0974778199961,24569.296941119996 2022-06-17,20:10:17.000,168,9575933,-795,0,1655463062,6256.408822219993,-1192.1538708599983,24569.14322448 2022-06-17,20:10:18.000,168,9575895,485,0,1655463063,6256.381876979998,-1192.1961656400017,24569.19213432 2022-06-17,20:10:19.000,168,9575902,-274,0,1655463064,6256.422294839998,-1192.1961656400017,24569.234057040005 2022-06-17,20:10:20.000,168,9575940,-795,0,1655463065,6256.476185319996,-1192.2666569399953,24569.331876720003 2022-06-17,20:10:21.000,168,9575922,-795,0,1655463066,6256.4627126999985,-1192.2878043300007,24569.3598252 2022-06-17,20:10:22.000,168,9575980,-795,0,1655463067,6256.395349599996,-1192.3230499799974,24569.234057040005 2022-06-17,20:10:23.000,168,9575850,85,0,1655463068,6256.395349599996,-1192.3512465000022,24569.234057040005 2022-06-17,20:10:24.000,168,9575994,-274,0,1655463069,6256.415558529996,-1192.386492149999,24569.268992639998 2022-06-17,20:10:25.000,168,9575910,404,0,1655463070,6256.395349599996,-1192.4146886699964,24569.27597976001 2022-06-17,20:10:26.000,168,9575886,645,0,1655463071,6256.368404359993,-1192.407639539997,24569.213095680003 2022-06-17,20:10:27.000,168,9575927,-795,0,1655463072,6256.348195429993,-1192.4217377999958,24569.282966880004 2022-06-17,20:10:28.000,168,9575912,1205,0,1655463073,6256.4290311499935,-1192.4499343200005,24569.366812319997 2022-06-17,20:10:29.000,168,9575943,-795,0,1655463074,6256.442503769998,-1192.4499343200005,24569.373799440007 2022-06-17,20:10:30.000,168,9575970,765,0,1655463075,6256.422294839998,-1192.4710817099985,24569.345850959995 2022-06-17,20:10:31.000,168,9575903,-795,0,1655463076,6256.375140669996,-1192.4640325799992,24569.282966880004 2022-06-17,20:10:32.000,168,9575967,-795,0,1655463077,6256.287568639993,-1192.4640325799992,24569.255018400007 2022-06-17,20:10:33.000,168,9575852,885,0,1655463078,6256.287568639993,-1192.4710817099985,24569.234057040005 2022-06-17,20:10:34.000,168,9575928,-795,0,1655463079,6256.361668049998,-1192.4710817099985,24569.324889600008 2022-06-17,20:10:35.000,168,9575946,845,0,1655463080,6256.348195429993,-1192.4710817099985,24569.415722159996 2022-06-17,20:10:36.000,168,9575921,-795,0,1655463081,6256.341459119998,-1192.4358360600017,24569.415722159996 2022-06-17,20:10:37.000,168,9575927,-795,0,1655463082,6256.287568639993,-1192.428786929995,24569.303928240006 2022-06-17,20:10:38.000,168,9575962,165,0,1655463083,6256.327986499993,-1192.4569834499998,24569.331876720003 2022-06-17,20:10:39.000,168,9575938,-795,0,1655463084,6256.307777569993,-1192.4358360600017,24569.303928240006 2022-06-17,20:10:40.000,168,9575983,-795,0,1655463085,6256.233678159995,-1192.4499343200005,24569.303928240006 2022-06-17,20:10:41.000,168,9575911,-795,0,1655463086,6256.274096019995,-1192.4358360600017,24569.324889600008 2022-06-17,20:10:42.000,168,9575916,605,0,1655463087,6256.267359709993,-1192.4005904099977,24569.303928240006 2022-06-17,20:10:43.000,168,9575923,-795,0,1655463088,6256.280832329998,-1192.386492149999,24569.331876720003 2022-06-17,20:10:44.000,168,9575949,-795,0,1655463089,6256.341459119998,-1192.3723938900002,24569.44367064001 2022-06-17,20:10:45.000,168,9575896,-795,0,1655463090,6256.327986499993,-1192.3582956300015,24569.422709280007 2022-06-17,20:10:46.000,168,9575896,-74,0,1655463091,6256.280832329998,-1192.3019025899994,24569.373799440007 2022-06-17,20:10:47.000,168,9575919,-795,0,1655463092,6256.1999966099975,-1192.2878043300007,24569.2200828 2022-06-17,20:10:48.000,168,9575981,-795,0,1655463093,6256.186523989993,-1192.29485346,24569.27597976001 2022-06-17,20:10:49.000,168,9575932,-755,0,1655463094,6256.240414469998,-1192.273706070002,24569.303928240006 2022-06-17,20:10:50.000,168,9575817,-555,0,1655463095,6256.294304949995,-1192.2314112899985,24569.366812319997 2022-06-17,20:10:51.000,168,9575904,325,0,1655463096,6256.3145138799955,-1192.2384604199979,24569.436683519998 2022-06-17,20:10:52.000,168,9575916,-795,0,1655463097,6256.3145138799955,-1192.2384604199979,24569.44367064001 2022-06-17,20:10:53.000,168,9575877,-795,0,1655463098,6256.280832329998,-1192.2314112899985,24569.324889600008 2022-06-17,20:10:54.000,168,9575955,-795,0,1655463099,6256.280832329998,-1192.189116509995,24569.39476080001 2022-06-17,20:10:55.000,168,9575882,-795,0,1655463100,6256.280832329998,-1192.1820673799957,24569.422709280007 2022-06-17,20:10:56.000,168,9575927,845,0,1655463101,6256.274096019995,-1192.1961656400017,24569.366812319997 2022-06-17,20:10:57.000,168,9575877,-795,0,1655463102,6256.253887089995,-1192.1750182499964,24569.373799440007 2022-06-17,20:10:58.000,168,9575915,-795,0,1655463103,6256.220205539998,-1192.146821729999,24569.282966880004 2022-06-17,20:10:59.000,168,9575887,-795,0,1655463104,6256.112424579995,-1192.1115760800021,24569.234057040005 2022-06-17,20:11:00.000,168,9575888,-795,0,1655463105,6256.267359709993,-1192.1256743400008,24569.39476080001 2022-06-17,20:11:01.000,168,9575907,-795,0,1655463106,6256.260623399998,-1192.0904286899968,24569.38777368 2022-06-17,20:11:02.000,168,9575886,-795,0,1655463107,6256.193260299995,-1192.1045269499955,24569.255018400007 2022-06-17,20:11:03.000,168,9575918,-795,0,1655463108,6256.220205539998,-1192.076330429998,24569.268992639998 2022-06-17,20:11:04.000,168,9575900,-795,0,1655463109,6256.226941849993,-1192.0481339100006,24569.317902479997 2022-06-17,20:11:05.000,168,9575917,1365,0,1655463110,6256.213469229995,-1192.034035650002,24569.331876720003 2022-06-17,20:11:06.000,168,9575913,-795,0,1655463111,6256.206732919993,-1191.9987899999978,24569.33886384 2022-06-17,20:11:07.000,168,9575884,845,0,1655463112,6256.233678159995,-1192.0058391299972,24569.31091536 2022-06-17,20:11:08.000,168,9575843,-475,0,1655463113,6256.220205539998,-1191.9705934800004,24569.317902479997 2022-06-17,20:11:09.000,168,9575894,525,0,1655463114,6256.341459119998,-1191.9705934800004,24569.422709280007 2022-06-17,20:11:10.000,168,9575972,-715,0,1655463115,6256.287568639993,-1191.9564952200017,24569.401747920005 2022-06-17,20:11:11.000,168,9575902,-795,0,1655463116,6256.260623399998,-1191.9353478299963,24569.450657760004 2022-06-17,20:11:12.000,168,9575909,965,0,1655463117,6256.193260299995,-1191.9353478299963,24569.282966880004 2022-06-17,20:11:13.000,168,9575918,445,0,1655463118,6256.186523989993,-1191.8930530500002,24569.31091536 2022-06-17,20:11:14.000,168,9575878,-795,0,1655463119,6256.253887089995,-1191.8860039200008,24569.471619120006 2022-06-17,20:11:15.000,168,9575948,605,0,1655463120,6256.260623399998,-1191.8507582699967,24569.492580480008 2022-06-17,20:11:16.000,168,9575904,685,0,1655463121,6256.226941849993,-1191.8437091399974,24569.520528960005 2022-06-17,20:11:17.000,168,9575890,-74,0,1655463122,6256.173051369995,-1191.81551262,24569.471619120006 2022-06-17,20:11:18.000,168,9575905,-795,0,1655463123,6256.206732919993,-1191.8225617499993,24569.492580480008 2022-06-17,20:11:19.000,168,9575861,-795,0,1655463124,6256.159578749997,-1191.7943652300019,24569.471619120006 2022-06-17,20:11:20.000,168,9575864,-795,0,1655463125,6256.139369819997,-1191.7661687099971,24569.45764488 2022-06-17,20:11:21.000,168,9575915,-35,0,1655463126,6256.132633509995,-1191.7520704499984,24569.47860624 2022-06-17,20:11:22.000,168,9575945,445,0,1655463127,6256.0720067199945,-1191.7379721899997,24569.471619120006 2022-06-17,20:11:23.000,168,9576003,-795,0,1655463128,6256.031588859994,-1191.723873930001,24569.47860624 2022-06-17,20:11:24.000,168,9575965,685,0,1655463129,6256.085479339992,-1191.7097756700023,24569.590400160007 2022-06-17,20:11:25.000,168,9575925,205,0,1655463130,6256.078743029997,-1191.7168248000016,24569.55546456 2022-06-17,20:11:26.000,168,9575944,-755,0,1655463131,6256.004643619999,-1191.688628279997,24569.534503199997 2022-06-17,20:11:27.000,168,9575895,-795,0,1655463132,6255.923807899999,-1191.7168248000016,24569.471619120006 2022-06-17,20:11:28.000,168,9575973,-555,0,1655463133,6255.944016829999,-1191.688628279997,24569.471619120006 2022-06-17,20:11:29.000,168,9575940,-434,0,1655463134,6255.984434689999,-1191.6815791499976,24569.569438800005 2022-06-17,20:11:30.000,168,9575972,285,0,1655463135,6255.991170999994,-1191.6604317599995,24569.62533576 2022-06-17,20:11:31.000,168,9575903,445,0,1655463136,6256.004643619999,-1191.6604317599995,24569.639310000006 2022-06-17,20:11:32.000,168,9575910,685,0,1655463137,6255.991170999994,-1191.6392843700014,24569.62533576 2022-06-17,20:11:33.000,168,9575959,-795,0,1655463138,6255.937280519996,-1191.6463335000008,24569.569438800005 2022-06-17,20:11:34.000,168,9575989,205,0,1655463139,6255.950753139994,-1191.6674808899988,24569.639310000006 2022-06-17,20:11:35.000,168,9575896,-795,0,1655463140,6255.923807899999,-1191.6604317599995,24569.62533576 2022-06-17,20:11:36.000,168,9575933,1165,0,1655463141,6255.890126349994,-1191.6745300199982,24569.618348640004 2022-06-17,20:11:37.000,168,9575969,-434,0,1655463142,6255.876653729996,-1191.6956774099963,24569.492580480008 2022-06-17,20:11:38.000,168,9575968,525,0,1655463143,6255.869917419994,-1191.6745300199982,24569.597387280002 2022-06-17,20:11:39.000,168,9575898,965,0,1655463144,6255.950753139994,-1191.6745300199982,24569.758091040007 2022-06-17,20:11:40.000,168,9575936,-795,0,1655463145,6255.950753139994,-1191.6674808899988,24569.716168320003 2022-06-17,20:11:41.000,168,9575960,-755,0,1655463146,6255.930544209994,-1191.6674808899988,24569.69520696 2022-06-17,20:11:42.000,168,9575955,-795,0,1655463147,6255.856444799996,-1191.688628279997,24569.61136152001 2022-06-17,20:11:43.000,168,9575965,-795,0,1655463148,6255.863181109999,-1191.6956774099963,24569.604374399998 2022-06-17,20:11:44.000,168,9575934,365,0,1655463149,6255.876653729996,-1191.7097756700023,24569.69520696 2022-06-17,20:11:45.000,168,9575901,-795,0,1655463150,6255.883390039999,-1191.7168248000016,24569.6742456 2022-06-17,20:11:46.000,168,9575869,-795,0,1655463151,6255.829499559994,-1191.7168248000016,24569.61136152001 2022-06-17,20:11:47.000,168,9575966,-795,0,1655463152,6255.8092906299935,-1191.7097756700023,24569.597387280002 2022-06-17,20:11:48.000,168,9575914,645,0,1655463153,6255.869917419994,-1191.7168248000016,24569.639310000006 2022-06-17,20:11:49.000,168,9575940,-434,0,1655463154,6255.910335279994,-1191.6956774099963,24569.772065279998 2022-06-17,20:11:50.000,168,9575997,404,0,1655463155,6255.896862659996,-1191.7027265399956,24569.7441168 2022-06-17,20:11:51.000,168,9575902,-795,0,1655463156,6255.816026939996,-1191.6956774099963,24569.702194079997 2022-06-17,20:11:52.000,168,9575856,-795,0,1655463157,6255.748663839993,-1191.6745300199982,24569.618348640004 2022-06-17,20:11:53.000,168,9575936,-795,0,1655463158,6255.694773359995,-1191.6745300199982,24569.569438800005 2022-06-17,20:11:54.000,168,9575923,-795,0,1655463159,6255.768872769993,-1191.6674808899988,24569.6742456 2022-06-17,20:11:55.000,168,9575916,85,0,1655463160,6255.856444799996,-1191.6533826300001,24569.79302664 2022-06-17,20:11:56.000,168,9575938,-795,0,1655463161,6255.856444799996,-1191.6392843700014,24569.84193648 2022-06-17,20:11:57.000,168,9575959,765,0,1655463162,6255.856444799996,-1191.6533826300001,24569.848923599995 2022-06-17,20:11:58.000,168,9576013,605,0,1655463163,6255.741927529998,-1191.6533826300001,24569.709181200007 2022-06-17,20:11:59.000,168,9575973,-795,0,1655463164,6255.795818009996,-1191.618136979996,24569.765078160002 2022-06-17,20:12:00.000,168,9575882,-795,0,1655463165,6255.728454909993,-1191.6251861099954,24569.69520696 2022-06-17,20:12:01.000,168,9575892,-795,0,1655463166,6255.782345389998,-1191.6040387199973,24569.772065279998 2022-06-17,20:12:02.000,168,9575864,485,0,1655463167,6255.768872769993,-1191.6251861099954,24569.765078160002 2022-06-17,20:12:03.000,168,9575901,445,0,1655463168,6255.816026939996,-1191.5899404599986,24569.800013759996 2022-06-17,20:12:04.000,168,9575942,-795,0,1655463169,6255.876653729996,-1191.5687930700005,24569.91180768 2022-06-17,20:12:05.000,168,9575935,805,0,1655463170,6255.876653729996,-1191.5899404599986,24569.94674328001 2022-06-17,20:12:06.000,168,9575902,-795,0,1655463171,6255.863181109999,-1191.5687930700005,24569.876872080007 2022-06-17,20:12:07.000,168,9575867,445,0,1655463172,6255.795818009996,-1191.5828913299993,24569.7441168 2022-06-17,20:12:08.000,168,9576005,885,0,1655463173,6255.802554319998,-1191.5546948100018,24569.751103919996 2022-06-17,20:12:09.000,168,9575917,-795,0,1655463174,6255.849708489994,-1191.5335474199965,24569.876872080007 2022-06-17,20:12:10.000,168,9575896,-595,0,1655463175,6255.869917419994,-1191.5335474199965,24569.89783344001 2022-06-17,20:12:11.000,168,9575936,-195,0,1655463176,6255.937280519996,-1191.5124000299984,24569.939756159998 2022-06-17,20:12:12.000,168,9575856,-715,0,1655463177,6255.937280519996,-1191.505350899999,24569.953730400004 2022-06-17,20:12:13.000,168,9575904,885,0,1655463178,6255.950753139994,-1191.4912526400003,24569.94674328001 2022-06-17,20:12:14.000,168,9575919,1125,0,1655463179,6255.903598969999,-1191.484203510001,24569.813988 2022-06-17,20:12:15.000,168,9575988,-795,0,1655463180,6255.944016829999,-1191.4630561199956,24569.848923599995 2022-06-17,20:12:16.000,168,9575954,-795,0,1655463181,6255.950753139994,-1191.4630561199956,24569.91180768 2022-06-17,20:12:17.000,168,9575861,-795,0,1655463182,6255.964225759999,-1191.4630561199956,24569.974691760006 2022-06-17,20:12:18.000,168,9575916,-795,0,1655463183,6255.950753139994,-1191.4560069899962,24569.918794799996 2022-06-17,20:12:19.000,168,9575921,-274,0,1655463184,6256.018116239997,-1191.4278104699988,24569.855910720005 2022-06-17,20:12:20.000,168,9575886,885,0,1655463185,6256.105688269992,-1191.4419087299975,24570.00962736 2022-06-17,20:12:21.000,168,9575914,-715,0,1655463186,6256.105688269992,-1191.4278104699988,24569.953730400004 2022-06-17,20:12:22.000,168,9575894,-635,0,1655463187,6256.092215649995,-1191.4419087299975,24569.813988 2022-06-17,20:12:23.000,168,9575974,845,0,1655463188,6256.125897199992,-1191.4348595999982,24569.883859200003 2022-06-17,20:12:24.000,168,9575942,-795,0,1655463189,6256.159578749997,-1191.4419087299975,24569.988665999997 2022-06-17,20:12:25.000,168,9575905,-795,0,1655463190,6256.206732919993,-1191.4278104699988,24569.939756159998 2022-06-17,20:12:26.000,168,9575941,605,0,1655463191,6256.186523989993,-1191.4419087299975,24569.89783344001 2022-06-17,20:12:27.000,168,9575912,765,0,1655463192,6256.247150779993,-1191.4630561199956,24569.939756159998 2022-06-17,20:12:28.000,168,9575890,-795,0,1655463193,6256.327986499993,-1191.4348595999982,24570.044562960007 2022-06-17,20:12:29.000,168,9575933,-795,0,1655463194,6256.381876979998,-1191.4701052500022,24570.107447039998 2022-06-17,20:12:30.000,168,9575940,-795,0,1655463195,6256.375140669996,-1191.4489578599969,24570.072511440005 2022-06-17,20:12:31.000,168,9575935,-795,0,1655463196,6256.368404359993,-1191.4630561199956,24570.06552432001 2022-06-17,20:12:32.000,168,9575865,-795,0,1655463197,6256.341459119998,-1191.4630561199956,24569.967704639996 2022-06-17,20:12:33.000,168,9575923,-235,0,1655463198,6256.361668049998,-1191.4630561199956,24570.016614479995 2022-06-17,20:12:34.000,168,9575923,-795,0,1655463199,6256.435767459996,-1191.4701052500022,24570.170331120004 2022-06-17,20:12:35.000,168,9575955,-795,0,1655463200,6256.482921629999,-1191.4348595999982,24570.17731824 2022-06-17,20:12:36.000,168,9575937,-795,0,1655463201,6256.496394249996,-1191.4207613399994,24570.219240960003 2022-06-17,20:12:37.000,168,9575948,-795,0,1655463202,6256.455976389996,-1191.4066630800007,24570.044562960007 2022-06-17,20:12:38.000,168,9575955,325,0,1655463203,6256.516603179996,-1191.4489578599969,24570.163344000008 2022-06-17,20:12:39.000,168,9575958,965,0,1655463204,6256.5570210399965,-1191.4560069899962,24570.212253840007 2022-06-17,20:12:40.000,168,9575935,885,0,1655463205,6256.5570210399965,-1191.4348595999982,24570.163344000008 2022-06-17,20:12:41.000,168,9575892,124,0,1655463206,6256.563757349999,-1191.4701052500022,24570.1982796 2022-06-17,20:12:42.000,168,9575901,565,0,1655463207,6256.536812109996,-1191.4701052500022,24570.121421280004 2022-06-17,20:12:43.000,168,9575884,685,0,1655463208,6256.583966279999,-1191.4771543800016,24570.184305359995 2022-06-17,20:12:44.000,168,9575911,-114,0,1655463209,6256.644593069999,-1191.4771543800016,24570.254176559996 2022-06-17,20:12:45.000,168,9575926,-795,0,1655463210,6256.658065689997,-1191.4630561199956,24570.24718944 2022-06-17,20:12:46.000,168,9575947,-795,0,1655463211,6256.658065689997,-1191.484203510001,24570.254176559996 2022-06-17,20:12:47.000,168,9575906,85,0,1655463212,6256.637856759997,-1191.5194491599977,24570.135395519996 2022-06-17,20:12:48.000,168,9575998,285,0,1655463213,6256.678274619997,-1191.4983017699997,24570.184305359995 2022-06-17,20:12:49.000,168,9576001,-795,0,1655463214,6256.745637719992,-1191.526498289997,24570.275137919998 2022-06-17,20:12:50.000,168,9575868,-675,0,1655463215,6256.799528199997,-1191.526498289997,24570.324047759997 2022-06-17,20:12:51.000,168,9575944,-795,0,1655463216,6256.833209749995,-1191.5476456799952,24570.379944720007 2022-06-17,20:12:52.000,168,9575916,-755,0,1655463217,6256.826473439993,-1191.5124000299984,24570.39391896 2022-06-17,20:12:53.000,168,9575941,-795,0,1655463218,6256.806264509993,-1191.5335474199965,24570.261163680007 2022-06-17,20:12:54.000,168,9575979,-795,0,1655463219,6256.839946059998,-1191.5124000299984,24570.358983360005 2022-06-17,20:12:55.000,168,9575938,-795,0,1655463220,6256.853418679995,-1191.5124000299984,24570.331034880008 2022-06-17,20:12:56.000,168,9575881,965,0,1655463221,6256.866891299993,-1191.5194491599977,24570.386931840003 2022-06-17,20:12:57.000,168,9575897,445,0,1655463222,6256.826473439993,-1191.526498289997,24570.28212504001 2022-06-17,20:12:58.000,168,9575943,205,0,1655463223,6256.893836539995,-1191.4912526400003,24570.310073520006 2022-06-17,20:12:59.000,168,9575907,605,0,1655463224,6256.9140454699955,-1191.5194491599977,24570.421867439996 2022-06-17,20:13:00.000,168,9575927,-795,0,1655463225,6256.981408569998,-1191.4983017699997,24570.498725760008 2022-06-17,20:13:01.000,168,9575906,-795,0,1655463226,6256.866891299993,-1191.4701052500022,24570.379944720007 2022-06-17,20:13:02.000,168,9575998,-795,0,1655463227,6256.860154989998,-1191.4348595999982,24570.34500912 2022-06-17,20:13:03.000,168,9575971,565,0,1655463228,6256.981408569998,-1191.4278104699988,24570.428854560007 2022-06-17,20:13:04.000,168,9575993,-795,0,1655463229,6257.015090119996,-1191.4278104699988,24570.477764400006 2022-06-17,20:13:05.000,168,9575954,924,0,1655463230,6257.0285627399935,-1191.4278104699988,24570.5127 2022-06-17,20:13:06.000,168,9575924,725,0,1655463231,6257.035299049996,-1191.3996139500014,24570.498725760008 2022-06-17,20:13:07.000,168,9575927,-795,0,1655463232,6257.068980599994,-1191.378466559996,24570.44981592001 2022-06-17,20:13:08.000,168,9575864,-795,0,1655463233,6257.183497869999,-1191.392564820002,24570.61750680001 2022-06-17,20:13:09.000,168,9575868,-515,0,1655463234,6257.217179419997,-1191.4066630800007,24570.610519679998 2022-06-17,20:13:10.000,168,9575909,165,0,1655463235,6257.223915729999,-1191.4630561199956,24570.575584080005 2022-06-17,20:13:11.000,168,9575956,404,0,1655463236,6257.203706799999,-1191.4630561199956,24570.5825712 2022-06-17,20:13:12.000,168,9575972,-635,0,1655463237,6257.116134769996,-1191.5124000299984,24570.44981592001 2022-06-17,20:13:13.000,168,9575920,205,0,1655463238,6257.196970489997,-1191.5124000299984,24570.547635600007 2022-06-17,20:13:14.000,168,9575939,-795,0,1655463239,6257.304751449992,-1191.5335474199965,24570.673403760004 2022-06-17,20:13:15.000,168,9575916,-795,0,1655463240,6257.365378239992,-1191.5617439400012,24570.70135224 2022-06-17,20:13:16.000,168,9575925,285,0,1655463241,6257.3855871699925,-1191.5899404599986,24570.708339359997 2022-06-17,20:13:17.000,168,9575930,-795,0,1655463242,6257.345169309992,-1191.618136979996,24570.61750680001 2022-06-17,20:13:18.000,168,9576054,245,0,1655463243,6257.412532409995,-1191.6251861099954,24570.72930072 2022-06-17,20:13:19.000,168,9575976,-795,0,1655463244,6257.426005029993,-1191.6745300199982,24570.708339359997 2022-06-17,20:13:20.000,168,9575947,165,0,1655463245,6257.479895509998,-1191.6815791499976,24570.715326480007 2022-06-17,20:13:21.000,168,9575940,-114,0,1655463246,6257.506840749993,-1191.7379721899997,24570.715326480007 2022-06-17,20:13:22.000,168,9575923,445,0,1655463247,6257.486631819993,-1191.7591195799978,24570.708339359997 2022-06-17,20:13:23.000,168,9575954,-795,0,1655463248,6257.520313369998,-1191.7732178399965,24570.757249199996 2022-06-17,20:13:24.000,168,9575981,205,0,1655463249,6257.452950269995,-1191.7732178399965,24570.673403760004 2022-06-17,20:13:25.000,168,9575950,-795,0,1655463250,6257.594412779996,-1191.7802669699959,24570.876030239997 2022-06-17,20:13:26.000,168,9575983,124,0,1655463251,6257.513577059995,-1191.7873160999952,24570.79917192 2022-06-17,20:13:27.000,168,9575925,-795,0,1655463252,6257.5337859899955,-1191.8014143600012,24570.841094640004 2022-06-17,20:13:28.000,168,9575925,5,0,1655463253,6257.500104439998,-1191.8084634900006,24570.764236320007 2022-06-17,20:13:29.000,168,9575894,-795,0,1655463254,6257.500104439998,-1191.857807399996,24570.813146160006 2022-06-17,20:13:30.000,168,9575946,205,0,1655463255,6257.594412779996,-1191.8648565299954,24570.945901439998 2022-06-17,20:13:31.000,168,9575975,765,0,1655463256,6257.594412779996,-1191.836660009998,24571.036734 2022-06-17,20:13:32.000,168,9575948,645,0,1655463257,6257.587676469993,-1191.857807399996,24570.994811279998 2022-06-17,20:13:33.000,168,9575936,-795,0,1655463258,6257.513577059995,-1191.8930530500002,24570.931927200007 2022-06-17,20:13:34.000,168,9576003,924,0,1655463259,6257.553994919996,-1191.8789547900014,24571.036734 2022-06-17,20:13:35.000,168,9576009,-795,0,1655463260,6257.338432999997,-1191.9212495699976,24570.75026208 2022-06-17,20:13:36.000,168,9576022,165,0,1655463261,6257.439477649998,-1191.9001021799995,24570.931927200007 2022-06-17,20:13:37.000,168,9575937,605,0,1655463262,6257.459686579998,-1191.9142004399982,24571.01577264 2022-06-17,20:13:38.000,168,9575928,-795,0,1655463263,6257.466422889993,-1191.9353478299963,24571.099618080007 2022-06-17,20:13:39.000,168,9575951,-795,0,1655463264,6257.4192687199975,-1191.9564952200017,24571.07166960001 2022-06-17,20:13:40.000,168,9575903,445,0,1655463265,6257.432741339995,-1191.928298699997,24571.106605200002 2022-06-17,20:13:41.000,168,9575940,-795,0,1655463266,6257.439477649998,-1191.9212495699976,24571.12057944001 2022-06-17,20:13:42.000,168,9575926,-795,0,1655463267,6257.399059789997,-1191.9423969599957,24571.127566560004 2022-06-17,20:13:43.000,168,9575902,-274,0,1655463268,6257.2710698999945,-1191.9423969599957,24570.9668628 2022-06-17,20:13:44.000,168,9575937,-795,0,1655463269,6257.284542519992,-1191.9564952200017,24571.057695360003 2022-06-17,20:13:45.000,168,9575909,-795,0,1655463270,6257.324960379992,-1191.9494460900023,24571.078656720005 2022-06-17,20:13:46.000,168,9575931,-795,0,1655463271,6257.338432999997,-1191.963544350001,24571.169489280008 2022-06-17,20:13:47.000,168,9575862,565,0,1655463272,6257.298015139997,-1191.9917408699985,24571.148527920006 2022-06-17,20:13:48.000,168,9575924,-795,0,1655463273,6257.291278829995,-1192.0058391299972,24571.099618080007 2022-06-17,20:13:49.000,168,9575891,-795,0,1655463274,6257.345169309992,-1191.9987899999978,24571.23936048001 2022-06-17,20:13:50.000,168,9575949,645,0,1655463275,6257.143080009999,-1192.05518304,24570.834107520008 2022-06-17,20:13:51.000,168,9576020,-795,0,1655463276,6257.284542519992,-1192.0904286899968,24571.043721119997 2022-06-17,20:13:52.000,168,9575916,-795,0,1655463277,6257.358641929997,-1192.0692812999987,24571.211411999997 2022-06-17,20:13:53.000,168,9575977,-795,0,1655463278,6257.372114549995,-1192.076330429998,24571.190450639995 2022-06-17,20:13:54.000,168,9575928,85,0,1655463279,6257.351905619995,-1192.0974778199961,24571.197437760005 2022-06-17,20:13:55.000,168,9575978,445,0,1655463280,6257.358641929997,-1192.0904286899968,24571.12057944001 2022-06-17,20:13:56.000,168,9575924,1285,0,1655463281,6257.432741339995,-1192.1045269499955,24571.28827032001 2022-06-17,20:13:57.000,168,9575945,-795,0,1655463282,6257.4192687199975,-1192.0692812999987,24571.295257440004 2022-06-17,20:13:58.000,168,9575937,-795,0,1655463283,6257.372114549995,-1192.0692812999987,24571.225386240003 2022-06-17,20:13:59.000,168,9575984,565,0,1655463284,6257.304751449992,-1192.05518304,24571.12057944001 2022-06-17,20:14:00.000,168,9575938,1085,0,1655463285,6257.338432999997,-1192.0481339100006,24571.274296080002 2022-06-17,20:14:01.000,168,9575960,-795,0,1655463286,6257.324960379992,-1192.034035650002,24571.225386240003 2022-06-17,20:14:02.000,168,9575945,-795,0,1655463287,6257.129607389994,-1192.0410847800013,24571.078656720005 2022-06-17,20:14:03.000,168,9575933,-795,0,1655463288,6257.244124659999,-1192.0410847800013,24571.169489280008 2022-06-17,20:14:04.000,168,9575961,-795,0,1655463289,6257.358641929997,-1192.05518304,24571.30224456 2022-06-17,20:14:05.000,168,9575933,-155,0,1655463290,6257.372114549995,-1192.034035650002,24571.316218800006 2022-06-17,20:14:06.000,168,9575912,-795,0,1655463291,6257.345169309992,-1192.019937389996,24571.267308960007 2022-06-17,20:14:07.000,168,9575974,-795,0,1655463292,6257.2710698999945,-1192.034035650002,24571.20442488 2022-06-17,20:14:08.000,168,9576026,845,0,1655463293,6257.291278829995,-1192.0481339100006,24571.197437760005 2022-06-17,20:14:09.000,168,9575970,-795,0,1655463294,6257.338432999997,-1192.0269865199953,24571.23237336 2022-06-17,20:14:10.000,168,9575912,-795,0,1655463295,6257.372114549995,-1192.0269865199953,24571.337180160008 2022-06-17,20:14:11.000,168,9575900,-795,0,1655463296,6257.338432999997,-1192.0269865199953,24571.37211576 2022-06-17,20:14:12.000,168,9575939,-795,0,1655463297,6257.372114549995,-1192.0269865199953,24571.365128640005 2022-06-17,20:14:13.000,168,9575964,-795,0,1655463298,6257.392323479995,-1192.0269865199953,24571.365128640005 2022-06-17,20:14:14.000,168,9575919,-795,0,1655463299,6257.324960379992,-1192.019937389996,24571.246347600005 2022-06-17,20:14:15.000,168,9575964,445,0,1655463300,6257.358641929997,-1192.034035650002,24571.295257440004 2022-06-17,20:14:16.000,168,9575900,-795,0,1655463301,6257.3855871699925,-1192.0410847800013,24571.3511544 2022-06-17,20:14:17.000,168,9575895,-795,0,1655463302,6257.392323479995,-1192.0058391299972,24571.3511544 2022-06-17,20:14:18.000,168,9575917,124,0,1655463303,6257.3855871699925,-1192.034035650002,24571.3511544 2022-06-17,20:14:19.000,168,9575974,-795,0,1655463304,6257.399059789997,-1192.0269865199953,24571.379102879997 2022-06-17,20:14:20.000,168,9575932,-795,0,1655463305,6257.479895509998,-1192.0128882599965,24571.4210256 2022-06-17,20:14:21.000,168,9575852,-795,0,1655463306,6257.466422889993,-1192.0269865199953,24571.434999840007 2022-06-17,20:14:22.000,168,9575925,-795,0,1655463307,6257.405796099993,-1192.0128882599965,24571.344167280004 2022-06-17,20:14:23.000,168,9575961,45,0,1655463308,6257.4192687199975,-1192.0058391299972,24571.386090000007 2022-06-17,20:14:24.000,168,9575948,-795,0,1655463309,6257.405796099993,-1192.0058391299972,24571.316218800006 2022-06-17,20:14:25.000,168,9575934,365,0,1655463310,6257.479895509998,-1191.9776426099997,24571.40705136001 2022-06-17,20:14:26.000,168,9575973,-795,0,1655463311,6257.446213959993,-1191.9917408699985,24571.330193039998 2022-06-17,20:14:27.000,168,9575957,-795,0,1655463312,6257.439477649998,-1191.9705934800004,24571.434999840007 2022-06-17,20:14:28.000,168,9575927,-795,0,1655463313,6257.520313369998,-1191.9212495699976,24571.53980664 2022-06-17,20:14:29.000,168,9575922,-795,0,1655463314,6257.452950269995,-1191.9212495699976,24571.37211576 2022-06-17,20:14:30.000,168,9576011,924,0,1655463315,6257.506840749993,-1191.928298699997,24571.483909680006 2022-06-17,20:14:31.000,168,9575937,5,0,1655463316,6257.513577059995,-1191.8789547900014,24571.4908968 2022-06-17,20:14:32.000,168,9575937,404,0,1655463317,6257.479895509998,-1191.8860039200008,24571.40705136001 2022-06-17,20:14:33.000,168,9575985,-795,0,1655463318,6257.486631819993,-1191.871905660002,24571.4210256 2022-06-17,20:14:34.000,168,9575940,-195,0,1655463319,6257.567467539993,-1191.8437091399974,24571.581729360005 2022-06-17,20:14:35.000,168,9575911,805,0,1655463320,6257.594412779996,-1191.8507582699967,24571.595703599996 2022-06-17,20:14:36.000,168,9575978,-434,0,1655463321,6257.601149089998,-1191.836660009998,24571.616664959998 2022-06-17,20:14:37.000,168,9575963,-795,0,1655463322,6257.5337859899955,-1191.7802669699959,24571.497883919998 2022-06-17,20:14:38.000,168,9576029,765,0,1655463323,6257.553994919996,-1191.7732178399965,24571.56775512 2022-06-17,20:14:39.000,168,9575872,165,0,1655463324,6257.553994919996,-1191.7661687099971,24571.560768000003 2022-06-17,20:14:40.000,168,9575896,-795,0,1655463325,6257.540522299998,-1191.7520704499984,24571.595703599996 2022-06-17,20:14:41.000,168,9575972,85,0,1655463326,6257.547258609993,-1191.7309230600004,24571.58871648 2022-06-17,20:14:42.000,168,9575933,-795,0,1655463327,6257.540522299998,-1191.7379721899997,24571.58871648 2022-06-17,20:14:43.000,168,9575948,-795,0,1655463328,6257.500104439998,-1191.7309230600004,24571.609677840002 2022-06-17,20:14:44.000,168,9575935,-795,0,1655463329,6257.553994919996,-1191.7097756700023,24571.70749752 2022-06-17,20:14:45.000,168,9575968,-795,0,1655463330,6257.506840749993,-1191.6956774099963,24571.714484639997 2022-06-17,20:14:46.000,168,9575968,-795,0,1655463331,6257.486631819993,-1191.7097756700023,24571.721471760007 2022-06-17,20:14:47.000,168,9575933,-795,0,1655463332,6257.351905619995,-1191.7097756700023,24571.630639200004 2022-06-17,20:14:48.000,168,9575954,-434,0,1655463333,6257.358641929997,-1191.7097756700023,24571.581729360005 2022-06-17,20:14:49.000,168,9575992,-795,0,1655463334,6257.378850859997,-1191.6956774099963,24571.714484639997 2022-06-17,20:14:50.000,168,9575980,525,0,1655463335,6257.372114549995,-1191.6956774099963,24571.749420240005 2022-06-17,20:14:51.000,168,9575954,-795,0,1655463336,6257.372114549995,-1191.6745300199982,24571.74243312001 2022-06-17,20:14:52.000,168,9575936,-795,0,1655463337,6257.351905619995,-1191.688628279997,24571.833265679998 2022-06-17,20:14:53.000,168,9575974,-195,0,1655463338,6257.2710698999945,-1191.6956774099963,24571.714484639997 2022-06-17,20:14:54.000,168,9575926,-795,0,1655463339,6257.304751449992,-1191.745021319999,24571.735446 2022-06-17,20:14:55.000,168,9575947,-795,0,1655463340,6257.257597279997,-1191.7309230600004,24571.714484639997 2022-06-17,20:14:56.000,168,9575852,-795,0,1655463341,6257.237388349997,-1191.7591195799978,24571.74243312001 2022-06-17,20:14:57.000,168,9575904,-795,0,1655463342,6257.1767615599965,-1191.7591195799978,24571.609677840002 2022-06-17,20:14:58.000,168,9575956,-795,0,1655463343,6257.183497869999,-1191.7943652300019,24571.714484639997 2022-06-17,20:14:59.000,168,9575949,-795,0,1655463344,6257.237388349997,-1191.7591195799978,24571.819291440006 2022-06-17,20:15:00.000,168,9575961,-35,0,1655463345,6257.217179419997,-1191.8225617499993,24571.8053172 2022-06-17,20:15:01.000,168,9575944,-795,0,1655463346,6257.223915729999,-1191.8084634900006,24571.82627856 2022-06-17,20:15:02.000,168,9575938,-195,0,1655463347,6257.116134769996,-1191.8014143600012,24571.63762632 2022-06-17,20:15:03.000,168,9575919,-795,0,1655463348,6257.001617499998,-1191.8014143600012,24571.616664959998 2022-06-17,20:15:04.000,168,9575910,-795,0,1655463349,6257.008353809993,-1191.8014143600012,24571.616664959998 2022-06-17,20:15:05.000,168,9575916,845,0,1655463350,6257.116134769996,-1191.7802669699959,24571.749420240005 2022-06-17,20:15:06.000,168,9575870,-795,0,1655463351,6257.015090119996,-1191.7873160999952,24571.70749752 2022-06-17,20:15:07.000,168,9575922,-795,0,1655463352,6257.042035359998,-1191.7943652300019,24571.74243312001 2022-06-17,20:15:08.000,168,9575929,-795,0,1655463353,6257.089189529994,-1191.7943652300019,24571.75640736 2022-06-17,20:15:09.000,168,9575970,565,0,1655463354,6257.055507979996,-1191.7943652300019,24571.79134296001 2022-06-17,20:15:10.000,168,9575951,-795,0,1655463355,6257.035299049996,-1191.7732178399965,24571.735446 2022-06-17,20:15:11.000,168,9575986,-795,0,1655463356,6257.008353809993,-1191.7661687099971,24571.749420240005 2022-06-17,20:15:12.000,168,9575983,525,0,1655463357,6256.9140454699955,-1191.7943652300019,24571.665574799998 2022-06-17,20:15:13.000,168,9575941,845,0,1655463358,6256.900572849998,-1191.7943652300019,24571.672561920008 2022-06-17,20:15:14.000,168,9575886,645,0,1655463359,6256.981408569998,-1191.7873160999952,24571.749420240005 2022-06-17,20:15:15.000,168,9575866,325,0,1655463360,6256.994881189996,-1191.81551262,24571.82627856 2022-06-17,20:15:16.000,168,9575956,-795,0,1655463361,6256.988144879993,-1191.8084634900006,24571.763394479996 2022-06-17,20:15:17.000,168,9575925,-795,0,1655463362,6256.920781779998,-1191.8084634900006,24571.679549040004 2022-06-17,20:15:18.000,168,9576012,965,0,1655463363,6256.940990709998,-1191.8014143600012,24571.721471760007 2022-06-17,20:15:19.000,168,9575895,-795,0,1655463364,6256.920781779998,-1191.81551262,24571.763394479996 2022-06-17,20:15:20.000,168,9575986,-195,0,1655463365,6256.9140454699955,-1191.7943652300019,24571.75640736 2022-06-17,20:15:21.000,168,9575944,-795,0,1655463366,6256.893836539995,-1191.8014143600012,24571.735446 2022-06-17,20:15:22.000,168,9575966,605,0,1655463367,6256.873627609995,-1191.81551262,24571.714484639997 2022-06-17,20:15:23.000,168,9575961,-635,0,1655463368,6256.907309159993,-1191.8014143600012,24571.721471760007 2022-06-17,20:15:24.000,168,9575968,485,0,1655463369,6256.974672259996,-1191.7943652300019,24571.861214159995 2022-06-17,20:15:25.000,168,9575964,-795,0,1655463370,6256.981408569998,-1191.81551262,24571.812304319996 2022-06-17,20:15:26.000,168,9576022,-795,0,1655463371,6256.974672259996,-1191.8014143600012,24571.763394479996 2022-06-17,20:15:27.000,168,9575944,-795,0,1655463372,6256.920781779998,-1191.8084634900006,24571.65858768 2022-06-17,20:15:28.000,168,9575971,-795,0,1655463373,6256.954463329996,-1191.8296108799987,24571.672561920008 2022-06-17,20:15:29.000,168,9575951,-795,0,1655463374,6256.994881189996,-1191.7873160999952,24571.75640736 2022-06-17,20:15:30.000,168,9575968,124,0,1655463375,6257.035299049996,-1191.8014143600012,24571.833265679998 2022-06-17,20:15:31.000,168,9575965,485,0,1655463376,6257.068980599994,-1191.7873160999952,24571.85422704 2022-06-17,20:15:32.000,168,9575923,525,0,1655463377,6257.015090119996,-1191.7943652300019,24571.763394479996 2022-06-17,20:15:33.000,168,9576006,-795,0,1655463378,6257.035299049996,-1191.7661687099971,24571.735446 2022-06-17,20:15:34.000,168,9576041,-635,0,1655463379,6257.068980599994,-1191.7873160999952,24571.798330080004 2022-06-17,20:15:35.000,168,9575986,565,0,1655463380,6257.0285627399935,-1191.7732178399965,24571.784355839998 2022-06-17,20:15:36.000,168,9575961,-795,0,1655463381,6257.042035359998,-1191.7520704499984,24571.79134296001 2022-06-17,20:15:37.000,168,9575969,-795,0,1655463382,6256.954463329996,-1191.7520704499984,24571.728458880003 2022-06-17,20:15:38.000,168,9575958,-795,0,1655463383,6257.015090119996,-1191.723873930001,24571.763394479996 2022-06-17,20:15:39.000,168,9575910,725,0,1655463384,6257.048771669994,-1191.7097756700023,24571.896149760003 2022-06-17,20:15:40.000,168,9575925,-195,0,1655463385,6257.0285627399935,-1191.7097756700023,24571.92409824 2022-06-17,20:15:41.000,168,9575888,805,0,1655463386,6257.015090119996,-1191.6956774099963,24571.868201280005 2022-06-17,20:15:42.000,168,9575992,-315,0,1655463387,6256.9140454699955,-1191.7027265399956,24571.833265679998 2022-06-17,20:15:43.000,168,9575972,-795,0,1655463388,6256.934254399996,-1191.7027265399956,24571.847239920004 2022-06-17,20:15:44.000,168,9575880,-795,0,1655463389,6256.947727019993,-1191.7097756700023,24571.85422704 2022-06-17,20:15:45.000,168,9575931,-795,0,1655463390,6256.954463329996,-1191.7168248000016,24571.8751884 2022-06-17,20:15:46.000,168,9575987,645,0,1655463391,6256.940990709998,-1191.6815791499976,24571.8053172 2022-06-17,20:15:47.000,168,9575887,-795,0,1655463392,6256.981408569998,-1191.6745300199982,24571.847239920004 2022-06-17,20:15:48.000,168,9575944,-795,0,1655463393,6257.075716909996,-1191.6674808899988,24571.945059600002 2022-06-17,20:15:49.000,168,9575964,404,0,1655463394,6257.122871079999,-1191.6392843700014,24571.993969440002 2022-06-17,20:15:50.000,168,9575998,124,0,1655463395,6257.149816319994,-1191.6604317599995,24571.95903384001 2022-06-17,20:15:51.000,168,9575959,-795,0,1655463396,6257.143080009999,-1191.6533826300001,24571.92409824 2022-06-17,20:15:52.000,168,9576005,-795,0,1655463397,6257.129607389994,-1191.6110878499967,24571.847239920004 2022-06-17,20:15:53.000,168,9575934,85,0,1655463398,6257.143080009999,-1191.6040387199973,24571.798330080004 2022-06-17,20:15:54.000,168,9575946,-795,0,1655463399,6257.237388349997,-1191.6040387199973,24571.986982320006 2022-06-17,20:15:55.000,168,9575886,-795,0,1655463400,6257.277806209997,-1191.596989589998,24572.014930800004 2022-06-17,20:15:56.000,168,9575968,-795,0,1655463401,6257.311487759995,-1191.5546948100018,24571.966020960004 2022-06-17,20:15:57.000,168,9575893,-795,0,1655463402,6257.318224069997,-1191.5758422,24571.92409824 2022-06-17,20:15:58.000,168,9575982,-555,0,1655463403,6257.351905619995,-1191.5405965499958,24572.028905039995 2022-06-17,20:15:59.000,168,9575988,525,0,1655463404,6257.324960379992,-1191.5476456799952,24571.966020960004 2022-06-17,20:16:00.000,168,9575955,-795,0,1655463405,6257.338432999997,-1191.5124000299984,24572.02191792 2022-06-17,20:16:01.000,168,9575981,885,0,1655463406,6257.338432999997,-1191.5194491599977,24572.049866399997 2022-06-17,20:16:02.000,168,9575933,525,0,1655463407,6257.351905619995,-1191.5194491599977,24571.966020960004 2022-06-17,20:16:03.000,168,9575970,-795,0,1655463408,6257.3855871699925,-1191.526498289997,24571.986982320006 2022-06-17,20:16:04.000,168,9575961,565,0,1655463409,6257.4192687199975,-1191.484203510001,24572.056853520007 2022-06-17,20:16:05.000,168,9575977,725,0,1655463410,6257.358641929997,-1191.4560069899962,24571.979995199996 2022-06-17,20:16:06.000,168,9575975,-795,0,1655463411,6257.452950269995,-1191.4630561199956,24572.1197376 2022-06-17,20:16:07.000,168,9575950,-475,0,1655463412,6257.378850859997,-1191.4489578599969,24571.917111120005 2022-06-17,20:16:08.000,168,9575964,765,0,1655463413,6257.392323479995,-1191.4419087299975,24572.02191792 2022-06-17,20:16:09.000,168,9575945,-475,0,1655463414,6257.452950269995,-1191.41371221,24572.133711840004 2022-06-17,20:16:10.000,168,9575957,-795,0,1655463415,6257.452950269995,-1191.378466559996,24572.161660320002 2022-06-17,20:16:11.000,168,9575940,-795,0,1655463416,6257.432741339995,-1191.3855156899954,24572.168647439998 2022-06-17,20:16:12.000,168,9575944,924,0,1655463417,6257.459686579998,-1191.3432209099992,24572.21057016 2022-06-17,20:16:13.000,168,9575946,-795,0,1655463418,6257.3855871699925,-1191.3291226500005,24572.1197376 2022-06-17,20:16:14.000,168,9576020,-795,0,1655463419,6257.405796099993,-1191.3291226500005,24572.224544400007 2022-06-17,20:16:15.000,168,9575877,-795,0,1655463420,6257.338432999997,-1191.3432209099992,24572.035892160005 2022-06-17,20:16:16.000,168,9575925,-795,0,1655463421,6257.452950269995,-1191.3361717799999,24572.182621680004 2022-06-17,20:16:17.000,168,9575931,-795,0,1655463422,6257.412532409995,-1191.3361717799999,24572.098776239996 2022-06-17,20:16:18.000,168,9575954,-795,0,1655463423,6257.452950269995,-1191.3150243900018,24572.133711840004 2022-06-17,20:16:19.000,168,9575989,-795,0,1655463424,6257.574203849996,-1191.3291226500005,24572.28742848 2022-06-17,20:16:20.000,168,9575928,-795,0,1655463425,6257.621358019998,-1191.3432209099992,24572.273454240007 2022-06-17,20:16:21.000,168,9575948,-795,0,1655463426,6257.6617758799985,-1191.357319169998,24572.280441360002 2022-06-17,20:16:22.000,168,9576050,-795,0,1655463427,6257.634830639996,-1191.357319169998,24572.133711840004 2022-06-17,20:16:23.000,168,9576020,-795,0,1655463428,6257.702193739999,-1191.392564820002,24572.1896088 2022-06-17,20:16:24.000,168,9575995,285,0,1655463429,6257.783029459999,-1191.4066630800007,24572.252492880005 2022-06-17,20:16:25.000,168,9575868,404,0,1655463430,6257.809974699994,-1191.4207613399994,24572.29441560001 2022-06-17,20:16:26.000,168,9575906,-795,0,1655463431,6257.783029459999,-1191.4419087299975,24572.231531520003 2022-06-17,20:16:27.000,168,9575979,805,0,1655463432,6257.783029459999,-1191.484203510001,24572.25948 2022-06-17,20:16:28.000,168,9575899,-555,0,1655463433,6257.8908104199945,-1191.5124000299984,24572.35729968 2022-06-17,20:16:29.000,168,9575911,-795,0,1655463434,6257.931228279995,-1191.5546948100018,24572.35729968 2022-06-17,20:16:30.000,168,9575963,605,0,1655463435,6257.917755659997,-1191.5758422,24572.364286799995 2022-06-17,20:16:31.000,168,9575951,-795,0,1655463436,6257.8908104199945,-1191.618136979996,24572.315376959996 2022-06-17,20:16:32.000,168,9575952,-795,0,1655463437,6257.863865179999,-1191.6674808899988,24572.217557279997 2022-06-17,20:16:33.000,168,9575951,805,0,1655463438,6257.850392559994,-1191.7168248000016,24572.23851864 2022-06-17,20:16:34.000,168,9575939,805,0,1655463439,6257.9851187599925,-1191.7379721899997,24572.385248159997 2022-06-17,20:16:35.000,168,9575943,-795,0,1655463440,6257.971646139995,-1191.7661687099971,24572.392235280007 2022-06-17,20:16:36.000,168,9575930,-315,0,1655463441,6258.0188003099975,-1191.8014143600012,24572.469093600004 2022-06-17,20:16:37.000,168,9575951,765,0,1655463442,6258.0188003099975,-1191.836660009998,24572.35729968 2022-06-17,20:16:38.000,168,9576027,-475,0,1655463443,6258.065954479993,-1191.8225617499993,24572.42717088 2022-06-17,20:16:39.000,168,9575916,885,0,1655463444,6258.092899719995,-1191.8507582699967,24572.399222400003 2022-06-17,20:16:40.000,168,9575926,165,0,1655463445,6258.113108649995,-1191.8789547900014,24572.40620952 2022-06-17,20:16:41.000,168,9575927,-795,0,1655463446,6258.160262819998,-1191.8860039200008,24572.42717088 2022-06-17,20:16:42.000,168,9575961,-795,0,1655463447,6258.200680679998,-1191.9071513099989,24572.350312560004 2022-06-17,20:16:43.000,168,9575985,-755,0,1655463448,6258.254571159996,-1191.9001021799995,24572.37826104 2022-06-17,20:16:44.000,168,9575958,-795,0,1655463449,6258.342143189999,-1191.9212495699976,24572.531977679995 2022-06-17,20:16:45.000,168,9575949,-795,0,1655463450,6258.389297359994,-1191.9212495699976,24572.559926160007 2022-06-17,20:16:46.000,168,9575969,845,0,1655463451,6258.416242599997,-1191.963544350001,24572.490054960006 2022-06-17,20:16:47.000,168,9575954,-795,0,1655463452,6258.362352119999,-1191.963544350001,24572.42717088 2022-06-17,20:16:48.000,168,9575963,805,0,1655463453,6258.416242599997,-1191.9776426099997,24572.469093600004 2022-06-17,20:16:49.000,168,9575964,645,0,1655463454,6258.503814629992,-1191.984691739999,24572.538964800005 2022-06-17,20:16:50.000,168,9576012,-795,0,1655463455,6258.584650349992,-1192.019937389996,24572.608836000007 2022-06-17,20:16:51.000,168,9575931,-795,0,1655463456,6258.6048592799925,-1192.0481339100006,24572.62979736001 2022-06-17,20:16:52.000,168,9575958,-795,0,1655463457,6258.645277139993,-1192.076330429998,24572.636784480004 2022-06-17,20:16:53.000,168,9575951,-515,0,1655463458,6258.6048592799925,-1192.0833795599974,24572.5739004 2022-06-17,20:16:54.000,168,9575966,525,0,1655463459,6258.699167619998,-1192.1186252100015,24572.62281024 2022-06-17,20:16:55.000,168,9575975,-795,0,1655463460,6258.699167619998,-1192.1045269499955,24572.6437716 2022-06-17,20:16:56.000,168,9575976,-795,0,1655463461,6258.678958689998,-1192.146821729999,24572.671720079998 2022-06-17,20:16:57.000,168,9575949,-795,0,1655463462,6258.692431309995,-1192.1327234700002,24572.54595192 2022-06-17,20:16:58.000,168,9575941,765,0,1655463463,6258.7530580999955,-1192.167969119997,24572.608836000007 2022-06-17,20:16:59.000,168,9575933,845,0,1655463464,6258.854102749996,-1192.1750182499964,24572.76255264 2022-06-17,20:17:00.000,168,9575964,565,0,1655463465,6258.8810479899985,-1192.1820673799957,24572.783514000002 2022-06-17,20:17:01.000,168,9575862,-795,0,1655463466,6258.914729539996,-1192.2384604199979,24572.839410959998 2022-06-17,20:17:02.000,168,9576003,404,0,1655463467,6258.867575369994,-1192.2878043300007,24572.699668559995 2022-06-17,20:17:03.000,168,9575950,205,0,1655463468,6258.820421199998,-1192.3089517199987,24572.636784480004 2022-06-17,20:17:04.000,168,9576000,-795,0,1655463469,6258.887784299994,-1192.3371482399962,24572.734604160003 2022-06-17,20:17:05.000,168,9576019,1045,0,1655463470,6258.961883709999,-1192.386492149999,24572.818449599996 2022-06-17,20:17:06.000,168,9575982,-74,0,1655463471,6258.921465849999,-1192.407639539997,24572.804475360004 2022-06-17,20:17:07.000,168,9575931,-795,0,1655463472,6259.009037879994,-1192.4499343200005,24572.88133368 2022-06-17,20:17:08.000,168,9575938,-795,0,1655463473,6258.9955652599965,-1192.4640325799992,24572.832423840002 2022-06-17,20:17:09.000,168,9575972,-795,0,1655463474,6259.096609909997,-1192.4922290999966,24572.958192 2022-06-17,20:17:10.000,168,9575991,-795,0,1655463475,6259.103346219992,-1192.5204256200013,24572.951204880002 2022-06-17,20:17:11.000,168,9575970,-795,0,1655463476,6259.096609909997,-1192.5415730099994,24572.951204880002 2022-06-17,20:17:12.000,168,9575989,-635,0,1655463477,6259.137027769997,-1192.5204256200013,24572.895307920007 2022-06-17,20:17:13.000,168,9575963,-795,0,1655463478,6259.096609909997,-1192.5415730099994,24572.86037232 2022-06-17,20:17:14.000,168,9575957,-195,0,1655463479,6259.143764079992,-1192.5063273599953,24572.951204880002 2022-06-17,20:17:15.000,168,9575976,-795,0,1655463480,6259.170709319995,-1192.5274747500007,24572.937230639996 2022-06-17,20:17:16.000,168,9575967,-795,0,1655463481,6259.325644449993,-1192.513376490002,24573.0979344 2022-06-17,20:17:17.000,168,9575904,-795,0,1655463482,6259.278490279998,-1192.5274747500007,24572.944217760007 2022-06-17,20:17:18.000,168,9575996,-795,0,1655463483,6259.393007549996,-1192.5063273599953,24573.12588288 2022-06-17,20:17:19.000,168,9576020,-795,0,1655463484,6259.406480169993,-1192.5415730099994,24573.056011679997 2022-06-17,20:17:20.000,168,9575970,-795,0,1655463485,6259.426689099993,-1192.5556712699981,24573.0979344 2022-06-17,20:17:21.000,168,9575985,-795,0,1655463486,6259.487315889994,-1192.5768186599962,24573.111908640007 2022-06-17,20:17:22.000,168,9575934,-795,0,1655463487,6259.494052199996,-1192.5697695299968,24573.0979344 2022-06-17,20:17:23.000,168,9575967,-795,0,1655463488,6259.581624229999,-1192.6191134399996,24573.139857120004 2022-06-17,20:17:24.000,168,9575974,-795,0,1655463489,6259.689405189994,-1192.6332116999984,24573.26562528 2022-06-17,20:17:25.000,168,9575929,-795,0,1655463490,6259.723086739992,-1192.6825556100011,24573.26562528 2022-06-17,20:17:26.000,168,9575987,-795,0,1655463491,6259.770240909995,-1192.7248503899973,24573.286586640002 2022-06-17,20:17:27.000,168,9575973,605,0,1655463492,6259.723086739992,-1192.7318995199967,24573.153831359996 2022-06-17,20:17:28.000,168,9575962,-795,0,1655463493,6259.770240909995,-1192.7671451700007,24573.139857120004 2022-06-17,20:17:29.000,168,9575970,365,0,1655463494,6259.871285559995,-1192.7953416899982,24573.307548000004 2022-06-17,20:17:30.000,168,9576013,-795,0,1655463495,6259.931912349995,-1192.7882925599988,24573.335496480002 2022-06-17,20:17:31.000,168,9575888,-795,0,1655463496,6259.979066519998,-1192.7882925599988,24573.43331616 2022-06-17,20:17:32.000,168,9575947,645,0,1655463497,6260.059902239998,-1192.8164890799962,24573.41934192001 2022-06-17,20:17:33.000,168,9575949,-795,0,1655463498,6260.019484379998,-1192.8164890799962,24573.321522239996 2022-06-17,20:17:34.000,168,9576027,-795,0,1655463499,6260.1003200999985,-1192.8235382099956,24573.41934192001 2022-06-17,20:17:35.000,168,9575965,-795,0,1655463500,6260.120529029999,-1192.8587838599997,24573.43331616 2022-06-17,20:17:36.000,168,9575989,965,0,1655463501,6260.2148373699965,-1192.8094399499969,24573.38440632 2022-06-17,20:17:37.000,168,9575973,-795,0,1655463502,6260.194628439996,-1192.844685600001,24573.307548000004 2022-06-17,20:17:38.000,168,9575916,-795,0,1655463503,6260.235046299997,-1192.8235382099956,24573.391393439997 2022-06-17,20:17:39.000,168,9575929,445,0,1655463504,6260.322618329992,-1192.8376364700016,24573.489213119996 2022-06-17,20:17:40.000,168,9576016,-795,0,1655463505,6260.349563569995,-1192.8164890799962,24573.503187360002 2022-06-17,20:17:41.000,168,9575904,445,0,1655463506,6260.329354639995,-1192.8023908199975,24573.566071440007 2022-06-17,20:17:42.000,168,9576006,-795,0,1655463507,6260.288936779994,-1192.7812434299994,24573.426329040005 2022-06-17,20:17:43.000,168,9576022,-515,0,1655463508,6260.336090949997,-1192.7812434299994,24573.517161600008 2022-06-17,20:17:44.000,168,9575960,525,0,1655463509,6260.437135599997,-1192.753046910002,24573.475238880004 2022-06-17,20:17:45.000,168,9576024,45,0,1655463510,6260.437135599997,-1192.7318995199967,24573.489213119996 2022-06-17,20:17:46.000,168,9575970,765,0,1655463511,6260.4573445299975,-1192.738948649996,24573.489213119996 2022-06-17,20:17:47.000,168,9575945,5,0,1655463512,6260.491026079995,-1192.7318995199967,24573.545110080006 2022-06-17,20:17:48.000,168,9575953,-795,0,1655463513,6260.605543349993,-1192.7248503899973,24573.642929760004 2022-06-17,20:17:49.000,168,9575890,-795,0,1655463514,6260.625752279993,-1192.7107521299986,24573.656903999996 2022-06-17,20:17:50.000,168,9575979,-795,0,1655463515,6260.592070729996,-1192.7037029999992,24573.656903999996 2022-06-17,20:17:51.000,168,9575950,1165,0,1655463516,6260.598807039998,-1192.6966538699999,24573.614981280007 2022-06-17,20:17:52.000,168,9575950,765,0,1655463517,6260.585334419993,-1192.6614082199958,24573.566071440007 2022-06-17,20:17:53.000,168,9575943,445,0,1655463518,6260.625752279993,-1192.647309959997,24573.62895552 2022-06-17,20:17:54.000,168,9575978,-795,0,1655463519,6260.767214789994,-1192.6755064800018,24573.775685039996 2022-06-17,20:17:55.000,168,9575962,45,0,1655463520,6260.800896339999,-1192.6825556100011,24573.782672160007 2022-06-17,20:17:56.000,168,9575995,765,0,1655463521,6260.848050509994,-1192.6755064800018,24573.810620640004 2022-06-17,20:17:57.000,168,9575963,1285,0,1655463522,6260.895204679997,-1192.6684573499952,24573.831582000006 2022-06-17,20:17:58.000,168,9575987,404,0,1655463523,6260.848050509994,-1192.6614082199958,24573.656903999996 2022-06-17,20:17:59.000,168,9576012,-795,0,1655463524,6260.868259439994,-1192.6966538699999,24573.74773656 2022-06-17,20:18:00.000,168,9575958,725,0,1655463525,6260.942358849992,-1192.6896047400005,24573.831582000006 2022-06-17,20:18:01.000,168,9575982,525,0,1655463526,6260.989513019995,-1192.7107521299986,24573.852543360008 2022-06-17,20:18:02.000,168,9575967,-795,0,1655463527,6260.976040399997,-1192.7318995199967,24573.7966464 2022-06-17,20:18:03.000,168,9575984,924,0,1655463528,6261.009721949995,-1192.717801259998,24573.831582000006 2022-06-17,20:18:04.000,168,9575953,-795,0,1655463529,6261.104030289993,-1192.7318995199967,24573.97132440001 2022-06-17,20:18:05.000,168,9575956,-795,0,1655463530,6261.097293979998,-1192.738948649996,24573.97132440001 2022-06-17,20:18:06.000,168,9575958,-795,0,1655463531,6261.104030289993,-1192.7318995199967,24573.978311520004 2022-06-17,20:18:07.000,168,9575955,-795,0,1655463532,6260.955831469997,-1192.7037029999992,24573.775685039996 2022-06-17,20:18:08.000,168,9576020,245,0,1655463533,6261.0568761199975,-1192.717801259998,24573.880491840006 2022-06-17,20:18:09.000,168,9575993,-795,0,1655463534,6261.117502909998,-1192.717801259998,24573.992285759996 2022-06-17,20:18:10.000,168,9575981,-795,0,1655463535,6261.164657079993,-1192.7107521299986,24574.09010544001 2022-06-17,20:18:11.000,168,9575944,-795,0,1655463536,6261.1713933899955,-1192.6896047400005,24574.125041040003 2022-06-17,20:18:12.000,168,9575954,-795,0,1655463537,6261.191602319996,-1192.7318995199967,24574.118053920007 2022-06-17,20:18:13.000,168,9575987,-795,0,1655463538,6261.137711839998,-1192.7037029999992,24574.006260000002 2022-06-17,20:18:14.000,168,9576054,-795,0,1655463539,6261.191602319996,-1192.7248503899973,24574.111066799996 2022-06-17,20:18:15.000,168,9575951,-795,0,1655463540,6261.151184459995,-1192.7037029999992,24574.09010544001 2022-06-17,20:18:16.000,168,9575977,-795,0,1655463541,6261.225283869993,-1192.7318995199967,24574.125041040003 2022-06-17,20:18:17.000,168,9575937,-795,0,1655463542,6261.178129699998,-1192.717801259998,24574.03420848 2022-06-17,20:18:18.000,168,9575950,-795,0,1655463543,6261.232020179996,-1192.738948649996,24574.08311832 2022-06-17,20:18:19.000,168,9575970,-795,0,1655463544,6261.232020179996,-1192.7600960400014,24574.048182720006 2022-06-17,20:18:20.000,168,9575925,-795,0,1655463545,6261.380218999999,-1192.7459977799954,24574.194912240004 2022-06-17,20:18:21.000,168,9575921,525,0,1655463546,6261.400427929999,-1192.8094399499969,24574.229847839997 2022-06-17,20:18:22.000,168,9575982,1125,0,1655463547,6261.380218999999,-1192.8164890799962,24574.097092560005 2022-06-17,20:18:23.000,168,9576004,-795,0,1655463548,6261.393691619996,-1192.8587838599997,24574.13901528001 2022-06-17,20:18:24.000,168,9575984,-675,0,1655463549,6261.427373169994,-1192.8940295099965,24574.187925120008 2022-06-17,20:18:25.000,168,9575982,285,0,1655463550,6261.454318409997,-1192.9081277699952,24574.229847839997 2022-06-17,20:18:26.000,168,9575972,685,0,1655463551,6261.440845789999,-1192.9504225499986,24574.215873600006 2022-06-17,20:18:27.000,168,9576000,-795,0,1655463552,6261.508208889994,-1192.957471679998,24574.243822080003 2022-06-17,20:18:28.000,168,9575988,-795,0,1655463553,6261.6429350899925,-1193.0138647200001,24574.30670616001 2022-06-17,20:18:29.000,168,9575961,485,0,1655463554,6261.622726159992,-1193.0632086299956,24574.3206804 2022-06-17,20:18:30.000,168,9576051,-795,0,1655463555,6261.636198779997,-1193.0914051500004,24574.313693280004 2022-06-17,20:18:31.000,168,9576035,924,0,1655463556,6261.615989849997,-1193.1477981899952,24574.292731920003 2022-06-17,20:18:32.000,168,9576047,-795,0,1655463557,6261.622726159992,-1193.1548473200019,24574.229847839997 2022-06-17,20:18:33.000,168,9575905,-795,0,1655463558,6261.629462469995,-1193.1618964500012,24574.2508092 2022-06-17,20:18:34.000,168,9575944,365,0,1655463559,6261.730507119995,-1193.1900929699987,24574.3905516 2022-06-17,20:18:35.000,168,9575983,-795,0,1655463560,6261.757452359998,-1193.218289489996,24574.446448559996 2022-06-17,20:18:36.000,168,9575900,-195,0,1655463561,6261.777661289998,-1193.2253386199955,24574.495358399996 2022-06-17,20:18:37.000,168,9575899,445,0,1655463562,6261.730507119995,-1193.2676333999989,24574.397538719997 2022-06-17,20:18:38.000,168,9575993,-795,0,1655463563,6261.710298189995,-1193.2958299199963,24574.446448559996 2022-06-17,20:18:39.000,168,9576043,404,0,1655463564,6261.696825569998,-1193.3028790499957,24574.495358399996 2022-06-17,20:18:40.000,168,9575972,-795,0,1655463565,6261.683352949993,-1193.345173829999,24574.41850008 2022-06-17,20:18:41.000,168,9575952,-35,0,1655463566,6261.6766166399975,-1193.3663212199972,24574.502345520006 2022-06-17,20:18:42.000,168,9575972,-795,0,1655463567,6261.622726159992,-1193.394517740002,24574.453435680007 2022-06-17,20:18:43.000,168,9575972,-795,0,1655463568,6261.622726159992,-1193.4015668700013,24574.481384160004 2022-06-17,20:18:44.000,168,9575981,-795,0,1655463569,6261.683352949993,-1193.41566513,24574.551255360006 2022-06-17,20:18:45.000,168,9575999,-795,0,1655463570,6261.6429350899925,-1193.41566513,24574.621126560007 2022-06-17,20:18:46.000,168,9576009,-795,0,1655463571,6261.575571989997,-1193.4861564300008,24574.59317808001 2022-06-17,20:18:47.000,168,9575901,-795,0,1655463572,6261.521681509992,-1193.5002546899996,24574.460422800003 2022-06-17,20:18:48.000,168,9576003,-114,0,1655463573,6261.481263649999,-1193.5425494699957,24574.460422800003 2022-06-17,20:18:49.000,168,9575921,-795,0,1655463574,6261.514945199997,-1193.563696860001,24574.551255360006 2022-06-17,20:18:50.000,168,9575929,1325,0,1655463575,6261.521681509992,-1193.5707459900004,24574.621126560007 2022-06-17,20:18:51.000,168,9575936,-795,0,1655463576,6261.568835679995,-1193.6130407699966,24574.663049279996 2022-06-17,20:18:52.000,168,9575950,325,0,1655463577,6261.535154129997,-1193.6623846799994,24574.72593336 2022-06-17,20:18:53.000,168,9575943,365,0,1655463578,6261.487999959994,-1193.6905811999968,24574.628113680003 2022-06-17,20:18:54.000,168,9575979,-315,0,1655463579,6261.508208889994,-1193.7399251099996,24574.697984880004 2022-06-17,20:18:55.000,168,9576003,645,0,1655463580,6261.420636859999,-1193.768121629997,24574.718946240006 2022-06-17,20:18:56.000,168,9575978,-795,0,1655463581,6261.440845789999,-1193.7822198899958,24574.677023520002 2022-06-17,20:18:57.000,168,9575917,85,0,1655463582,6261.440845789999,-1193.803367280001,24574.64208792001 2022-06-17,20:18:58.000,168,9575970,-795,0,1655463583,6261.434109479997,-1193.8668094499953,24574.746894720003 2022-06-17,20:18:59.000,168,9575955,565,0,1655463584,6261.447582099994,-1193.8809077100013,24574.690997760008 2022-06-17,20:19:00.000,168,9575961,205,0,1655463585,6261.481263649999,-1193.89500597,24574.7748432 2022-06-17,20:19:01.000,168,9575963,-795,0,1655463586,6261.474527339997,-1193.9091042299988,24574.816765920004 2022-06-17,20:19:02.000,168,9575987,-195,0,1655463587,6261.380218999999,-1193.9373007499962,24574.670036400006 2022-06-17,20:19:03.000,168,9575946,-795,0,1655463588,6261.4139005499965,-1193.9795955299996,24574.732920479997 2022-06-17,20:19:04.000,168,9576023,-595,0,1655463589,6261.420636859999,-1194.0007429199977,24574.718946240006 2022-06-17,20:19:05.000,168,9575950,85,0,1655463590,6261.467791029994,-1194.007792049997,24574.80279168 2022-06-17,20:19:06.000,168,9575980,-795,0,1655463591,6261.5284178199945,-1194.0430377000012,24574.886637120006 2022-06-17,20:19:07.000,168,9575973,-795,0,1655463592,6261.5284178199945,-1194.0500868300005,24574.816765920004 2022-06-17,20:19:08.000,168,9575954,645,0,1655463593,6261.454318409997,-1194.099430739996,24574.732920479997 2022-06-17,20:19:09.000,168,9575923,445,0,1655463594,6261.622726159992,-1194.1205781300014,24574.879649999995 2022-06-17,20:19:10.000,168,9575980,-354,0,1655463595,6261.602517229992,-1194.1417255199995,24574.900611359997 2022-06-17,20:19:11.000,168,9575947,-795,0,1655463596,6261.636198779997,-1194.169922039997,24574.858688640008 2022-06-17,20:19:12.000,168,9575986,1125,0,1655463597,6261.629462469995,-1194.1910694300022,24574.788817440007 2022-06-17,20:19:13.000,168,9575986,-795,0,1655463598,6261.609253539995,-1194.2122168200003,24574.82375304 2022-06-17,20:19:14.000,168,9575927,565,0,1655463599,6261.737243429998,-1194.2756589900018,24574.935546960005 2022-06-17,20:19:15.000,168,9575890,725,0,1655463600,6261.804606529993,-1194.2756589900018,24574.94253408 2022-06-17,20:19:16.000,168,9576020,-795,0,1655463601,6261.824815459993,-1194.3250028999973,24574.99144392 2022-06-17,20:19:17.000,168,9576030,-795,0,1655463602,6261.811342839996,-1194.3320520299967,24574.92855984001 2022-06-17,20:19:18.000,168,9576009,-795,0,1655463603,6261.865233319993,-1194.4236907199956,24574.97048256 2022-06-17,20:19:19.000,168,9575965,485,0,1655463604,6261.838288079998,-1194.4236907199956,24575.047340879995 2022-06-17,20:19:20.000,168,9575919,765,0,1655463605,6261.865233319993,-1194.444838110001,24574.984456800004 2022-06-17,20:19:21.000,168,9575882,-795,0,1655463606,6261.871969629996,-1194.5012311499959,24575.005418160006 2022-06-17,20:19:22.000,168,9575941,-795,0,1655463607,6261.858497009998,-1194.4871328899972,24574.935546960005 2022-06-17,20:19:23.000,168,9576023,924,0,1655463608,6261.878705939998,-1194.5505750599987,24574.97746968001 2022-06-17,20:19:24.000,168,9575961,-795,0,1655463609,6261.946069039994,-1194.5435259299993,24575.131186320003 2022-06-17,20:19:25.000,168,9575977,-755,0,1655463610,6261.946069039994,-1194.5505750599987,24575.201057520004 2022-06-17,20:19:26.000,168,9576041,725,0,1655463611,6261.952805349996,-1194.592869840002,24575.14516056001 2022-06-17,20:19:27.000,168,9575966,-675,0,1655463612,6261.946069039994,-1194.5858207099955,24575.06131512 2022-06-17,20:19:28.000,168,9575962,-795,0,1655463613,6261.871969629996,-1194.6140172300002,24575.005418160006 2022-06-17,20:19:29.000,168,9575951,-795,0,1655463614,6261.912387489996,-1194.628115489999,24575.012405280002 2022-06-17,20:19:30.000,168,9575970,-795,0,1655463615,6262.026904759994,-1194.6633611399957,24575.187083279998 2022-06-17,20:19:31.000,168,9575914,805,0,1655463616,6262.074058929997,-1194.684508530001,24575.215031759995 2022-06-17,20:19:32.000,168,9575947,-795,0,1655463617,6262.053849999997,-1194.6986067899998,24575.20804464 2022-06-17,20:19:33.000,168,9575982,-795,0,1655463618,6262.0336410699965,-1194.6986067899998,24575.09625072001 2022-06-17,20:19:34.000,168,9576022,-795,0,1655463619,6262.067322619994,-1194.7056559199991,24575.166121919996 2022-06-17,20:19:35.000,168,9576044,605,0,1655463620,6262.094267859997,-1194.7127050499985,24575.117212079997 2022-06-17,20:19:36.000,168,9576031,165,0,1655463621,6262.1279494099945,-1194.740901569996,24575.201057520004 2022-06-17,20:19:37.000,168,9575895,-795,0,1655463622,6262.067322619994,-1194.7690980900006,24575.082276480003 2022-06-17,20:19:38.000,168,9575962,-795,0,1655463623,6262.168367269995,-1194.7479506999953,24575.103237840005 2022-06-17,20:19:39.000,168,9575933,-795,0,1655463624,6262.215521439997,-1194.7620489600013,24575.30586432 2022-06-17,20:19:40.000,168,9575928,-795,0,1655463625,6262.249202989995,-1194.7690980900006,24575.284902959997 2022-06-17,20:19:41.000,168,9575913,-675,0,1655463626,6262.296357159998,-1194.797294609998,24575.319838560004 2022-06-17,20:19:42.000,168,9576001,-795,0,1655463627,6262.202048819992,-1194.77614722,24575.152147680004 2022-06-17,20:19:43.000,168,9576010,-795,0,1655463628,6262.235730369997,-1194.7902454799987,24575.215031759995 2022-06-17,20:19:44.000,168,9575956,-795,0,1655463629,6262.269411919995,-1194.7831963499993,24575.31285144001 2022-06-17,20:19:45.000,168,9575971,725,0,1655463630,6262.289620849995,-1194.7831963499993,24575.27791584 2022-06-17,20:19:46.000,168,9575964,-795,0,1655463631,6262.289620849995,-1194.754999830002,24575.235993119997 2022-06-17,20:19:47.000,168,9575951,-795,0,1655463632,6262.303093469993,-1194.7338524399966,24575.25695448 2022-06-17,20:19:48.000,168,9575941,-755,0,1655463633,6262.3906654999955,-1194.7268033099972,24575.368748400004 2022-06-17,20:19:49.000,168,9575940,445,0,1655463634,6262.417610739998,-1194.7479506999953,24575.354774159998 2022-06-17,20:19:50.000,168,9576026,-354,0,1655463635,6262.3906654999955,-1194.7690980900006,24575.354774159998 2022-06-17,20:19:51.000,168,9575944,5,0,1655463636,6262.383929189993,-1194.7479506999953,24575.31285144001 2022-06-17,20:19:52.000,168,9575977,1125,0,1655463637,6262.350247639995,-1194.7127050499985,24575.201057520004 2022-06-17,20:19:53.000,168,9575893,765,0,1655463638,6262.336775019998,-1194.7338524399966,24575.26394160001 2022-06-17,20:19:54.000,168,9575985,-795,0,1655463639,6262.491710149996,-1194.7127050499985,24575.37573552 2022-06-17,20:19:55.000,168,9576042,-795,0,1655463640,6262.5186553899985,-1194.7056559199991,24575.39669688 2022-06-17,20:19:56.000,168,9575939,-515,0,1655463641,6262.451292289996,-1194.7056559199991,24575.347787040002 2022-06-17,20:19:57.000,168,9575985,605,0,1655463642,6262.478237529998,-1194.7268033099972,24575.354774159998 2022-06-17,20:19:58.000,168,9576009,-795,0,1655463643,6262.5186553899985,-1194.7197541799978,24575.403683999997 2022-06-17,20:19:59.000,168,9576006,-795,0,1655463644,6262.5186553899985,-1194.7268033099972,24575.368748400004 2022-06-17,20:20:00.000,168,9575973,-795,0,1655463645,6262.532128009996,-1194.7056559199991,24575.417658240003 2022-06-17,20:20:01.000,168,9575991,-235,0,1655463646,6262.545600629994,-1194.7268033099972,24575.44560672 2022-06-17,20:20:02.000,168,9575939,-795,0,1655463647,6262.5186553899985,-1194.740901569996,24575.382722639995 2022-06-17,20:20:03.000,168,9575985,-795,0,1655463648,6262.559073249999,-1194.7338524399966,24575.44560672 2022-06-17,20:20:04.000,168,9575984,885,0,1655463649,6262.6331726599965,-1194.740901569996,24575.550413519995 2022-06-17,20:20:05.000,168,9575974,485,0,1655463650,6262.612963729996,-1194.7127050499985,24575.557400640006 2022-06-17,20:20:06.000,168,9576056,325,0,1655463651,6262.639908969999,-1194.7197541799978,24575.48054232001 2022-06-17,20:20:07.000,168,9575985,565,0,1655463652,6262.565809559994,-1194.7338524399966,24575.43163248001 2022-06-17,20:20:08.000,168,9576008,-795,0,1655463653,6262.592754799996,-1194.7690980900006,24575.417658240003 2022-06-17,20:20:09.000,168,9575958,-795,0,1655463654,6262.565809559994,-1194.754999830002,24575.354774159998 2022-06-17,20:20:10.000,168,9575958,404,0,1655463655,6262.660117899999,-1194.7620489600013,24575.49451656 2022-06-17,20:20:11.000,168,9575932,-795,0,1655463656,6262.660117899999,-1194.754999830002,24575.48054232001 2022-06-17,20:20:12.000,168,9575984,485,0,1655463657,6262.653381589997,-1194.7620489600013,24575.48054232001 2022-06-17,20:20:13.000,168,9575935,-795,0,1655463658,6262.720744689999,-1194.754999830002,24575.6132976 2022-06-17,20:20:14.000,168,9575932,-395,0,1655463659,6262.707272069994,-1194.740901569996,24575.571374879997 2022-06-17,20:20:15.000,168,9575989,-795,0,1655463660,6262.666854209994,-1194.754999830002,24575.452593839997 2022-06-17,20:20:16.000,168,9575971,-795,0,1655463661,6262.707272069994,-1194.7338524399966,24575.438619600005 2022-06-17,20:20:17.000,168,9575878,-795,0,1655463662,6262.714008379997,-1194.754999830002,24575.438619600005 2022-06-17,20:20:18.000,168,9575921,-795,0,1655463663,6262.821789339992,-1194.7338524399966,24575.620284719997 2022-06-17,20:20:19.000,168,9575888,-795,0,1655463664,6262.8419982699925,-1194.7479506999953,24575.64124608 2022-06-17,20:20:20.000,168,9576036,-795,0,1655463665,6262.8419982699925,-1194.740901569996,24575.620284719997 2022-06-17,20:20:21.000,168,9576001,-795,0,1655463666,6262.862207199993,-1194.7127050499985,24575.64124608 2022-06-17,20:20:22.000,168,9576002,-795,0,1655463667,6262.855470889997,-1194.7197541799978,24575.557400640006 2022-06-17,20:20:23.000,168,9576007,565,0,1655463668,6262.862207199993,-1194.7197541799978,24575.59932336001 2022-06-17,20:20:24.000,168,9575979,605,0,1655463669,6262.916097679998,-1194.7127050499985,24575.64823320001 2022-06-17,20:20:25.000,168,9575946,-795,0,1655463670,6262.868943509995,-1194.7268033099972,24575.5434264 2022-06-17,20:20:26.000,168,9576009,-795,0,1655463671,6262.889152439995,-1194.7197541799978,24575.64124608 2022-06-17,20:20:27.000,168,9575940,685,0,1655463672,6262.902625059993,-1194.6563120099963,24575.606310480005 2022-06-17,20:20:28.000,168,9575969,-795,0,1655463673,6262.976724469998,-1194.684508530001,24575.73207864 2022-06-17,20:20:29.000,168,9575961,-795,0,1655463674,6262.976724469998,-1194.6774594000017,24575.739065759997 2022-06-17,20:20:30.000,168,9576017,-795,0,1655463675,6262.943042919993,-1194.649262879997,24575.718104399995 2022-06-17,20:20:31.000,168,9576018,-795,0,1655463676,6262.976724469998,-1194.6563120099963,24575.71111728 2022-06-17,20:20:32.000,168,9575936,-795,0,1655463677,6262.943042919993,-1194.6563120099963,24575.59932336001 2022-06-17,20:20:33.000,168,9575988,-114,0,1655463678,6262.922833989993,-1194.6633611399957,24575.620284719997 2022-06-17,20:20:34.000,168,9575950,-795,0,1655463679,6263.017142329998,-1194.6422137499976,24575.753040000003 2022-06-17,20:20:35.000,168,9575991,-795,0,1655463680,6263.030614949996,-1194.6633611399957,24575.746052880007 2022-06-17,20:20:36.000,168,9575985,-795,0,1655463681,6262.9901970899955,-1194.6563120099963,24575.794962720007 2022-06-17,20:20:37.000,168,9575970,-795,0,1655463682,6262.929570299995,-1194.6774594000017,24575.704130160004 2022-06-17,20:20:38.000,168,9575995,-795,0,1655463683,6262.916097679998,-1194.7056559199991,24575.725091520006 2022-06-17,20:20:39.000,168,9575937,-795,0,1655463684,6262.8756798199975,-1194.7338524399966,24575.697143040008 2022-06-17,20:20:40.000,168,9576025,-795,0,1655463685,6262.8958887499975,-1194.740901569996,24575.73207864 2022-06-17,20:20:41.000,168,9575971,-195,0,1655463686,6262.855470889997,-1194.77614722,24575.76002712 2022-06-17,20:20:42.000,168,9575962,-795,0,1655463687,6262.794844099997,-1194.77614722,24575.71111728 2022-06-17,20:20:43.000,168,9576007,-755,0,1655463688,6262.794844099997,-1194.7690980900006,24575.843872560006 2022-06-17,20:20:44.000,168,9575974,-195,0,1655463689,6262.754426239997,-1194.797294609998,24575.82989832 2022-06-17,20:20:45.000,168,9576003,1085,0,1655463690,6262.687063139994,-1194.8184419999961,24575.739065759997 2022-06-17,20:20:46.000,168,9575999,-795,0,1655463691,6262.707272069994,-1194.8466385200009,24575.801949840003 2022-06-17,20:20:47.000,168,9576009,-795,0,1655463692,6262.653381589997,-1194.8607367799996,24575.794962720007 2022-06-17,20:20:48.000,168,9575966,-795,0,1655463693,6262.545600629994,-1194.867785909999,24575.71111728 2022-06-17,20:20:49.000,168,9576018,404,0,1655463694,6262.498446459998,-1194.8959824299964,24575.697143040008 2022-06-17,20:20:50.000,168,9575965,805,0,1655463695,6262.592754799996,-1194.888933299997,24575.864833920008 2022-06-17,20:20:51.000,168,9575963,-795,0,1655463696,6262.565809559994,-1194.888933299997,24575.864833920008 2022-06-17,20:20:52.000,168,9575971,-795,0,1655463697,6262.511919079996,-1194.867785909999,24575.87880816 2022-06-17,20:20:53.000,168,9575949,-795,0,1655463698,6262.431083359996,-1194.8325402600021,24575.787975599997 2022-06-17,20:20:54.000,168,9575986,-795,0,1655463699,6262.424347049993,-1194.8466385200009,24575.843872560006 2022-06-17,20:20:55.000,168,9575913,165,0,1655463700,6262.363720259993,-1194.8466385200009,24575.787975599997 2022-06-17,20:20:56.000,168,9575993,605,0,1655463701,6262.336775019998,-1194.797294609998,24575.76002712 2022-06-17,20:20:57.000,168,9575929,45,0,1655463702,6262.262675609993,-1194.7690980900006,24575.66220744 2022-06-17,20:20:58.000,168,9575947,805,0,1655463703,6262.2424666799925,-1194.7338524399966,24575.71111728 2022-06-17,20:20:59.000,168,9575977,1285,0,1655463704,6262.296357159998,-1194.740901569996,24575.843872560006 2022-06-17,20:21:00.000,168,9575971,-795,0,1655463705,6262.249202989995,-1194.7127050499985,24575.885795279995 2022-06-17,20:21:01.000,168,9575919,285,0,1655463706,6262.235730369997,-1194.649262879997,24575.857846799998 2022-06-17,20:21:02.000,168,9576035,-795,0,1655463707,6262.101004169999,-1194.6210663599995,24575.676181680006 2022-06-17,20:21:03.000,168,9575968,765,0,1655463708,6262.087531549994,-1194.6210663599995,24575.725091520006 2022-06-17,20:21:04.000,168,9576003,-795,0,1655463709,6262.107740479994,-1194.5858207099955,24575.746052880007 2022-06-17,20:21:05.000,168,9575989,-795,0,1655463710,6262.114476789997,-1194.5294276700006,24575.76002712 2022-06-17,20:21:06.000,168,9575935,-795,0,1655463711,6262.0336410699965,-1194.5153294100019,24575.71111728 2022-06-17,20:21:07.000,168,9576002,605,0,1655463712,6262.080795239999,-1194.4941820199965,24575.676181680006 2022-06-17,20:21:08.000,168,9576022,-795,0,1655463713,6262.1279494099945,-1194.4730346299984,24575.81592408001 2022-06-17,20:21:09.000,168,9575929,-795,0,1655463714,6262.134685719997,-1194.4377889800016,24575.787975599997 2022-06-17,20:21:10.000,168,9575966,-795,0,1655463715,6261.986486899994,-1194.3813959399995,24575.59233624 2022-06-17,20:21:11.000,168,9575929,924,0,1655463716,6262.013432139996,-1194.3602485500014,24575.59932336001 2022-06-17,20:21:12.000,168,9576041,-354,0,1655463717,6262.060586309999,-1194.3602485500014,24575.634258960003 2022-06-17,20:21:13.000,168,9576018,-795,0,1655463718,6262.040377379999,-1194.3320520299967,24575.64823320001 2022-06-17,20:21:14.000,168,9575952,-795,0,1655463719,6262.148158339995,-1194.2686098599952,24575.753040000003 2022-06-17,20:21:15.000,168,9575953,-795,0,1655463720,6262.175103579997,-1194.2615607299958,24575.78098848 2022-06-17,20:21:16.000,168,9576009,-795,0,1655463721,6262.154894649997,-1194.2404133399978,24575.676181680006 2022-06-17,20:21:17.000,168,9575957,-795,0,1655463722,6262.188576199995,-1194.2122168200003,24575.683168800002 2022-06-17,20:21:18.000,168,9576039,1045,0,1655463723,6262.282884539993,-1194.169922039997,24575.746052880007 2022-06-17,20:21:19.000,168,9575969,325,0,1655463724,6262.262675609993,-1194.1558237799982,24575.746052880007 2022-06-17,20:21:20.000,168,9575991,-795,0,1655463725,6262.282884539993,-1194.1276272600007,24575.725091520006 2022-06-17,20:21:21.000,168,9575938,-795,0,1655463726,6262.282884539993,-1194.0712342199986,24575.71111728 2022-06-17,20:21:22.000,168,9575953,725,0,1655463727,6262.303093469993,-1194.0641850899992,24575.683168800002 2022-06-17,20:21:23.000,168,9576035,-795,0,1655463728,6262.316566089998,-1194.078283349998,24575.683168800002 2022-06-17,20:21:24.000,168,9575947,805,0,1655463729,6262.404138119993,-1194.0218903099958,24575.76701424001 2022-06-17,20:21:25.000,168,9575981,-795,0,1655463730,6262.451292289996,-1194.0148411799964,24575.787975599997 2022-06-17,20:21:26.000,168,9575987,245,0,1655463731,6262.437819669998,-1193.9936937899984,24575.746052880007 2022-06-17,20:21:27.000,168,9575960,-795,0,1655463732,6262.377192879998,-1193.9936937899984,24575.64823320001 2022-06-17,20:21:28.000,168,9575970,-795,0,1655463733,6262.397401809998,-1193.965497270001,24575.64124608 2022-06-17,20:21:29.000,168,9575976,-795,0,1655463734,6262.444555979993,-1193.9513990100022,24575.73207864 2022-06-17,20:21:30.000,168,9575980,-795,0,1655463735,6262.4849738399935,-1193.965497270001,24575.76701424001 2022-06-17,20:21:31.000,168,9575957,-795,0,1655463736,6262.5388643199985,-1193.9584481400016,24575.843872560006 2022-06-17,20:21:32.000,168,9575982,-315,0,1655463737,6262.525391699994,-1193.9513990100022,24575.82989832 2022-06-17,20:21:33.000,168,9575928,-795,0,1655463738,6262.4849738399935,-1193.965497270001,24575.718104399995 2022-06-17,20:21:34.000,168,9575993,-795,0,1655463739,6262.545600629994,-1193.9443498799956,24575.76002712 2022-06-17,20:21:35.000,168,9575974,805,0,1655463740,6262.545600629994,-1193.9373007499962,24575.746052880007 2022-06-17,20:21:36.000,168,9575950,-795,0,1655463741,6262.572545869996,-1193.9232024899975,24575.76002712 2022-06-17,20:21:37.000,168,9575967,-315,0,1655463742,6262.532128009996,-1193.8879568400007,24575.66220744 2022-06-17,20:21:38.000,168,9575976,45,0,1655463743,6262.565809559994,-1193.873858580002,24575.718104399995 2022-06-17,20:21:39.000,168,9575960,-795,0,1655463744,6262.639908969999,-1193.8456620599973,24575.794962720007 2022-06-17,20:21:40.000,168,9575877,924,0,1655463745,6262.673590519997,-1193.8104164100005,24575.801949840003 2022-06-17,20:21:41.000,168,9576023,124,0,1655463746,6262.653381589997,-1193.7540233699983,24575.697143040008 2022-06-17,20:21:42.000,168,9575883,805,0,1655463747,6262.680326829999,-1193.7187777200015,24575.66220744 2022-06-17,20:21:43.000,168,9575978,-795,0,1655463748,6262.680326829999,-1193.676482939998,24575.71111728 2022-06-17,20:21:44.000,168,9575983,-795,0,1655463749,6262.720744689999,-1193.6482864200007,24575.78098848 2022-06-17,20:21:45.000,168,9575974,-795,0,1655463750,6262.734217309997,-1193.6271390299953,24575.76002712 2022-06-17,20:21:46.000,168,9575936,-795,0,1655463751,6262.707272069994,-1193.5707459900004,24575.690155919998 2022-06-17,20:21:47.000,168,9575978,-795,0,1655463752,6262.754426239997,-1193.549598599995,24575.76002712 2022-06-17,20:21:48.000,168,9575935,-635,0,1655463753,6262.794844099997,-1193.528451209997,24575.774001360005 2022-06-17,20:21:49.000,168,9575969,-795,0,1655463754,6262.855470889997,-1193.4861564300008,24575.885795279995 2022-06-17,20:21:50.000,168,9576037,-795,0,1655463755,6262.815053029997,-1193.4438616499974,24575.843872560006 2022-06-17,20:21:51.000,168,9575949,-595,0,1655463756,6262.882416129993,-1193.41566513,24575.822911200004 2022-06-17,20:21:52.000,168,9575972,-795,0,1655463757,6262.801580409992,-1193.3592720899978,24575.725091520006 2022-06-17,20:21:53.000,168,9575970,325,0,1655463758,6262.815053029997,-1193.3381246999998,24575.697143040008 2022-06-17,20:21:54.000,168,9575959,-795,0,1655463759,6262.922833989993,-1193.2746825299982,24575.885795279995 2022-06-17,20:21:55.000,168,9575979,1045,0,1655463760,6262.956515539998,-1193.2817316599976,24575.885795279995 2022-06-17,20:21:56.000,168,9575972,1005,0,1655463761,6262.943042919993,-1193.232387750002,24575.87880816 2022-06-17,20:21:57.000,168,9575876,-795,0,1655463762,6262.909361369995,-1193.197142099998,24575.787975599997 2022-06-17,20:21:58.000,168,9575974,-795,0,1655463763,6262.956515539998,-1193.1900929699987,24575.87880816 2022-06-17,20:21:59.000,168,9575903,-795,0,1655463764,6262.983460779993,-1193.1477981899952,24575.885795279995 2022-06-17,20:22:00.000,168,9575923,-795,0,1655463765,6262.976724469998,-1193.1125525399984,24575.822911200004 2022-06-17,20:22:01.000,168,9575919,565,0,1655463766,6262.976724469998,-1193.105503409999,24575.801949840003 2022-06-17,20:22:02.000,168,9575995,-795,0,1655463767,6262.956515539998,-1193.105503409999,24575.76701424001 2022-06-17,20:22:03.000,168,9575940,765,0,1655463768,6263.010406019996,-1193.0914051500004,24575.81592408001 2022-06-17,20:22:04.000,168,9575989,-74,0,1655463769,6263.064296499993,-1193.0561594999963,24575.892782400006 2022-06-17,20:22:05.000,168,9575924,-795,0,1655463770,6263.097978049998,-1193.049110369997,24575.857846799998 2022-06-17,20:22:06.000,168,9575938,-795,0,1655463771,6263.084505429993,-1193.0209138499995,24575.864833920008 2022-06-17,20:22:07.000,168,9575977,-795,0,1655463772,6262.9901970899955,-1193.0209138499995,24575.746052880007 2022-06-17,20:22:08.000,168,9575958,-795,0,1655463773,6262.983460779993,-1193.0138647200001,24575.676181680006 2022-06-17,20:22:09.000,168,9575954,-795,0,1655463774,6263.064296499993,-1192.992717330002,24575.78098848 2022-06-17,20:22:10.000,168,9576007,-795,0,1655463775,6263.131659599996,-1192.9715699399967,24575.906756639997 2022-06-17,20:22:11.000,168,9575966,845,0,1655463776,6263.044087569993,-1192.957471679998,24575.80893696 2022-06-17,20:22:12.000,168,9575958,-795,0,1655463777,6263.131659599996,-1192.93632429,24575.81592408001 2022-06-17,20:22:13.000,168,9575968,-795,0,1655463778,6263.212495319996,-1192.9433734199993,24575.920730880003 2022-06-17,20:22:14.000,168,9575954,-795,0,1655463779,6263.1383959099985,-1192.9856681999954,24575.80893696 2022-06-17,20:22:15.000,168,9575944,-795,0,1655463780,6263.131659599996,-1192.9504225499986,24575.822911200004 2022-06-17,20:22:16.000,168,9576013,-795,0,1655463781,6263.145132219994,-1192.957471679998,24575.787975599997 2022-06-17,20:22:17.000,168,9575885,965,0,1655463782,6263.2529131799965,-1192.9433734199993,24575.871821040004 2022-06-17,20:22:18.000,168,9575963,645,0,1655463783,6263.246176869994,-1192.9504225499986,24575.97662784 2022-06-17,20:22:19.000,168,9575958,-434,0,1655463784,6263.259649489999,-1192.9645208099973,24575.927718 2022-06-17,20:22:20.000,168,9575965,-354,0,1655463785,6263.172077459996,-1192.9856681999954,24575.80893696 2022-06-17,20:22:21.000,168,9575992,924,0,1655463786,6263.266385799994,-1192.9715699399967,24575.962653600007 2022-06-17,20:22:22.000,168,9576018,965,0,1655463787,6263.2327042499965,-1192.9856681999954,24575.82989832 2022-06-17,20:22:23.000,168,9575962,-235,0,1655463788,6263.239440559999,-1193.0068155900008,24575.843872560006 2022-06-17,20:22:24.000,168,9575918,-795,0,1655463789,6263.259649489999,-1192.9856681999954,24575.892782400006 2022-06-17,20:22:25.000,168,9575980,805,0,1655463790,6263.273122109997,-1192.978619069996,24575.892782400006 2022-06-17,20:22:26.000,168,9575943,-35,0,1655463791,6263.246176869994,-1192.992717330002,24575.850859680002 2022-06-17,20:22:27.000,168,9575987,-635,0,1655463792,6263.273122109997,-1192.9997664600014,24575.885795279995 2022-06-17,20:22:28.000,168,9575937,-795,0,1655463793,6263.3472215199945,-1192.9997664600014,24575.962653600007 2022-06-17,20:22:29.000,168,9575968,-795,0,1655463794,6263.360694139992,-1192.9997664600014,24576.004576319996 2022-06-17,20:22:30.000,168,9576011,-795,0,1655463795,6263.3472215199945,-1192.9856681999954,24575.962653600007 2022-06-17,20:22:31.000,168,9575971,-795,0,1655463796,6263.313539969997,-1193.0138647200001,24575.941692240005 2022-06-17,20:22:32.000,168,9575965,-274,0,1655463797,6263.293331039997,-1192.992717330002,24575.864833920008 2022-06-17,20:22:33.000,168,9575988,-315,0,1655463798,6263.306803659994,-1193.0279629799988,24575.850859680002 2022-06-17,20:22:34.000,168,9575953,-74,0,1655463799,6263.401111999992,-1193.0068155900008,24575.969640720003 2022-06-17,20:22:35.000,168,9575958,-795,0,1655463800,6263.434793549997,-1192.9856681999954,24575.97662784 2022-06-17,20:22:36.000,168,9575949,-795,0,1655463801,6263.434793549997,-1193.0068155900008,24575.98361496001 2022-06-17,20:22:37.000,168,9575943,365,0,1655463802,6263.374166759997,-1193.0138647200001,24575.89976952 2022-06-17,20:22:38.000,168,9576071,-795,0,1655463803,6263.401111999992,-1193.0138647200001,24575.969640720003 2022-06-17,20:22:39.000,168,9576004,-795,0,1655463804,6263.414584619997,-1192.9997664600014,24575.920730880003 2022-06-17,20:22:40.000,168,9576063,-795,0,1655463805,6263.387639379995,-1193.0209138499995,24575.927718 2022-06-17,20:22:41.000,168,9575929,-395,0,1655463806,6263.293331039997,-1193.0279629799988,24575.718104399995 2022-06-17,20:22:42.000,168,9576034,-354,0,1655463807,6263.387639379995,-1193.0209138499995,24575.864833920008 2022-06-17,20:22:43.000,168,9575996,-795,0,1655463808,6263.401111999992,-1193.0350121099982,24575.93470512001 2022-06-17,20:22:44.000,168,9576012,-795,0,1655463809,6263.428057239995,-1193.0561594999963,24575.990602080004 2022-06-17,20:22:45.000,168,9575950,-795,0,1655463810,6263.401111999992,-1193.049110369997,24575.962653600007 2022-06-17,20:22:46.000,168,9576014,-795,0,1655463811,6263.320276279999,-1193.0773068900016,24575.850859680002 2022-06-17,20:22:47.000,168,9576021,-395,0,1655463812,6263.333748899997,-1193.0702577600023,24575.87880816 2022-06-17,20:22:48.000,168,9575903,685,0,1655463813,6263.353957829997,-1193.1266507999972,24575.920730880003 2022-06-17,20:22:49.000,168,9575921,-795,0,1655463814,6263.333748899997,-1193.1477981899952,24575.864833920008 2022-06-17,20:22:50.000,168,9575964,-795,0,1655463815,6263.3472215199945,-1193.1548473200019,24576.018550560002 2022-06-17,20:22:51.000,168,9575891,-795,0,1655463816,6263.360694139992,-1193.1618964500012,24576.011563440006 2022-06-17,20:22:52.000,168,9575942,-795,0,1655463817,6263.333748899997,-1193.1548473200019,24575.93470512001 2022-06-17,20:22:53.000,168,9575937,885,0,1655463818,6263.313539969997,-1193.1900929699987,24575.955666479997 2022-06-17,20:22:54.000,168,9575977,365,0,1655463819,6263.219231629999,-1193.1900929699987,24575.857846799998 2022-06-17,20:22:55.000,168,9576045,-795,0,1655463820,6263.145132219994,-1193.2394368800014,24575.746052880007 2022-06-17,20:22:56.000,168,9576010,-795,0,1655463821,6263.172077459996,-1193.2112403599967,24575.80893696 2022-06-17,20:22:57.000,168,9576021,325,0,1655463822,6263.199022699999,-1193.2253386199955,24575.892782400006 2022-06-17,20:22:58.000,168,9576021,-795,0,1655463823,6263.2327042499965,-1193.2464860100008,24575.941692240005 2022-06-17,20:22:59.000,168,9575969,765,0,1655463824,6263.172077459996,-1193.232387750002,24575.906756639997 2022-06-17,20:23:00.000,168,9576006,-795,0,1655463825,6263.219231629999,-1193.2676333999989,24575.920730880003 2022-06-17,20:23:01.000,168,9575966,-235,0,1655463826,6263.199022699999,-1193.2958299199963,24575.941692240005 2022-06-17,20:23:02.000,168,9575989,-795,0,1655463827,6263.1047143599935,-1193.288780789997,24575.81592408001 2022-06-17,20:23:03.000,168,9576040,285,0,1655463828,6263.064296499993,-1193.3028790499957,24575.843872560006 2022-06-17,20:23:04.000,168,9575947,-795,0,1655463829,6263.1047143599935,-1193.288780789997,24575.843872560006 2022-06-17,20:23:05.000,168,9576005,-195,0,1655463830,6263.077769119998,-1193.3099281800023,24575.850859680002 2022-06-17,20:23:06.000,168,9575989,-795,0,1655463831,6263.030614949996,-1193.3169773100017,24575.836885439996 2022-06-17,20:23:07.000,168,9575946,605,0,1655463832,6263.071032809996,-1193.3169773100017,24575.843872560006 2022-06-17,20:23:08.000,168,9575973,-195,0,1655463833,6263.111450669996,-1193.3099281800023,24575.906756639997 2022-06-17,20:23:09.000,168,9575961,965,0,1655463834,6263.158604839999,-1193.2958299199963,24575.87880816 2022-06-17,20:23:10.000,168,9576019,-515,0,1655463835,6263.165341149994,-1193.3028790499957,24575.801949840003 2022-06-17,20:23:11.000,168,9575981,-795,0,1655463836,6263.1383959099985,-1193.3028790499957,24575.801949840003 2022-06-17,20:23:12.000,168,9575942,-795,0,1655463837,6263.064296499993,-1193.288780789997,24575.683168800002 2022-06-17,20:23:13.000,168,9576006,765,0,1655463838,6263.050823879996,-1193.2958299199963,24575.676181680006 2022-06-17,20:23:14.000,168,9575973,404,0,1655463839,6263.279858419999,-1193.288780789997,24575.843872560006 2022-06-17,20:23:15.000,168,9575961,765,0,1655463840,6263.300067349999,-1193.3099281800023,24575.94867936 2022-06-17,20:23:16.000,168,9575990,-795,0,1655463841,6263.333748899997,-1193.3028790499957,24575.871821040004 2022-06-17,20:23:17.000,168,9575933,485,0,1655463842,6263.259649489999,-1193.288780789997,24575.822911200004 2022-06-17,20:23:18.000,168,9576060,-795,0,1655463843,6263.353957829997,-1193.3169773100017,24575.857846799998 2022-06-17,20:23:19.000,168,9575921,-795,0,1655463844,6263.313539969997,-1193.3099281800023,24575.82989832 2022-06-17,20:23:20.000,168,9575953,-795,0,1655463845,6263.306803659994,-1193.3169773100017,24575.73207864 2022-06-17,20:23:21.000,168,9576010,-795,0,1655463846,6263.387639379995,-1193.3099281800023,24575.801949840003 2022-06-17,20:23:22.000,168,9575973,485,0,1655463847,6263.353957829997,-1193.3099281800023,24575.801949840003 2022-06-17,20:23:23.000,168,9575916,-795,0,1655463848,6263.380903069992,-1193.2958299199963,24575.76701424001 2022-06-17,20:23:24.000,168,9575990,-795,0,1655463849,6263.428057239995,-1193.2817316599976,24575.913743760007 2022-06-17,20:23:25.000,168,9575927,-74,0,1655463850,6263.441529859992,-1193.2676333999989,24575.871821040004 2022-06-17,20:23:26.000,168,9576071,1085,0,1655463851,6263.441529859992,-1193.2746825299982,24575.885795279995 2022-06-17,20:23:27.000,168,9575985,-795,0,1655463852,6263.327012589994,-1193.2535351400002,24575.73207864 2022-06-17,20:23:28.000,168,9575972,-795,0,1655463853,6263.360694139992,-1193.232387750002,24575.753040000003 2022-06-17,20:23:29.000,168,9575944,-795,0,1655463854,6263.367430449995,-1193.2394368800014,24575.885795279995 2022-06-17,20:23:30.000,168,9575974,-155,0,1655463855,6263.414584619997,-1193.2253386199955,24575.941692240005 2022-06-17,20:23:31.000,168,9575919,-795,0,1655463856,6263.401111999992,-1193.232387750002,24575.97662784 2022-06-17,20:23:32.000,168,9576002,845,0,1655463857,6263.407848309995,-1193.2112403599967,24575.955666479997 2022-06-17,20:23:33.000,168,9576003,-795,0,1655463858,6263.327012589994,-1193.2041912299974,24575.850859680002 2022-06-17,20:23:34.000,168,9576034,-795,0,1655463859,6263.2529131799965,-1193.2112403599967,24575.725091520006 2022-06-17,20:23:35.000,168,9576087,445,0,1655463860,6263.293331039997,-1193.197142099998,24575.864833920008 2022-06-17,20:23:36.000,168,9575938,-795,0,1655463861,6263.313539969997,-1193.1830438399993,24575.93470512001 2022-06-17,20:23:37.000,168,9575952,-795,0,1655463862,6263.273122109997,-1193.1830438399993,24575.955666479997 2022-06-17,20:23:38.000,168,9575945,-795,0,1655463863,6263.266385799994,-1193.197142099998,24575.913743760007 2022-06-17,20:23:39.000,168,9575988,-795,0,1655463864,6263.259649489999,-1193.17599471,24575.920730880003 2022-06-17,20:23:40.000,168,9575940,-795,0,1655463865,6263.367430449995,-1193.17599471,24576.025537679998 2022-06-17,20:23:41.000,168,9575949,-795,0,1655463866,6263.313539969997,-1193.1618964500012,24576.004576319996 2022-06-17,20:23:42.000,168,9575975,1245,0,1655463867,6263.225967939994,-1193.1477981899952,24575.871821040004 2022-06-17,20:23:43.000,168,9575982,-795,0,1655463868,6263.239440559999,-1193.1477981899952,24575.892782400006 2022-06-17,20:23:44.000,168,9575977,-795,0,1655463869,6263.212495319996,-1193.105503409999,24575.87880816 2022-06-17,20:23:45.000,168,9575937,-795,0,1655463870,6263.165341149994,-1193.1125525399984,24575.76701424001 2022-06-17,20:23:46.000,168,9576017,165,0,1655463871,6263.192286389996,-1193.0773068900016,24575.850859680002 2022-06-17,20:23:47.000,168,9575960,-315,0,1655463872,6263.259649489999,-1193.0984542799997,24575.969640720003 2022-06-17,20:23:48.000,168,9575986,-354,0,1655463873,6263.2529131799965,-1193.0350121099982,24575.98361496001 2022-06-17,20:23:49.000,168,9575975,-795,0,1655463874,6263.259649489999,-1193.049110369997,24575.955666479997 2022-06-17,20:23:50.000,168,9576036,-795,0,1655463875,6263.199022699999,-1193.0138647200001,24575.962653600007 2022-06-17,20:23:51.000,168,9575930,-795,0,1655463876,6263.199022699999,-1192.9856681999954,24575.94867936 2022-06-17,20:23:52.000,168,9575906,-274,0,1655463877,6263.131659599996,-1192.9645208099973,24575.857846799998 2022-06-17,20:23:53.000,168,9575936,-795,0,1655463878,6263.057560189998,-1192.93632429,24575.801949840003 2022-06-17,20:23:54.000,168,9575992,-555,0,1655463879,6263.178813769999,-1192.9010786399958,24575.906756639997 2022-06-17,20:23:55.000,168,9575949,-795,0,1655463880,6263.165341149994,-1192.886980379997,24575.962653600007 2022-06-17,20:23:56.000,168,9575983,-795,0,1655463881,6263.1383959099985,-1192.8517347300003,24575.962653600007 2022-06-17,20:23:57.000,168,9575912,-155,0,1655463882,6263.057560189998,-1192.8305873400022,24575.836885439996 2022-06-17,20:23:58.000,168,9575939,-274,0,1655463883,6263.071032809996,-1192.8023908199975,24575.892782400006 2022-06-17,20:23:59.000,168,9575960,685,0,1655463884,6263.023878639993,-1192.7600960400014,24575.871821040004 2022-06-17,20:24:00.000,168,9575962,-795,0,1655463885,6262.996933399998,-1192.7600960400014,24575.906756639997 2022-06-17,20:24:01.000,168,9575900,165,0,1655463886,6262.963251849993,-1192.7037029999992,24575.843872560006 2022-06-17,20:24:02.000,168,9575992,-795,0,1655463887,6262.922833989993,-1192.6966538699999,24575.843872560006 2022-06-17,20:24:03.000,168,9575970,-195,0,1655463888,6262.916097679998,-1192.6614082199958,24575.864833920008 2022-06-17,20:24:04.000,168,9575928,885,0,1655463889,6262.922833989993,-1192.6402608299977,24575.955666479997 2022-06-17,20:24:05.000,168,9575982,-795,0,1655463890,6262.929570299995,-1192.647309959997,24575.93470512001 2022-06-17,20:24:06.000,168,9575951,-795,0,1655463891,6262.882416129993,-1192.6332116999984,24575.906756639997 2022-06-17,20:24:07.000,168,9575970,525,0,1655463892,6262.774635169997,-1192.6332116999984,24575.794962720007 2022-06-17,20:24:08.000,168,9576004,805,0,1655463893,6262.761162549992,-1192.6191134399996,24575.78098848 2022-06-17,20:24:09.000,168,9575982,-235,0,1655463894,6262.808316719995,-1192.6120643100003,24575.871821040004 2022-06-17,20:24:10.000,168,9575977,765,0,1655463895,6262.815053029997,-1192.5909169200022,24575.87880816 2022-06-17,20:24:11.000,168,9575964,-795,0,1655463896,6262.828525649995,-1192.5768186599962,24575.93470512001 2022-06-17,20:24:12.000,168,9575961,-715,0,1655463897,6262.788107789995,-1192.5838677899956,24575.941692240005 2022-06-17,20:24:13.000,168,9575965,-795,0,1655463898,6262.720744689999,-1192.5486221399988,24575.87880816 2022-06-17,20:24:14.000,168,9575961,-795,0,1655463899,6262.626436349994,-1192.5627203999975,24575.71111728 2022-06-17,20:24:15.000,168,9576005,-795,0,1655463900,6262.720744689999,-1192.5556712699981,24575.794962720007 2022-06-17,20:24:16.000,168,9575949,885,0,1655463901,6262.700535759999,-1192.5415730099994,24575.81592408001 2022-06-17,20:24:17.000,168,9575969,-795,0,1655463902,6262.673590519997,-1192.5274747500007,24575.801949840003 2022-06-17,20:24:18.000,168,9575972,-795,0,1655463903,6262.653381589997,-1192.5415730099994,24575.753040000003 2022-06-17,20:24:19.000,168,9575907,404,0,1655463904,6262.660117899999,-1192.5204256200013,24575.725091520006 2022-06-17,20:24:20.000,168,9575955,645,0,1655463905,6262.727480999994,-1192.5274747500007,24575.850859680002 2022-06-17,20:24:21.000,168,9575949,245,0,1655463906,6262.720744689999,-1192.5627203999975,24575.87880816 2022-06-17,20:24:22.000,168,9576046,-795,0,1655463907,6262.693799449997,-1192.5556712699981,24575.704130160004 2022-06-17,20:24:23.000,168,9576008,-795,0,1655463908,6262.693799449997,-1192.5697695299968,24575.753040000003 2022-06-17,20:24:24.000,168,9575970,685,0,1655463909,6262.720744689999,-1192.6191134399996,24575.794962720007 2022-06-17,20:24:25.000,168,9575935,725,0,1655463910,6262.707272069994,-1192.626162569999,24575.787975599997 2022-06-17,20:24:26.000,168,9575953,445,0,1655463911,6262.754426239997,-1192.6332116999984,24575.836885439996 2022-06-17,20:24:27.000,168,9576005,-795,0,1655463912,6262.761162549992,-1192.6614082199958,24575.794962720007 2022-06-17,20:24:28.000,168,9575905,245,0,1655463913,6262.714008379997,-1192.717801259998,24575.753040000003 2022-06-17,20:24:29.000,168,9575887,-795,0,1655463914,6262.808316719995,-1192.7318995199967,24575.82989832 2022-06-17,20:24:30.000,168,9575908,124,0,1655463915,6262.714008379997,-1192.7741943,24575.697143040008 2022-06-17,20:24:31.000,168,9575978,525,0,1655463916,6262.740953619992,-1192.7600960400014,24575.73207864 2022-06-17,20:24:32.000,168,9575963,-795,0,1655463917,6262.707272069994,-1192.8094399499969,24575.6132976 2022-06-17,20:24:33.000,168,9575964,-274,0,1655463918,6262.646645279994,-1192.865832989999,24575.66220744 2022-06-17,20:24:34.000,168,9575994,-795,0,1655463919,6262.740953619992,-1192.8728821199984,24575.794962720007 2022-06-17,20:24:35.000,168,9576033,885,0,1655463920,6262.727480999994,-1192.9222260300012,24575.794962720007 2022-06-17,20:24:36.000,168,9575936,-795,0,1655463921,6262.754426239997,-1192.93632429,24575.82989832 2022-06-17,20:24:37.000,168,9575929,-795,0,1655463922,6262.693799449997,-1192.9856681999954,24575.704130160004 2022-06-17,20:24:38.000,168,9575989,-795,0,1655463923,6262.673590519997,-1192.9997664600014,24575.78098848 2022-06-17,20:24:39.000,168,9575984,-795,0,1655463924,6262.680326829999,-1193.0279629799988,24575.746052880007 2022-06-17,20:24:40.000,168,9575919,765,0,1655463925,6262.639908969999,-1193.0632086299956,24575.683168800002 2022-06-17,20:24:41.000,168,9575952,-795,0,1655463926,6262.592754799996,-1193.105503409999,24575.704130160004 2022-06-17,20:24:42.000,168,9575959,485,0,1655463927,6262.545600629994,-1193.084356020001,24575.697143040008 2022-06-17,20:24:43.000,168,9575947,-795,0,1655463928,6262.5186553899985,-1193.1336999299965,24575.71111728 2022-06-17,20:24:44.000,168,9575989,-795,0,1655463929,6262.579282179999,-1193.17599471,24575.787975599997 2022-06-17,20:24:45.000,168,9575986,1245,0,1655463930,6262.5388643199985,-1193.17599471,24575.76701424001 2022-06-17,20:24:46.000,168,9575991,725,0,1655463931,6262.545600629994,-1193.2041912299974,24575.753040000003 2022-06-17,20:24:47.000,168,9576024,-795,0,1655463932,6262.458028599998,-1193.218289489996,24575.606310480005 2022-06-17,20:24:48.000,168,9575975,605,0,1655463933,6262.505182769994,-1193.2464860100008,24575.620284719997 2022-06-17,20:24:49.000,168,9575989,-795,0,1655463934,6262.545600629994,-1193.2464860100008,24575.704130160004 2022-06-17,20:24:50.000,168,9575920,-795,0,1655463935,6262.572545869996,-1193.2464860100008,24575.739065759997 2022-06-17,20:24:51.000,168,9575934,-795,0,1655463936,6262.579282179999,-1193.2676333999989,24575.787975599997 2022-06-17,20:24:52.000,168,9575995,-795,0,1655463937,6262.5388643199985,-1193.2676333999989,24575.81592408001 2022-06-17,20:24:53.000,168,9575959,-795,0,1655463938,6262.437819669998,-1193.2958299199963,24575.683168800002 2022-06-17,20:24:54.000,168,9575981,1085,0,1655463939,6262.383929189993,-1193.2958299199963,24575.683168800002 2022-06-17,20:24:55.000,168,9575938,-795,0,1655463940,6262.370456569995,-1193.324026440001,24575.697143040008 2022-06-17,20:24:56.000,168,9575973,765,0,1655463941,6262.350247639995,-1193.2958299199963,24575.739065759997 2022-06-17,20:24:57.000,168,9575937,-795,0,1655463942,6262.330038709995,-1193.2958299199963,24575.676181680006 2022-06-17,20:24:58.000,168,9575951,-795,0,1655463943,6262.249202989995,-1193.324026440001,24575.725091520006 2022-06-17,20:24:59.000,168,9576023,-795,0,1655463944,6262.215521439997,-1193.324026440001,24575.690155919998 2022-06-17,20:25:00.000,168,9575970,-795,0,1655463945,6262.215521439997,-1193.324026440001,24575.76701424001 2022-06-17,20:25:01.000,168,9575991,445,0,1655463946,6262.175103579997,-1193.324026440001,24575.746052880007 2022-06-17,20:25:02.000,168,9576039,-795,0,1655463947,6262.114476789997,-1193.324026440001,24575.71111728 2022-06-17,20:25:03.000,168,9575955,-795,0,1655463948,6261.993223209996,-1193.3169773100017,24575.64823320001 2022-06-17,20:25:04.000,168,9575977,645,0,1655463949,6261.993223209996,-1193.3169773100017,24575.585349120003 2022-06-17,20:25:05.000,168,9575925,-795,0,1655463950,6262.026904759994,-1193.3028790499957,24575.550413519995 2022-06-17,20:25:06.000,168,9575953,-274,0,1655463951,6261.959541659999,-1193.3099281800023,24575.487529440004 2022-06-17,20:25:07.000,168,9575947,-795,0,1655463952,6262.053849999997,-1193.3099281800023,24575.606310480005 2022-06-17,20:25:08.000,168,9575940,-795,0,1655463953,6262.080795239999,-1193.3028790499957,24575.683168800002 2022-06-17,20:25:09.000,168,9575936,-795,0,1655463954,6262.101004169999,-1193.2958299199963,24575.683168800002 2022-06-17,20:25:10.000,168,9575972,-795,0,1655463955,6262.067322619994,-1193.2746825299982,24575.578362000007 2022-06-17,20:25:11.000,168,9575914,-795,0,1655463956,6262.040377379999,-1193.2464860100008,24575.5434264 2022-06-17,20:25:12.000,168,9575980,-795,0,1655463957,6261.979750589999,-1193.197142099998,24575.522465039998 2022-06-17,20:25:13.000,168,9575929,1405,0,1655463958,6262.040377379999,-1193.1830438399993,24575.466568080003 2022-06-17,20:25:14.000,168,9575956,605,0,1655463959,6262.134685719997,-1193.0984542799997,24575.550413519995 2022-06-17,20:25:15.000,168,9575976,805,0,1655463960,6262.1279494099945,-1193.0561594999963,24575.487529440004 2022-06-17,20:25:16.000,168,9576038,-795,0,1655463961,6262.323302399993,-1193.0420612399976,24575.634258960003 2022-06-17,20:25:17.000,168,9576020,124,0,1655463962,6262.309829779995,-1193.0138647200001,24575.529452160008 2022-06-17,20:25:18.000,168,9576008,-795,0,1655463963,6262.383929189993,-1192.9856681999954,24575.56438776 2022-06-17,20:25:19.000,168,9575951,-795,0,1655463964,6262.424347049993,-1192.93632429,24575.578362000007 2022-06-17,20:25:20.000,168,9575999,605,0,1655463965,6262.478237529998,-1192.93632429,24575.585349120003 2022-06-17,20:25:21.000,168,9575946,-155,0,1655463966,6262.4849738399935,-1192.9151769000018,24575.49451656 2022-06-17,20:25:22.000,168,9575990,-795,0,1655463967,6262.545600629994,-1192.9081277699952,24575.585349120003 2022-06-17,20:25:23.000,168,9575977,-795,0,1655463968,6262.5388643199985,-1192.9081277699952,24575.550413519995 2022-06-17,20:25:24.000,168,9575968,-795,0,1655463969,6262.586018489994,-1192.9222260300012,24575.466568080003 2022-06-17,20:25:25.000,168,9575936,-795,0,1655463970,6262.666854209994,-1192.93632429,24575.64124608 2022-06-17,20:25:26.000,168,9576040,-795,0,1655463971,6262.693799449997,-1192.9504225499986,24575.557400640006 2022-06-17,20:25:27.000,168,9575963,-795,0,1655463972,6262.714008379997,-1192.9645208099973,24575.571374879997 2022-06-17,20:25:28.000,168,9575987,805,0,1655463973,6262.673590519997,-1192.957471679998,24575.438619600005 2022-06-17,20:25:29.000,168,9575940,-795,0,1655463974,6262.714008379997,-1192.93632429,24575.452593839997 2022-06-17,20:25:30.000,168,9575919,725,0,1655463975,6262.707272069994,-1192.957471679998,24575.333812799996 2022-06-17,20:25:31.000,168,9575946,325,0,1655463976,6262.909361369995,-1192.9151769000018,24575.606310480005 2022-06-17,20:25:32.000,168,9575974,-795,0,1655463977,6262.963251849993,-1192.93632429,24575.56438776 2022-06-17,20:25:33.000,168,9575925,-155,0,1655463978,6262.9901970899955,-1192.9433734199993,24575.466568080003 2022-06-17,20:25:34.000,168,9575991,365,0,1655463979,6263.030614949996,-1192.9222260300012,24575.522465039998 2022-06-17,20:25:35.000,168,9575991,525,0,1655463980,6263.050823879996,-1192.9292751600005,24575.529452160008 2022-06-17,20:25:36.000,168,9575932,-395,0,1655463981,6263.111450669996,-1192.9292751600005,24575.508490800006 2022-06-17,20:25:37.000,168,9575928,525,0,1655463982,6263.1047143599935,-1192.93632429,24575.452593839997 2022-06-17,20:25:38.000,168,9575944,-795,0,1655463983,6263.199022699999,-1192.8940295099965,24575.44560672 2022-06-17,20:25:39.000,168,9575911,-795,0,1655463984,6263.320276279999,-1192.9081277699952,24575.585349120003 2022-06-17,20:25:40.000,168,9575967,-74,0,1655463985,6263.367430449995,-1192.865832989999,24575.634258960003 2022-06-17,20:25:41.000,168,9575973,805,0,1655463986,6263.434793549997,-1192.8587838599997,24575.64823320001 2022-06-17,20:25:42.000,168,9576022,-315,0,1655463987,6263.488684029995,-1192.8376364700016,24575.59932336001 2022-06-17,20:25:43.000,168,9575945,-795,0,1655463988,6263.455002479997,-1192.8305873400022,24575.459580960007 2022-06-17,20:25:44.000,168,9575986,685,0,1655463989,6263.4954203399975,-1192.8164890799962,24575.48054232001 2022-06-17,20:25:45.000,168,9575917,1125,0,1655463990,6263.623410229993,-1192.7953416899982,24575.634258960003 2022-06-17,20:25:46.000,168,9575977,845,0,1655463991,6263.623410229993,-1192.753046910002,24575.56438776 2022-06-17,20:25:47.000,168,9575905,-595,0,1655463992,6263.697509639998,-1192.7318995199967,24575.59233624 2022-06-17,20:25:48.000,168,9575951,-795,0,1655463993,6263.751400119996,-1192.6896047400005,24575.59233624 2022-06-17,20:25:49.000,168,9575982,-795,0,1655463994,6263.758136429999,-1192.6825556100011,24575.44560672 2022-06-17,20:25:50.000,168,9575958,525,0,1655463995,6263.859181079999,-1192.647309959997,24575.64823320001 2022-06-17,20:25:51.000,168,9575957,-795,0,1655463996,6263.892862629997,-1192.605015180001,24575.620284719997 2022-06-17,20:25:52.000,168,9575964,285,0,1655463997,6263.919807869999,-1192.5486221399988,24575.550413519995 2022-06-17,20:25:53.000,168,9575954,-795,0,1655463998,6264.000643589992,-1192.5063273599953,24575.501503679996 2022-06-17,20:25:54.000,168,9575927,765,0,1655463999,6264.169051339995,-1192.478130839998,24575.73207864 2022-06-17,20:25:55.000,168,9575949,-795,0,1655464000,6264.263359679993,-1192.4499343200005,24575.76002712 2022-06-17,20:25:56.000,168,9575906,-795,0,1655464001,6264.344195399994,-1192.407639539997,24575.73207864 2022-06-17,20:25:57.000,168,9576007,-795,0,1655464002,6264.350931709996,-1192.407639539997,24575.655220320004 2022-06-17,20:25:58.000,168,9576009,-795,0,1655464003,6264.431767429996,-1192.3723938900002,24575.697143040008 2022-06-17,20:25:59.000,168,9575948,845,0,1655464004,6264.465448979994,-1192.3582956300015,24575.76002712 2022-06-17,20:26:00.000,168,9575926,1325,0,1655464005,6264.559757319992,-1192.3300991099968,24575.725091520006 2022-06-17,20:26:01.000,168,9575907,325,0,1655464006,6264.606911489995,-1192.3089517199987,24575.753040000003 2022-06-17,20:26:02.000,168,9575952,45,0,1655464007,6264.627120419995,-1192.29485346,24575.669194559996 2022-06-17,20:26:03.000,168,9575911,-795,0,1655464008,6264.694483519997,-1192.259607809996,24575.725091520006 2022-06-17,20:26:04.000,168,9575930,-795,0,1655464009,6264.802264479993,-1192.2384604199979,24575.850859680002 2022-06-17,20:26:05.000,168,9575989,845,0,1655464010,6264.835946029998,-1192.203214770001,24575.81592408001 2022-06-17,20:26:06.000,168,9576070,-795,0,1655464011,6264.869627579996,-1192.1397725999996,24575.81592408001 2022-06-17,20:26:07.000,168,9575967,485,0,1655464012,6264.849418649996,-1192.0904286899968,24575.66220744 2022-06-17,20:26:08.000,168,9575989,-795,0,1655464013,6264.916781749998,-1192.0481339100006,24575.669194559996 2022-06-17,20:26:09.000,168,9575902,805,0,1655464014,6264.963935919994,-1192.0058391299972,24575.850859680002 2022-06-17,20:26:10.000,168,9575939,-795,0,1655464015,6265.051507949996,-1191.984691739999,24575.822911200004 2022-06-17,20:26:11.000,168,9575946,-795,0,1655464016,6265.0717168799965,-1191.9564952200017,24575.906756639997 2022-06-17,20:26:12.000,168,9575972,1005,0,1655464017,6265.064980569994,-1191.928298699997,24575.955666479997 2022-06-17,20:26:13.000,168,9575959,-795,0,1655464018,6265.017826399999,-1191.928298699997,24575.81592408001 2022-06-17,20:26:14.000,168,9575999,-555,0,1655464019,6265.058244259999,-1191.9494460900023,24575.892782400006 2022-06-17,20:26:15.000,168,9575947,-795,0,1655464020,6265.078453189999,-1191.9423969599957,24575.927718 2022-06-17,20:26:16.000,168,9575969,725,0,1655464021,6264.9571996099985,-1191.963544350001,24575.822911200004 2022-06-17,20:26:17.000,168,9575893,1005,0,1655464022,6264.950463299996,-1191.9987899999978,24575.871821040004 2022-06-17,20:26:18.000,168,9576002,765,0,1655464023,6264.950463299996,-1192.019937389996,24575.906756639997 2022-06-17,20:26:19.000,168,9575967,-795,0,1655464024,6264.930254369996,-1192.0481339100006,24575.962653600007 2022-06-17,20:26:20.000,168,9575999,-795,0,1655464025,6264.977408539999,-1192.0692812999987,24576.074447519997 2022-06-17,20:26:21.000,168,9575949,-795,0,1655464026,6264.930254369996,-1192.076330429998,24576.053486159995 2022-06-17,20:26:22.000,168,9575946,-795,0,1655464027,6264.876363889998,-1192.1045269499955,24576.004576319996 2022-06-17,20:26:23.000,168,9575946,-795,0,1655464028,6264.782055549993,-1192.1045269499955,24575.990602080004 2022-06-17,20:26:24.000,168,9575964,765,0,1655464029,6264.768582929995,-1192.146821729999,24575.89976952 2022-06-17,20:26:25.000,168,9575944,-795,0,1655464030,6264.7146924499975,-1192.1750182499964,24575.920730880003 2022-06-17,20:26:26.000,168,9575894,-795,0,1655464031,6264.579966249992,-1192.1961656400017,24575.871821040004 2022-06-17,20:26:27.000,168,9575934,-195,0,1655464032,6264.654065659997,-1192.189116509995,24575.990602080004 2022-06-17,20:26:28.000,168,9575947,-795,0,1655464033,6264.667538279995,-1192.2243621599991,24576.0674604 2022-06-17,20:26:29.000,168,9575963,-795,0,1655464034,6264.620384109992,-1192.2314112899985,24576.074447519997 2022-06-17,20:26:30.000,168,9575966,205,0,1655464035,6264.526075769994,-1192.259607809996,24576.039511920004 2022-06-17,20:26:31.000,168,9575996,-795,0,1655464036,6264.438503739999,-1192.273706070002,24576.004576319996 2022-06-17,20:26:32.000,168,9575954,-795,0,1655464037,6264.330722779996,-1192.29485346,24575.913743760007 2022-06-17,20:26:33.000,168,9575913,1485,0,1655464038,6264.236414439998,-1192.316000849998,24575.906756639997 2022-06-17,20:26:34.000,168,9575961,285,0,1655464039,6264.290304919996,-1192.3300991099968,24576.032524800008 2022-06-17,20:26:35.000,168,9575996,-795,0,1655464040,6264.263359679993,-1192.386492149999,24576.039511920004 2022-06-17,20:26:36.000,168,9575929,-315,0,1655464041,6264.256623369998,-1192.428786929995,24576.025537679998 2022-06-17,20:26:37.000,168,9575918,805,0,1655464042,6264.182523959993,-1192.4569834499998,24575.955666479997 2022-06-17,20:26:38.000,168,9575982,-354,0,1655464043,6264.182523959993,-1192.4851799699973,24575.962653600007 2022-06-17,20:26:39.000,168,9575915,-795,0,1655464044,6264.108424549995,-1192.53452388,24575.871821040004 2022-06-17,20:26:40.000,168,9575972,-795,0,1655464045,6264.169051339995,-1192.5697695299968,24575.941692240005 2022-06-17,20:26:41.000,168,9575955,-795,0,1655464046,6264.148842409995,-1192.626162569999,24575.941692240005 2022-06-17,20:26:42.000,168,9575940,-795,0,1655464047,6264.0949519299975,-1192.6543590899964,24575.836885439996 2022-06-17,20:26:43.000,168,9575936,-35,0,1655464048,6264.121897169993,-1192.7037029999992,24575.843872560006 2022-06-17,20:26:44.000,168,9575947,-795,0,1655464049,6264.2094691999955,-1192.7671451700007,24575.955666479997 2022-06-17,20:26:45.000,168,9575891,605,0,1655464050,6264.236414439998,-1192.7741943,24575.941692240005 2022-06-17,20:26:46.000,168,9576006,-795,0,1655464051,6264.236414439998,-1192.844685600001,24575.920730880003 2022-06-17,20:26:47.000,168,9575941,445,0,1655464052,6264.148842409995,-1192.8799312499978,24575.739065759997 2022-06-17,20:26:48.000,168,9575932,-795,0,1655464053,6264.202732889993,-1192.886980379997,24575.739065759997 2022-06-17,20:26:49.000,168,9575885,-795,0,1655464054,6264.2094691999955,-1192.8728821199984,24575.87880816 2022-06-17,20:26:50.000,168,9575970,924,0,1655464055,6264.256623369998,-1192.9222260300012,24575.906756639997 2022-06-17,20:26:51.000,168,9575954,-795,0,1655464056,6264.263359679993,-1192.93632429,24575.927718 2022-06-17,20:26:52.000,168,9575927,-795,0,1655464057,6264.270095989996,-1192.9504225499986,24575.892782400006 2022-06-17,20:26:53.000,168,9575944,-795,0,1655464058,6264.169051339995,-1192.9856681999954,24575.822911200004 2022-06-17,20:26:54.000,168,9575989,-795,0,1655464059,6264.2094691999955,-1192.992717330002,24575.871821040004 2022-06-17,20:26:55.000,168,9576003,-795,0,1655464060,6264.148842409995,-1192.9997664600014,24575.836885439996 2022-06-17,20:26:56.000,168,9575982,-155,0,1655464061,6264.121897169993,-1193.0279629799988,24575.82989832 2022-06-17,20:26:57.000,168,9575928,-715,0,1655464062,6263.993907279997,-1193.0420612399976,24575.71111728 2022-06-17,20:26:58.000,168,9575989,525,0,1655464063,6264.020852519992,-1193.049110369997,24575.78098848 2022-06-17,20:26:59.000,168,9575968,725,0,1655464064,6264.074742999997,-1193.0632086299956,24575.864833920008 2022-06-17,20:27:00.000,168,9575903,-795,0,1655464065,6264.041061449992,-1193.0702577600023,24575.871821040004 2022-06-17,20:27:01.000,168,9575957,-515,0,1655464066,6263.973698349997,-1193.0773068900016,24575.885795279995 2022-06-17,20:27:02.000,168,9575967,-795,0,1655464067,6263.859181079999,-1193.0914051500004,24575.739065759997 2022-06-17,20:27:03.000,168,9575972,-795,0,1655464068,6263.838972149999,-1193.0702577600023,24575.76002712 2022-06-17,20:27:04.000,168,9575902,-795,0,1655464069,6263.832235839996,-1193.0632086299956,24575.836885439996 2022-06-17,20:27:05.000,168,9575912,1205,0,1655464070,6263.805290599994,-1193.0561594999963,24575.76701424001 2022-06-17,20:27:06.000,168,9575910,-795,0,1655464071,6263.717718569998,-1193.0279629799988,24575.725091520006 2022-06-17,20:27:07.000,168,9575901,404,0,1655464072,6263.697509639998,-1192.9997664600014,24575.683168800002 2022-06-17,20:27:08.000,168,9575942,-795,0,1655464073,6263.697509639998,-1192.9715699399967,24575.801949840003 2022-06-17,20:27:09.000,168,9575940,-635,0,1655464074,6263.636882849998,-1192.9504225499986,24575.794962720007 2022-06-17,20:27:10.000,168,9575962,645,0,1655464075,6263.6099376099955,-1192.9292751600005,24575.774001360005 2022-06-17,20:27:11.000,168,9575915,-795,0,1655464076,6263.4954203399975,-1192.865832989999,24575.725091520006 2022-06-17,20:27:12.000,168,9575949,-795,0,1655464077,6263.414584619997,-1192.8164890799962,24575.64823320001 2022-06-17,20:27:13.000,168,9575910,-795,0,1655464078,6263.306803659994,-1192.7953416899982,24575.59233624 2022-06-17,20:27:14.000,168,9575905,725,0,1655464079,6263.333748899997,-1192.7318995199967,24575.725091520006 2022-06-17,20:27:15.000,168,9575932,-795,0,1655464080,6263.340485209999,-1192.7037029999992,24575.746052880007 2022-06-17,20:27:16.000,168,9575953,-795,0,1655464081,6263.306803659994,-1192.6684573499952,24575.718104399995 2022-06-17,20:27:17.000,168,9576016,-795,0,1655464082,6263.124923289994,-1192.5979660500016,24575.522465039998 2022-06-17,20:27:18.000,168,9575923,-795,0,1655464083,6263.293331039997,-1192.5979660500016,24575.66220744 2022-06-17,20:27:19.000,168,9575904,645,0,1655464084,6263.259649489999,-1192.5768186599962,24575.64823320001 2022-06-17,20:27:20.000,168,9575982,645,0,1655464085,6263.259649489999,-1192.5556712699981,24575.6132976 2022-06-17,20:27:21.000,168,9575911,765,0,1655464086,6263.286594729994,-1192.5204256200013,24575.606310480005 2022-06-17,20:27:22.000,168,9575917,-795,0,1655464087,6263.2529131799965,-1192.478130839998,24575.550413519995 2022-06-17,20:27:23.000,168,9575912,-795,0,1655464088,6263.225967939994,-1192.4358360600017,24575.571374879997 2022-06-17,20:27:24.000,168,9575962,-795,0,1655464089,6263.3472215199945,-1192.4146886699964,24575.690155919998 2022-06-17,20:27:25.000,168,9575978,5,0,1655464090,6263.306803659994,-1192.3512465000022,24575.64823320001 2022-06-17,20:27:26.000,168,9575973,-795,0,1655464091,6263.286594729994,-1192.3230499799974,24575.620284719997 2022-06-17,20:27:27.000,168,9575907,-795,0,1655464092,6263.239440559999,-1192.2525586799966,24575.43163248001 2022-06-17,20:27:28.000,168,9575958,-475,0,1655464093,6263.259649489999,-1192.2314112899985,24575.452593839997 2022-06-17,20:27:29.000,168,9575991,-795,0,1655464094,6263.246176869994,-1192.2314112899985,24575.44560672 2022-06-17,20:27:30.000,168,9575949,-795,0,1655464095,6263.387639379995,-1192.203214770001,24575.585349120003 2022-06-17,20:27:31.000,168,9575901,605,0,1655464096,6263.340485209999,-1192.167969119997,24575.515477920002 2022-06-17,20:27:32.000,168,9575922,-795,0,1655464097,6263.407848309995,-1192.1538708599983,24575.59932336001 2022-06-17,20:27:33.000,168,9575950,-795,0,1655464098,6263.387639379995,-1192.1538708599983,24575.515477920002 2022-06-17,20:27:34.000,168,9575979,-795,0,1655464099,6263.421320929992,-1192.1538708599983,24575.578362000007 2022-06-17,20:27:35.000,168,9575928,85,0,1655464100,6263.421320929992,-1192.167969119997,24575.515477920002 2022-06-17,20:27:36.000,168,9575935,685,0,1655464101,6263.428057239995,-1192.1750182499964,24575.48054232001 2022-06-17,20:27:37.000,168,9575957,-795,0,1655464102,6263.353957829997,-1192.1609199899976,24575.389709760006 2022-06-17,20:27:38.000,168,9575923,-795,0,1655464103,6263.387639379995,-1192.1327234700002,24575.42464536 2022-06-17,20:27:39.000,168,9575900,-795,0,1655464104,6263.394375689997,-1192.1327234700002,24575.5434264 2022-06-17,20:27:40.000,168,9575938,-315,0,1655464105,6263.414584619997,-1192.1115760800021,24575.557400640006 2022-06-17,20:27:41.000,168,9575971,1125,0,1655464106,6263.421320929992,-1192.1115760800021,24575.536439280004 2022-06-17,20:27:42.000,168,9575932,-795,0,1655464107,6263.401111999992,-1192.1045269499955,24575.410671120007 2022-06-17,20:27:43.000,168,9575977,365,0,1655464108,6263.448266169995,-1192.0622321699993,24575.410671120007 2022-06-17,20:27:44.000,168,9575934,-795,0,1655464109,6263.502156649993,-1192.0622321699993,24575.522465039998 2022-06-17,20:27:45.000,168,9575934,-795,0,1655464110,6263.529101889995,-1192.034035650002,24575.49451656 2022-06-17,20:27:46.000,168,9575984,485,0,1655464111,6263.556047129998,-1192.019937389996,24575.4735552 2022-06-17,20:27:47.000,168,9575915,-475,0,1655464112,6263.582992369993,-1192.0481339100006,24575.42464536 2022-06-17,20:27:48.000,168,9575903,-795,0,1655464113,6263.670564399996,-1192.05518304,24575.585349120003 2022-06-17,20:27:49.000,168,9575948,-274,0,1655464114,6263.697509639998,-1192.0974778199961,24575.529452160008 2022-06-17,20:27:50.000,168,9575977,-795,0,1655464115,6263.697509639998,-1192.146821729999,24575.508490800006 2022-06-17,20:27:51.000,168,9575930,-795,0,1655464116,6263.7042459499935,-1192.167969119997,24575.49451656 2022-06-17,20:27:52.000,168,9575889,-795,0,1655464117,6263.603201299993,-1192.2314112899985,24575.32682568 2022-06-17,20:27:53.000,168,9575930,-595,0,1655464118,6263.690773329996,-1192.2384604199979,24575.452593839997 2022-06-17,20:27:54.000,168,9575927,-795,0,1655464119,6263.764872739994,-1192.273706070002,24575.536439280004 2022-06-17,20:27:55.000,168,9575918,-795,0,1655464120,6263.818763219999,-1192.316000849998,24575.634258960003 2022-06-17,20:27:56.000,168,9575906,-795,0,1655464121,6263.798554289999,-1192.3230499799974,24575.6132976 2022-06-17,20:27:57.000,168,9575923,404,0,1655464122,6263.7379274999985,-1192.3582956300015,24575.49451656 2022-06-17,20:27:58.000,168,9575998,-795,0,1655464123,6263.785081669994,-1192.3653447600009,24575.578362000007 2022-06-17,20:27:59.000,168,9575965,924,0,1655464124,6263.791817979996,-1192.386492149999,24575.49451656 2022-06-17,20:28:00.000,168,9575972,645,0,1655464125,6263.805290599994,-1192.386492149999,24575.5434264 2022-06-17,20:28:01.000,168,9575960,-795,0,1655464126,6263.845708459994,-1192.4005904099977,24575.59233624 2022-06-17,20:28:02.000,168,9575927,-195,0,1655464127,6263.838972149999,-1192.386492149999,24575.550413519995 2022-06-17,20:28:03.000,168,9575906,-315,0,1655464128,6263.919807869999,-1192.3935412799983,24575.56438776 2022-06-17,20:28:04.000,168,9575926,-315,0,1655464129,6264.041061449992,-1192.386492149999,24575.6132976 2022-06-17,20:28:05.000,168,9575912,485,0,1655464130,6264.108424549995,-1192.407639539997,24575.606310480005 2022-06-17,20:28:06.000,168,9575996,-515,0,1655464131,6264.155578719998,-1192.428786929995,24575.627271840007 2022-06-17,20:28:07.000,168,9575919,404,0,1655464132,6264.182523959993,-1192.4499343200005,24575.6132976 2022-06-17,20:28:08.000,168,9575952,-795,0,1655464133,6264.195996579998,-1192.4499343200005,24575.44560672 2022-06-17,20:28:09.000,168,9575944,-795,0,1655464134,6264.175787649998,-1192.4851799699973,24575.508490800006 2022-06-17,20:28:10.000,168,9575955,5,0,1655464135,6264.3037775399935,-1192.5274747500007,24575.59233624 2022-06-17,20:28:11.000,168,9575918,-395,0,1655464136,6264.384613259994,-1192.5556712699981,24575.655220320004 2022-06-17,20:28:12.000,168,9575977,-715,0,1655464137,6264.418294809999,-1192.5909169200022,24575.718104399995 2022-06-17,20:28:13.000,168,9575892,525,0,1655464138,6264.3576680199985,-1192.5979660500016,24575.536439280004 2022-06-17,20:28:14.000,168,9575972,-795,0,1655464139,6264.431767429996,-1192.605015180001,24575.66220744 2022-06-17,20:28:15.000,168,9575931,-235,0,1655464140,6264.418294809999,-1192.6402608299977,24575.578362000007 2022-06-17,20:28:16.000,168,9575988,1445,0,1655464141,6264.404822189994,-1192.6191134399996,24575.627271840007 2022-06-17,20:28:17.000,168,9575931,-795,0,1655464142,6264.364404329994,-1192.626162569999,24575.515477920002 2022-06-17,20:28:18.000,168,9576018,-795,0,1655464143,6264.3037775399935,-1192.6332116999984,24575.459580960007 2022-06-17,20:28:19.000,168,9575870,-515,0,1655464144,6264.505866839994,-1192.6332116999984,24575.683168800002 2022-06-17,20:28:20.000,168,9575987,685,0,1655464145,6264.546284699994,-1192.6614082199958,24575.669194559996 2022-06-17,20:28:21.000,168,9575969,-795,0,1655464146,6264.553021009997,-1192.6825556100011,24575.64124608 2022-06-17,20:28:22.000,168,9575980,765,0,1655464147,6264.472185289997,-1192.6755064800018,24575.487529440004 2022-06-17,20:28:23.000,168,9575946,-795,0,1655464148,6264.512603149997,-1192.7248503899973,24575.501503679996 2022-06-17,20:28:24.000,168,9575976,-795,0,1655464149,6264.5664936299945,-1192.7318995199967,24575.578362000007 2022-06-17,20:28:25.000,168,9575941,-795,0,1655464150,6264.586702559995,-1192.7882925599988,24575.529452160008 2022-06-17,20:28:26.000,168,9575898,-795,0,1655464151,6264.606911489995,-1192.8094399499969,24575.515477920002 2022-06-17,20:28:27.000,168,9575900,765,0,1655464152,6264.613647799997,-1192.8517347300003,24575.49451656 2022-06-17,20:28:28.000,168,9575975,645,0,1655464153,6264.674274589997,-1192.8940295099965,24575.578362000007 2022-06-17,20:28:29.000,168,9575903,-795,0,1655464154,6264.647329349995,-1192.9645208099973,24575.508490800006 2022-06-17,20:28:30.000,168,9575907,1325,0,1655464155,6264.627120419995,-1192.9997664600014,24575.529452160008 2022-06-17,20:28:31.000,168,9575921,-795,0,1655464156,6264.606911489995,-1193.0632086299956,24575.49451656 2022-06-17,20:28:32.000,168,9575893,-795,0,1655464157,6264.553021009997,-1193.0984542799997,24575.382722639995 2022-06-17,20:28:33.000,168,9575939,-795,0,1655464158,6264.465448979994,-1193.105503409999,24575.39669688 2022-06-17,20:28:34.000,168,9575935,765,0,1655464159,6264.5664936299945,-1193.1830438399993,24575.529452160008 2022-06-17,20:28:35.000,168,9575893,-315,0,1655464160,6264.539548389999,-1193.2253386199955,24575.515477920002 2022-06-17,20:28:36.000,168,9575908,165,0,1655464161,6264.546284699994,-1193.2535351400002,24575.515477920002 2022-06-17,20:28:37.000,168,9575921,-795,0,1655464162,6264.519339459999,-1193.2958299199963,24575.452593839997 2022-06-17,20:28:38.000,168,9575987,1045,0,1655464163,6264.458712669999,-1193.3099281800023,24575.340799920006 2022-06-17,20:28:39.000,168,9575959,-795,0,1655464164,6264.364404329994,-1193.380419479996,24575.26394160001 2022-06-17,20:28:40.000,168,9575971,605,0,1655464165,6264.4519763599965,-1193.436812519998,24575.438619600005 2022-06-17,20:28:41.000,168,9575903,-795,0,1655464166,6264.438503739999,-1193.4650090399955,24575.382722639995 2022-06-17,20:28:42.000,168,9575916,-795,0,1655464167,6264.404822189994,-1193.5143529499983,24575.291890080007 2022-06-17,20:28:43.000,168,9575894,325,0,1655464168,6264.398085879999,-1193.5566477300017,24575.32682568 2022-06-17,20:28:44.000,168,9575930,-795,0,1655464169,6264.404822189994,-1193.6059916399972,24575.354774159998 2022-06-17,20:28:45.000,168,9575976,-795,0,1655464170,6264.404822189994,-1193.634188160002,24575.361761280008 2022-06-17,20:28:46.000,168,9575905,1045,0,1655464171,6264.377876949999,-1193.6623846799994,24575.333812799996 2022-06-17,20:28:47.000,168,9575947,-795,0,1655464172,6264.297041229998,-1193.676482939998,24575.187083279998 2022-06-17,20:28:48.000,168,9575952,-795,0,1655464173,6264.276832299998,-1193.7328759800002,24575.173109040006 2022-06-17,20:28:49.000,168,9575897,-195,0,1655464174,6264.330722779996,-1193.7328759800002,24575.222018880006 2022-06-17,20:28:50.000,168,9575910,-235,0,1655464175,6264.3576680199985,-1193.7892690199951,24575.242980240007 2022-06-17,20:28:51.000,168,9575960,-795,0,1655464176,6264.404822189994,-1193.8174655399998,24575.249967360003 2022-06-17,20:28:52.000,168,9575899,-795,0,1655464177,6264.398085879999,-1193.838612929998,24575.284902959997 2022-06-17,20:28:53.000,168,9575916,-795,0,1655464178,6264.344195399994,-1193.873858580002,24575.166121919996 2022-06-17,20:28:54.000,168,9575945,-795,0,1655464179,6264.398085879999,-1193.9232024899975,24575.215031759995 2022-06-17,20:28:55.000,168,9575907,-795,0,1655464180,6264.364404329994,-1193.9443498799956,24575.173109040006 2022-06-17,20:28:56.000,168,9575950,-795,0,1655464181,6264.337459089998,-1193.9725464000003,24575.173109040006 2022-06-17,20:28:57.000,168,9575899,-795,0,1655464182,6264.276832299998,-1193.9936937899984,24575.075289360007 2022-06-17,20:28:58.000,168,9575939,685,0,1655464183,6264.283568609993,-1194.0359885700018,24575.06131512 2022-06-17,20:28:59.000,168,9575936,645,0,1655464184,6264.391349569996,-1194.0500868300005,24575.25695448 2022-06-17,20:29:00.000,168,9575906,-795,0,1655464185,6264.371140639996,-1194.0430377000012,24575.194070400008 2022-06-17,20:29:01.000,168,9575964,645,0,1655464186,6264.384613259994,-1194.099430739996,24575.180096160002 2022-06-17,20:29:02.000,168,9575967,-555,0,1655464187,6264.344195399994,-1194.1064798699954,24575.09625072001 2022-06-17,20:29:03.000,168,9576007,-795,0,1655464188,6264.384613259994,-1194.1205781300014,24575.11022496 2022-06-17,20:29:04.000,168,9575910,725,0,1655464189,6264.398085879999,-1194.13467639,24575.0892636 2022-06-17,20:29:05.000,168,9575978,725,0,1655464190,6264.418294809999,-1194.1417255199995,24575.124199200007 2022-06-17,20:29:06.000,168,9575873,-795,0,1655464191,6264.411558499996,-1194.1558237799982,24575.026379520008 2022-06-17,20:29:07.000,168,9575953,-795,0,1655464192,6264.445240049994,-1194.1558237799982,24575.04035376 2022-06-17,20:29:08.000,168,9575901,-675,0,1655464193,6264.499130529999,-1194.1487746499988,24575.13817344 2022-06-17,20:29:09.000,168,9575948,-795,0,1655464194,6264.546284699994,-1194.1840202999956,24575.173109040006 2022-06-17,20:29:10.000,168,9575963,445,0,1655464195,6264.546284699994,-1194.2404133399978,24575.103237840005 2022-06-17,20:29:11.000,168,9575902,-795,0,1655464196,6264.526075769994,-1194.2686098599952,24575.06131512 2022-06-17,20:29:12.000,168,9575933,1245,0,1655464197,6264.485657909994,-1194.317953769998,24574.956508320007 2022-06-17,20:29:13.000,168,9575933,-795,0,1655464198,6264.526075769994,-1194.3602485500014,24574.99144392 2022-06-17,20:29:14.000,168,9575867,-795,0,1655464199,6264.613647799997,-1194.3743468100001,24575.117212079997 2022-06-17,20:29:15.000,168,9575959,-235,0,1655464200,6264.600175179992,-1194.3884450699989,24575.166121919996 2022-06-17,20:29:16.000,168,9575925,-795,0,1655464201,6264.633856729997,-1194.4730346299984,24575.152147680004 2022-06-17,20:29:17.000,168,9575883,-795,0,1655464202,6264.606911489995,-1194.5294276700006,24575.0892636 2022-06-17,20:29:18.000,168,9575936,-795,0,1655464203,6264.647329349995,-1194.5505750599987,24575.103237840005 2022-06-17,20:29:19.000,168,9575954,-795,0,1655464204,6264.553021009997,-1194.5505750599987,24574.97746968001 2022-06-17,20:29:20.000,168,9575964,-795,0,1655464205,6264.694483519997,-1194.6069681000008,24575.0892636 2022-06-17,20:29:21.000,168,9575916,-795,0,1655464206,6264.734901379998,-1194.6140172300002,24575.117212079997 2022-06-17,20:29:22.000,168,9575877,685,0,1655464207,6264.755110309998,-1194.628115489999,24575.075289360007 2022-06-17,20:29:23.000,168,9575918,-475,0,1655464208,6264.815737099998,-1194.628115489999,24575.06131512 2022-06-17,20:29:24.000,168,9575931,-595,0,1655464209,6264.9571996099985,-1194.6422137499976,24575.229006 2022-06-17,20:29:25.000,168,9575981,-795,0,1655464210,6264.997617469999,-1194.628115489999,24575.187083279998 2022-06-17,20:29:26.000,168,9575980,-795,0,1655464211,6265.091925809997,-1194.649262879997,24575.117212079997 2022-06-17,20:29:27.000,168,9575931,-795,0,1655464212,6265.091925809997,-1194.6633611399957,24575.033366640004 2022-06-17,20:29:28.000,168,9575919,-395,0,1655464213,6265.233388319997,-1194.6633611399957,24575.026379520008 2022-06-17,20:29:29.000,168,9575903,-795,0,1655464214,6265.361378209993,-1194.6633611399957,24575.124199200007 2022-06-17,20:29:30.000,168,9575956,-795,0,1655464215,6265.509577029996,-1194.6633611399957,24575.201057520004 2022-06-17,20:29:31.000,168,9575908,-795,0,1655464216,6265.637566919999,-1194.6563120099963,24575.20804464 2022-06-17,20:29:32.000,168,9575894,-795,0,1655464217,6265.738611569999,-1194.684508530001,24575.215031759995 2022-06-17,20:29:33.000,168,9575930,-795,0,1655464218,6265.7857657399945,-1194.684508530001,24575.103237840005 2022-06-17,20:29:34.000,168,9575958,-795,0,1655464219,6265.826183599995,-1194.684508530001,24574.984456800004 2022-06-17,20:29:35.000,168,9575890,-795,0,1655464220,6266.001327659993,-1194.7197541799978,24575.14516056001 2022-06-17,20:29:36.000,168,9575923,-795,0,1655464221,6266.095635999998,-1194.7338524399966,24575.1591348 2022-06-17,20:29:37.000,168,9575920,-395,0,1655464222,6266.156262789998,-1194.740901569996,24575.0892636 2022-06-17,20:29:38.000,168,9575948,965,0,1655464223,6266.277516369999,-1194.7197541799978,24575.124199200007 2022-06-17,20:29:39.000,168,9575942,5,0,1655464224,6266.418978879992,-1194.7479506999953,24575.215031759995 2022-06-17,20:29:40.000,168,9575927,605,0,1655464225,6266.520023529993,-1194.7479506999953,24575.249967360003 2022-06-17,20:29:41.000,168,9575940,-795,0,1655464226,6266.600859249993,-1194.740901569996,24575.235993119997 2022-06-17,20:29:42.000,168,9575922,-795,0,1655464227,6266.580650319993,-1194.7338524399966,24575.124199200007 2022-06-17,20:29:43.000,168,9575940,765,0,1655464228,6266.688431279996,-1194.7127050499985,24575.173109040006 2022-06-17,20:29:44.000,168,9575995,-795,0,1655464229,6266.769266999996,-1194.7127050499985,24575.229006 2022-06-17,20:29:45.000,168,9575906,-795,0,1655464230,6266.816421169999,-1194.7056559199991,24575.187083279998 2022-06-17,20:29:46.000,168,9575906,-795,0,1655464231,6266.870311649996,-1194.6704102700023,24575.166121919996 2022-06-17,20:29:47.000,168,9575942,-795,0,1655464232,6266.971356299997,-1194.6422137499976,24575.222018880006 2022-06-17,20:29:48.000,168,9575899,485,0,1655464233,6267.0993461899925,-1194.6140172300002,24575.31285144001 2022-06-17,20:29:49.000,168,9575908,-274,0,1655464234,6267.180181909993,-1194.5717224499967,24575.37573552 2022-06-17,20:29:50.000,168,9575939,404,0,1655464235,6267.2475450099955,-1194.5505750599987,24575.32682568 2022-06-17,20:29:51.000,168,9575916,-795,0,1655464236,6267.301435489993,-1194.5153294100019,24575.32682568 2022-06-17,20:29:52.000,168,9575895,-795,0,1655464237,6267.3418533499935,-1194.5012311499959,24575.229006 2022-06-17,20:29:53.000,168,9575913,-795,0,1655464238,6267.463106929994,-1194.465985499999,24575.242980240007 2022-06-17,20:29:54.000,168,9575892,124,0,1655464239,6267.597833129992,-1194.444838110001,24575.368748400004 2022-06-17,20:29:55.000,168,9575941,-795,0,1655464240,6267.685405159995,-1194.444838110001,24575.417658240003 2022-06-17,20:29:56.000,168,9575901,-795,0,1655464241,6267.779713499993,-1194.4307398500023,24575.438619600005 2022-06-17,20:29:57.000,168,9575876,-795,0,1655464242,6267.820131359993,-1194.409592459997,24575.361761280008 2022-06-17,20:29:58.000,168,9575945,-795,0,1655464243,6267.887494459996,-1194.3954941999982,24575.43163248001 2022-06-17,20:29:59.000,168,9575871,845,0,1655464244,6267.968330179996,-1194.3743468100001,24575.466568080003 2022-06-17,20:30:00.000,168,9575907,-795,0,1655464245,6268.022220659994,-1194.3954941999982,24575.417658240003 2022-06-17,20:30:01.000,168,9575860,525,0,1655464246,6268.1097926899965,-1194.3813959399995,24575.44560672 2022-06-17,20:30:02.000,168,9575938,-795,0,1655464247,6268.156946859999,-1194.3813959399995,24575.410671120007 2022-06-17,20:30:03.000,168,9575899,-235,0,1655464248,6268.244518889995,-1194.3813959399995,24575.487529440004 2022-06-17,20:30:04.000,168,9575909,-795,0,1655464249,6268.3522998499975,-1194.3461502899954,24575.585349120003 2022-06-17,20:30:05.000,168,9575912,205,0,1655464250,6268.419662949993,-1194.3461502899954,24575.585349120003 2022-06-17,20:30:06.000,168,9575968,-795,0,1655464251,6268.426399259995,-1194.3813959399995,24575.550413519995 2022-06-17,20:30:07.000,168,9575842,-795,0,1655464252,6268.392717709998,-1194.3602485500014,24575.452593839997 2022-06-17,20:30:08.000,168,9575982,-795,0,1655464253,6268.473553429998,-1194.353199420002,24575.459580960007 2022-06-17,20:30:09.000,168,9575920,-795,0,1655464254,6268.574598079998,-1194.353199420002,24575.536439280004 2022-06-17,20:30:10.000,168,9575959,-795,0,1655464255,6268.641961179994,-1194.3461502899954,24575.6132976 2022-06-17,20:30:11.000,168,9575849,605,0,1655464256,6268.682379039994,-1194.339101159996,24575.655220320004 2022-06-17,20:30:12.000,168,9575888,-795,0,1655464257,6268.722796899994,-1194.353199420002,24575.606310480005 2022-06-17,20:30:13.000,168,9575940,-795,0,1655464258,6268.702587969994,-1194.3602485500014,24575.6132976 2022-06-17,20:30:14.000,168,9575966,605,0,1655464259,6268.722796899994,-1194.3461502899954,24575.669194559996 2022-06-17,20:30:15.000,168,9575942,-795,0,1655464260,6268.7093242799965,-1194.3602485500014,24575.676181680006 2022-06-17,20:30:16.000,168,9575843,365,0,1655464261,6268.763214759994,-1194.3813959399995,24575.669194559996 2022-06-17,20:30:17.000,168,9575975,924,0,1655464262,6268.7093242799965,-1194.3813959399995,24575.56438776 2022-06-17,20:30:18.000,168,9575913,605,0,1655464263,6268.763214759994,-1194.3884450699989,24575.64823320001 2022-06-17,20:30:19.000,168,9575839,-795,0,1655464264,6268.857523099992,-1194.4307398500023,24575.78098848 2022-06-17,20:30:20.000,168,9575907,-795,0,1655464265,6268.716060589999,-1194.4166415899963,24575.620284719997 2022-06-17,20:30:21.000,168,9575936,885,0,1655464266,6268.817105239992,-1194.4377889800016,24575.71111728 2022-06-17,20:30:22.000,168,9575960,-795,0,1655464267,6268.749742139997,-1194.4871328899972,24575.676181680006 2022-06-17,20:30:23.000,168,9575927,-795,0,1655464268,6268.776687379999,-1194.4800837599978,24575.697143040008 2022-06-17,20:30:24.000,168,9575896,-795,0,1655464269,6268.776687379999,-1194.4941820199965,24575.753040000003 2022-06-17,20:30:25.000,168,9575963,365,0,1655464270,6268.756478449999,-1194.5012311499959,24575.66220744 2022-06-17,20:30:26.000,168,9575934,-354,0,1655464271,6268.736269519999,-1194.5223785400012,24575.690155919998 2022-06-17,20:30:27.000,168,9575889,-795,0,1655464272,6268.776687379999,-1194.5435259299993,24575.71111728 2022-06-17,20:30:28.000,168,9575912,565,0,1655464273,6268.850786789997,-1194.557624189998,24575.822911200004 2022-06-17,20:30:29.000,168,9575916,1125,0,1655464274,6268.864259409995,-1194.5646733199974,24575.892782400006 2022-06-17,20:30:30.000,168,9575869,-795,0,1655464275,6268.857523099992,-1194.5999189700015,24575.81592408001 2022-06-17,20:30:31.000,168,9575901,-795,0,1655464276,6268.870995719997,-1194.6140172300002,24575.801949840003 2022-06-17,20:30:32.000,168,9575870,-795,0,1655464277,6268.817105239992,-1194.649262879997,24575.676181680006 2022-06-17,20:30:33.000,168,9575895,1005,0,1655464278,6268.844050479995,-1194.6774594000017,24575.753040000003 2022-06-17,20:30:34.000,168,9575911,-795,0,1655464279,6268.945095129995,-1194.6774594000017,24575.850859680002 2022-06-17,20:30:35.000,168,9575879,-795,0,1655464280,6268.992249299998,-1194.7127050499985,24575.857846799998 2022-06-17,20:30:36.000,168,9575921,-795,0,1655464281,6269.019194539993,-1194.7620489600013,24575.885795279995 2022-06-17,20:30:37.000,168,9575928,-795,0,1655464282,6269.019194539993,-1194.8043437399974,24575.76701424001 2022-06-17,20:30:38.000,168,9575996,-795,0,1655464283,6269.0663487099955,-1194.8184419999961,24575.864833920008 2022-06-17,20:30:39.000,168,9575951,-755,0,1655464284,6269.086557639996,-1194.867785909999,24575.801949840003 2022-06-17,20:30:40.000,168,9575915,-795,0,1655464285,6269.106766569996,-1194.8959824299964,24575.81592408001 2022-06-17,20:30:41.000,168,9575883,-795,0,1655464286,6269.106766569996,-1194.9382772099998,24575.80893696 2022-06-17,20:30:42.000,168,9575922,-315,0,1655464287,6269.133711809998,-1195.01581764,24575.794962720007 2022-06-17,20:30:43.000,168,9575897,-795,0,1655464288,6269.147184429996,-1195.01581764,24575.787975599997 2022-06-17,20:30:44.000,168,9575928,-795,0,1655464289,6269.241492769994,-1195.0440141599975,24575.87880816 2022-06-17,20:30:45.000,168,9575931,-195,0,1655464290,6269.234756459999,-1195.1004071999996,24575.906756639997 2022-06-17,20:30:46.000,168,9575995,-795,0,1655464291,6269.261701699994,-1195.1427019799958,24575.892782400006 2022-06-17,20:30:47.000,168,9575928,-795,0,1655464292,6269.261701699994,-1195.1779476299998,24575.836885439996 2022-06-17,20:30:48.000,168,9575896,685,0,1655464293,6269.207811219996,-1195.2061441499973,24575.746052880007 2022-06-17,20:30:49.000,168,9575874,-114,0,1655464294,6269.2145475299985,-1195.2131932799966,24575.787975599997 2022-06-17,20:30:50.000,168,9575891,-795,0,1655464295,6269.329064799997,-1195.2484389300007,24575.885795279995 2022-06-17,20:30:51.000,168,9575890,-795,0,1655464296,6269.362746349994,-1195.25548806,24575.955666479997 2022-06-17,20:30:52.000,168,9575928,1085,0,1655464297,6269.382955279994,-1195.2766354499981,24576.004576319996 2022-06-17,20:30:53.000,168,9575912,605,0,1655464298,6269.342537419994,-1195.3048319699956,24575.941692240005 2022-06-17,20:30:54.000,168,9575921,-715,0,1655464299,6269.389691589997,-1195.325979360001,24575.955666479997 2022-06-17,20:30:55.000,168,9575908,-795,0,1655464300,6269.409900519997,-1195.3612250099977,24575.94867936 2022-06-17,20:30:56.000,168,9575954,-795,0,1655464301,6269.389691589997,-1195.3823723999958,24575.871821040004 2022-06-17,20:30:57.000,168,9575834,765,0,1655464302,6269.369482659997,-1195.3894215299952,24575.857846799998 2022-06-17,20:30:58.000,168,9575972,565,0,1655464303,6269.382955279994,-1195.4105689200005,24575.89976952 2022-06-17,20:30:59.000,168,9575902,685,0,1655464304,6269.477263619992,-1195.4458145699973,24576.004576319996 2022-06-17,20:31:00.000,168,9575892,-515,0,1655464305,6269.483999929995,-1195.4246671799992,24576.004576319996 2022-06-17,20:31:01.000,168,9575856,165,0,1655464306,6269.504208859995,-1195.4669619599954,24576.018550560002 2022-06-17,20:31:02.000,168,9575923,-515,0,1655464307,6269.457054689992,-1195.49515848,24575.93470512001 2022-06-17,20:31:03.000,168,9575919,-354,0,1655464308,6269.416636829992,-1195.49515848,24575.955666479997 2022-06-17,20:31:04.000,168,9575901,-795,0,1655464309,6269.396427899999,-1195.5092567399988,24575.94867936 2022-06-17,20:31:05.000,168,9575929,285,0,1655464310,6269.450318379997,-1195.5374532599963,24576.04649904 2022-06-17,20:31:06.000,168,9575962,-795,0,1655464311,6269.490736239997,-1195.565649780001,24576.060473280006 2022-06-17,20:31:07.000,168,9575972,-795,0,1655464312,6269.490736239997,-1195.5515515200022,24576.074447519997 2022-06-17,20:31:08.000,168,9575900,-515,0,1655464313,6269.490736239997,-1195.5726989100003,24575.955666479997 2022-06-17,20:31:09.000,168,9575897,-795,0,1655464314,6269.558099339993,-1195.586797169999,24576.11637024 2022-06-17,20:31:10.000,168,9575896,-795,0,1655464315,6269.5378904099925,-1195.6079445599971,24576.123357359997 2022-06-17,20:31:11.000,168,9575863,-795,0,1655464316,6269.531154099997,-1195.6149936899965,24576.039511920004 2022-06-17,20:31:12.000,168,9575892,725,0,1655464317,6269.470527309997,-1195.6643375999993,24575.98361496001 2022-06-17,20:31:13.000,168,9575870,805,0,1655464318,6269.463790999995,-1195.6431902100012,24575.9975892 2022-06-17,20:31:14.000,168,9575923,-795,0,1655464319,6269.531154099997,-1195.699583249996,24576.123357359997 2022-06-17,20:31:15.000,168,9575891,-795,0,1655464320,6269.578308269993,-1195.7066323799954,24576.123357359997 2022-06-17,20:31:16.000,168,9575953,-795,0,1655464321,6269.5378904099925,-1195.713681510002,24576.15130584001 2022-06-17,20:31:17.000,168,9575903,325,0,1655464322,6269.463790999995,-1195.7207306400014,24576.074447519997 2022-06-17,20:31:18.000,168,9575927,-795,0,1655464323,6269.524417789995,-1195.7489271599989,24576.130344480007 2022-06-17,20:31:19.000,168,9575904,-795,0,1655464324,6269.5176814799925,-1195.7418780299995,24576.109383120005 2022-06-17,20:31:20.000,168,9575893,-795,0,1655464325,6269.524417789995,-1195.770074549997,24576.09540888 2022-06-17,20:31:21.000,168,9575918,5,0,1655464326,6269.430109449997,-1195.7489271599989,24575.9975892 2022-06-17,20:31:22.000,168,9575855,-354,0,1655464327,6269.430109449997,-1195.7630254199976,24576.04649904 2022-06-17,20:31:23.000,168,9575872,485,0,1655464328,6269.510945169997,-1195.7771236799963,24576.04649904 2022-06-17,20:31:24.000,168,9575910,-795,0,1655464329,6269.544626719995,-1195.7841728099957,24576.242138399997 2022-06-17,20:31:25.000,168,9575883,-795,0,1655464330,6269.510945169997,-1195.7841728099957,24576.193228559998 2022-06-17,20:31:26.000,168,9575991,-795,0,1655464331,6269.497472549992,-1195.7982710700016,24576.193228559998 2022-06-17,20:31:27.000,168,9575917,-195,0,1655464332,6269.369482659997,-1195.826467589999,24576.032524800008 2022-06-17,20:31:28.000,168,9575944,-715,0,1655464333,6269.369482659997,-1195.826467589999,24576.088421760003 2022-06-17,20:31:29.000,168,9575917,445,0,1655464334,6269.4233731399945,-1195.8405658499978,24576.15130584001 2022-06-17,20:31:30.000,168,9575875,-795,0,1655464335,6269.403164209994,-1195.8546641099965,24576.221177039995 2022-06-17,20:31:31.000,168,9575912,-795,0,1655464336,6269.436845759992,-1195.8476149799972,24576.207202800004 2022-06-17,20:31:32.000,168,9575900,-395,0,1655464337,6269.389691589997,-1195.8617132399959,24576.23515128 2022-06-17,20:31:33.000,168,9575943,-235,0,1655464338,6269.3088558699965,-1195.8828606300012,24576.186241440002 2022-06-17,20:31:34.000,168,9575911,965,0,1655464339,6269.335801109999,-1195.8828606300012,24576.23515128 2022-06-17,20:31:35.000,168,9575897,-795,0,1655464340,6269.322328489994,-1195.89695889,24576.15130584001 2022-06-17,20:31:36.000,168,9575943,525,0,1655464341,6269.295383249999,-1195.9110571499987,24576.21418992 2022-06-17,20:31:37.000,168,9575884,805,0,1655464342,6269.2145475299985,-1195.918106279998,24576.074447519997 2022-06-17,20:31:38.000,168,9575863,-235,0,1655464343,6269.187602289996,-1195.918106279998,24576.137331600003 2022-06-17,20:31:39.000,168,9575935,725,0,1655464344,6269.254965389999,-1195.939253669996,24576.256112640003 2022-06-17,20:31:40.000,168,9575931,645,0,1655464345,6269.281910629994,-1195.953351930002,24576.26309976 2022-06-17,20:31:41.000,168,9575854,-795,0,1655464346,6269.268438009996,-1195.9674501900008,24576.256112640003 2022-06-17,20:31:42.000,168,9575852,-795,0,1655464347,6269.1808659799935,-1195.9744993200002,24576.137331600003 2022-06-17,20:31:43.000,168,9576000,-795,0,1655464348,6269.2145475299985,-1195.9956467099983,24576.186241440002 2022-06-17,20:31:44.000,168,9575921,-515,0,1655464349,6269.254965389999,-1196.0026958399976,24576.16528008 2022-06-17,20:31:45.000,168,9575963,-795,0,1655464350,6269.261701699994,-1196.0238432299957,24576.186241440002 2022-06-17,20:31:46.000,168,9575913,-795,0,1655464351,6269.228020149996,-1196.030892359995,24576.14431872 2022-06-17,20:31:47.000,168,9575906,-795,0,1655464352,6269.268438009996,-1196.030892359995,24576.179254320006 2022-06-17,20:31:48.000,168,9575883,-354,0,1655464353,6269.349273729997,-1196.044990620001,24576.228164160006 2022-06-17,20:31:49.000,168,9575903,-795,0,1655464354,6269.382955279994,-1196.044990620001,24576.28406112 2022-06-17,20:31:50.000,168,9575928,-795,0,1655464355,6269.389691589997,-1196.0661380099991,24576.249125520008 2022-06-17,20:31:51.000,168,9575917,-795,0,1655464356,6269.362746349994,-1196.0802362699978,24576.193228559998 2022-06-17,20:31:52.000,168,9575913,-795,0,1655464357,6269.302119559994,-1196.101383659996,24576.032524800008 2022-06-17,20:31:53.000,168,9575875,-795,0,1655464358,6269.396427899999,-1196.0872853999972,24576.10239600001 2022-06-17,20:31:54.000,168,9575873,924,0,1655464359,6269.463790999995,-1196.13662931,24576.256112640003 2022-06-17,20:31:55.000,168,9575896,-795,0,1655464360,6269.5378904099925,-1196.13662931,24576.3120096 2022-06-17,20:31:56.000,168,9575925,404,0,1655464361,6269.524417789995,-1196.1436784399993,24576.291048239997 2022-06-17,20:31:57.000,168,9575924,-795,0,1655464362,6269.490736239997,-1196.1507275699987,24576.207202800004 2022-06-17,20:31:58.000,168,9575925,-195,0,1655464363,6269.558099339993,-1196.1507275699987,24576.277074000005 2022-06-17,20:31:59.000,168,9576002,-795,0,1655464364,6269.504208859995,-1196.1930223500021,24576.242138399997 2022-06-17,20:32:00.000,168,9575921,-795,0,1655464365,6269.5715719599975,-1196.2071206100009,24576.277074000005 2022-06-17,20:32:01.000,168,9575925,-795,0,1655464366,6269.645671369995,-1196.1930223500021,24576.298035360007 2022-06-17,20:32:02.000,168,9575923,404,0,1655464367,6269.578308269993,-1196.2423662599977,24576.137331600003 2022-06-17,20:32:03.000,168,9575993,-795,0,1655464368,6269.692825539998,-1196.2353171299983,24576.27008688001 2022-06-17,20:32:04.000,168,9575840,-795,0,1655464369,6269.800606499994,-1196.2423662599977,24576.360919439998 2022-06-17,20:32:05.000,168,9575888,-795,0,1655464370,6269.847760669996,-1196.2423662599977,24576.33297096 2022-06-17,20:32:06.000,168,9575965,325,0,1655464371,6269.881442219994,-1196.2635136499957,24576.3120096 2022-06-17,20:32:07.000,168,9575933,-795,0,1655464372,6269.847760669996,-1196.270562779995,24576.172267199996 2022-06-17,20:32:08.000,168,9575924,-795,0,1655464373,6269.888178529996,-1196.2987592999998,24576.186241440002 2022-06-17,20:32:09.000,168,9575864,-795,0,1655464374,6270.009432109997,-1196.3269558199972,24576.339958079996 2022-06-17,20:32:10.000,168,9575877,525,0,1655464375,6270.036377349992,-1196.3128575599985,24576.416816400008 2022-06-17,20:32:11.000,168,9575859,-795,0,1655464376,6270.083531519995,-1196.3058084299992,24576.388867919995 2022-06-17,20:32:12.000,168,9575883,685,0,1655464377,6270.103740449995,-1196.3340049499966,24576.416816400008 2022-06-17,20:32:13.000,168,9575928,-795,0,1655464378,6270.070058899997,-1196.341054079996,24576.31899672001 2022-06-17,20:32:14.000,168,9575875,-515,0,1655464379,6270.184576169995,-1196.341054079996,24576.367906560008 2022-06-17,20:32:15.000,168,9575916,-795,0,1655464380,6270.184576169995,-1196.355152340002,24576.353932320002 2022-06-17,20:32:16.000,168,9575940,-795,0,1655464381,6270.211521409998,-1196.37629973,24576.374893680004 2022-06-17,20:32:17.000,168,9575928,-274,0,1655464382,6270.191312479998,-1196.4044962499975,24576.277074000005 2022-06-17,20:32:18.000,168,9575935,-155,0,1655464383,6270.238466649993,-1196.4044962499975,24576.353932320002 2022-06-17,20:32:19.000,168,9575886,-795,0,1655464384,6270.332774989998,-1196.4044962499975,24576.48668760001 2022-06-17,20:32:20.000,168,9575913,-795,0,1655464385,6270.393401779998,-1196.4185945099962,24576.458739119997 2022-06-17,20:32:21.000,168,9575931,-795,0,1655464386,6270.460764879994,-1196.4538401600003,24576.54957168 2022-06-17,20:32:22.000,168,9575927,-795,0,1655464387,6270.339511299993,-1196.4538401600003,24576.325983840004 2022-06-17,20:32:23.000,168,9575992,-35,0,1655464388,6270.386665469996,-1196.4608892899996,24576.33297096 2022-06-17,20:32:24.000,168,9575968,924,0,1655464389,6270.582018459994,-1196.5102331999951,24576.48668760001 2022-06-17,20:32:25.000,168,9575868,-795,0,1655464390,6270.608963699997,-1196.5313805900005,24576.535597440008 2022-06-17,20:32:26.000,168,9575953,-795,0,1655464391,6270.635908939992,-1196.559577109998,24576.47970048 2022-06-17,20:32:27.000,168,9575872,-315,0,1655464392,6270.710008349997,-1196.580724499996,24576.542584560004 2022-06-17,20:32:28.000,168,9575877,-795,0,1655464393,6270.790844069998,-1196.6230192799994,24576.60546864001 2022-06-17,20:32:29.000,168,9575896,-795,0,1655464394,6270.864943479995,-1196.6371175399981,24576.60546864001 2022-06-17,20:32:30.000,168,9575966,-795,0,1655464395,6270.871679789998,-1196.6582649299962,24576.556558799995 2022-06-17,20:32:31.000,168,9575867,-795,0,1655464396,6270.871679789998,-1196.6582649299962,24576.577520159997 2022-06-17,20:32:32.000,168,9575876,-795,0,1655464397,6270.878416099993,-1196.6723631900022,24576.444764880005 2022-06-17,20:32:33.000,168,9575883,-795,0,1655464398,6270.939042889993,-1196.728756229997,24576.48668760001 2022-06-17,20:32:34.000,168,9575972,-795,0,1655464399,6271.053560159999,-1196.7146579699984,24576.640404240003 2022-06-17,20:32:35.000,168,9575939,765,0,1655464400,6271.114186949999,-1196.707608839999,24576.65437848001 2022-06-17,20:32:36.000,168,9575850,-395,0,1655464401,6271.174813739999,-1196.7005597099997,24576.703288320008 2022-06-17,20:32:37.000,168,9575915,-795,0,1655464402,6271.181550049994,-1196.728756229997,24576.61944288 2022-06-17,20:32:38.000,168,9575911,-795,0,1655464403,6271.269122079997,-1196.728756229997,24576.65437848001 2022-06-17,20:32:39.000,168,9575952,885,0,1655464404,6271.296067319992,-1196.7217070999977,24576.689314080002 2022-06-17,20:32:40.000,168,9575928,845,0,1655464405,6271.329748869997,-1196.7428544899958,24576.682326960006 2022-06-17,20:32:41.000,168,9575933,-795,0,1655464406,6271.410584589998,-1196.7358053599964,24576.724249679995 2022-06-17,20:32:42.000,168,9575945,725,0,1655464407,6271.457738759993,-1196.7569527500018,24576.626429999997 2022-06-17,20:32:43.000,168,9575939,685,0,1655464408,6271.504892929996,-1196.7499036199952,24576.682326960006 2022-06-17,20:32:44.000,168,9575928,-235,0,1655464409,6271.646355439996,-1196.7569527500018,24576.81508224 2022-06-17,20:32:45.000,168,9575902,-795,0,1655464410,6271.646355439996,-1196.7358053599964,24576.857004960002 2022-06-17,20:32:46.000,168,9575938,-795,0,1655464411,6271.693509609999,-1196.7569527500018,24576.808095120003 2022-06-17,20:32:47.000,168,9575913,165,0,1655464412,6271.639619129994,-1196.7781001399999,24576.661365600005 2022-06-17,20:32:48.000,168,9575925,805,0,1655464413,6271.680036989994,-1196.7499036199952,24576.724249679995 2022-06-17,20:32:49.000,168,9575937,-795,0,1655464414,6271.767609019997,-1196.7499036199952,24576.829056480005 2022-06-17,20:32:50.000,168,9575907,725,0,1655464415,6271.834972119999,-1196.7921983999986,24576.870979200008 2022-06-17,20:32:51.000,168,9575920,-795,0,1655464416,6271.888862599997,-1196.7710510100005,24576.912901919997 2022-06-17,20:32:52.000,168,9575931,-755,0,1655464417,6271.902335219995,-1196.7710510100005,24576.9059148 2022-06-17,20:32:53.000,168,9575942,-795,0,1655464418,6271.936016769992,-1196.7781001399999,24576.968798880007 2022-06-17,20:32:54.000,168,9575870,805,0,1655464419,6271.949489389997,-1196.7781001399999,24576.877966320004 2022-06-17,20:32:55.000,168,9575914,805,0,1655464420,6271.875389979992,-1196.7851492699992,24576.801108000007 2022-06-17,20:32:56.000,168,9575929,-795,0,1655464421,6271.942753079995,-1196.834493180002,24576.843030719996 2022-06-17,20:32:57.000,168,9575969,965,0,1655464422,6272.023588799995,-1196.799247529998,24576.857004960002 2022-06-17,20:32:58.000,168,9575921,-795,0,1655464423,6272.037061419993,-1196.8274440499954,24576.996747360005 2022-06-17,20:32:59.000,168,9575968,-354,0,1655464424,6272.030325109998,-1196.85564057,24576.94085040001 2022-06-17,20:33:00.000,168,9575967,-795,0,1655464425,6272.090951899998,-1196.9049844799956,24577.031682959998 2022-06-17,20:33:01.000,168,9575905,445,0,1655464426,6272.084215589995,-1196.8838370899975,24577.017708720006 2022-06-17,20:33:02.000,168,9575974,565,0,1655464427,6272.003379869995,-1196.9190827400016,24576.961811759997 2022-06-17,20:33:03.000,168,9575913,-795,0,1655464428,6271.996643559993,-1196.9331810000003,24576.968798880007 2022-06-17,20:33:04.000,168,9575910,-795,0,1655464429,6272.030325109998,-1196.9190827400016,24577.059631439995 2022-06-17,20:33:05.000,168,9575982,445,0,1655464430,6272.030325109998,-1196.9543283899984,24576.98277312 2022-06-17,20:33:06.000,168,9575978,205,0,1655464431,6272.030325109998,-1196.9331810000003,24576.93386328 2022-06-17,20:33:07.000,168,9575901,-795,0,1655464432,6272.050534039998,-1196.9049844799956,24576.94085040001 2022-06-17,20:33:08.000,168,9575933,-675,0,1655464433,6272.144842379996,-1196.926131870001,24577.10155416 2022-06-17,20:33:09.000,168,9575900,-635,0,1655464434,6272.178523929993,-1196.8979353499963,24577.129502639997 2022-06-17,20:33:10.000,168,9575954,-795,0,1655464435,6272.171787619998,-1196.9049844799956,24577.066618560006 2022-06-17,20:33:11.000,168,9575931,-515,0,1655464436,6272.144842379996,-1196.8767879599982,24577.017708720006 2022-06-17,20:33:12.000,168,9575910,-795,0,1655464437,6272.158314999993,-1196.8626896999995,24576.926876160003 2022-06-17,20:33:13.000,168,9575900,-795,0,1655464438,6272.171787619998,-1196.8767879599982,24576.98277312 2022-06-17,20:33:14.000,168,9575892,-795,0,1655464439,6272.279568579994,-1196.85564057,24577.10155416 2022-06-17,20:33:15.000,168,9575917,-795,0,1655464440,6272.299777509994,-1196.85564057,24577.136489760007 2022-06-17,20:33:16.000,168,9575930,-795,0,1655464441,6272.3469316799965,-1196.834493180002,24577.15745112001 2022-06-17,20:33:17.000,168,9575863,805,0,1655464442,6272.299777509994,-1196.8767879599982,24577.066618560006 2022-06-17,20:33:18.000,168,9575887,805,0,1655464443,6272.340195369994,-1196.8838370899975,24577.094567040003 2022-06-17,20:33:19.000,168,9575910,-795,0,1655464444,6272.333459059999,-1196.85564057,24577.143476880003 2022-06-17,20:33:20.000,168,9575822,-795,0,1655464445,6272.367140609997,-1196.8697388299988,24577.10854128001 2022-06-17,20:33:21.000,168,9575932,-155,0,1655464446,6272.3469316799965,-1196.8838370899975,24577.143476880003 2022-06-17,20:33:22.000,168,9575895,725,0,1655464447,6272.3469316799965,-1196.8979353499963,24577.129502639997 2022-06-17,20:33:23.000,168,9575879,-795,0,1655464448,6272.313250129999,-1196.8697388299988,24577.17142536 2022-06-17,20:33:24.000,168,9575883,-795,0,1655464449,6272.2526233399985,-1196.890886219997,24577.07360568 2022-06-17,20:33:25.000,168,9575895,-555,0,1655464450,6272.373876919999,-1196.8838370899975,24577.227322319995 2022-06-17,20:33:26.000,168,9575893,-795,0,1655464451,6272.319986439994,-1196.8838370899975,24577.206360960008 2022-06-17,20:33:27.000,168,9575932,-795,0,1655464452,6272.239150719994,-1196.9120336100023,24577.045657200004 2022-06-17,20:33:28.000,168,9575960,-795,0,1655464453,6272.191996549998,-1196.9049844799956,24577.094567040003 2022-06-17,20:33:29.000,168,9575978,-315,0,1655464454,6272.259359649994,-1196.9049844799956,24577.206360960008 2022-06-17,20:33:30.000,168,9575911,605,0,1655464455,6272.2526233399985,-1196.926131870001,24577.26924504 2022-06-17,20:33:31.000,168,9575963,965,0,1655464456,6272.293041199999,-1196.9049844799956,24577.332129120005 2022-06-17,20:33:32.000,168,9575956,685,0,1655464457,6272.245887029996,-1196.8979353499963,24577.297193519997 2022-06-17,20:33:33.000,168,9575970,685,0,1655464458,6272.185260239996,-1196.8767879599982,24577.206360960008 2022-06-17,20:33:34.000,168,9575928,-795,0,1655464459,6272.239150719994,-1196.8767879599982,24577.2902064 2022-06-17,20:33:35.000,168,9575959,-795,0,1655464460,6272.178523929993,-1196.8415423100014,24577.26924504 2022-06-17,20:33:36.000,168,9575881,445,0,1655464461,6272.171787619998,-1196.8626896999995,24577.283219280005 2022-06-17,20:33:37.000,168,9575861,-795,0,1655464462,6272.151578689998,-1196.834493180002,24577.143476880003 2022-06-17,20:33:38.000,168,9575943,-795,0,1655464463,6272.165051309996,-1196.799247529998,24577.199373839998 2022-06-17,20:33:39.000,168,9575938,-235,0,1655464464,6272.185260239996,-1196.7921983999986,24577.297193519997 2022-06-17,20:33:40.000,168,9575875,-795,0,1655464465,6272.1987328599935,-1196.7710510100005,24577.311167760003 2022-06-17,20:33:41.000,168,9575853,-795,0,1655464466,6272.178523929993,-1196.7499036199952,24577.353090480006 2022-06-17,20:33:42.000,168,9575952,-795,0,1655464467,6272.1044245199955,-1196.7358053599964,24577.199373839998 2022-06-17,20:33:43.000,168,9575991,-795,0,1655464468,6272.070742969998,-1196.7217070999977,24577.262257920003 2022-06-17,20:33:44.000,168,9575941,-795,0,1655464469,6272.070742969998,-1196.707608839999,24577.255270800008 2022-06-17,20:33:45.000,168,9575895,725,0,1655464470,6272.084215589995,-1196.686461450001,24577.2902064 2022-06-17,20:33:46.000,168,9575862,-795,0,1655464471,6272.030325109998,-1196.7217070999977,24577.234309440006 2022-06-17,20:33:47.000,168,9575942,-315,0,1655464472,6271.9899072499975,-1196.728756229997,24577.227322319995 2022-06-17,20:33:48.000,168,9575917,-795,0,1655464473,6272.003379869995,-1196.707608839999,24577.38802608 2022-06-17,20:33:49.000,168,9575853,-795,0,1655464474,6271.976434629993,-1196.7005597099997,24577.367064719998 2022-06-17,20:33:50.000,168,9575950,-795,0,1655464475,6271.942753079995,-1196.7358053599964,24577.353090480006 2022-06-17,20:33:51.000,168,9575931,365,0,1655464476,6271.936016769992,-1196.7781001399999,24577.31815488 2022-06-17,20:33:52.000,168,9575988,805,0,1655464477,6271.855181049992,-1196.7710510100005,24577.234309440006 2022-06-17,20:33:53.000,168,9576003,525,0,1655464478,6271.801290569994,-1196.7851492699992,24577.255270800008 2022-06-17,20:33:54.000,168,9575886,-795,0,1655464479,6271.915807839992,-1196.7851492699992,24577.381038960004 2022-06-17,20:33:55.000,168,9575936,-795,0,1655464480,6271.888862599997,-1196.834493180002,24577.374051840008 2022-06-17,20:33:56.000,168,9575927,-795,0,1655464481,6271.861917359995,-1196.8062966599973,24577.402000320006 2022-06-17,20:33:57.000,168,9575938,-795,0,1655464482,6271.781081639994,-1196.8485914400007,24577.31815488 2022-06-17,20:33:58.000,168,9575953,-795,0,1655464483,6271.814763189999,-1196.85564057,24577.33911624 2022-06-17,20:33:59.000,168,9575953,-795,0,1655464484,6271.754136399999,-1196.8697388299988,24577.374051840008 2022-06-17,20:34:00.000,168,9575922,-795,0,1655464485,6271.754136399999,-1196.8697388299988,24577.353090480006 2022-06-17,20:34:01.000,168,9575911,-795,0,1655464486,6271.693509609999,-1196.8767879599982,24577.33911624 2022-06-17,20:34:02.000,168,9575861,765,0,1655464487,6271.673300679999,-1196.8626896999995,24577.262257920003 2022-06-17,20:34:03.000,168,9575906,-555,0,1655464488,6271.6328828199985,-1196.8485914400007,24577.2902064 2022-06-17,20:34:04.000,168,9575946,605,0,1655464489,6271.7474000899965,-1196.8626896999995,24577.44392304001 2022-06-17,20:34:05.000,168,9575948,485,0,1655464490,6271.693509609999,-1196.85564057,24577.464884399997 2022-06-17,20:34:06.000,168,9576039,-795,0,1655464491,6271.646355439996,-1196.834493180002,24577.395013199995 2022-06-17,20:34:07.000,168,9575895,-795,0,1655464492,6271.592464959998,-1196.85564057,24577.311167760003 2022-06-17,20:34:08.000,168,9575955,445,0,1655464493,6271.565519719996,-1196.8767879599982,24577.304180640007 2022-06-17,20:34:09.000,168,9575948,365,0,1655464494,6271.619410199994,-1196.8697388299988,24577.38802608 2022-06-17,20:34:10.000,168,9575903,-795,0,1655464495,6271.666564369996,-1196.8838370899975,24577.422961680008 2022-06-17,20:34:11.000,168,9575884,-795,0,1655464496,6271.713718539999,-1196.890886219997,24577.422961680008 2022-06-17,20:34:12.000,168,9575941,-795,0,1655464497,6271.686773299996,-1196.9120336100023,24577.415974559997 2022-06-17,20:34:13.000,168,9575864,-795,0,1655464498,6271.720454849994,-1196.926131870001,24577.422961680008 2022-06-17,20:34:14.000,168,9575927,-795,0,1655464499,6271.653091749999,-1196.9895740399952,24577.31815488 2022-06-17,20:34:15.000,168,9575931,-795,0,1655464500,6271.686773299996,-1196.9895740399952,24577.332129120005 2022-06-17,20:34:16.000,168,9575911,-795,0,1655464501,6271.727191159996,-1197.01777056,24577.346103359996 2022-06-17,20:34:17.000,168,9575902,-795,0,1655464502,6271.720454849994,-1197.0318688199986,24577.374051840008 2022-06-17,20:34:18.000,168,9575932,-155,0,1655464503,6271.713718539999,-1197.0671144699954,24577.297193519997 2022-06-17,20:34:19.000,168,9575984,765,0,1655464504,6271.680036989994,-1197.1376057699963,24577.31815488 2022-06-17,20:34:20.000,168,9575892,205,0,1655464505,6271.774345329999,-1197.1446548999957,24577.353090480006 2022-06-17,20:34:21.000,168,9575876,-795,0,1655464506,6271.781081639994,-1197.2010479399978,24577.374051840008 2022-06-17,20:34:22.000,168,9575944,124,0,1655464507,6271.706982229996,-1197.2151461999965,24577.24129656 2022-06-17,20:34:23.000,168,9575957,525,0,1655464508,6271.740663779994,-1197.25744098,24577.283219280005 2022-06-17,20:34:24.000,168,9575913,124,0,1655464509,6271.733927469999,-1197.2715392399987,24577.31815488 2022-06-17,20:34:25.000,168,9575871,-795,0,1655464510,6271.673300679999,-1197.299735759996,24577.185399600006 2022-06-17,20:34:26.000,168,9575889,285,0,1655464511,6271.7474000899965,-1197.3420305399995,24577.255270800008 2022-06-17,20:34:27.000,168,9575928,-675,0,1655464512,6271.794554259999,-1197.370227059997,24577.2902064 2022-06-17,20:34:28.000,168,9575901,445,0,1655464513,6271.821499499994,-1197.4195709699998,24577.415974559997 2022-06-17,20:34:29.000,168,9575906,165,0,1655464514,6271.855181049992,-1197.4266200999991,24577.429948800003 2022-06-17,20:34:30.000,168,9575944,165,0,1655464515,6271.8417084299945,-1197.4477674899972,24577.395013199995 2022-06-17,20:34:31.000,168,9575911,-795,0,1655464516,6271.848444739997,-1197.5112096599987,24577.297193519997 2022-06-17,20:34:32.000,168,9575898,-35,0,1655464517,6271.814763189999,-1197.5394061799961,24577.2203352 2022-06-17,20:34:33.000,168,9575920,-155,0,1655464518,6271.794554259999,-1197.5746518300002,24577.255270800008 2022-06-17,20:34:34.000,168,9575940,-795,0,1655464519,6271.902335219995,-1197.5605535700015,24577.40898744 2022-06-17,20:34:35.000,168,9575826,-795,0,1655464520,6271.969698319997,-1197.6169466099964,24577.422961680008 2022-06-17,20:34:36.000,168,9575929,805,0,1655464521,6271.983170939995,-1197.6169466099964,24577.402000320006 2022-06-17,20:34:37.000,168,9575951,-795,0,1655464522,6271.936016769992,-1197.6521922600004,24577.332129120005 2022-06-17,20:34:38.000,168,9575903,-795,0,1655464523,6271.976434629993,-1197.6803887799979,24577.395013199995 2022-06-17,20:34:39.000,168,9575836,124,0,1655464524,6271.9562256999925,-1197.715634430002,24577.332129120005 2022-06-17,20:34:40.000,168,9575904,485,0,1655464525,6271.969698319997,-1197.73678182,24577.33911624 2022-06-17,20:34:41.000,168,9575956,965,0,1655464526,6272.030325109998,-1197.7649783399975,24577.304180640007 2022-06-17,20:34:42.000,168,9575925,-795,0,1655464527,6272.016852489993,-1197.7790765999962,24577.346103359996 2022-06-17,20:34:43.000,168,9575883,-795,0,1655464528,6272.043797729995,-1197.8143222500003,24577.27623216001 2022-06-17,20:34:44.000,168,9575931,-795,0,1655464529,6272.131369759998,-1197.828420509999,24577.38802608 2022-06-17,20:34:45.000,168,9575936,85,0,1655464530,6272.1044245199955,-1197.8636661599958,24577.429948800003 2022-06-17,20:34:46.000,168,9575942,404,0,1655464531,6272.057270349993,-1197.8848135500011,24577.234309440006 2022-06-17,20:34:47.000,168,9575923,-795,0,1655464532,6272.077479279993,-1197.8777644200018,24577.192386720002 2022-06-17,20:34:48.000,168,9575912,-795,0,1655464533,6272.090951899998,-1197.9130100699986,24577.297193519997 2022-06-17,20:34:49.000,168,9575884,685,0,1655464534,6272.117897139993,-1197.920059199998,24577.38802608 2022-06-17,20:34:50.000,168,9575877,-795,0,1655464535,6272.205469169996,-1197.9341574599966,24577.464884399997 2022-06-17,20:34:51.000,168,9575908,325,0,1655464536,6272.272832269999,-1197.9482557199954,24577.513794239996 2022-06-17,20:34:52.000,168,9575908,165,0,1655464537,6272.313250129999,-1197.9623539800014,24577.499820000005 2022-06-17,20:34:53.000,168,9575927,-795,0,1655464538,6272.2324144099985,-1197.9975996299981,24577.395013199995 2022-06-17,20:34:54.000,168,9575960,-434,0,1655464539,6272.319986439994,-1197.9975996299981,24577.464884399997 2022-06-17,20:34:55.000,168,9575930,-795,0,1655464540,6272.340195369994,-1198.0046487599975,24577.415974559997 2022-06-17,20:34:56.000,168,9575938,-114,0,1655464541,6272.407558469997,-1198.0187470199962,24577.44392304001 2022-06-17,20:34:57.000,168,9575873,1365,0,1655464542,6272.421031089994,-1198.068090929999,24577.429948800003 2022-06-17,20:34:58.000,168,9575885,-795,0,1655464543,6272.441240019994,-1198.046943540001,24577.395013199995 2022-06-17,20:34:59.000,168,9575887,1045,0,1655464544,6272.508603119997,-1198.068090929999,24577.367064719998 2022-06-17,20:35:00.000,168,9575875,-795,0,1655464545,6272.569229909997,-1198.0539926700003,24577.562704079995 2022-06-17,20:35:01.000,168,9575922,-795,0,1655464546,6272.602911459995,-1198.0539926700003,24577.513794239996 2022-06-17,20:35:02.000,168,9575925,-795,0,1655464547,6272.562493599995,-1198.0539926700003,24577.381038960004 2022-06-17,20:35:03.000,168,9575896,565,0,1655464548,6272.542284669995,-1198.0610417999997,24577.311167760003 2022-06-17,20:35:04.000,168,9575925,-795,0,1655464549,6272.656801939993,-1198.0821891899977,24577.360077600002 2022-06-17,20:35:05.000,168,9575936,-795,0,1655464550,6272.730901349998,-1198.0328452800022,24577.44392304001 2022-06-17,20:35:06.000,168,9575940,-795,0,1655464551,6272.8184733799935,-1198.046943540001,24577.548729840004 2022-06-17,20:35:07.000,168,9575942,845,0,1655464552,6272.8521549299985,-1198.0539926700003,24577.520781360006 2022-06-17,20:35:08.000,168,9575887,-74,0,1655464553,6272.885836479996,-1198.0328452800022,24577.44392304001 2022-06-17,20:35:09.000,168,9575885,805,0,1655464554,6272.9464632699965,-1198.0116978899969,24577.54174272001 2022-06-17,20:35:10.000,168,9575916,-795,0,1655464555,6273.020562679994,-1198.0116978899969,24577.513794239996 2022-06-17,20:35:11.000,168,9575946,-795,0,1655464556,6273.000353749994,-1197.9835013699994,24577.513794239996 2022-06-17,20:35:12.000,168,9575949,-795,0,1655464557,6273.007090059997,-1197.9975996299981,24577.422961680008 2022-06-17,20:35:13.000,168,9575947,-795,0,1655464558,6273.040771609994,-1197.97645224,24577.395013199995 2022-06-17,20:35:14.000,168,9575887,765,0,1655464559,6273.195706739993,-1197.97645224,24577.590652560008 2022-06-17,20:35:15.000,168,9575911,-235,0,1655464560,6273.249597219998,-1197.9341574599966,24577.590652560008 2022-06-17,20:35:16.000,168,9575924,-755,0,1655464561,6273.283278769995,-1197.9271083299973,24577.590652560008 2022-06-17,20:35:17.000,168,9575926,-795,0,1655464562,6273.276542459993,-1197.920059199998,24577.478858640003 2022-06-17,20:35:18.000,168,9575963,-795,0,1655464563,6273.350641869998,-1197.8989118099998,24577.55571696 2022-06-17,20:35:19.000,168,9575886,-795,0,1655464564,6273.377587109993,-1197.8848135500011,24577.520781360006 2022-06-17,20:35:20.000,168,9575919,-195,0,1655464565,6273.444950209996,-1197.8989118099998,24577.57667832 2022-06-17,20:35:21.000,168,9575905,-795,0,1655464566,6273.485368069996,-1197.8918626800005,24577.548729840004 2022-06-17,20:35:22.000,168,9575897,-795,0,1655464567,6273.465159139996,-1197.8566170299964,24577.527768480002 2022-06-17,20:35:23.000,168,9575926,-795,0,1655464568,6273.545994859996,-1197.8777644200018,24577.57667832 2022-06-17,20:35:24.000,168,9575912,605,0,1655464569,6273.687457369997,-1197.8777644200018,24577.65353664 2022-06-17,20:35:25.000,168,9575913,924,0,1655464570,6273.761556779995,-1197.8636661599958,24577.62558816 2022-06-17,20:35:26.000,168,9575919,85,0,1655464571,6273.6807210599945,-1197.8636661599958,24577.520781360006 2022-06-17,20:35:27.000,168,9575936,445,0,1655464572,6273.761556779995,-1197.8989118099998,24577.499820000005 2022-06-17,20:35:28.000,168,9575982,-555,0,1655464573,6273.828919879998,-1197.8918626800005,24577.527768480002 2022-06-17,20:35:29.000,168,9575899,-795,0,1655464574,6273.842392499995,-1197.9059609399992,24577.49283288001 2022-06-17,20:35:30.000,168,9575918,-795,0,1655464575,6273.983855009996,-1197.8989118099998,24577.688472240006 2022-06-17,20:35:31.000,168,9575884,805,0,1655464576,6274.078163349994,-1197.9059609399992,24577.72340784 2022-06-17,20:35:32.000,168,9575842,-195,0,1655464577,6274.145526449996,-1197.9271083299973,24577.681485119996 2022-06-17,20:35:33.000,168,9575904,-795,0,1655464578,6274.152262759999,-1197.920059199998,24577.632575279997 2022-06-17,20:35:34.000,168,9575984,485,0,1655464579,6274.239834789994,-1197.920059199998,24577.688472240006 2022-06-17,20:35:35.000,168,9575900,525,0,1655464580,6274.246571099997,-1197.9059609399992,24577.66052376001 2022-06-17,20:35:36.000,168,9575871,-795,0,1655464581,6274.2802526499945,-1197.8989118099998,24577.688472240006 2022-06-17,20:35:37.000,168,9575895,-795,0,1655464582,6274.293725269992,-1197.9059609399992,24577.61161392001 2022-06-17,20:35:38.000,168,9575895,-795,0,1655464583,6274.3745609899925,-1197.8918626800005,24577.66052376001 2022-06-17,20:35:39.000,168,9575927,-795,0,1655464584,6274.475605639993,-1197.8566170299964,24577.79327904 2022-06-17,20:35:40.000,168,9575889,-795,0,1655464585,6274.556441359993,-1197.849567899997,24577.814240400003 2022-06-17,20:35:41.000,168,9575927,205,0,1655464586,6274.610331839998,-1197.8425187699977,24577.79327904 2022-06-17,20:35:42.000,168,9575942,-795,0,1655464587,6274.596859219993,-1197.828420509999,24577.65353664 2022-06-17,20:35:43.000,168,9576013,-795,0,1655464588,6274.704640179996,-1197.7931748600022,24577.758343440008 2022-06-17,20:35:44.000,168,9575880,-795,0,1655464589,6274.812421139999,-1197.7790765999962,24577.82122752 2022-06-17,20:35:45.000,168,9575889,-795,0,1655464590,6274.899993169995,-1197.73678182,24577.82122752 2022-06-17,20:35:46.000,168,9575881,-795,0,1655464591,6274.940411029995,-1197.73678182,24577.79327904 2022-06-17,20:35:47.000,168,9575910,525,0,1655464592,6275.034719369993,-1197.715634430002,24577.849175999996 2022-06-17,20:35:48.000,168,9575884,-795,0,1655464593,6275.108818779998,-1197.6944870399966,24577.933021440003 2022-06-17,20:35:49.000,168,9575913,-795,0,1655464594,6275.176181879993,-1197.6944870399966,24577.933021440003 2022-06-17,20:35:50.000,168,9575856,205,0,1655464595,6275.223336049996,-1197.7085852999953,24577.933021440003 2022-06-17,20:35:51.000,168,9575922,-795,0,1655464596,6275.196390809993,-1197.6874379099972,24577.933021440003 2022-06-17,20:35:52.000,168,9575904,605,0,1655464597,6275.162709259996,-1197.6592413899998,24577.82821464001 2022-06-17,20:35:53.000,168,9575912,-795,0,1655464598,6275.209863429998,-1197.6592413899998,24577.82821464001 2022-06-17,20:35:54.000,168,9575876,-795,0,1655464599,6275.324380699996,-1197.645143130001,24577.974944160007 2022-06-17,20:35:55.000,168,9575944,-795,0,1655464600,6275.297435459994,-1197.6239957399957,24577.9889184 2022-06-17,20:35:56.000,168,9575896,-795,0,1655464601,6275.243544979996,-1197.6169466099964,24577.79327904 2022-06-17,20:35:57.000,168,9575871,-795,0,1655464602,6275.250281289998,-1197.6028483499977,24577.94000856 2022-06-17,20:35:58.000,168,9575924,1285,0,1655464603,6275.297435459994,-1197.6028483499977,24578.002892640005 2022-06-17,20:35:59.000,168,9575921,-795,0,1655464604,6275.2906991499985,-1197.5746518300002,24577.953982800005 2022-06-17,20:36:00.000,168,9575915,-795,0,1655464605,6275.317644389994,-1197.5676027000009,24577.99590552001 2022-06-17,20:36:01.000,168,9575944,-795,0,1655464606,6275.310908079999,-1197.5605535700015,24578.051802480004 2022-06-17,20:36:02.000,168,9575932,-795,0,1655464607,6275.405216419997,-1197.5464553099955,24578.072763840006 2022-06-17,20:36:03.000,168,9575944,-235,0,1655464608,6275.398480109994,-1197.5041605299994,24578.065776719995 2022-06-17,20:36:04.000,168,9575891,685,0,1655464609,6275.432161659999,-1197.5253079199974,24578.0587896 2022-06-17,20:36:05.000,168,9575921,725,0,1655464610,6275.519733689995,-1197.5253079199974,24578.21250624001 2022-06-17,20:36:06.000,168,9575911,965,0,1655464611,6275.566887859997,-1197.5112096599987,24578.10769944 2022-06-17,20:36:07.000,168,9575917,404,0,1655464612,6275.573624169992,-1197.5041605299994,24578.16359640001 2022-06-17,20:36:08.000,168,9575922,-795,0,1655464613,6275.539942619995,-1197.518258789998,24578.016866879996 2022-06-17,20:36:09.000,168,9575913,-795,0,1655464614,6275.566887859997,-1197.4971114,24578.07975096 2022-06-17,20:36:10.000,168,9575926,-795,0,1655464615,6275.667932509998,-1197.4900622700006,24578.21250624001 2022-06-17,20:36:11.000,168,9575994,-795,0,1655464616,6275.701614059995,-1197.4900622700006,24578.303338799997 2022-06-17,20:36:12.000,168,9575913,-795,0,1655464617,6275.640987269995,-1197.461865749996,24578.303338799997 2022-06-17,20:36:13.000,168,9575879,-795,0,1655464618,6275.620778339995,-1197.4407183599978,24578.27539032 2022-06-17,20:36:14.000,168,9575990,-434,0,1655464619,6275.546678929997,-1197.4125218400004,24578.184557759996 2022-06-17,20:36:15.000,168,9575912,-795,0,1655464620,6275.519733689995,-1197.391374449995,24578.21250624001 2022-06-17,20:36:16.000,168,9575887,-795,0,1655464621,6275.553415239992,-1197.391374449995,24578.268403200003 2022-06-17,20:36:17.000,168,9575999,-795,0,1655464622,6275.506261069997,-1197.349079669999,24578.27539032 2022-06-17,20:36:18.000,168,9575905,-795,0,1655464623,6275.425425349997,-1197.3067848899955,24578.240454720006 2022-06-17,20:36:19.000,168,9575880,-795,0,1655464624,6275.358062249994,-1197.3067848899955,24578.254428959997 2022-06-17,20:36:20.000,168,9575902,-795,0,1655464625,6275.432161659999,-1197.2715392399987,24578.352248639996 2022-06-17,20:36:21.000,168,9575867,5,0,1655464626,6275.378271179994,-1197.2503918500006,24578.34526152 2022-06-17,20:36:22.000,168,9575898,-795,0,1655464627,6275.277226529994,-1197.2362935900019,24578.24744184 2022-06-17,20:36:23.000,168,9575994,-795,0,1655464628,6275.297435459994,-1197.2010479399978,24578.33128728001 2022-06-17,20:36:24.000,168,9575940,-795,0,1655464629,6275.304171769996,-1197.165802290001,24578.359235760006 2022-06-17,20:36:25.000,168,9575903,-795,0,1655464630,6275.297435459994,-1197.1446548999957,24578.38019712001 2022-06-17,20:36:26.000,168,9575990,-315,0,1655464631,6275.277226529994,-1197.1587531600017,24578.46404256 2022-06-17,20:36:27.000,168,9575925,-795,0,1655464632,6275.176181879993,-1197.0882618600008,24578.38019712001 2022-06-17,20:36:28.000,168,9575967,-354,0,1655464633,6275.243544979996,-1197.0953109900001,24578.39417136 2022-06-17,20:36:29.000,168,9575876,-795,0,1655464634,6275.277226529994,-1197.0812127300014,24578.471029679997 2022-06-17,20:36:30.000,168,9575901,765,0,1655464635,6275.250281289998,-1197.0882618600008,24578.45006832001 2022-06-17,20:36:31.000,168,9575909,-795,0,1655464636,6275.243544979996,-1197.1023601199995,24578.41513272 2022-06-17,20:36:32.000,168,9575935,-235,0,1655464637,6275.115555089993,-1197.074163600002,24578.359235760006 2022-06-17,20:36:33.000,168,9575850,1125,0,1655464638,6275.068400919998,-1197.0671144699954,24578.303338799997 2022-06-17,20:36:34.000,168,9575869,124,0,1655464639,6275.081873539995,-1197.0530162099967,24578.401158479996 2022-06-17,20:36:35.000,168,9575890,645,0,1655464640,6275.129027709998,-1196.9754757799965,24578.49897816001 2022-06-17,20:36:36.000,168,9575854,205,0,1655464641,6275.081873539995,-1196.9966231700018,24578.471029679997 2022-06-17,20:36:37.000,168,9575924,-795,0,1655464642,6275.048191989998,-1197.0107214300006,24578.519939519996 2022-06-17,20:36:38.000,168,9576027,-795,0,1655464643,6274.960619959995,-1196.9754757799965,24578.422119839997 2022-06-17,20:36:39.000,168,9576000,-795,0,1655464644,6274.947147339997,-1196.9684266499971,24578.4430812 2022-06-17,20:36:40.000,168,9575899,-795,0,1655464645,6274.926938409997,-1196.9895740399952,24578.505965280005 2022-06-17,20:36:41.000,168,9575971,-795,0,1655464646,6274.852838999999,-1197.0036723000012,24578.533913760002 2022-06-17,20:36:42.000,168,9575905,-795,0,1655464647,6274.798948519994,-1196.9895740399952,24578.46404256 2022-06-17,20:36:43.000,168,9575899,-795,0,1655464648,6274.738321729994,-1196.9825249099958,24578.519939519996 2022-06-17,20:36:44.000,168,9575952,885,0,1655464649,6274.738321729994,-1196.9684266499971,24578.61077208 2022-06-17,20:36:45.000,168,9575913,-795,0,1655464650,6274.6709586299985,-1196.9543283899984,24578.624746320005 2022-06-17,20:36:46.000,168,9575912,-795,0,1655464651,6274.536232429993,-1196.9331810000003,24578.554875120004 2022-06-17,20:36:47.000,168,9575884,-755,0,1655464652,6274.327406819997,-1196.947279259999,24578.478016800007 2022-06-17,20:36:48.000,168,9575944,-795,0,1655464653,6274.219625859994,-1196.9402301299997,24578.478016800007 2022-06-17,20:36:49.000,168,9575931,-795,0,1655464654,6274.138790139994,-1196.9190827400016,24578.49199104 2022-06-17,20:36:50.000,168,9575936,-475,0,1655464655,6274.105108589996,-1196.9190827400016,24578.638720559997 2022-06-17,20:36:51.000,168,9575905,-795,0,1655464656,6273.997327629993,-1196.9190827400016,24578.63173344 2022-06-17,20:36:52.000,168,9575898,-795,0,1655464657,6273.869337739998,-1196.8767879599982,24578.533913760002 2022-06-17,20:36:53.000,168,9575861,-795,0,1655464658,6273.862601429995,-1196.85564057,24578.638720559997 2022-06-17,20:36:54.000,168,9575956,-675,0,1655464659,6273.727875229997,-1196.834493180002,24578.49897816001 2022-06-17,20:36:55.000,168,9575989,5,0,1655464660,6273.768293089997,-1196.8485914400007,24578.5129524 2022-06-17,20:36:56.000,168,9575880,404,0,1655464661,6273.754820469992,-1196.8415423100014,24578.575836480006 2022-06-17,20:36:57.000,168,9575867,-675,0,1655464662,6273.7750293999925,-1196.8274440499954,24578.54788800001 2022-06-17,20:36:58.000,168,9575924,-795,0,1655464663,6273.8087109499975,-1196.820394919996,24578.645707680007 2022-06-17,20:36:59.000,168,9575916,-795,0,1655464664,6273.788502019997,-1196.8133457899967,24578.54788800001 2022-06-17,20:37:00.000,168,9575968,725,0,1655464665,6273.815447259993,-1196.8133457899967,24578.652694800003 2022-06-17,20:37:01.000,168,9575915,285,0,1655464666,6273.781765709995,-1196.820394919996,24578.61775920001 2022-06-17,20:37:02.000,168,9575962,-795,0,1655464667,6273.700929989995,-1196.834493180002,24578.519939519996 2022-06-17,20:37:03.000,168,9575975,-795,0,1655464668,6273.721138919995,-1196.799247529998,24578.5129524 2022-06-17,20:37:04.000,168,9575901,-795,0,1655464669,6273.721138919995,-1196.8274440499954,24578.540900879998 2022-06-17,20:37:05.000,168,9575859,-795,0,1655464670,6273.694193679992,-1196.8133457899967,24578.56186224 2022-06-17,20:37:06.000,168,9575896,-795,0,1655464671,6273.626830579997,-1196.834493180002,24578.526926640006 2022-06-17,20:37:07.000,168,9575915,-795,0,1655464672,6273.714402609992,-1196.8062966599973,24578.596797840008 2022-06-17,20:37:08.000,168,9575931,-434,0,1655464673,6273.694193679992,-1196.834493180002,24578.65968192 2022-06-17,20:37:09.000,168,9575953,-795,0,1655464674,6273.6605121299945,-1196.834493180002,24578.554875120004 2022-06-17,20:37:10.000,168,9575967,765,0,1655464675,6273.687457369997,-1196.8485914400007,24578.65968192 2022-06-17,20:37:11.000,168,9575912,525,0,1655464676,6273.620094269994,-1196.8838370899975,24578.624746320005 2022-06-17,20:37:12.000,168,9575897,5,0,1655464677,6273.532522239999,-1196.9049844799956,24578.533913760002 2022-06-17,20:37:13.000,168,9575935,124,0,1655464678,6273.478631759994,-1196.9331810000003,24578.54788800001 2022-06-17,20:37:14.000,168,9575864,1125,0,1655464679,6273.465159139996,-1196.9825249099958,24578.68064328 2022-06-17,20:37:15.000,168,9575916,605,0,1655464680,6273.391059729998,-1196.9966231700018,24578.694617520006 2022-06-17,20:37:16.000,168,9575901,445,0,1655464681,6273.269806149998,-1197.0459670799974,24578.72955312 2022-06-17,20:37:17.000,168,9575897,325,0,1655464682,6273.074453159992,-1197.0671144699954,24578.68064328 2022-06-17,20:37:18.000,168,9576002,-795,0,1655464683,6272.9464632699965,-1197.0882618600008,24578.72955312 2022-06-17,20:37:19.000,168,9575899,-795,0,1655464684,6272.798264449993,-1197.0812127300014,24578.66666904001 2022-06-17,20:37:20.000,168,9575950,45,0,1655464685,6272.643329319995,-1197.0953109900001,24578.652694800003 2022-06-17,20:37:21.000,168,9575903,45,0,1655464686,6272.535548359992,-1197.1164583799982,24578.652694800003 2022-06-17,20:37:22.000,168,9575991,885,0,1655464687,6272.1987328599935,-1197.0953109900001,24578.29635168 2022-06-17,20:37:23.000,168,9575926,85,0,1655464688,6272.205469169996,-1197.0953109900001,24578.45006832001 2022-06-17,20:37:24.000,168,9575912,525,0,1655464689,6272.326722749996,-1197.1094092499989,24578.736540239996 2022-06-17,20:37:25.000,168,9575903,885,0,1655464690,6272.306513819996,-1197.1235075099976,24578.673656160005 2022-06-17,20:37:26.000,168,9575952,-795,0,1655464691,6272.191996549998,-1197.1446548999957,24578.575836480006 2022-06-17,20:37:27.000,168,9575961,-795,0,1655464692,6272.178523929993,-1197.1587531600017,24578.63173344 2022-06-17,20:37:28.000,168,9575994,-795,0,1655464693,6272.043797729995,-1197.1587531600017,24578.45006832001 2022-06-17,20:37:29.000,168,9575953,965,0,1655464694,6272.205469169996,-1197.1939988099984,24578.652694800003 2022-06-17,20:37:30.000,168,9575864,-795,0,1655464695,6272.299777509994,-1197.1799005499997,24578.638720559997 2022-06-17,20:37:31.000,168,9575909,1125,0,1655464696,6272.3469316799965,-1197.2221953299959,24578.65968192 2022-06-17,20:37:32.000,168,9575930,-795,0,1655464697,6272.353667989999,-1197.2151461999965,24578.61775920001 2022-06-17,20:37:33.000,168,9575919,-795,0,1655464698,6272.286304889996,-1197.2362935900019,24578.568849359996 2022-06-17,20:37:34.000,168,9575969,-795,0,1655464699,6272.360404299994,-1197.25744098,24578.603784960003 2022-06-17,20:37:35.000,168,9575868,-795,0,1655464700,6272.340195369994,-1197.2644901099993,24578.526926640006 2022-06-17,20:37:36.000,168,9575951,-795,0,1655464701,6272.360404299994,-1197.3067848899955,24578.589810719997 2022-06-17,20:37:37.000,168,9575913,565,0,1655464702,6272.319986439994,-1197.3067848899955,24578.533913760002 2022-06-17,20:37:38.000,168,9575975,805,0,1655464703,6272.326722749996,-1197.2926866299968,24578.554875120004 2022-06-17,20:37:39.000,168,9575863,-795,0,1655464704,6272.387349539997,-1197.313834020002,24578.63173344 2022-06-17,20:37:40.000,168,9575878,-795,0,1655464705,6272.394085849999,-1197.2926866299968,24578.63173344 2022-06-17,20:37:41.000,168,9575883,325,0,1655464706,6272.380613229994,-1197.2856374999974,24578.63173344 2022-06-17,20:37:42.000,168,9575916,-795,0,1655464707,6272.286304889996,-1197.299735759996,24578.505965280005 2022-06-17,20:37:43.000,168,9575987,124,0,1655464708,6272.293041199999,-1197.2926866299968,24578.533913760002 2022-06-17,20:37:44.000,168,9575895,-274,0,1655464709,6272.218941789994,-1197.313834020002,24578.457055440005 2022-06-17,20:37:45.000,168,9575954,645,0,1655464710,6272.286304889996,-1197.3208831500015,24578.56186224 2022-06-17,20:37:46.000,168,9575933,-795,0,1655464711,6272.178523929993,-1197.3420305399995,24578.49897816001 2022-06-17,20:37:47.000,168,9575907,-795,0,1655464712,6272.144842379996,-1197.3561287999983,24578.540900879998 2022-06-17,20:37:48.000,168,9575876,-795,0,1655464713,6272.185260239996,-1197.3772761899963,24578.638720559997 2022-06-17,20:37:49.000,168,9575926,-35,0,1655464714,6272.138106069993,-1197.391374449995,24578.63173344 2022-06-17,20:37:50.000,168,9575929,-795,0,1655464715,6272.097688209993,-1197.4266200999991,24578.61077208 2022-06-17,20:37:51.000,168,9575943,725,0,1655464716,6272.117897139993,-1197.4125218400004,24578.61077208 2022-06-17,20:37:52.000,168,9575875,-795,0,1655464717,6272.090951899998,-1197.461865749996,24578.436094080003 2022-06-17,20:37:53.000,168,9575902,605,0,1655464718,6272.1044245199955,-1197.475964010002,24578.46404256 2022-06-17,20:37:54.000,168,9575876,-795,0,1655464719,6272.245887029996,-1197.4971114,24578.603784960003 2022-06-17,20:37:55.000,168,9575911,-434,0,1655464720,6272.319986439994,-1197.5323570499968,24578.596797840008 2022-06-17,20:37:56.000,168,9575921,-795,0,1655464721,6272.326722749996,-1197.5605535700015,24578.65968192 2022-06-17,20:37:57.000,168,9575965,605,0,1655464722,6272.326722749996,-1197.5817009599996,24578.505965280005 2022-06-17,20:37:58.000,168,9575941,-35,0,1655464723,6272.380613229994,-1197.645143130001,24578.5828236 2022-06-17,20:37:59.000,168,9575887,-795,0,1655464724,6272.427767399997,-1197.7226835600013,24578.568849359996 2022-06-17,20:38:00.000,168,9575900,565,0,1655464725,6272.414294779999,-1197.757929209998,24578.596797840008 2022-06-17,20:38:01.000,168,9575936,-795,0,1655464726,6272.421031089994,-1197.7861257299955,24578.638720559997 2022-06-17,20:38:02.000,168,9575957,-795,0,1655464727,6272.340195369994,-1197.828420509999,24578.471029679997 2022-06-17,20:38:03.000,168,9575945,485,0,1655464728,6272.421031089994,-1197.8777644200018,24578.568849359996 2022-06-17,20:38:04.000,168,9575911,-354,0,1655464729,6272.468185259997,-1197.9271083299973,24578.65968192 2022-06-17,20:38:05.000,168,9575877,965,0,1655464730,6272.454712639992,-1197.9482557199954,24578.673656160005 2022-06-17,20:38:06.000,168,9575985,325,0,1655464731,6272.394085849999,-1197.9694031100007,24578.61775920001 2022-06-17,20:38:07.000,168,9575966,-795,0,1655464732,6272.306513819996,-1197.9835013699994,24578.478016800007 2022-06-17,20:38:08.000,168,9575980,165,0,1655464733,6272.319986439994,-1197.955304850002,24578.485003920003 2022-06-17,20:38:09.000,168,9575899,-795,0,1655464734,6272.3469316799965,-1197.9341574599966,24578.568849359996 2022-06-17,20:38:10.000,168,9575922,165,0,1655464735,6272.353667989999,-1197.8918626800005,24578.61077208 2022-06-17,20:38:11.000,168,9575907,885,0,1655464736,6272.367140609997,-1197.8777644200018,24578.66666904001 2022-06-17,20:38:12.000,168,9575892,-795,0,1655464737,6272.319986439994,-1197.8354696399983,24578.694617520006 2022-06-17,20:38:13.000,168,9575977,-795,0,1655464738,6272.313250129999,-1197.807273120001,24578.638720559997 2022-06-17,20:38:14.000,168,9575996,525,0,1655464739,6272.373876919999,-1197.73678182,24578.65968192 2022-06-17,20:38:15.000,168,9575967,-795,0,1655464740,6272.360404299994,-1197.7297326900007,24578.645707680007 2022-06-17,20:38:16.000,168,9575932,-195,0,1655464741,6272.319986439994,-1197.6733396499985,24578.645707680007 2022-06-17,20:38:17.000,168,9575899,-795,0,1655464742,6272.266095959996,-1197.6521922600004,24578.575836480006 2022-06-17,20:38:18.000,168,9575930,-795,0,1655464743,6272.218941789994,-1197.6028483499977,24578.61077208 2022-06-17,20:38:19.000,168,9575953,-795,0,1655464744,6272.2324144099985,-1197.4830131400013,24578.708591759998 2022-06-17,20:38:20.000,168,9575963,404,0,1655464745,6272.151578689998,-1197.461865749996,24578.694617520006 2022-06-17,20:38:21.000,168,9575922,325,0,1655464746,6272.050534039998,-1197.3984235800017,24578.708591759998 2022-06-17,20:38:22.000,168,9575902,404,0,1655464747,6271.902335219995,-1197.3631779299976,24578.54788800001 2022-06-17,20:38:23.000,168,9575974,845,0,1655464748,6271.902335219995,-1197.313834020002,24578.519939519996 2022-06-17,20:38:24.000,168,9575891,-795,0,1655464749,6271.915807839992,-1197.2856374999974,24578.5828236 2022-06-17,20:38:25.000,168,9575911,-395,0,1655464750,6271.936016769992,-1197.2715392399987,24578.56186224 2022-06-17,20:38:26.000,168,9575902,485,0,1655464751,6271.949489389997,-1197.25744098,24578.49199104 2022-06-17,20:38:27.000,168,9575906,924,0,1655464752,6272.023588799995,-1197.25744098,24578.49897816001 2022-06-17,20:38:28.000,168,9575976,-795,0,1655464753,6272.165051309996,-1197.2856374999974,24578.603784960003 2022-06-17,20:38:29.000,168,9575952,-795,0,1655464754,6272.124633449996,-1197.2715392399987,24578.478016800007 2022-06-17,20:38:30.000,168,9575947,-795,0,1655464755,6272.313250129999,-1197.3561287999983,24578.554875120004 2022-06-17,20:38:31.000,168,9575904,-795,0,1655464756,6272.474921569992,-1197.4548166199966,24578.519939519996 2022-06-17,20:38:32.000,168,9575940,965,0,1655464757,6272.474921569992,-1197.5253079199974,24578.41513272 2022-06-17,20:38:33.000,168,9575946,404,0,1655464758,6272.582702529995,-1197.5817009599996,24578.436094080003 2022-06-17,20:38:34.000,168,9575960,565,0,1655464759,6272.764582899996,-1197.701536169996,24578.589810719997 2022-06-17,20:38:35.000,168,9575917,-795,0,1655464760,6272.845418619996,-1197.8002239900015,24578.603784960003 2022-06-17,20:38:36.000,168,9575950,-795,0,1655464761,6272.825209689996,-1197.8636661599958,24578.624746320005 2022-06-17,20:38:37.000,168,9575924,-795,0,1655464762,6272.838682309994,-1197.9482557199954,24578.505965280005 2022-06-17,20:38:38.000,168,9575971,-795,0,1655464763,6272.8521549299985,-1197.9975996299981,24578.575836480006 2022-06-17,20:38:39.000,168,9575918,-795,0,1655464764,6272.838682309994,-1198.0187470199962,24578.5828236 2022-06-17,20:38:40.000,168,9575926,-795,0,1655464765,6272.805000759996,-1198.0328452800022,24578.596797840008 2022-06-17,20:38:41.000,168,9575877,-795,0,1655464766,6272.784791829996,-1198.0398944100016,24578.61077208 2022-06-17,20:38:42.000,168,9575886,-795,0,1655464767,6272.744373969996,-1198.0187470199962,24578.533913760002 2022-06-17,20:38:43.000,168,9575934,-235,0,1655464768,6272.7039561099955,-1197.9975996299981,24578.589810719997 2022-06-17,20:38:44.000,168,9575992,-795,0,1655464769,6272.690483489998,-1197.920059199998,24578.673656160005 2022-06-17,20:38:45.000,168,9575922,325,0,1655464770,6272.623120389995,-1197.8354696399983,24578.68064328 2022-06-17,20:38:46.000,168,9575936,565,0,1655464771,6272.562493599995,-1197.7508800799988,24578.645707680007 2022-06-17,20:38:47.000,168,9575910,805,0,1655464772,6272.373876919999,-1197.6380940000017,24578.49199104 2022-06-17,20:38:48.000,168,9576012,-795,0,1655464773,6272.293041199999,-1197.5253079199974,24578.54788800001 2022-06-17,20:38:49.000,168,9575895,-155,0,1655464774,6272.272832269999,-1197.4336692299985,24578.575836480006 2022-06-17,20:38:50.000,168,9575919,485,0,1655464775,6272.212205479998,-1197.3067848899955,24578.603784960003 2022-06-17,20:38:51.000,168,9575926,-795,0,1655464776,6272.225678099996,-1197.2221953299959,24578.63173344 2022-06-17,20:38:52.000,168,9575893,-795,0,1655464777,6272.178523929993,-1197.1235075099976,24578.638720559997 2022-06-17,20:38:53.000,168,9575904,-795,0,1655464778,6272.117897139993,-1197.1094092499989,24578.554875120004 2022-06-17,20:38:54.000,168,9575956,-795,0,1655464779,6272.070742969998,-1197.074163600002,24578.46404256 2022-06-17,20:38:55.000,168,9575877,605,0,1655464780,6272.138106069993,-1197.0812127300014,24578.5828236 2022-06-17,20:38:56.000,168,9575885,285,0,1655464781,6272.158314999993,-1197.0882618600008,24578.568849359996 2022-06-17,20:38:57.000,168,9575942,404,0,1655464782,6272.171787619998,-1197.1164583799982,24578.5129524 2022-06-17,20:38:58.000,168,9575922,-274,0,1655464783,6272.2526233399985,-1197.2010479399978,24578.540900879998 2022-06-17,20:38:59.000,168,9575929,-515,0,1655464784,6272.333459059999,-1197.2926866299968,24578.66666904001 2022-06-17,20:39:00.000,168,9575882,765,0,1655464785,6272.380613229994,-1197.3561287999983,24578.673656160005 2022-06-17,20:39:01.000,168,9575907,-114,0,1655464786,6272.434503709999,-1197.4477674899972,24578.652694800003 2022-06-17,20:39:02.000,168,9575939,-795,0,1655464787,6272.373876919999,-1197.5535044400021,24578.568849359996 2022-06-17,20:39:03.000,168,9575949,-595,0,1655464788,6272.441240019994,-1197.6592413899998,24578.589810719997 2022-06-17,20:39:04.000,168,9575940,-795,0,1655464789,6272.508603119997,-1197.73678182,24578.554875120004 2022-06-17,20:39:05.000,168,9575955,-795,0,1655464790,6272.495130499992,-1197.8354696399983,24578.596797840008 2022-06-17,20:39:06.000,168,9575926,5,0,1655464791,6272.4614489499945,-1197.9059609399992,24578.54788800001 2022-06-17,20:39:07.000,168,9575913,-795,0,1655464792,6272.488394189997,-1197.9694031100007,24578.575836480006 2022-06-17,20:39:08.000,168,9575969,-795,0,1655464793,6272.549020979997,-1197.9905504999988,24578.694617520006 2022-06-17,20:39:09.000,168,9575878,-795,0,1655464794,6272.508603119997,-1198.046943540001,24578.708591759998 2022-06-17,20:39:10.000,168,9575924,-795,0,1655464795,6272.441240019994,-1198.0539926700003,24578.61077208 2022-06-17,20:39:11.000,168,9575956,-35,0,1655464796,6272.394085849999,-1198.046943540001,24578.645707680007 2022-06-17,20:39:12.000,168,9575922,565,0,1655464797,6272.259359649994,-1198.046943540001,24578.54788800001 2022-06-17,20:39:13.000,168,9575868,1085,0,1655464798,6272.178523929993,-1198.046943540001,24578.5129524 2022-06-17,20:39:14.000,168,9575894,-795,0,1655464799,6272.171787619998,-1197.9905504999988,24578.652694800003 2022-06-17,20:39:15.000,168,9575934,-795,0,1655464800,6272.090951899998,-1198.0187470199962,24578.68064328 2022-06-17,20:39:16.000,168,9575930,-515,0,1655464801,6271.983170939995,-1197.9905504999988,24578.645707680007 2022-06-17,20:39:17.000,168,9575937,445,0,1655464802,6271.794554259999,-1197.9623539800014,24578.5828236 2022-06-17,20:39:18.000,168,9575981,-795,0,1655464803,6271.727191159996,-1197.9271083299973,24578.652694800003 2022-06-17,20:39:19.000,168,9575883,-795,0,1655464804,6271.572256029998,-1197.8989118099998,24578.61775920001 2022-06-17,20:39:20.000,168,9575944,-795,0,1655464805,6271.4846839999955,-1197.8354696399983,24578.603784960003 2022-06-17,20:39:21.000,168,9575932,805,0,1655464806,6271.403848279995,-1197.828420509999,24578.5828236 2022-06-17,20:39:22.000,168,9575920,-795,0,1655464807,6271.309539939997,-1197.8002239900015,24578.533913760002 2022-06-17,20:39:23.000,168,9575891,-795,0,1655464808,6271.309539939997,-1197.7649783399975,24578.54788800001 2022-06-17,20:39:24.000,168,9575893,5,0,1655464809,6271.370166729997,-1197.7861257299955,24578.645707680007 2022-06-17,20:39:25.000,168,9575908,-795,0,1655464810,6271.383639349995,-1197.7790765999962,24578.687630399996 2022-06-17,20:39:26.000,168,9576035,-795,0,1655464811,6271.3903756599975,-1197.8354696399983,24578.63173344 2022-06-17,20:39:27.000,168,9575910,-795,0,1655464812,6271.376903039993,-1197.8636661599958,24578.485003920003 2022-06-17,20:39:28.000,168,9575946,-795,0,1655464813,6271.403848279995,-1197.8989118099998,24578.5129524 2022-06-17,20:39:29.000,168,9575934,525,0,1655464814,6271.464475069995,-1197.9835013699994,24578.624746320005 2022-06-17,20:39:30.000,168,9575907,-795,0,1655464815,6271.417320899993,-1198.0398944100016,24578.54788800001 2022-06-17,20:39:31.000,168,9575925,-795,0,1655464816,6271.511629239998,-1198.1103857099952,24578.624746320005 2022-06-17,20:39:32.000,168,9575933,845,0,1655464817,6271.565519719996,-1198.180877009996,24578.645707680007 2022-06-17,20:39:33.000,168,9575925,-555,0,1655464818,6271.498156619993,-1198.2725157000023,24578.54788800001 2022-06-17,20:39:34.000,168,9575923,-795,0,1655464819,6271.4846839999955,-1198.3500561299952,24578.61077208 2022-06-17,20:39:35.000,168,9575938,485,0,1655464820,6271.417320899993,-1198.37825265,24578.596797840008 2022-06-17,20:39:36.000,168,9575910,-795,0,1655464821,6271.343221489995,-1198.4839895999976,24578.5828236 2022-06-17,20:39:37.000,168,9575980,-795,0,1655464822,6271.235440529999,-1198.547431769999,24578.49199104 2022-06-17,20:39:38.000,168,9575912,-795,0,1655464823,6271.188286359997,-1198.547431769999,24578.533913760002 2022-06-17,20:39:39.000,168,9575860,-795,0,1655464824,6271.208495289997,-1198.5685791599972,24578.645707680007 2022-06-17,20:39:40.000,168,9575908,-795,0,1655464825,6271.134395879999,-1198.5403826399997,24578.5828236 2022-06-17,20:39:41.000,168,9575907,-795,0,1655464826,6271.100714329994,-1198.5051369899957,24578.652694800003 2022-06-17,20:39:42.000,168,9575891,1285,0,1655464827,6271.019878609994,-1198.4698913399989,24578.5129524 2022-06-17,20:39:43.000,168,9575902,-195,0,1655464828,6270.898625029993,-1198.399400039998,24578.401158479996 2022-06-17,20:39:44.000,168,9575897,-795,0,1655464829,6270.864943479995,-1198.2936630900003,24578.41513272 2022-06-17,20:39:45.000,168,9575955,1045,0,1655464830,6270.817789309993,-1198.2584174399963,24578.478016800007 2022-06-17,20:39:46.000,168,9575872,685,0,1655464831,6270.817789309993,-1198.1738278799967,24578.519939519996 2022-06-17,20:39:47.000,168,9575883,-795,0,1655464832,6270.743689899995,-1198.0610417999997,24578.471029679997 2022-06-17,20:39:48.000,168,9575860,-795,0,1655464833,6270.622436319994,-1197.9975996299981,24578.45006832001 2022-06-17,20:39:49.000,168,9575931,-795,0,1655464834,6270.568545839997,-1197.9341574599966,24578.478016800007 2022-06-17,20:39:50.000,168,9575936,-795,0,1655464835,6270.474237499999,-1197.8566170299964,24578.478016800007 2022-06-17,20:39:51.000,168,9575911,-795,0,1655464836,6270.359720229993,-1197.807273120001,24578.408145600006 2022-06-17,20:39:52.000,168,9575884,-795,0,1655464837,6270.218257719993,-1197.7861257299955,24578.34526152 2022-06-17,20:39:53.000,168,9575956,-795,0,1655464838,6270.150894619997,-1197.7861257299955,24578.373209999998 2022-06-17,20:39:54.000,168,9575876,-795,0,1655464839,6270.211521409998,-1197.7861257299955,24578.4430812 2022-06-17,20:39:55.000,168,9575869,-795,0,1655464840,6270.198048789993,-1197.828420509999,24578.436094080003 2022-06-17,20:39:56.000,168,9575889,-795,0,1655464841,6270.245202959995,-1197.8918626800005,24578.39417136 2022-06-17,20:39:57.000,168,9575915,445,0,1655464842,6270.144158309995,-1197.9694031100007,24578.366222880002 2022-06-17,20:39:58.000,168,9575937,-114,0,1655464843,6270.204785099995,-1198.068090929999,24578.366222880002 2022-06-17,20:39:59.000,168,9575869,605,0,1655464844,6270.204785099995,-1198.194975270002,24578.366222880002 2022-06-17,20:40:00.000,168,9575935,-795,0,1655464845,6270.184576169995,-1198.3148104799984,24578.366222880002 2022-06-17,20:40:01.000,168,9575889,205,0,1655464846,6270.224994029995,-1198.4134982999967,24578.401158479996 2022-06-17,20:40:02.000,168,9575873,565,0,1655464847,6270.211521409998,-1198.526284380001,24578.34526152 2022-06-17,20:40:03.000,168,9575869,445,0,1655464848,6270.218257719993,-1198.6531687199968,24578.310325920007 2022-06-17,20:40:04.000,168,9575900,-795,0,1655464849,6270.238466649993,-1198.6954635000002,24578.429106960008 2022-06-17,20:40:05.000,168,9575924,-795,0,1655464850,6270.238466649993,-1198.8012004499979,24578.422119839997 2022-06-17,20:40:06.000,168,9575973,205,0,1655464851,6270.211521409998,-1198.8998882699962,24578.38019712001 2022-06-17,20:40:07.000,168,9575990,605,0,1655464852,6270.110476759997,-1198.9633304399977,24578.219493360004 2022-06-17,20:40:08.000,168,9575941,-795,0,1655464853,6270.090267829997,-1199.005625220001,24578.219493360004 2022-06-17,20:40:09.000,168,9575957,-795,0,1655464854,6270.117213069992,-1199.0690673899953,24578.303338799997 2022-06-17,20:40:10.000,168,9575933,845,0,1655464855,6270.097004139992,-1199.1043130399994,24578.352248639996 2022-06-17,20:40:11.000,168,9575915,-795,0,1655464856,6270.076795209992,-1199.1536569500022,24578.338274400005 2022-06-17,20:40:12.000,168,9575977,-795,0,1655464857,6270.002695799994,-1199.1818534699996,24578.366222880002 2022-06-17,20:40:13.000,168,9575902,-795,0,1655464858,6269.874705909999,-1199.1959517299983,24578.254428959997 2022-06-17,20:40:14.000,168,9575924,-795,0,1655464859,6269.8140791199985,-1199.2170991199964,24578.317313040003 2022-06-17,20:40:15.000,168,9575984,-795,0,1655464860,6269.699561849993,-1199.188902599999,24578.219493360004 2022-06-17,20:40:16.000,168,9575886,-795,0,1655464861,6269.591780889998,-1199.1607060800015,24578.233467599995 2022-06-17,20:40:17.000,168,9575946,-274,0,1655464862,6269.409900519997,-1199.1254604299975,24578.121673680005 2022-06-17,20:40:18.000,168,9575941,-74,0,1655464863,6269.335801109999,-1199.0549691299966,24578.142635040007 2022-06-17,20:40:19.000,168,9575903,-795,0,1655464864,6269.288646939996,-1198.9985760900017,24578.24744184 2022-06-17,20:40:20.000,168,9575848,-795,0,1655464865,6269.187602289996,-1198.9562813099983,24578.28237744001 2022-06-17,20:40:21.000,168,9575929,-795,0,1655464866,6269.073085019998,-1198.8928391399968,24578.205519119998 2022-06-17,20:40:22.000,168,9575994,-795,0,1655464867,6268.911413579997,-1198.8998882699962,24578.100712320003 2022-06-17,20:40:23.000,168,9575986,645,0,1655464868,6268.870995719997,-1198.8928391399968,24578.100712320003 2022-06-17,20:40:24.000,168,9575920,-795,0,1655464869,6268.837314169992,-1198.8857900099974,24578.10769944 2022-06-17,20:40:25.000,168,9575898,-795,0,1655464870,6268.763214759994,-1198.9139865300021,24578.11468656001 2022-06-17,20:40:26.000,168,9575901,-795,0,1655464871,6268.729533209997,-1198.949232179999,24578.0587896 2022-06-17,20:40:27.000,168,9575943,885,0,1655464872,6268.675642729999,-1198.9985760900017,24578.030841120002 2022-06-17,20:40:28.000,168,9575901,-795,0,1655464873,6268.722796899994,-1199.076116520002,24578.184557759996 2022-06-17,20:40:29.000,168,9575867,-795,0,1655464874,6268.702587969994,-1199.1748043400003,24578.16359640001 2022-06-17,20:40:30.000,168,9576004,924,0,1655464875,6268.655433799999,-1199.2523447700005,24578.086738079997 2022-06-17,20:40:31.000,168,9575975,-795,0,1655464876,6268.554389149998,-1199.3510325899988,24578.023854000006 2022-06-17,20:40:32.000,168,9575872,-795,0,1655464877,6268.4668171199955,-1199.4426712799977,24577.863150240002 2022-06-17,20:40:33.000,168,9575862,-795,0,1655464878,6268.547652839996,-1199.5272608399973,24577.933021440003 2022-06-17,20:40:34.000,168,9575851,-795,0,1655464879,6268.581334389994,-1199.5625064900014,24578.0587896 2022-06-17,20:40:35.000,168,9575872,-795,0,1655464880,6268.621752249994,-1199.6400469200016,24578.04481536001 2022-06-17,20:40:36.000,168,9575917,725,0,1655464881,6268.5948070099985,-1199.6541451800003,24578.07975096 2022-06-17,20:40:37.000,168,9575874,-795,0,1655464882,6268.487026049996,-1199.647096050001,24578.00987976 2022-06-17,20:40:38.000,168,9575930,1045,0,1655464883,6268.507234979996,-1199.647096050001,24577.9889184 2022-06-17,20:40:39.000,168,9575956,-795,0,1655464884,6268.453344499998,-1199.6823416999978,24577.99590552001 2022-06-17,20:40:40.000,168,9575899,-795,0,1655464885,6268.419662949993,-1199.6541451800003,24577.96096992 2022-06-17,20:40:41.000,168,9575943,-795,0,1655464886,6268.365772469995,-1199.647096050001,24577.96096992 2022-06-17,20:40:42.000,168,9575924,445,0,1655464887,6268.372508779998,-1199.6329977900023,24578.00987976 2022-06-17,20:40:43.000,168,9575953,-195,0,1655464888,6268.291673059997,-1199.5766047500001,24577.94000856 2022-06-17,20:40:44.000,168,9575890,-795,0,1655464889,6268.183892099994,-1199.555457360002,24577.926034320008 2022-06-17,20:40:45.000,168,9575917,-795,0,1655464890,6268.177155789999,-1199.5131625799986,24577.94699568001 2022-06-17,20:40:46.000,168,9576003,765,0,1655464891,6268.055902209999,-1199.5272608399973,24577.919047199997 2022-06-17,20:40:47.000,168,9575950,-795,0,1655464892,6267.981802799994,-1199.4779169300018,24577.919047199997 2022-06-17,20:40:48.000,168,9575908,45,0,1655464893,6267.880758149993,-1199.4708677999952,24577.7443692 2022-06-17,20:40:49.000,168,9575910,-795,0,1655464894,6267.806658739995,-1199.4567695399965,24577.758343440008 2022-06-17,20:40:50.000,168,9575863,-195,0,1655464895,6267.840340289993,-1199.4638186699958,24577.884111600004 2022-06-17,20:40:51.000,168,9575978,-795,0,1655464896,6267.840340289993,-1199.4356221499984,24577.87712448001 2022-06-17,20:40:52.000,168,9575929,-795,0,1655464897,6267.840340289993,-1199.4426712799977,24577.87712448001 2022-06-17,20:40:53.000,168,9575919,404,0,1655464898,6267.786449809995,-1199.4356221499984,24577.695459360002 2022-06-17,20:40:54.000,168,9575968,325,0,1655464899,6267.799922429993,-1199.4567695399965,24577.730394959995 2022-06-17,20:40:55.000,168,9575937,325,0,1655464900,6267.8470765999955,-1199.4849660600012,24577.7443692 2022-06-17,20:40:56.000,168,9575874,-795,0,1655464901,6267.867285529996,-1199.49906432,24577.77930480001 2022-06-17,20:40:57.000,168,9575958,-795,0,1655464902,6267.840340289993,-1199.541359099996,24577.70943360001 2022-06-17,20:40:58.000,168,9575891,325,0,1655464903,6267.907703389996,-1199.5907030099988,24577.716420720004 2022-06-17,20:40:59.000,168,9575908,325,0,1655464904,6268.028956969996,-1199.6188995299963,24577.7443692 2022-06-17,20:41:00.000,168,9575930,-795,0,1655464905,6268.082847449994,-1199.668243439999,24577.77930480001 2022-06-17,20:41:01.000,168,9575923,-795,0,1655464906,6268.170419479997,-1199.6823416999978,24577.730394959995 2022-06-17,20:41:02.000,168,9575959,1125,0,1655464907,6268.136737929999,-1199.73873474,24577.618601040005 2022-06-17,20:41:03.000,168,9575938,1005,0,1655464908,6268.217573649992,-1199.7528329999986,24577.646549520003 2022-06-17,20:41:04.000,168,9575918,-795,0,1655464909,6268.284936749995,-1199.7739803899967,24577.70943360001 2022-06-17,20:41:05.000,168,9575948,-795,0,1655464910,6268.251255199997,-1199.8233242999995,24577.590652560008 2022-06-17,20:41:06.000,168,9575914,1245,0,1655464911,6268.325354609995,-1199.8374225599982,24577.61161392001 2022-06-17,20:41:07.000,168,9575971,-795,0,1655464912,6268.332090919997,-1199.8374225599982,24577.688472240006 2022-06-17,20:41:08.000,168,9575954,-795,0,1655464913,6268.379245089993,-1199.851520819997,24577.765330560003 2022-06-17,20:41:09.000,168,9575877,-395,0,1655464914,6268.325354609995,-1199.8726682100023,24577.639562400007 2022-06-17,20:41:10.000,168,9575954,-795,0,1655464915,6268.332090919997,-1199.8938156000004,24577.702446479998 2022-06-17,20:41:11.000,168,9575934,-795,0,1655464916,6268.271464129997,-1199.886766470001,24577.702446479998 2022-06-17,20:41:12.000,168,9575889,-795,0,1655464917,6268.231046269997,-1199.907913859999,24577.562704079995 2022-06-17,20:41:13.000,168,9575930,725,0,1655464918,6268.2041010299945,-1199.907913859999,24577.597639680003 2022-06-17,20:41:14.000,168,9575892,-795,0,1655464919,6268.264727819995,-1199.9361103799965,24577.77930480001 2022-06-17,20:41:15.000,168,9575955,1125,0,1655464920,6268.278200439992,-1199.9149629899985,24577.716420720004 2022-06-17,20:41:16.000,168,9575945,-795,0,1655464921,6268.284936749995,-1199.9361103799965,24577.765330560003 2022-06-17,20:41:17.000,168,9575944,-795,0,1655464922,6268.217573649992,-1199.8938156000004,24577.62558816 2022-06-17,20:41:18.000,168,9575932,765,0,1655464923,6268.257991509992,-1199.907913859999,24577.737382080006 2022-06-17,20:41:19.000,168,9575989,-795,0,1655464924,6268.170419479997,-1199.8938156000004,24577.6046268 2022-06-17,20:41:20.000,168,9575953,-795,0,1655464925,6268.231046269997,-1199.8797173400017,24577.716420720004 2022-06-17,20:41:21.000,168,9575928,-795,0,1655464926,6268.244518889995,-1199.8374225599982,24577.674498 2022-06-17,20:41:22.000,168,9575941,845,0,1655464927,6268.190628409997,-1199.8162751700002,24577.6046268 2022-06-17,20:41:23.000,168,9575873,1205,0,1655464928,6268.271464129997,-1199.7739803899967,24577.688472240006 2022-06-17,20:41:24.000,168,9575930,-795,0,1655464929,6268.3522998499975,-1199.781029519996,24577.82821464001 2022-06-17,20:41:25.000,168,9575932,-795,0,1655464930,6268.3522998499975,-1199.7034890899959,24577.82122752 2022-06-17,20:41:26.000,168,9575952,-795,0,1655464931,6268.359036159993,-1199.6541451800003,24577.765330560003 2022-06-17,20:41:27.000,168,9575948,-35,0,1655464932,6268.278200439992,-1199.5977521399982,24577.61161392001 2022-06-17,20:41:28.000,168,9575959,-795,0,1655464933,6268.332090919997,-1199.5907030099988,24577.667510880005 2022-06-17,20:41:29.000,168,9575903,725,0,1655464934,6268.412926639998,-1199.5766047500001,24577.7443692 2022-06-17,20:41:30.000,168,9575890,-795,0,1655464935,6268.473553429998,-1199.541359099996,24577.82122752 2022-06-17,20:41:31.000,168,9575862,-795,0,1655464936,6268.419662949993,-1199.5272608399973,24577.758343440008 2022-06-17,20:41:32.000,168,9575904,-795,0,1655464937,6268.439871879993,-1199.5695556200008,24577.751356319997 2022-06-17,20:41:33.000,168,9575878,-74,0,1655464938,6268.3522998499975,-1199.5625064900014,24577.667510880005 2022-06-17,20:41:34.000,168,9575976,-795,0,1655464939,6268.513971289998,-1199.5977521399982,24577.800266159997 2022-06-17,20:41:35.000,168,9575873,965,0,1655464940,6268.493762359998,-1199.6048012699976,24577.77930480001 2022-06-17,20:41:36.000,168,9575900,645,0,1655464941,6268.500498669993,-1199.6329977900023,24577.800266159997 2022-06-17,20:41:37.000,168,9575902,-795,0,1655464942,6268.460080809993,-1199.668243439999,24577.737382080006 2022-06-17,20:41:38.000,168,9575990,-795,0,1655464943,6268.419662949993,-1199.7175873500018,24577.716420720004 2022-06-17,20:41:39.000,168,9575974,-795,0,1655464944,6268.480289739993,-1199.7457838699993,24577.926034320008 2022-06-17,20:41:40.000,168,9575928,325,0,1655464945,6268.379245089993,-1199.7880786499954,24577.870137359998 2022-06-17,20:41:41.000,168,9575925,-795,0,1655464946,6268.359036159993,-1199.8233242999995,24577.919047199997 2022-06-17,20:41:42.000,168,9575915,-795,0,1655464947,6268.210837339997,-1199.886766470001,24577.814240400003 2022-06-17,20:41:43.000,168,9575969,-795,0,1655464948,6268.163683169994,-1199.8938156000004,24577.82821464001 2022-06-17,20:41:44.000,168,9575913,765,0,1655464949,6268.123265309994,-1199.957257770002,24577.87712448001 2022-06-17,20:41:45.000,168,9575883,605,0,1655464950,6268.028956969996,-1199.9643069000012,24577.82122752 2022-06-17,20:41:46.000,168,9575907,-274,0,1655464951,6267.981802799994,-1199.9925034199987,24577.77231768 2022-06-17,20:41:47.000,168,9575986,365,0,1655464952,6267.948121249996,-1199.9643069000012,24577.807253280007 2022-06-17,20:41:48.000,168,9575904,645,0,1655464953,6267.981802799994,-1199.9713560300006,24577.87712448001 2022-06-17,20:41:49.000,168,9575938,85,0,1655464954,6267.9952754199985,-1199.9502086399953,24577.84218888 2022-06-17,20:41:50.000,168,9575913,-795,0,1655464955,6267.954857559998,-1199.9361103799965,24577.84218888 2022-06-17,20:41:51.000,168,9575897,-515,0,1655464956,6267.921176009993,-1199.886766470001,24577.807253280007 2022-06-17,20:41:52.000,168,9575967,365,0,1655464957,6267.927912319996,-1199.8162751700002,24577.695459360002 2022-06-17,20:41:53.000,168,9575996,-795,0,1655464958,6267.975066489998,-1199.7880786499954,24577.674498 2022-06-17,20:41:54.000,168,9575954,-795,0,1655464959,6268.103056379994,-1199.7316856100006,24577.82122752 2022-06-17,20:41:55.000,168,9575937,404,0,1655464960,6268.210837339997,-1199.7175873500018,24577.835201760005 2022-06-17,20:41:56.000,168,9575941,924,0,1655464961,6268.264727819995,-1199.6329977900023,24577.82821464001 2022-06-17,20:41:57.000,168,9575923,-795,0,1655464962,6268.311881989997,-1199.647096050001,24577.730394959995 2022-06-17,20:41:58.000,168,9575940,-795,0,1655464963,6268.433135569998,-1199.6259486599956,24577.849175999996 2022-06-17,20:41:59.000,168,9575934,605,0,1655464964,6268.574598079998,-1199.6259486599956,24577.856163120006 2022-06-17,20:42:00.000,168,9575908,-795,0,1655464965,6268.641961179994,-1199.5836538799995,24577.89109872 2022-06-17,20:42:01.000,168,9575867,-795,0,1655464966,6268.689115349996,-1199.611850399997,24577.807253280007 2022-06-17,20:42:02.000,168,9575954,-795,0,1655464967,6268.716060589999,-1199.5977521399982,24577.786291920005 2022-06-17,20:42:03.000,168,9575965,85,0,1655464968,6268.837314169992,-1199.611850399997,24577.800266159997 2022-06-17,20:42:04.000,168,9575905,1245,0,1655464969,6268.931622509997,-1199.6188995299963,24577.933021440003 2022-06-17,20:42:05.000,168,9575925,805,0,1655464970,6269.019194539993,-1199.6259486599956,24577.953982800005 2022-06-17,20:42:06.000,168,9575987,-795,0,1655464971,6269.120239189993,-1199.6893908299971,24577.94000856 2022-06-17,20:42:07.000,168,9575937,485,0,1655464972,6269.059612399993,-1199.668243439999,24577.79327904 2022-06-17,20:42:08.000,168,9576004,605,0,1655464973,6269.120239189993,-1199.7034890899959,24577.905072960006 2022-06-17,20:42:09.000,168,9575898,-795,0,1655464974,6269.254965389999,-1199.7175873500018,24577.981931280003 2022-06-17,20:42:10.000,168,9575924,-795,0,1655464975,6269.302119559994,-1199.7175873500018,24577.974944160007 2022-06-17,20:42:11.000,168,9575913,765,0,1655464976,6269.315592179999,-1199.7246364800012,24578.04481536001 2022-06-17,20:42:12.000,168,9575934,885,0,1655464977,6269.322328489994,-1199.7457838699993,24578.065776719995 2022-06-17,20:42:13.000,168,9575962,605,0,1655464978,6269.207811219996,-1199.7457838699993,24577.99590552001 2022-06-17,20:42:14.000,168,9575975,-795,0,1655464979,6269.228020149996,-1199.7739803899967,24578.04481536001 2022-06-17,20:42:15.000,168,9576004,-795,0,1655464980,6269.187602289996,-1199.8162751700002,24578.04481536001 2022-06-17,20:42:16.000,168,9575936,605,0,1655464981,6269.207811219996,-1199.8021769100014,24578.0587896 2022-06-17,20:42:17.000,168,9575938,485,0,1655464982,6269.174129669998,-1199.8092260400008,24577.974944160007 2022-06-17,20:42:18.000,168,9575888,-795,0,1655464983,6269.221283839994,-1199.8021769100014,24578.07975096 2022-06-17,20:42:19.000,168,9575939,-795,0,1655464984,6269.295383249999,-1199.795127780002,24578.030841120002 2022-06-17,20:42:20.000,168,9575939,685,0,1655464985,6269.430109449997,-1199.7105382199952,24578.184557759996 2022-06-17,20:42:21.000,168,9575954,-795,0,1655464986,6269.457054689992,-1199.6964399599965,24578.17757064 2022-06-17,20:42:22.000,168,9575889,485,0,1655464987,6269.504208859995,-1199.5836538799995,24578.17757064 2022-06-17,20:42:23.000,168,9575991,-274,0,1655464988,6269.5715719599975,-1199.5484082299954,24578.16359640001 2022-06-17,20:42:24.000,168,9575963,365,0,1655464989,6269.686089229996,-1199.49906432,24578.198532000002 2022-06-17,20:42:25.000,168,9575902,-795,0,1655464990,6269.5378904099925,-1199.407425630001,24577.94699568001 2022-06-17,20:42:26.000,168,9575855,-795,0,1655464991,6269.8140791199985,-1199.33693433,24578.198532000002 2022-06-17,20:42:27.000,168,9576032,605,0,1655464992,6269.787133879996,-1199.280541289998,24578.100712320003 2022-06-17,20:42:28.000,168,9575980,-795,0,1655464993,6269.861233289994,-1199.2523447700005,24578.10769944 2022-06-17,20:42:29.000,168,9575942,-795,0,1655464994,6270.076795209992,-1199.210049989997,24578.401158479996 2022-06-17,20:42:30.000,168,9576006,-795,0,1655464995,6270.144158309995,-1199.2241482499958,24578.39417136 2022-06-17,20:42:31.000,168,9575907,-395,0,1655464996,6270.164367239995,-1199.2030008599977,24578.352248639996 2022-06-17,20:42:32.000,168,9575937,-315,0,1655464997,6270.157630929993,-1199.2030008599977,24578.261416080008 2022-06-17,20:42:33.000,168,9575955,-795,0,1655464998,6270.150894619997,-1199.2311973799951,24578.33128728001 2022-06-17,20:42:34.000,168,9575908,845,0,1655464999,6270.144158309995,-1199.2311973799951,24578.310325920007 2022-06-17,20:42:35.000,168,9575908,-354,0,1655465000,6270.299093439993,-1199.280541289998,24578.471029679997 2022-06-17,20:42:36.000,168,9575967,-795,0,1655465001,6270.312566059998,-1199.315786940002,24578.519939519996 2022-06-17,20:42:37.000,168,9575950,765,0,1655465002,6270.224994029995,-1199.33693433,24578.478016800007 2022-06-17,20:42:38.000,168,9575993,685,0,1655465003,6270.272148199998,-1199.3862782399956,24578.540900879998 2022-06-17,20:42:39.000,168,9575928,1205,0,1655465004,6270.191312479998,-1199.3933273700022,24578.519939519996 2022-06-17,20:42:40.000,168,9575921,1045,0,1655465005,6270.218257719993,-1199.4215238899997,24578.505965280005 2022-06-17,20:42:41.000,168,9575905,-795,0,1655465006,6270.184576169995,-1199.428573019999,24578.575836480006 2022-06-17,20:42:42.000,168,9575935,-195,0,1655465007,6270.144158309995,-1199.4215238899997,24578.54788800001 2022-06-17,20:42:43.000,168,9575929,-795,0,1655465008,6270.157630929993,-1199.4356221499984,24578.526926640006 2022-06-17,20:42:44.000,168,9575936,-795,0,1655465009,6270.184576169995,-1199.4144747600003,24578.65968192 2022-06-17,20:42:45.000,168,9575905,-795,0,1655465010,6270.103740449995,-1199.407425630001,24578.554875120004 2022-06-17,20:42:46.000,168,9575953,-675,0,1655465011,6270.130685689997,-1199.4144747600003,24578.63173344 2022-06-17,20:42:47.000,168,9575957,-795,0,1655465012,6270.056586279992,-1199.428573019999,24578.5129524 2022-06-17,20:42:48.000,168,9575962,-795,0,1655465013,6270.063322589995,-1199.4003765000016,24578.575836480006 2022-06-17,20:42:49.000,168,9575957,85,0,1655465014,6270.164367239995,-1199.407425630001,24578.63173344 2022-06-17,20:42:50.000,168,9575942,-795,0,1655465015,6270.211521409998,-1199.4003765000016,24578.701604640002 2022-06-17,20:42:51.000,168,9575943,-795,0,1655465016,6270.305829749996,-1199.449720409997,24578.722566000004 2022-06-17,20:42:52.000,168,9575941,-795,0,1655465017,6270.406874399996,-1199.4779169300018,24578.743527360006 2022-06-17,20:42:53.000,168,9575991,-795,0,1655465018,6270.4136107099985,-1199.4920151900005,24578.687630399996 2022-06-17,20:42:54.000,168,9575974,-795,0,1655465019,6270.501182739994,-1199.520211709998,24578.743527360006 2022-06-17,20:42:55.000,168,9575920,525,0,1655465020,6270.575282149999,-1199.5695556200008,24578.743527360006 2022-06-17,20:42:56.000,168,9575963,-795,0,1655465021,6270.656117869992,-1199.611850399997,24578.813398560007 2022-06-17,20:42:57.000,168,9575982,-795,0,1655465022,6270.669590489997,-1199.6541451800003,24578.687630399996 2022-06-17,20:42:58.000,168,9575907,765,0,1655465023,6270.784107759995,-1199.7316856100006,24578.722566000004 2022-06-17,20:42:59.000,168,9575952,-795,0,1655465024,6270.932306579998,-1199.7739803899967,24578.83435992001 2022-06-17,20:43:00.000,168,9575899,-795,0,1655465025,6270.992933369998,-1199.8303734299989,24578.88326976001 2022-06-17,20:43:01.000,168,9575972,-795,0,1655465026,6271.013142299998,-1199.8797173400017,24578.890256880004 2022-06-17,20:43:02.000,168,9575980,-795,0,1655465027,6270.972724439998,-1199.9502086399953,24578.736540239996 2022-06-17,20:43:03.000,168,9576016,805,0,1655465028,6271.006405989996,-1199.9713560300006,24578.869295520002 2022-06-17,20:43:04.000,168,9575883,-795,0,1655465029,6271.019878609994,-1199.999552549998,24578.876282639998 2022-06-17,20:43:05.000,168,9575973,85,0,1655465030,6270.986197059996,-1199.9854542899993,24578.911218240006 2022-06-17,20:43:06.000,168,9575978,-795,0,1655465031,6270.945779199996,-1200.0136508099968,24578.890256880004 2022-06-17,20:43:07.000,168,9575982,165,0,1655465032,6270.891888719998,-1199.999552549998,24578.911218240006 2022-06-17,20:43:08.000,168,9575993,-434,0,1655465033,6270.905361339996,-1199.9925034199987,24579.009037920005 2022-06-17,20:43:09.000,168,9575952,765,0,1655465034,6270.858207169993,-1199.97840516,24578.99506368 2022-06-17,20:43:10.000,168,9576000,-795,0,1655465035,6270.790844069998,-1199.97840516,24579.00205080001 2022-06-17,20:43:11.000,168,9575960,-795,0,1655465036,6270.710008349997,-1199.943159509996,24578.981089440007 2022-06-17,20:43:12.000,168,9575909,85,0,1655465037,6270.615700009999,-1199.9149629899985,24578.841347040005 2022-06-17,20:43:13.000,168,9575962,525,0,1655465038,6270.568545839997,-1199.8797173400017,24578.84833416 2022-06-17,20:43:14.000,168,9576003,-795,0,1655465039,6270.629172629997,-1199.851520819997,24579.06493488 2022-06-17,20:43:15.000,168,9575963,-795,0,1655465040,6270.582018459994,-1199.8162751700002,24579.023012159996 2022-06-17,20:43:16.000,168,9575944,85,0,1655465041,6270.595491079999,-1199.8021769100014,24579.057947760004 2022-06-17,20:43:17.000,168,9575994,-795,0,1655465042,6270.541600599994,-1199.8233242999995,24578.99506368 2022-06-17,20:43:18.000,168,9575944,485,0,1655465043,6270.5281279799965,-1199.8021769100014,24578.91820536 2022-06-17,20:43:19.000,168,9576048,-795,0,1655465044,6270.588754769997,-1199.8162751700002,24578.981089440007 2022-06-17,20:43:20.000,168,9575964,-795,0,1655465045,6270.6426452499945,-1199.851520819997,24579.036986400002 2022-06-17,20:43:21.000,168,9575920,645,0,1655465046,6270.689799419997,-1199.8726682100023,24579.078909120006 2022-06-17,20:43:22.000,168,9575988,-795,0,1655465047,6270.716744659992,-1199.9502086399953,24578.99506368 2022-06-17,20:43:23.000,168,9575979,-795,0,1655465048,6270.777371449993,-1200.0206999399961,24579.071921999996 2022-06-17,20:43:24.000,168,9575942,-795,0,1655465049,6270.858207169993,-1200.0841421099976,24579.13480608 2022-06-17,20:43:25.000,168,9575953,-795,0,1655465050,6270.898625029993,-1200.1616825399979,24579.18371592 2022-06-17,20:43:26.000,168,9576021,-795,0,1655465051,6270.8851524099955,-1200.2110264500006,24579.155767440003 2022-06-17,20:43:27.000,168,9575935,-595,0,1655465052,6270.7706351399975,-1200.2885668800009,24579.00205080001 2022-06-17,20:43:28.000,168,9576033,-795,0,1655465053,6270.7369535899925,-1200.3167633999983,24579.06493488 2022-06-17,20:43:29.000,168,9575898,525,0,1655465054,6270.7706351399975,-1200.352009049995,24579.13480608 2022-06-17,20:43:30.000,168,9575947,-795,0,1655465055,6270.7369535899925,-1200.3590581800017,24579.197690160006 2022-06-17,20:43:31.000,168,9576026,805,0,1655465056,6270.723480969995,-1200.3379107899964,24579.18371592 2022-06-17,20:43:32.000,168,9575874,485,0,1655465057,6270.676326799992,-1200.3590581800017,24579.23262576 2022-06-17,20:43:33.000,168,9575986,-475,0,1655465058,6270.608963699997,-1200.3379107899964,24579.127818960005 2022-06-17,20:43:34.000,168,9576030,-795,0,1655465059,6270.5281279799965,-1200.3238125299977,24579.057947760004 2022-06-17,20:43:35.000,168,9576029,1205,0,1655465060,6270.460764879994,-1200.2674194899955,24579.009037920005 2022-06-17,20:43:36.000,168,9575923,805,0,1655465061,6270.561809529994,-1200.2462720999974,24579.18371592 2022-06-17,20:43:37.000,168,9575971,-235,0,1655465062,6270.501182739994,-1200.182829929996,24579.057947760004 2022-06-17,20:43:38.000,168,9575951,-795,0,1655465063,6270.561809529994,-1200.112338629995,24579.092883359997 2022-06-17,20:43:39.000,168,9576025,-795,0,1655465064,6270.5281279799965,-1200.0206999399961,24579.00205080001 2022-06-17,20:43:40.000,168,9575965,-795,0,1655465065,6270.615700009999,-1199.943159509996,24579.16275456 2022-06-17,20:43:41.000,168,9575966,-795,0,1655465066,6270.710008349997,-1199.8585699499963,24579.16974168001 2022-06-17,20:43:42.000,168,9575949,565,0,1655465067,6270.689799419997,-1199.759882129998,24579.00205080001 2022-06-17,20:43:43.000,168,9575981,-795,0,1655465068,6270.797580379993,-1199.6611943099997,24579.06493488 2022-06-17,20:43:44.000,168,9575917,-795,0,1655465069,6270.8851524099955,-1199.555457360002,24579.023012159996 2022-06-17,20:43:45.000,168,9575972,965,0,1655465070,6270.979460749993,-1199.4567695399965,24579.08589624 2022-06-17,20:43:46.000,168,9575940,445,0,1655465071,6271.026614919996,-1199.3651308499975,24579.01602504 2022-06-17,20:43:47.000,168,9575940,525,0,1655465072,6271.046823849996,-1199.2382465100018,24579.00205080001 2022-06-17,20:43:48.000,168,9575910,-114,0,1655465073,6271.114186949999,-1199.188902599999,24579.13480608 2022-06-17,20:43:49.000,168,9575947,-795,0,1655465074,6271.114186949999,-1199.0831656500013,24579.141793199997 2022-06-17,20:43:50.000,168,9575965,-795,0,1655465075,6271.114186949999,-1199.040870869998,24579.12083184001 2022-06-17,20:43:51.000,168,9575920,845,0,1655465076,6271.100714329994,-1198.9844778299957,24579.106857600003 2022-06-17,20:43:52.000,168,9575936,-795,0,1655465077,6271.046823849996,-1198.9562813099983,24578.99506368 2022-06-17,20:43:53.000,168,9575964,445,0,1655465078,6271.067032779996,-1198.9562813099983,24579.05096064001 2022-06-17,20:43:54.000,168,9575954,-35,0,1655465079,6271.154604809999,-1198.9351339200002,24579.141793199997 2022-06-17,20:43:55.000,168,9575955,-795,0,1655465080,6271.215231599999,-1198.9562813099983,24579.16974168001 2022-06-17,20:43:56.000,168,9575973,124,0,1655465081,6271.201758979994,-1198.970379569997,24579.190703039996 2022-06-17,20:43:57.000,168,9575926,-475,0,1655465082,6271.195022669999,-1198.9844778299957,24579.029999280006 2022-06-17,20:43:58.000,168,9575996,-195,0,1655465083,6271.134395879999,-1199.0267726099992,24579.023012159996 2022-06-17,20:43:59.000,168,9575952,-555,0,1655465084,6271.2421768399945,-1199.0338217399985,24579.106857600003 2022-06-17,20:44:00.000,168,9575907,-795,0,1655465085,6271.316276249992,-1199.0690673899953,24579.16974168001 2022-06-17,20:44:01.000,168,9576028,-795,0,1655465086,6271.383639349995,-1199.0338217399985,24579.155767440003 2022-06-17,20:44:02.000,168,9575919,-795,0,1655465087,6271.457738759993,-1199.0267726099992,24579.099870480008 2022-06-17,20:44:03.000,168,9575974,-795,0,1655465088,6271.619410199994,-1198.991526959995,24579.127818960005 2022-06-17,20:44:04.000,168,9575914,-795,0,1655465089,6271.801290569994,-1198.9985760900017,24579.239612879996 2022-06-17,20:44:05.000,168,9575887,-795,0,1655465090,6271.922544149995,-1198.9562813099983,24579.274548480003 2022-06-17,20:44:06.000,168,9576033,685,0,1655465091,6272.030325109998,-1198.9210356600015,24579.18371592 2022-06-17,20:44:07.000,168,9575959,924,0,1655465092,6272.097688209993,-1198.878740879998,24579.08589624 2022-06-17,20:44:08.000,168,9575980,-795,0,1655465093,6272.272832269999,-1198.8646426199994,24579.12083184001 2022-06-17,20:44:09.000,168,9575934,285,0,1655465094,6272.4614489499945,-1198.8012004499979,24579.23262576 2022-06-17,20:44:10.000,168,9575910,-274,0,1655465095,6272.616384079993,-1198.7589056700017,24579.30249696 2022-06-17,20:44:11.000,168,9575857,-795,0,1655465096,6272.764582899996,-1198.709561759999,24579.358393919996 2022-06-17,20:44:12.000,168,9575937,-354,0,1655465097,6272.899309099994,-1198.674316110002,24579.44922648 2022-06-17,20:44:13.000,168,9575910,-795,0,1655465098,6273.027298989997,-1198.6249721999993,24579.47018784 2022-06-17,20:44:14.000,168,9575943,-795,0,1655465099,6273.081189469995,-1198.5967756800019,24579.421278 2022-06-17,20:44:15.000,168,9575996,-795,0,1655465100,6273.027298989997,-1198.5403826399997,24579.33044544 2022-06-17,20:44:16.000,168,9576005,-795,0,1655465101,6273.067716849997,-1198.4980878599963,24579.379355279998 2022-06-17,20:44:17.000,168,9575932,-795,0,1655465102,6273.141816259995,-1198.4487439500008,24579.484162080007 2022-06-17,20:44:18.000,168,9575947,-675,0,1655465103,6273.168761499997,-1198.434645690002,24579.61691736 2022-06-17,20:44:19.000,168,9575987,525,0,1655465104,6273.155288879992,-1198.3641543900012,24579.602943120008 2022-06-17,20:44:20.000,168,9575967,-795,0,1655465105,6273.229388289998,-1198.3500561299952,24579.644865839997 2022-06-17,20:44:21.000,168,9575959,85,0,1655465106,6273.229388289998,-1198.3712035200006,24579.68678856 2022-06-17,20:44:22.000,168,9576019,-795,0,1655465107,6273.135079949992,-1198.3430069999959,24579.547046159998 2022-06-17,20:44:23.000,168,9575987,-795,0,1655465108,6273.094662089992,-1198.3571052600018,24579.630891600005 2022-06-17,20:44:24.000,168,9575937,-795,0,1655465109,6273.121607329995,-1198.37825265,24579.68678856 2022-06-17,20:44:25.000,168,9575932,-795,0,1655465110,6273.087925779997,-1198.3923509099986,24579.714737039998 2022-06-17,20:44:26.000,168,9575931,845,0,1655465111,6273.081189469995,-1198.399400039998,24579.68678856 2022-06-17,20:44:27.000,168,9575954,485,0,1655465112,6273.121607329995,-1198.4134982999967,24579.7356984 2022-06-17,20:44:28.000,168,9575935,-795,0,1655465113,6273.202443049995,-1198.4275965599954,24579.847492320005 2022-06-17,20:44:29.000,168,9575989,-795,0,1655465114,6273.276542459993,-1198.434645690002,24579.875440800002 2022-06-17,20:44:30.000,168,9575967,-795,0,1655465115,6273.337169249993,-1198.434645690002,24579.875440800002 2022-06-17,20:44:31.000,168,9575910,-795,0,1655465116,6273.377587109993,-1198.434645690002,24579.917363520006 2022-06-17,20:44:32.000,168,9575940,765,0,1655465117,6273.424741279996,-1198.4275965599954,24579.812556719997 2022-06-17,20:44:33.000,168,9575925,445,0,1655465118,6273.492104379999,-1198.4064491699974,24579.812556719997 2022-06-17,20:44:34.000,168,9575906,-795,0,1655465119,6273.6605121299945,-1198.4064491699974,24580.00819608001 2022-06-17,20:44:35.000,168,9575948,725,0,1655465120,6273.734611539992,-1198.3853017799993,24580.05710592001 2022-06-17,20:44:36.000,168,9575982,805,0,1655465121,6273.707666299997,-1198.3359578699965,24579.910376399996 2022-06-17,20:44:37.000,168,9575995,-315,0,1655465122,6273.855865119993,-1198.3148104799984,24580.02217032 2022-06-17,20:44:38.000,168,9575976,-795,0,1655465123,6273.801974639995,-1198.2795648300016,24579.910376399996 2022-06-17,20:44:39.000,168,9575905,-35,0,1655465124,6273.849128809998,-1198.2302209199988,24580.02217032 2022-06-17,20:44:40.000,168,9575975,-795,0,1655465125,6273.882810359995,-1198.180877009996,24580.078067279996 2022-06-17,20:44:41.000,168,9575902,885,0,1655465126,6273.882810359995,-1198.1456313599992,24580.113002880003 2022-06-17,20:44:42.000,168,9575932,-795,0,1655465127,6273.822183569995,-1198.0821891899977,24579.95229912 2022-06-17,20:44:43.000,168,9575948,-555,0,1655465128,6273.795238329993,-1198.0539926700003,24579.97326048 2022-06-17,20:44:44.000,168,9575915,1285,0,1655465129,6273.903019289995,-1198.0187470199962,24580.14095136 2022-06-17,20:44:45.000,168,9575967,-795,0,1655465130,6273.936700839993,-1197.9835013699994,24580.182874080005 2022-06-17,20:44:46.000,168,9575905,-675,0,1655465131,6273.9232282199955,-1197.9694031100007,24580.14095136 2022-06-17,20:44:47.000,168,9576015,445,0,1655465132,6273.936700839993,-1197.9623539800014,24580.133964240005 2022-06-17,20:44:48.000,168,9575956,805,0,1655465133,6273.9232282199955,-1197.9835013699994,24580.085054400006 2022-06-17,20:44:49.000,168,9575908,-795,0,1655465134,6273.963646079996,-1198.0046487599975,24580.09204152 2022-06-17,20:44:50.000,168,9575911,-795,0,1655465135,6274.024272869996,-1198.0116978899969,24580.203835440007 2022-06-17,20:44:51.000,168,9575924,1045,0,1655465136,6273.997327629993,-1198.0116978899969,24580.161912720003 2022-06-17,20:44:52.000,168,9575939,-635,0,1655465137,6273.842392499995,-1198.0328452800022,24580.05710592001 2022-06-17,20:44:53.000,168,9575968,-795,0,1655465138,6273.943437149996,-1198.046943540001,24580.28768088 2022-06-17,20:44:54.000,168,9575966,645,0,1655465139,6273.815447259993,-1198.0751400599984,24580.203835440007 2022-06-17,20:44:55.000,168,9575946,-795,0,1655465140,6273.620094269994,-1198.0962874499965,24580.02217032 2022-06-17,20:44:56.000,168,9575998,-195,0,1655465141,6273.647039509997,-1198.1103857099952,24580.154925600007 2022-06-17,20:44:57.000,168,9575901,485,0,1655465142,6273.633566889999,-1198.1174348400018,24580.273706640008 2022-06-17,20:44:58.000,168,9575945,285,0,1655465143,6273.613357959999,-1198.1738278799967,24580.196848319996 2022-06-17,20:44:59.000,168,9575910,-795,0,1655465144,6273.552731169999,-1198.1879261399954,24580.28768088 2022-06-17,20:45:00.000,168,9575962,365,0,1655465145,6273.525785929996,-1198.2302209199988,24580.378513440002 2022-06-17,20:45:01.000,168,9575927,-795,0,1655465146,6273.444950209996,-1198.307761349999,24580.30864224 2022-06-17,20:45:02.000,168,9575977,-555,0,1655465147,6273.3034876999955,-1198.3571052600018,24580.16889984 2022-06-17,20:45:03.000,168,9576014,445,0,1655465148,6273.290015079998,-1198.399400039998,24580.231783920004 2022-06-17,20:45:04.000,168,9575904,5,0,1655465149,6273.236124599993,-1198.4134982999967,24580.266719519997 2022-06-17,20:45:05.000,168,9575950,-795,0,1655465150,6273.135079949992,-1198.4275965599954,24580.231783920004 2022-06-17,20:45:06.000,168,9575942,-795,0,1655465151,6273.027298989997,-1198.4557930800001,24580.182874080005 2022-06-17,20:45:07.000,168,9575964,-795,0,1655465152,6272.9666721999965,-1198.4416948200014,24580.182874080005 2022-06-17,20:45:08.000,168,9575925,-795,0,1655465153,6272.973408509999,-1198.3923509099986,24580.2597324 2022-06-17,20:45:09.000,168,9575905,-795,0,1655465154,6272.906045409996,-1198.3853017799993,24580.294667999995 2022-06-17,20:45:10.000,168,9575982,605,0,1655465155,6272.798264449993,-1198.2936630900003,24580.252745280006 2022-06-17,20:45:11.000,168,9575895,-715,0,1655465156,6272.7039561099955,-1198.2302209199988,24580.196848319996 2022-06-17,20:45:12.000,168,9575955,-595,0,1655465157,6272.5894388399975,-1198.1315331000005,24580.050118799998 2022-06-17,20:45:13.000,168,9575956,965,0,1655465158,6272.542284669995,-1198.0328452800022,24580.07108016 2022-06-17,20:45:14.000,168,9575986,-354,0,1655465159,6272.535548359992,-1197.9482557199954,24580.161912720003 2022-06-17,20:45:15.000,168,9575946,725,0,1655465160,6272.528812049997,-1197.828420509999,24580.161912720003 2022-06-17,20:45:16.000,168,9575879,-795,0,1655465161,6272.468185259997,-1197.6944870399966,24580.147938479997 2022-06-17,20:45:17.000,168,9575916,1005,0,1655465162,6272.394085849999,-1197.645143130001,24580.02217032 2022-06-17,20:45:18.000,168,9575956,-795,0,1655465163,6272.373876919999,-1197.5817009599996,24580.147938479997 2022-06-17,20:45:19.000,168,9575921,-795,0,1655465164,6272.326722749996,-1197.518258789998,24580.05710592001 2022-06-17,20:45:20.000,168,9575951,565,0,1655465165,6272.306513819996,-1197.4407183599978,24580.036144560007 2022-06-17,20:45:21.000,168,9575952,325,0,1655465166,6272.306513819996,-1197.4548166199966,24580.043131680002 2022-06-17,20:45:22.000,168,9575961,-795,0,1655465167,6272.245887029996,-1197.4125218400004,24580.00120896 2022-06-17,20:45:23.000,168,9575952,-795,0,1655465168,6272.239150719994,-1197.3984235800017,24580.036144560007 2022-06-17,20:45:24.000,168,9575901,645,0,1655465169,6272.205469169996,-1197.405472710001,24579.994221840003 2022-06-17,20:45:25.000,168,9575946,404,0,1655465170,6272.205469169996,-1197.4125218400004,24580.099028639997 2022-06-17,20:45:26.000,168,9575928,404,0,1655465171,6272.144842379996,-1197.405472710001,24580.00120896 2022-06-17,20:45:27.000,168,9575889,565,0,1655465172,6272.111160829998,-1197.4266200999991,24580.00120896 2022-06-17,20:45:28.000,168,9575931,-195,0,1655465173,6272.057270349993,-1197.4125218400004,24579.896402160004 2022-06-17,20:45:29.000,168,9575907,645,0,1655465174,6272.003379869995,-1197.4689148799953,24579.90338928 2022-06-17,20:45:30.000,168,9575959,-195,0,1655465175,6272.077479279993,-1197.4548166199966,24580.043131680002 2022-06-17,20:45:31.000,168,9575923,565,0,1655465176,6272.097688209993,-1197.475964010002,24580.00120896 2022-06-17,20:45:32.000,168,9575968,325,0,1655465177,6272.050534039998,-1197.5041605299994,24580.050118799998 2022-06-17,20:45:33.000,168,9575941,85,0,1655465178,6272.057270349993,-1197.5112096599987,24580.029157439996 2022-06-17,20:45:34.000,168,9575926,205,0,1655465179,6272.003379869995,-1197.5676027000009,24579.95229912 2022-06-17,20:45:35.000,168,9575941,765,0,1655465180,6271.888862599997,-1197.5605535700015,24579.777621120003 2022-06-17,20:45:36.000,168,9575919,-795,0,1655465181,6271.976434629993,-1197.609897479997,24579.966273360005 2022-06-17,20:45:37.000,168,9575943,-795,0,1655465182,6271.888862599997,-1197.6169466099964,24579.847492320005 2022-06-17,20:45:38.000,168,9575959,-595,0,1655465183,6271.9562256999925,-1197.631044869995,24579.875440800002 2022-06-17,20:45:39.000,168,9575892,885,0,1655465184,6271.969698319997,-1197.645143130001,24579.882427919998 2022-06-17,20:45:40.000,168,9575978,-795,0,1655465185,6272.003379869995,-1197.6592413899998,24579.994221840003 2022-06-17,20:45:41.000,168,9575983,605,0,1655465186,6272.010116179998,-1197.645143130001,24579.959286239995 2022-06-17,20:45:42.000,168,9575961,-795,0,1655465187,6271.942753079995,-1197.6028483499977,24579.85447944 2022-06-17,20:45:43.000,168,9576000,-795,0,1655465188,6271.969698319997,-1197.5746518300002,24579.88941504001 2022-06-17,20:45:44.000,168,9575886,-795,0,1655465189,6271.9562256999925,-1197.5676027000009,24579.896402160004 2022-06-17,20:45:45.000,168,9575900,-795,0,1655465190,6271.929280459997,-1197.5464553099955,24579.917363520006 2022-06-17,20:45:46.000,168,9575921,845,0,1655465191,6271.868653669997,-1197.5535044400021,24579.847492320005 2022-06-17,20:45:47.000,168,9575935,-795,0,1655465192,6271.888862599997,-1197.518258789998,24579.84050520001 2022-06-17,20:45:48.000,168,9575940,-795,0,1655465193,6271.936016769992,-1197.5112096599987,24579.987234720007 2022-06-17,20:45:49.000,168,9576006,205,0,1655465194,6271.969698319997,-1197.518258789998,24579.92435064 2022-06-17,20:45:50.000,168,9575975,805,0,1655465195,6271.909071529997,-1197.5394061799961,24579.90338928 2022-06-17,20:45:51.000,168,9575993,-795,0,1655465196,6271.936016769992,-1197.5041605299994,24579.83351808 2022-06-17,20:45:52.000,168,9575953,404,0,1655465197,6271.909071529997,-1197.5394061799961,24579.777621120003 2022-06-17,20:45:53.000,168,9575980,-795,0,1655465198,6271.909071529997,-1197.5394061799961,24579.749672640006 2022-06-17,20:45:54.000,168,9575878,-795,0,1655465199,6272.023588799995,-1197.5746518300002,24579.910376399996 2022-06-17,20:45:55.000,168,9575902,-795,0,1655465200,6272.1044245199955,-1197.6028483499977,24579.931337759997 2022-06-17,20:45:56.000,168,9575953,-795,0,1655465201,6272.117897139993,-1197.6239957399957,24579.896402160004 2022-06-17,20:45:57.000,168,9575949,-795,0,1655465202,6272.111160829998,-1197.6662905199992,24579.847492320005 2022-06-17,20:45:58.000,168,9576001,-795,0,1655465203,6272.171787619998,-1197.701536169996,24579.875440800002 2022-06-17,20:45:59.000,168,9575935,-795,0,1655465204,6272.2324144099985,-1197.7720274699968,24579.896402160004 2022-06-17,20:46:00.000,168,9575946,685,0,1655465205,6272.279568579994,-1197.8143222500003,24579.945312000003 2022-06-17,20:46:01.000,168,9575922,124,0,1655465206,6272.340195369994,-1197.849567899997,24579.92435064 2022-06-17,20:46:02.000,168,9575941,-795,0,1655465207,6272.313250129999,-1197.8777644200018,24579.826530960003 2022-06-17,20:46:03.000,168,9575990,85,0,1655465208,6272.387349539997,-1197.8918626800005,24579.83351808 2022-06-17,20:46:04.000,168,9575901,-795,0,1655465209,6272.447976329997,-1197.9059609399992,24579.980247599997 2022-06-17,20:46:05.000,168,9575919,-795,0,1655465210,6272.414294779999,-1197.8989118099998,24580.00120896 2022-06-17,20:46:06.000,168,9575958,-795,0,1655465211,6272.367140609997,-1197.920059199998,24579.97326048 2022-06-17,20:46:07.000,168,9575883,-795,0,1655465212,6272.299777509994,-1197.941206589996,24579.84050520001 2022-06-17,20:46:08.000,168,9576019,-795,0,1655465213,6272.286304889996,-1197.920059199998,24579.812556719997 2022-06-17,20:46:09.000,168,9575931,525,0,1655465214,6272.319986439994,-1197.9341574599966,24579.938324880008 2022-06-17,20:46:10.000,168,9576013,-795,0,1655465215,6272.306513819996,-1197.9623539800014,24579.88941504001 2022-06-17,20:46:11.000,168,9575925,-795,0,1655465216,6272.319986439994,-1197.955304850002,24579.994221840003 2022-06-17,20:46:12.000,168,9575979,1285,0,1655465217,6272.2526233399985,-1197.9623539800014,24579.980247599997 2022-06-17,20:46:13.000,168,9575992,-755,0,1655465218,6272.191996549998,-1197.97645224,24579.966273360005 2022-06-17,20:46:14.000,168,9576033,-795,0,1655465219,6272.117897139993,-1197.9694031100007,24579.847492320005 2022-06-17,20:46:15.000,168,9576028,685,0,1655465220,6272.097688209993,-1198.0046487599975,24579.882427919998 2022-06-17,20:46:16.000,168,9575973,-795,0,1655465221,6272.124633449996,-1198.0046487599975,24579.92435064 2022-06-17,20:46:17.000,168,9575942,45,0,1655465222,6272.144842379996,-1197.9975996299981,24579.931337759997 2022-06-17,20:46:18.000,168,9575939,-795,0,1655465223,6272.165051309996,-1198.0187470199962,24579.847492320005 2022-06-17,20:46:19.000,168,9575944,-795,0,1655465224,6272.2526233399985,-1198.0539926700003,24579.85447944 2022-06-17,20:46:20.000,168,9576005,-795,0,1655465225,6272.380613229994,-1198.0610417999997,24579.966273360005 2022-06-17,20:46:21.000,168,9575923,1445,0,1655465226,6272.488394189997,-1198.1103857099952,24579.945312000003 2022-06-17,20:46:22.000,168,9575975,-795,0,1655465227,6272.468185259997,-1198.1244839700012,24579.847492320005 2022-06-17,20:46:23.000,168,9576018,805,0,1655465228,6272.5557572899925,-1198.1456313599992,24579.875440800002 2022-06-17,20:46:24.000,168,9575963,-795,0,1655465229,6272.636593009993,-1198.1667787499973,24579.88941504001 2022-06-17,20:46:25.000,168,9575963,-755,0,1655465230,6272.697219799993,-1198.194975270002,24579.868453680006 2022-06-17,20:46:26.000,168,9575949,-795,0,1655465231,6272.7039561099955,-1198.2090735300008,24579.875440800002 2022-06-17,20:46:27.000,168,9575915,-795,0,1655465232,6272.784791829996,-1198.2584174399963,24579.882427919998 2022-06-17,20:46:28.000,168,9575904,-795,0,1655465233,6272.906045409996,-1198.2654665699956,24580.00120896 2022-06-17,20:46:29.000,168,9575896,-795,0,1655465234,6272.959935889994,-1198.3148104799984,24580.00120896 2022-06-17,20:46:30.000,168,9575966,-795,0,1655465235,6272.9666721999965,-1198.3641543900012,24579.994221840003 2022-06-17,20:46:31.000,168,9576004,-795,0,1655465236,6273.000353749994,-1198.37825265,24579.97326048 2022-06-17,20:46:32.000,168,9575909,-795,0,1655465237,6273.000353749994,-1198.4064491699974,24579.896402160004 2022-06-17,20:46:33.000,168,9575874,404,0,1655465238,6272.980144819994,-1198.4698913399989,24579.896402160004 2022-06-17,20:46:34.000,168,9575967,685,0,1655465239,6273.074453159992,-1198.4628422099995,24580.043131680002 2022-06-17,20:46:35.000,168,9576039,-795,0,1655465240,6273.054244229999,-1198.5192352500017,24580.05710592001 2022-06-17,20:46:36.000,168,9575918,205,0,1655465241,6273.020562679994,-1198.5121861200023,24580.015183200005 2022-06-17,20:46:37.000,168,9575945,-795,0,1655465242,6272.912781719999,-1198.5403826399997,24579.938324880008 2022-06-17,20:46:38.000,168,9576059,-795,0,1655465243,6272.778055519993,-1198.5121861200023,24579.875440800002 2022-06-17,20:46:39.000,168,9575913,-795,0,1655465244,6272.791528139998,-1198.5192352500017,24579.917363520006 2022-06-17,20:46:40.000,168,9575932,-155,0,1655465245,6272.798264449993,-1198.4628422099995,24579.959286239995 2022-06-17,20:46:41.000,168,9575999,-795,0,1655465246,6272.751110279998,-1198.4839895999976,24580.050118799998 2022-06-17,20:46:42.000,168,9575941,-795,0,1655465247,6272.7039561099955,-1198.4839895999976,24579.95229912 2022-06-17,20:46:43.000,168,9575970,-795,0,1655465248,6272.683747179995,-1198.5051369899957,24579.917363520006 2022-06-17,20:46:44.000,168,9575958,485,0,1655465249,6272.798264449993,-1198.5051369899957,24580.036144560007 2022-06-17,20:46:45.000,168,9575926,-795,0,1655465250,6272.798264449993,-1198.526284380001,24580.085054400006 2022-06-17,20:46:46.000,168,9576016,605,0,1655465251,6272.838682309994,-1198.5756282899965,24579.994221840003 2022-06-17,20:46:47.000,168,9575912,605,0,1655465252,6272.805000759996,-1198.6320213299987,24579.88941504001 2022-06-17,20:46:48.000,168,9575956,-795,0,1655465253,6272.912781719999,-1198.674316110002,24579.882427919998 2022-06-17,20:46:49.000,168,9575948,-795,0,1655465254,6273.007090059997,-1198.751856539995,24579.959286239995 2022-06-17,20:46:50.000,168,9575916,-795,0,1655465255,6273.114871019992,-1198.8293969699953,24580.00120896 2022-06-17,20:46:51.000,168,9575963,-795,0,1655465256,6273.195706739993,-1198.9069373999955,24580.015183200005 2022-06-17,20:46:52.000,168,9575998,485,0,1655465257,6273.296751389993,-1198.9774286999964,24580.015183200005 2022-06-17,20:46:53.000,168,9575930,565,0,1655465258,6273.3034876999955,-1199.0267726099992,24579.868453680006 2022-06-17,20:46:54.000,168,9575937,-354,0,1655465259,6273.4180049699935,-1199.1043130399994,24579.966273360005 2022-06-17,20:46:55.000,168,9575940,-795,0,1655465260,6273.431477589998,-1199.1395586899962,24579.95229912 2022-06-17,20:46:56.000,168,9575942,285,0,1655465261,6273.485368069996,-1199.1607060800015,24579.910376399996 2022-06-17,20:46:57.000,168,9575974,-795,0,1655465262,6273.411268659998,-1199.1748043400003,24579.819543840007 2022-06-17,20:46:58.000,168,9575944,725,0,1655465263,6273.431477589998,-1199.1395586899962,24579.917363520006 2022-06-17,20:46:59.000,168,9575952,485,0,1655465264,6273.485368069996,-1199.1395586899962,24580.00120896 2022-06-17,20:47:00.000,168,9576003,-795,0,1655465265,6273.471895449999,-1199.1325095599968,24580.036144560007 2022-06-17,20:47:01.000,168,9575930,-795,0,1655465266,6273.357378179993,-1199.1113621699988,24580.064093040004 2022-06-17,20:47:02.000,168,9575946,-795,0,1655465267,6273.182234119995,-1199.062018259996,24579.917363520006 2022-06-17,20:47:03.000,168,9575957,-795,0,1655465268,6273.121607329995,-1199.0267726099992,24579.945312000003 2022-06-17,20:47:04.000,168,9575962,765,0,1655465269,6273.054244229999,-1198.9844778299957,24579.90338928 2022-06-17,20:47:05.000,168,9575876,-795,0,1655465270,6272.973408509999,-1198.9139865300021,24579.987234720007 2022-06-17,20:47:06.000,168,9575955,-795,0,1655465271,6272.845418619996,-1198.8857900099974,24579.88941504001 2022-06-17,20:47:07.000,168,9575876,-795,0,1655465272,6272.8184733799935,-1198.8434952300013,24579.90338928 2022-06-17,20:47:08.000,168,9575955,-795,0,1655465273,6272.764582899996,-1198.7800530599998,24579.88941504001 2022-06-17,20:47:09.000,168,9575964,924,0,1655465274,6272.798264449993,-1198.7730039300004,24580.00120896 2022-06-17,20:47:10.000,168,9575980,-795,0,1655465275,6272.778055519993,-1198.7871021899991,24579.910376399996 2022-06-17,20:47:11.000,168,9575923,-795,0,1655465276,6272.751110279998,-1198.7589056700017,24579.882427919998 2022-06-17,20:47:12.000,168,9575978,-795,0,1655465277,6272.730901349998,-1198.765954800001,24579.798582480005 2022-06-17,20:47:13.000,168,9575977,-795,0,1655465278,6272.865627549996,-1198.7800530599998,24579.896402160004 2022-06-17,20:47:14.000,168,9575989,-795,0,1655465279,6272.953199579999,-1198.765954800001,24579.917363520006 2022-06-17,20:47:15.000,168,9575993,-235,0,1655465280,6272.959935889994,-1198.7941513199985,24579.826530960003 2022-06-17,20:47:16.000,168,9575964,685,0,1655465281,6273.034035299999,-1198.8012004499979,24579.896402160004 2022-06-17,20:47:17.000,168,9575934,-274,0,1655465282,6273.094662089992,-1198.8293969699953,24579.896402160004 2022-06-17,20:47:18.000,168,9576015,-795,0,1655465283,6273.040771609994,-1198.8716917499987,24579.819543840007 2022-06-17,20:47:19.000,168,9575969,-795,0,1655465284,6273.121607329995,-1198.8857900099974,24579.791595359995 2022-06-17,20:47:20.000,168,9575963,-795,0,1655465285,6273.128343639997,-1198.9280847900009,24579.819543840007 2022-06-17,20:47:21.000,168,9576005,645,0,1655465286,6273.141816259995,-1198.970379569997,24579.83351808 2022-06-17,20:47:22.000,168,9575958,-795,0,1655465287,6273.121607329995,-1199.0338217399985,24579.78460824 2022-06-17,20:47:23.000,168,9575898,-795,0,1655465288,6273.114871019992,-1199.09726391,24579.763646879997 2022-06-17,20:47:24.000,168,9575909,-795,0,1655465289,6273.101398399995,-1199.1184112999981,24579.75665976 2022-06-17,20:47:25.000,168,9575957,-795,0,1655465290,6273.135079949992,-1199.210049989997,24579.8055696 2022-06-17,20:47:26.000,168,9575972,1005,0,1655465291,6273.101398399995,-1199.2382465100018,24579.847492320005 2022-06-17,20:47:27.000,168,9575964,-795,0,1655465292,6273.081189469995,-1199.3228360700014,24579.812556719997 2022-06-17,20:47:28.000,168,9575958,-35,0,1655465293,6272.980144819994,-1199.3439834599994,24579.728711280004 2022-06-17,20:47:29.000,168,9575960,-795,0,1655465294,6272.973408509999,-1199.3792291099962,24579.707749920002 2022-06-17,20:47:30.000,168,9575951,525,0,1655465295,6273.007090059997,-1199.3862782399956,24579.85447944 2022-06-17,20:47:31.000,168,9575937,-515,0,1655465296,6273.000353749994,-1199.4144747600003,24579.861466559996 2022-06-17,20:47:32.000,168,9575842,725,0,1655465297,6273.020562679994,-1199.4215238899997,24579.896402160004 2022-06-17,20:47:33.000,168,9575958,-795,0,1655465298,6272.926254339996,-1199.407425630001,24579.777621120003 2022-06-17,20:47:34.000,168,9575973,-795,0,1655465299,6272.959935889994,-1199.4144747600003,24579.85447944 2022-06-17,20:47:35.000,168,9575925,-795,0,1655465300,6272.899309099994,-1199.3933273700022,24579.826530960003 2022-06-17,20:47:36.000,168,9575938,-715,0,1655465301,6272.906045409996,-1199.33693433,24579.83351808 2022-06-17,20:47:37.000,168,9575967,-795,0,1655465302,6272.858891239994,-1199.2734921599986,24579.7356984 2022-06-17,20:47:38.000,168,9575943,-795,0,1655465303,6272.892572789999,-1199.2382465100018,24579.7356984 2022-06-17,20:47:39.000,168,9575910,-795,0,1655465304,6272.899309099994,-1199.1818534699996,24579.749672640006 2022-06-17,20:47:40.000,168,9575966,-795,0,1655465305,6272.986881129997,-1199.1607060800015,24579.8055696 2022-06-17,20:47:41.000,168,9575919,-795,0,1655465306,6273.067716849997,-1199.1184112999981,24579.861466559996 2022-06-17,20:47:42.000,168,9575959,485,0,1655465307,6273.047507919997,-1199.0831656500013,24579.763646879997 2022-06-17,20:47:43.000,168,9575934,-795,0,1655465308,6273.114871019992,-1199.0549691299966,24579.7356984 2022-06-17,20:47:44.000,168,9575968,-795,0,1655465309,6273.182234119995,-1199.0479199999972,24579.819543840007 2022-06-17,20:47:45.000,168,9575897,-795,0,1655465310,6273.249597219998,-1199.062018259996,24579.812556719997 2022-06-17,20:47:46.000,168,9575939,-795,0,1655465311,6273.296751389993,-1199.0197234799998,24579.826530960003 2022-06-17,20:47:47.000,168,9575886,-795,0,1655465312,6273.384323419996,-1199.0267726099992,24579.85447944 2022-06-17,20:47:48.000,168,9575930,605,0,1655465313,6273.478631759994,-1199.0267726099992,24579.994221840003 2022-06-17,20:47:49.000,168,9576019,-795,0,1655465314,6273.505576999996,-1199.005625220001,24579.980247599997 2022-06-17,20:47:50.000,168,9575949,924,0,1655465315,6273.545994859996,-1199.0549691299966,24579.994221840003 2022-06-17,20:47:51.000,168,9575925,-795,0,1655465316,6273.492104379999,-1199.0267726099992,24579.959286239995 2022-06-17,20:47:52.000,168,9575917,-675,0,1655465317,6273.512313309999,-1199.062018259996,24579.987234720007 2022-06-17,20:47:53.000,168,9575914,765,0,1655465318,6273.431477589998,-1199.0690673899953,24579.90338928 2022-06-17,20:47:54.000,168,9575934,-315,0,1655465319,6273.4180049699935,-1199.1043130399994,24579.980247599997 2022-06-17,20:47:55.000,168,9575959,5,0,1655465320,6273.465159139996,-1199.0690673899953,24580.07108016 2022-06-17,20:47:56.000,168,9575915,-795,0,1655465321,6273.4180049699935,-1199.0831656500013,24580.078067279996 2022-06-17,20:47:57.000,168,9575943,-795,0,1655465322,6273.343905559996,-1199.1184112999981,24580.050118799998 2022-06-17,20:47:58.000,168,9575959,245,0,1655465323,6273.242860909995,-1199.1466078199956,24579.945312000003 2022-06-17,20:47:59.000,168,9576006,-795,0,1655465324,6273.256333529993,-1199.1325095599968,24579.980247599997 2022-06-17,20:48:00.000,168,9575936,-315,0,1655465325,6273.202443049995,-1199.1395586899962,24579.994221840003 2022-06-17,20:48:01.000,168,9575962,-795,0,1655465326,6273.1754978099925,-1199.1325095599968,24580.029157439996 2022-06-17,20:48:02.000,168,9575969,-795,0,1655465327,6273.168761499997,-1199.1184112999981,24579.994221840003 2022-06-17,20:48:03.000,168,9575974,-795,0,1655465328,6273.128343639997,-1199.1113621699988,24579.980247599997 2022-06-17,20:48:04.000,168,9575950,-795,0,1655465329,6273.195706739993,-1199.0690673899953,24580.05710592001 2022-06-17,20:48:05.000,168,9575943,845,0,1655465330,6273.195706739993,-1199.040870869998,24580.099028639997 2022-06-17,20:48:06.000,168,9575978,365,0,1655465331,6273.195706739993,-1199.005625220001,24580.00819608001 2022-06-17,20:48:07.000,168,9575967,-795,0,1655465332,6273.081189469995,-1199.0126743500005,24579.92435064 2022-06-17,20:48:08.000,168,9575958,-715,0,1655465333,6273.108134709997,-1198.9633304399977,24579.917363520006 2022-06-17,20:48:09.000,168,9575990,-795,0,1655465334,6273.155288879992,-1198.949232179999,24580.015183200005 2022-06-17,20:48:10.000,168,9575921,-795,0,1655465335,6273.168761499997,-1198.9210356600015,24580.106015760008 2022-06-17,20:48:11.000,168,9575966,485,0,1655465336,6273.182234119995,-1198.8998882699962,24580.147938479997 2022-06-17,20:48:12.000,168,9575975,-795,0,1655465337,6273.222651979995,-1198.9139865300021,24580.14095136 2022-06-17,20:48:13.000,168,9575884,-795,0,1655465338,6273.114871019992,-1198.9210356600015,24580.036144560007 2022-06-17,20:48:14.000,168,9575954,-795,0,1655465339,6273.162025189995,-1198.9633304399977,24580.085054400006 2022-06-17,20:48:15.000,168,9575907,-795,0,1655465340,6273.148552569997,-1198.970379569997,24580.07108016 2022-06-17,20:48:16.000,168,9575934,-795,0,1655465341,6273.148552569997,-1198.9985760900017,24580.036144560007 2022-06-17,20:48:17.000,168,9575998,-795,0,1655465342,6273.047507919997,-1199.040870869998,24579.97326048 2022-06-17,20:48:18.000,168,9575941,-555,0,1655465343,6273.054244229999,-1199.0690673899953,24579.987234720007 2022-06-17,20:48:19.000,168,9575941,-795,0,1655465344,6273.074453159992,-1199.0831656500013,24580.133964240005 2022-06-17,20:48:20.000,168,9575923,-795,0,1655465345,6273.034035299999,-1199.0690673899953,24580.14095136 2022-06-17,20:48:21.000,168,9575971,-795,0,1655465346,6272.973408509999,-1199.076116520002,24580.126977119995 2022-06-17,20:48:22.000,168,9575917,365,0,1655465347,6272.858891239994,-1199.076116520002,24580.036144560007 2022-06-17,20:48:23.000,168,9575967,-155,0,1655465348,6272.8184733799935,-1199.0902147800007,24580.07108016 2022-06-17,20:48:24.000,168,9575992,-795,0,1655465349,6272.730901349998,-1199.0690673899953,24580.099028639997 2022-06-17,20:48:25.000,168,9575932,-795,0,1655465350,6272.663538249995,-1199.076116520002,24580.043131680002 2022-06-17,20:48:26.000,168,9575964,645,0,1655465351,6272.542284669995,-1199.0479199999972,24580.02217032 2022-06-17,20:48:27.000,168,9575935,-795,0,1655465352,6272.501866809995,-1199.040870869998,24579.987234720007 2022-06-17,20:48:28.000,168,9575981,-795,0,1655465353,6272.508603119997,-1199.0126743500005,24580.09204152 2022-06-17,20:48:29.000,168,9575966,-795,0,1655465354,6272.454712639992,-1199.0267726099992,24580.09204152 2022-06-17,20:48:30.000,168,9575982,-675,0,1655465355,6272.387349539997,-1198.9844778299957,24580.050118799998 2022-06-17,20:48:31.000,168,9575984,845,0,1655465356,6272.299777509994,-1198.9844778299957,24580.036144560007 2022-06-17,20:48:32.000,168,9575918,-434,0,1655465357,6272.124633449996,-1198.9562813099983,24579.8055696 2022-06-17,20:48:33.000,168,9575935,-795,0,1655465358,6272.151578689998,-1198.970379569997,24579.938324880008 2022-06-17,20:48:34.000,168,9575929,-795,0,1655465359,6272.1987328599935,-1198.9844778299957,24580.036144560007 2022-06-17,20:48:35.000,168,9575891,-795,0,1655465360,6272.037061419993,-1198.9562813099983,24579.88941504001 2022-06-17,20:48:36.000,168,9575934,365,0,1655465361,6272.097688209993,-1198.9774286999964,24579.945312000003 2022-06-17,20:48:37.000,168,9575927,-155,0,1655465362,6272.064006659995,-1198.9562813099983,24580.00120896 2022-06-17,20:48:38.000,168,9575975,645,0,1655465363,6272.030325109998,-1198.991526959995,24579.95229912 2022-06-17,20:48:39.000,168,9575952,-795,0,1655465364,6272.003379869995,-1198.9985760900017,24579.882427919998 2022-06-17,20:48:40.000,168,9575978,1045,0,1655465365,6271.834972119999,-1198.9774286999964,24579.75665976 2022-06-17,20:48:41.000,168,9575928,245,0,1655465366,6271.861917359995,-1199.0126743500005,24579.83351808 2022-06-17,20:48:42.000,168,9575970,645,0,1655465367,6271.888862599997,-1199.0690673899953,24579.83351808 2022-06-17,20:48:43.000,168,9575940,-354,0,1655465368,6271.855181049992,-1199.076116520002,24579.812556719997 2022-06-17,20:48:44.000,168,9575933,-795,0,1655465369,6271.861917359995,-1199.0831656500013,24579.896402160004 2022-06-17,20:48:45.000,168,9575958,-795,0,1655465370,6271.814763189999,-1199.09726391,24579.917363520006 2022-06-17,20:48:46.000,168,9575990,285,0,1655465371,6271.7474000899965,-1199.1395586899962,24579.85447944 2022-06-17,20:48:47.000,168,9575941,-795,0,1655465372,6271.680036989994,-1199.1818534699996,24579.85447944 2022-06-17,20:48:48.000,168,9575919,-795,0,1655465373,6271.572256029998,-1199.2030008599977,24579.72172416001 2022-06-17,20:48:49.000,168,9575953,-795,0,1655465374,6271.498156619993,-1199.2452956400011,24579.72172416001 2022-06-17,20:48:50.000,168,9575944,725,0,1655465375,6271.518365549993,-1199.2664430299992,24579.85447944 2022-06-17,20:48:51.000,168,9575946,-675,0,1655465376,6271.437529829993,-1199.2664430299992,24579.819543840007 2022-06-17,20:48:52.000,168,9575951,-795,0,1655465377,6271.376903039993,-1199.2875904199973,24579.777621120003 2022-06-17,20:48:53.000,168,9575981,-795,0,1655465378,6271.255649459992,-1199.33693433,24579.6658272 2022-06-17,20:48:54.000,168,9576000,-155,0,1655465379,6271.195022669999,-1199.33693433,24579.707749920002 2022-06-17,20:48:55.000,168,9575931,805,0,1655465380,6271.1276595699965,-1199.3510325899988,24579.67281432001 2022-06-17,20:48:56.000,168,9575937,-795,0,1655465381,6271.073769089999,-1199.3792291099962,24579.67281432001 2022-06-17,20:48:57.000,168,9575969,-74,0,1655465382,6270.965988129996,-1199.3862782399956,24579.533071920006 2022-06-17,20:48:58.000,168,9575998,-795,0,1655465383,6270.939042889993,-1199.3792291099962,24579.51909768 2022-06-17,20:48:59.000,168,9575911,-795,0,1655465384,6270.972724439998,-1199.3933273700022,24579.693775679996 2022-06-17,20:49:00.000,168,9575986,-795,0,1655465385,6270.945779199996,-1199.4215238899997,24579.6658272 2022-06-17,20:49:01.000,168,9575967,165,0,1655465386,6270.925570269996,-1199.3862782399956,24579.609930240003 2022-06-17,20:49:02.000,168,9576002,-795,0,1655465387,6270.811052999998,-1199.3933273700022,24579.484162080007 2022-06-17,20:49:03.000,168,9575965,-795,0,1655465388,6270.844734549995,-1199.3862782399956,24579.547046159998 2022-06-17,20:49:04.000,168,9575954,1325,0,1655465389,6270.797580379993,-1199.3933273700022,24579.602943120008 2022-06-17,20:49:05.000,168,9575947,-475,0,1655465390,6270.7706351399975,-1199.3862782399956,24579.533071920006 2022-06-17,20:49:06.000,168,9575967,-795,0,1655465391,6270.730217279997,-1199.4215238899997,24579.50512344001 2022-06-17,20:49:07.000,168,9575931,-715,0,1655465392,6270.703272039995,-1199.3862782399956,24579.512110560005 2022-06-17,20:49:08.000,168,9575936,565,0,1655465393,6270.743689899995,-1199.407425630001,24579.581981760006 2022-06-17,20:49:09.000,168,9575932,1245,0,1655465394,6270.696535729992,-1199.4426712799977,24579.581981760006 2022-06-17,20:49:10.000,168,9576048,-795,0,1655465395,6270.676326799992,-1199.4567695399965,24579.50512344001 2022-06-17,20:49:11.000,168,9575939,-795,0,1655465396,6270.588754769997,-1199.4920151900005,24579.442239360003 2022-06-17,20:49:12.000,168,9575984,-795,0,1655465397,6270.501182739994,-1199.49906432,24579.379355279998 2022-06-17,20:49:13.000,168,9575974,-795,0,1655465398,6270.467501189996,-1199.541359099996,24579.3514068 2022-06-17,20:49:14.000,168,9575964,-795,0,1655465399,6270.501182739994,-1199.5343099699967,24579.47018784 2022-06-17,20:49:15.000,168,9575956,-795,0,1655465400,6270.480973809994,-1199.5907030099988,24579.491149200003 2022-06-17,20:49:16.000,168,9575960,-795,0,1655465401,6270.454028569999,-1199.611850399997,24579.477174959997 2022-06-17,20:49:17.000,168,9576016,-795,0,1655465402,6270.359720229993,-1199.6188995299963,24579.463200720005 2022-06-17,20:49:18.000,168,9575983,-555,0,1655465403,6270.373192849998,-1199.6329977900023,24579.428265119997 2022-06-17,20:49:19.000,168,9575986,-274,0,1655465404,6270.312566059998,-1199.647096050001,24579.38634240001 2022-06-17,20:49:20.000,168,9575929,924,0,1655465405,6270.319302369993,-1199.6188995299963,24579.40031664 2022-06-17,20:49:21.000,168,9575924,445,0,1655465406,6270.2856208199955,-1199.5695556200008,24579.372368160002 2022-06-17,20:49:22.000,168,9575990,445,0,1655465407,6270.265411889995,-1199.5766047500001,24579.309484079997 2022-06-17,20:49:23.000,168,9575963,645,0,1655465408,6270.278884509993,-1199.5484082299954,24579.309484079997 2022-06-17,20:49:24.000,168,9575990,-274,0,1655465409,6270.211521409998,-1199.541359099996,24579.239612879996 2022-06-17,20:49:25.000,168,9575890,-795,0,1655465410,6270.299093439993,-1199.49906432,24579.372368160002 2022-06-17,20:49:26.000,168,9576015,605,0,1655465411,6270.224994029995,-1199.4708677999952,24579.33743256001 2022-06-17,20:49:27.000,168,9575971,-635,0,1655465412,6270.198048789993,-1199.4356221499984,24579.30249696 2022-06-17,20:49:28.000,168,9575894,885,0,1655465413,6270.117213069992,-1199.407425630001,24579.225638640004 2022-06-17,20:49:29.000,168,9576013,725,0,1655465414,6270.090267829997,-1199.3510325899988,24579.176728800005 2022-06-17,20:49:30.000,168,9575890,404,0,1655465415,6270.150894619997,-1199.3510325899988,24579.316471200007 2022-06-17,20:49:31.000,168,9575928,-795,0,1655465416,6270.177839859993,-1199.3298852000007,24579.33743256001 2022-06-17,20:49:32.000,168,9575898,1205,0,1655465417,6270.1374219999925,-1199.2946395499966,24579.33044544 2022-06-17,20:49:33.000,168,9575981,685,0,1655465418,6270.103740449995,-1199.3087378099954,24579.21865152001 2022-06-17,20:49:34.000,168,9575949,-795,0,1655465419,6270.117213069992,-1199.3228360700014,24579.23262576 2022-06-17,20:49:35.000,168,9575982,-795,0,1655465420,6270.083531519995,-1199.33693433,24579.190703039996 2022-06-17,20:49:36.000,168,9575941,-795,0,1655465421,6269.995959489999,-1199.3721799799969,24579.204677280002 2022-06-17,20:49:37.000,168,9575870,-795,0,1655465422,6269.942069009994,-1199.3862782399956,24579.08589624 2022-06-17,20:49:38.000,168,9575989,725,0,1655465423,6269.9285963899965,-1199.428573019999,24579.13480608 2022-06-17,20:49:39.000,168,9575930,645,0,1655465424,6270.002695799994,-1199.4779169300018,24579.2815356 2022-06-17,20:49:40.000,168,9575959,-795,0,1655465425,6269.962277939994,-1199.5343099699967,24579.246600000006 2022-06-17,20:49:41.000,168,9575971,-795,0,1655465426,6269.901651149994,-1199.5836538799995,24579.16275456 2022-06-17,20:49:42.000,168,9575977,-795,0,1655465427,6269.867969599996,-1199.6188995299963,24579.127818960005 2022-06-17,20:49:43.000,168,9575918,325,0,1655465428,6269.861233289994,-1199.7105382199952,24579.043973519998 2022-06-17,20:49:44.000,168,9575969,-795,0,1655465429,6269.881442219994,-1199.7880786499954,24579.036986400002 2022-06-17,20:49:45.000,168,9575980,365,0,1655465430,6269.921860079994,-1199.795127780002,24579.08589624 2022-06-17,20:49:46.000,168,9575999,805,0,1655465431,6269.942069009994,-1199.851520819997,24579.13480608 2022-06-17,20:49:47.000,168,9575990,-114,0,1655465432,6269.9285963899965,-1199.851520819997,24579.106857600003 2022-06-17,20:49:48.000,168,9575976,-795,0,1655465433,6269.867969599996,-1199.8726682100023,24579.043973519998 2022-06-17,20:49:49.000,168,9575953,-795,0,1655465434,6269.894914839999,-1199.9008647299997,24579.148780320007 2022-06-17,20:49:50.000,168,9575992,805,0,1655465435,6269.881442219994,-1199.8797173400017,24579.13480608 2022-06-17,20:49:51.000,168,9575892,-795,0,1655465436,6269.867969599996,-1199.8374225599982,24579.106857600003 2022-06-17,20:49:52.000,168,9575925,-795,0,1655465437,6269.746716019996,-1199.8585699499963,24578.94615384 2022-06-17,20:49:53.000,168,9575928,-35,0,1655465438,6269.760188639993,-1199.795127780002,24578.95314096001 2022-06-17,20:49:54.000,168,9576038,-675,0,1655465439,6269.847760669996,-1199.7457838699993,24579.092883359997 2022-06-17,20:49:55.000,168,9575904,205,0,1655465440,6269.894914839999,-1199.7105382199952,24579.057947760004 2022-06-17,20:49:56.000,168,9575931,-795,0,1655465441,6269.867969599996,-1199.647096050001,24579.08589624 2022-06-17,20:49:57.000,168,9575924,-795,0,1655465442,6269.800606499994,-1199.611850399997,24579.009037920005 2022-06-17,20:49:58.000,168,9575904,1125,0,1655465443,6269.847760669996,-1199.5484082299954,24579.06493488 2022-06-17,20:49:59.000,168,9575933,-795,0,1655465444,6269.874705909999,-1199.5131625799986,24579.029999280006 2022-06-17,20:50:00.000,168,9575905,-315,0,1655465445,6269.834288049999,-1199.4779169300018,24579.023012159996 2022-06-17,20:50:01.000,168,9575975,-795,0,1655465446,6269.874705909999,-1199.4567695399965,24579.009037920005 2022-06-17,20:50:02.000,168,9575918,-515,0,1655465447,6269.820815429994,-1199.4003765000016,24578.932179600008 2022-06-17,20:50:03.000,168,9575998,605,0,1655465448,6269.854496979999,-1199.3933273700022,24578.94615384 2022-06-17,20:50:04.000,168,9575905,-795,0,1655465449,6269.894914839999,-1199.407425630001,24579.00205080001 2022-06-17,20:50:05.000,168,9575943,-795,0,1655465450,6269.948805319997,-1199.3651308499975,24579.036986400002 2022-06-17,20:50:06.000,168,9575953,365,0,1655465451,6269.9285963899965,-1199.3580817199982,24578.94615384 2022-06-17,20:50:07.000,168,9575942,-35,0,1655465452,6269.834288049999,-1199.3580817199982,24578.806411439997 2022-06-17,20:50:08.000,168,9575974,-795,0,1655465453,6269.841024359994,-1199.3651308499975,24578.83435992001 2022-06-17,20:50:09.000,168,9575938,-795,0,1655465454,6269.874705909999,-1199.33693433,24578.904231119996 2022-06-17,20:50:10.000,168,9576008,-795,0,1655465455,6269.881442219994,-1199.3721799799969,24578.974102319997 2022-06-17,20:50:11.000,168,9575946,-795,0,1655465456,6269.874705909999,-1199.3792291099962,24578.94615384 2022-06-17,20:50:12.000,168,9575943,-795,0,1655465457,6269.861233289994,-1199.4144747600003,24578.939166720003 2022-06-17,20:50:13.000,168,9575958,-795,0,1655465458,6269.8140791199985,-1199.3933273700022,24578.79942432 2022-06-17,20:50:14.000,168,9575937,485,0,1655465459,6269.827551739996,-1199.3933273700022,24578.897244 2022-06-17,20:50:15.000,168,9575957,-35,0,1655465460,6269.787133879996,-1199.407425630001,24578.876282639998 2022-06-17,20:50:16.000,168,9575940,-795,0,1655465461,6269.8140791199985,-1199.4356221499984,24578.83435992001 2022-06-17,20:50:17.000,168,9575884,765,0,1655465462,6269.739979709993,-1199.4356221499984,24578.757501599997 2022-06-17,20:50:18.000,168,9575939,-795,0,1655465463,6269.726507089996,-1199.407425630001,24578.743527360006 2022-06-17,20:50:19.000,168,9575966,325,0,1655465464,6269.793870189998,-1199.428573019999,24578.79942432 2022-06-17,20:50:20.000,168,9575983,-35,0,1655465465,6269.820815429994,-1199.4215238899997,24578.890256880004 2022-06-17,20:50:21.000,168,9575935,-315,0,1655465466,6269.841024359994,-1199.4144747600003,24578.904231119996 2022-06-17,20:50:22.000,168,9575922,-795,0,1655465467,6269.733243399998,-1199.407425630001,24578.75051448 2022-06-17,20:50:23.000,168,9575987,-274,0,1655465468,6269.766924949996,-1199.4144747600003,24578.8273728 2022-06-17,20:50:24.000,168,9575956,-795,0,1655465469,6269.739979709993,-1199.3862782399956,24578.813398560007 2022-06-17,20:50:25.000,168,9575945,-434,0,1655465470,6269.726507089996,-1199.3792291099962,24578.820385680003 2022-06-17,20:50:26.000,168,9575949,-354,0,1655465471,6269.645671369995,-1199.3228360700014,24578.771475840003 2022-06-17,20:50:27.000,168,9575991,-795,0,1655465472,6269.659143989993,-1199.3087378099954,24578.736540239996 2022-06-17,20:50:28.000,168,9575882,-795,0,1655465473,6269.706298159996,-1199.2875904199973,24578.83435992001 2022-06-17,20:50:29.000,168,9575909,-795,0,1655465474,6269.692825539998,-1199.280541289998,24578.83435992001 2022-06-17,20:50:30.000,168,9575964,-795,0,1655465475,6269.652407679998,-1199.2875904199973,24578.8273728 2022-06-17,20:50:31.000,168,9575911,-354,0,1655465476,6269.598517199993,-1199.2523447700005,24578.77846296 2022-06-17,20:50:32.000,168,9575965,605,0,1655465477,6269.504208859995,-1199.2593938999998,24578.701604640002 2022-06-17,20:50:33.000,168,9575924,1285,0,1655465478,6269.510945169997,-1199.2664430299992,24578.66666904001 2022-06-17,20:50:34.000,168,9575982,645,0,1655465479,6269.483999929995,-1199.2593938999998,24578.596797840008 2022-06-17,20:50:35.000,168,9575904,-795,0,1655465480,6269.618726129993,-1199.2664430299992,24578.806411439997 2022-06-17,20:50:36.000,168,9575913,-795,0,1655465481,6269.611989819998,-1199.2593938999998,24578.83435992001 2022-06-17,20:50:37.000,168,9575957,-795,0,1655465482,6269.625462439995,-1199.2664430299992,24578.78545008001 2022-06-17,20:50:38.000,168,9575966,85,0,1655465483,6269.564835649995,-1199.2734921599986,24578.66666904001 2022-06-17,20:50:39.000,168,9575995,-795,0,1655465484,6269.578308269993,-1199.2664430299992,24578.65968192 2022-06-17,20:50:40.000,168,9575912,-315,0,1655465485,6269.598517199993,-1199.2311973799951,24578.701604640002 2022-06-17,20:50:41.000,168,9575913,-795,0,1655465486,6269.524417789995,-1199.2523447700005,24578.5828236 2022-06-17,20:50:42.000,168,9575948,-795,0,1655465487,6269.443582069995,-1199.2452956400011,24578.568849359996 2022-06-17,20:50:43.000,168,9575990,-795,0,1655465488,6269.463790999995,-1199.2030008599977,24578.519939519996 2022-06-17,20:50:44.000,168,9575931,605,0,1655465489,6269.598517199993,-1199.210049989997,24578.72955312 2022-06-17,20:50:45.000,168,9575993,-795,0,1655465490,6269.558099339993,-1199.1959517299983,24578.708591759998 2022-06-17,20:50:46.000,168,9575922,1365,0,1655465491,6269.544626719995,-1199.1607060800015,24578.652694800003 2022-06-17,20:50:47.000,168,9575941,-795,0,1655465492,6269.477263619992,-1199.1748043400003,24578.540900879998 2022-06-17,20:50:48.000,168,9576017,-795,0,1655465493,6269.430109449997,-1199.1466078199956,24578.56186224 2022-06-17,20:50:49.000,168,9575980,-795,0,1655465494,6269.504208859995,-1199.09726391,24578.673656160005 2022-06-17,20:50:50.000,168,9575932,1125,0,1655465495,6269.504208859995,-1199.062018259996,24578.687630399996 2022-06-17,20:50:51.000,168,9575899,-354,0,1655465496,6269.5176814799925,-1199.0549691299966,24578.66666904001 2022-06-17,20:50:52.000,168,9575918,805,0,1655465497,6269.477263619992,-1198.991526959995,24578.65968192 2022-06-17,20:50:53.000,168,9575991,-795,0,1655465498,6269.403164209994,-1198.9844778299957,24578.5129524 2022-06-17,20:50:54.000,168,9575925,-795,0,1655465499,6269.443582069995,-1198.9351339200002,24578.61775920001 2022-06-17,20:50:55.000,168,9575971,-795,0,1655465500,6269.416636829992,-1198.970379569997,24578.624746320005 2022-06-17,20:50:56.000,168,9575957,124,0,1655465501,6269.403164209994,-1198.9280847900009,24578.589810719997 2022-06-17,20:50:57.000,168,9575979,845,0,1655465502,6269.396427899999,-1198.9421830499996,24578.589810719997 2022-06-17,20:50:58.000,168,9575992,-795,0,1655465503,6269.396427899999,-1198.9210356600015,24578.568849359996 2022-06-17,20:50:59.000,168,9575944,-354,0,1655465504,6269.396427899999,-1198.9139865300021,24578.533913760002 2022-06-17,20:51:00.000,168,9575943,-795,0,1655465505,6269.477263619992,-1198.8998882699962,24578.61775920001 2022-06-17,20:51:01.000,168,9575934,-475,0,1655465506,6269.457054689992,-1198.9210356600015,24578.652694800003 2022-06-17,20:51:02.000,168,9575963,525,0,1655465507,6269.443582069995,-1198.9210356600015,24578.624746320005 2022-06-17,20:51:03.000,168,9575931,-35,0,1655465508,6269.4233731399945,-1198.9139865300021,24578.575836480006 2022-06-17,20:51:04.000,168,9575966,-795,0,1655465509,6269.362746349994,-1198.8857900099974,24578.46404256 2022-06-17,20:51:05.000,168,9575992,-795,0,1655465510,6269.376218969999,-1198.8998882699962,24578.471029679997 2022-06-17,20:51:06.000,168,9575930,-795,0,1655465511,6269.470527309997,-1198.878740879998,24578.596797840008 2022-06-17,20:51:07.000,168,9575944,-795,0,1655465512,6269.470527309997,-1198.8928391399968,24578.603784960003 2022-06-17,20:51:08.000,168,9575938,-795,0,1655465513,6269.450318379997,-1198.8646426199994,24578.5828236 2022-06-17,20:51:09.000,168,9575947,-795,0,1655465514,6269.5378904099925,-1198.8646426199994,24578.652694800003 2022-06-17,20:51:10.000,168,9575986,-795,0,1655465515,6269.463790999995,-1198.85759349,24578.61077208 2022-06-17,20:51:11.000,168,9575953,-354,0,1655465516,6269.463790999995,-1198.8716917499987,24578.575836480006 2022-06-17,20:51:12.000,168,9575951,-795,0,1655465517,6269.356010039999,-1198.8646426199994,24578.533913760002 2022-06-17,20:51:13.000,168,9575948,605,0,1655465518,6269.389691589997,-1198.8857900099974,24578.56186224 2022-06-17,20:51:14.000,168,9575942,-795,0,1655465519,6269.477263619992,-1198.85759349,24578.61775920001 2022-06-17,20:51:15.000,168,9575971,-795,0,1655465520,6269.477263619992,-1198.8646426199994,24578.687630399996 2022-06-17,20:51:16.000,168,9575955,-795,0,1655465521,6269.450318379997,-1198.8716917499987,24578.673656160005 2022-06-17,20:51:17.000,168,9576011,285,0,1655465522,6269.362746349994,-1198.85759349,24578.61775920001 2022-06-17,20:51:18.000,168,9575956,-795,0,1655465523,6269.403164209994,-1198.85759349,24578.638720559997 2022-06-17,20:51:19.000,168,9575934,-795,0,1655465524,6269.335801109999,-1198.836446100002,24578.645707680007 2022-06-17,20:51:20.000,168,9575997,-795,0,1655465525,6269.295383249999,-1198.8293969699953,24578.49199104 2022-06-17,20:51:21.000,168,9575932,-795,0,1655465526,6269.329064799997,-1198.822347839996,24578.568849359996 2022-06-17,20:51:22.000,168,9575935,-795,0,1655465527,6269.322328489994,-1198.8293969699953,24578.554875120004 2022-06-17,20:51:23.000,168,9575975,965,0,1655465528,6269.315592179999,-1198.8152987099966,24578.5129524 2022-06-17,20:51:24.000,168,9575951,-795,0,1655465529,6269.403164209994,-1198.822347839996,24578.589810719997 2022-06-17,20:51:25.000,168,9575948,-795,0,1655465530,6269.389691589997,-1198.8012004499979,24578.568849359996 2022-06-17,20:51:26.000,168,9575968,725,0,1655465531,6269.396427899999,-1198.8012004499979,24578.575836480006 2022-06-17,20:51:27.000,168,9575930,-795,0,1655465532,6269.329064799997,-1198.822347839996,24578.408145600006 2022-06-17,20:51:28.000,168,9575968,-795,0,1655465533,6269.356010039999,-1198.8012004499979,24578.436094080003 2022-06-17,20:51:29.000,168,9575909,-795,0,1655465534,6269.403164209994,-1198.7941513199985,24578.533913760002 2022-06-17,20:51:30.000,168,9575991,-795,0,1655465535,6269.470527309997,-1198.7800530599998,24578.589810719997 2022-06-17,20:51:31.000,168,9575962,-795,0,1655465536,6269.5176814799925,-1198.7800530599998,24578.5828236 2022-06-17,20:51:32.000,168,9575956,-74,0,1655465537,6269.5378904099925,-1198.7448074099957,24578.589810719997 2022-06-17,20:51:33.000,168,9575972,-795,0,1655465538,6269.463790999995,-1198.751856539995,24578.49199104 2022-06-17,20:51:34.000,168,9575977,365,0,1655465539,6269.5176814799925,-1198.7448074099957,24578.505965280005 2022-06-17,20:51:35.000,168,9575941,205,0,1655465540,6269.477263619992,-1198.7236600199976,24578.505965280005 2022-06-17,20:51:36.000,168,9575913,-795,0,1655465541,6269.463790999995,-1198.7166108899983,24578.49897816001 2022-06-17,20:51:37.000,168,9575947,-795,0,1655465542,6269.403164209994,-1198.674316110002,24578.4430812 2022-06-17,20:51:38.000,168,9575922,-315,0,1655465543,6269.450318379997,-1198.6672669799955,24578.5129524 2022-06-17,20:51:39.000,168,9575962,445,0,1655465544,6269.457054689992,-1198.6531687199968,24578.624746320005 2022-06-17,20:51:40.000,168,9575945,-155,0,1655465545,6269.409900519997,-1198.6461195899974,24578.575836480006 2022-06-17,20:51:41.000,168,9575943,-795,0,1655465546,6269.396427899999,-1198.6602178499961,24578.56186224 2022-06-17,20:51:42.000,168,9576018,-795,0,1655465547,6269.302119559994,-1198.6602178499961,24578.436094080003 2022-06-17,20:51:43.000,168,9575919,365,0,1655465548,6269.221283839994,-1198.639070459998,24578.32430016 2022-06-17,20:51:44.000,168,9575968,-795,0,1655465549,6269.187602289996,-1198.6108739400006,24578.33128728001 2022-06-17,20:51:45.000,168,9575880,605,0,1655465550,6269.295383249999,-1198.6320213299987,24578.471029679997 2022-06-17,20:51:46.000,168,9575973,685,0,1655465551,6269.362746349994,-1198.61792307,24578.5129524 2022-06-17,20:51:47.000,168,9575987,-155,0,1655465552,6269.329064799997,-1198.6108739400006,24578.471029679997 2022-06-17,20:51:48.000,168,9575916,-795,0,1655465553,6269.3088558699965,-1198.6108739400006,24578.39417136 2022-06-17,20:51:49.000,168,9575917,765,0,1655465554,6269.356010039999,-1198.5967756800019,24578.5129524 2022-06-17,20:51:50.000,168,9576004,-795,0,1655465555,6269.396427899999,-1198.5967756800019,24578.485003920003 2022-06-17,20:51:51.000,168,9575909,-795,0,1655465556,6269.376218969999,-1198.5756282899965,24578.46404256 2022-06-17,20:51:52.000,168,9575940,-795,0,1655465557,6269.329064799997,-1198.5615300299978,24578.317313040003 2022-06-17,20:51:53.000,168,9576020,-795,0,1655465558,6269.369482659997,-1198.5756282899965,24578.261416080008 2022-06-17,20:51:54.000,168,9575969,965,0,1655465559,6269.450318379997,-1198.547431769999,24578.457055440005 2022-06-17,20:51:55.000,168,9575948,-795,0,1655465560,6269.490736239997,-1198.5333335100004,24578.39417136 2022-06-17,20:51:56.000,168,9575973,365,0,1655465561,6269.483999929995,-1198.4980878599963,24578.429106960008 2022-06-17,20:51:57.000,168,9575944,-555,0,1655465562,6269.483999929995,-1198.526284380001,24578.317313040003 2022-06-17,20:51:58.000,168,9575961,-114,0,1655465563,6269.510945169997,-1198.526284380001,24578.352248639996 2022-06-17,20:51:59.000,168,9575930,-195,0,1655465564,6269.510945169997,-1198.4980878599963,24578.317313040003 2022-06-17,20:52:00.000,168,9575964,-795,0,1655465565,6269.524417789995,-1198.4980878599963,24578.310325920007 2022-06-17,20:52:01.000,168,9575938,685,0,1655465566,6269.5378904099925,-1198.5051369899957,24578.29635168 2022-06-17,20:52:02.000,168,9575898,45,0,1655465567,6269.524417789995,-1198.491038729997,24578.27539032 2022-06-17,20:52:03.000,168,9575941,-795,0,1655465568,6269.524417789995,-1198.4839895999976,24578.27539032 2022-06-17,20:52:04.000,168,9575900,404,0,1655465569,6269.611989819998,-1198.4980878599963,24578.373209999998 2022-06-17,20:52:05.000,168,9575918,-315,0,1655465570,6269.625462439995,-1198.491038729997,24578.359235760006 2022-06-17,20:52:06.000,168,9575925,-795,0,1655465571,6269.605253509995,-1198.4698913399989,24578.289364560005 2022-06-17,20:52:07.000,168,9575929,-434,0,1655465572,6269.524417789995,-1198.4628422099995,24578.135647919997 2022-06-17,20:52:08.000,168,9575968,525,0,1655465573,6269.524417789995,-1198.4698913399989,24578.184557759996 2022-06-17,20:52:09.000,168,9575990,765,0,1655465574,6269.591780889998,-1198.4275965599954,24578.268403200003 2022-06-17,20:52:10.000,168,9575958,965,0,1655465575,6269.625462439995,-1198.4134982999967,24578.34526152 2022-06-17,20:52:11.000,168,9575934,565,0,1655465576,6269.679352919993,-1198.399400039998,24578.310325920007 2022-06-17,20:52:12.000,168,9575906,-795,0,1655465577,6269.686089229996,-1198.3923509099986,24578.32430016 2022-06-17,20:52:13.000,168,9575949,-795,0,1655465578,6269.638935059993,-1198.3571052600018,24578.205519119998 2022-06-17,20:52:14.000,168,9575884,-795,0,1655465579,6269.672616609998,-1198.3571052600018,24578.268403200003 2022-06-17,20:52:15.000,168,9575921,-395,0,1655465580,6269.672616609998,-1198.3218596099978,24578.24744184 2022-06-17,20:52:16.000,168,9575973,525,0,1655465581,6269.659143989993,-1198.3430069999959,24578.24744184 2022-06-17,20:52:17.000,168,9575936,-755,0,1655465582,6269.672616609998,-1198.307761349999,24578.121673680005 2022-06-17,20:52:18.000,168,9575969,-795,0,1655465583,6269.719770779993,-1198.286613960001,24578.142635040007 2022-06-17,20:52:19.000,168,9575915,-795,0,1655465584,6269.760188639993,-1198.251368309997,24578.29635168 2022-06-17,20:52:20.000,168,9575912,-635,0,1655465585,6269.7803975699935,-1198.2584174399963,24578.27539032 2022-06-17,20:52:21.000,168,9575953,605,0,1655465586,6269.820815429994,-1198.2584174399963,24578.261416080008 2022-06-17,20:52:22.000,168,9575978,-515,0,1655465587,6269.739979709993,-1198.21612266,24578.11468656001 2022-06-17,20:52:23.000,168,9575985,565,0,1655465588,6269.793870189998,-1198.2302209199988,24578.15660928 2022-06-17,20:52:24.000,168,9575998,1365,0,1655465589,6269.820815429994,-1198.194975270002,24578.191544880006 2022-06-17,20:52:25.000,168,9575935,-795,0,1655465590,6269.834288049999,-1198.180877009996,24578.17757064 2022-06-17,20:52:26.000,168,9575931,565,0,1655465591,6269.827551739996,-1198.180877009996,24578.121673680005 2022-06-17,20:52:27.000,168,9575911,-795,0,1655465592,6269.881442219994,-1198.1738278799967,24578.1286608 2022-06-17,20:52:28.000,168,9575949,-795,0,1655465593,6269.935332699999,-1198.1385822299999,24578.205519119998 2022-06-17,20:52:29.000,168,9575869,-795,0,1655465594,6269.942069009994,-1198.1385822299999,24578.22648048 2022-06-17,20:52:30.000,168,9575916,1245,0,1655465595,6269.9285963899965,-1198.1385822299999,24578.15660928 2022-06-17,20:52:31.000,168,9575929,-795,0,1655465596,6269.9285963899965,-1198.1385822299999,24578.142635040007 2022-06-17,20:52:32.000,168,9575927,-795,0,1655465597,6269.901651149994,-1198.0962874499965,24578.051802480004 2022-06-17,20:52:33.000,168,9575972,-795,0,1655465598,6269.894914839999,-1198.0962874499965,24578.072763840006 2022-06-17,20:52:34.000,168,9575961,-795,0,1655465599,6269.995959489999,-1198.0821891899977,24578.17757064 2022-06-17,20:52:35.000,168,9575897,485,0,1655465600,6270.002695799994,-1198.046943540001,24578.240454720006 2022-06-17,20:52:36.000,168,9575947,-795,0,1655465601,6270.009432109997,-1198.0187470199962,24578.233467599995 2022-06-17,20:52:37.000,168,9575950,-795,0,1655465602,6270.043113659995,-1198.0257961499956,24578.072763840006 2022-06-17,20:52:38.000,168,9576007,-795,0,1655465603,6270.070058899997,-1198.0187470199962,24578.135647919997 2022-06-17,20:52:39.000,168,9575938,245,0,1655465604,6270.049849969997,-1197.97645224,24578.149622160003 2022-06-17,20:52:40.000,168,9575945,-795,0,1655465605,6270.076795209992,-1197.9905504999988,24578.1286608 2022-06-17,20:52:41.000,168,9575981,-795,0,1655465606,6270.070058899997,-1197.9341574599966,24578.10769944 2022-06-17,20:52:42.000,168,9575897,-795,0,1655465607,6270.097004139992,-1197.920059199998,24578.030841120002 2022-06-17,20:52:43.000,168,9575948,-795,0,1655465608,6270.144158309995,-1197.9341574599966,24578.0587896 2022-06-17,20:52:44.000,168,9575892,-795,0,1655465609,6270.184576169995,-1197.9341574599966,24578.16359640001 2022-06-17,20:52:45.000,168,9575981,885,0,1655465610,6270.103740449995,-1197.8777644200018,24578.051802480004 2022-06-17,20:52:46.000,168,9575946,-795,0,1655465611,6270.245202959995,-1197.9271083299973,24578.15660928 2022-06-17,20:52:47.000,168,9575929,-795,0,1655465612,6270.177839859993,-1197.9130100699986,24578.04481536001 2022-06-17,20:52:48.000,168,9576017,-795,0,1655465613,6270.231730339998,-1197.920059199998,24577.99590552001 2022-06-17,20:52:49.000,168,9575940,445,0,1655465614,6270.265411889995,-1197.9059609399992,24578.100712320003 2022-06-17,20:52:50.000,168,9575955,765,0,1655465615,6270.265411889995,-1197.920059199998,24578.15660928 2022-06-17,20:52:51.000,168,9575959,-795,0,1655465616,6270.319302369993,-1197.941206589996,24578.142635040007 2022-06-17,20:52:52.000,168,9575931,5,0,1655465617,6270.352983919998,-1197.9482557199954,24578.149622160003 2022-06-17,20:52:53.000,168,9575907,-795,0,1655465618,6270.278884509993,-1197.97645224,24578.016866879996 2022-06-17,20:52:54.000,168,9575926,-795,0,1655465619,6270.265411889995,-1197.97645224,24578.11468656001 2022-06-17,20:52:55.000,168,9575928,725,0,1655465620,6270.238466649993,-1197.9975996299981,24578.086738079997 2022-06-17,20:52:56.000,168,9575920,-795,0,1655465621,6270.238466649993,-1198.0046487599975,24578.10769944 2022-06-17,20:52:57.000,168,9575946,-475,0,1655465622,6270.1711035499975,-1197.9905504999988,24578.030841120002 2022-06-17,20:52:58.000,168,9575914,-795,0,1655465623,6270.238466649993,-1198.0116978899969,24578.072763840006 2022-06-17,20:52:59.000,168,9575925,-795,0,1655465624,6270.2856208199955,-1197.9694031100007,24578.135647919997 2022-06-17,20:53:00.000,168,9575966,-795,0,1655465625,6270.2856208199955,-1197.9905504999988,24578.1286608 2022-06-17,20:53:01.000,168,9575929,-795,0,1655465626,6270.305829749996,-1197.955304850002,24578.149622160003 2022-06-17,20:53:02.000,168,9575920,-795,0,1655465627,6270.238466649993,-1197.9623539800014,24578.030841120002 2022-06-17,20:53:03.000,168,9575950,-555,0,1655465628,6270.265411889995,-1197.9271083299973,24578.00987976 2022-06-17,20:53:04.000,168,9575904,-795,0,1655465629,6270.305829749996,-1197.9130100699986,24578.072763840006 2022-06-17,20:53:05.000,168,9575968,-795,0,1655465630,6270.278884509993,-1197.9059609399992,24578.100712320003 2022-06-17,20:53:06.000,168,9575873,-795,0,1655465631,6270.305829749996,-1197.8777644200018,24578.023854000006 2022-06-17,20:53:07.000,168,9575975,-795,0,1655465632,6270.359720229993,-1197.8777644200018,24578.00987976 2022-06-17,20:53:08.000,168,9575922,-155,0,1655465633,6270.420347019994,-1197.8707152899951,24578.04481536001 2022-06-17,20:53:09.000,168,9575921,-155,0,1655465634,6270.420347019994,-1197.8707152899951,24578.100712320003 2022-06-17,20:53:10.000,168,9575951,404,0,1655465635,6270.420347019994,-1197.8848135500011,24578.037828239998 2022-06-17,20:53:11.000,168,9575922,-555,0,1655465636,6270.420347019994,-1197.8777644200018,24578.0587896 2022-06-17,20:53:12.000,168,9575951,-795,0,1655465637,6270.393401779998,-1197.8707152899951,24577.91206008 2022-06-17,20:53:13.000,168,9575927,885,0,1655465638,6270.3799291599935,-1197.8707152899951,24577.91206008 2022-06-17,20:53:14.000,168,9575890,-795,0,1655465639,6270.393401779998,-1197.8777644200018,24577.919047199997 2022-06-17,20:53:15.000,168,9575889,-555,0,1655465640,6270.521391669994,-1197.8918626800005,24578.051802480004 2022-06-17,20:53:16.000,168,9575875,-795,0,1655465641,6270.548336909997,-1197.8848135500011,24578.065776719995 2022-06-17,20:53:17.000,168,9575885,-795,0,1655465642,6270.561809529994,-1197.8777644200018,24578.051802480004 2022-06-17,20:53:18.000,168,9575989,-795,0,1655465643,6270.521391669994,-1197.8918626800005,24577.905072960006 2022-06-17,20:53:19.000,168,9575921,-235,0,1655465644,6270.474237499999,-1197.8636661599958,24577.814240400003 2022-06-17,20:53:20.000,168,9575931,-795,0,1655465645,6270.595491079999,-1197.849567899997,24577.94699568001 2022-06-17,20:53:21.000,168,9575929,285,0,1655465646,6270.629172629997,-1197.849567899997,24577.981931280003 2022-06-17,20:53:22.000,168,9575940,-795,0,1655465647,6270.656117869992,-1197.8425187699977,24577.967957039997 2022-06-17,20:53:23.000,168,9575891,-795,0,1655465648,6270.683063109995,-1197.8425187699977,24577.898085839995 2022-06-17,20:53:24.000,168,9575958,-795,0,1655465649,6270.784107759995,-1197.8354696399983,24578.065776719995 2022-06-17,20:53:25.000,168,9575912,-795,0,1655465650,6270.831261929998,-1197.8425187699977,24578.093725200008 2022-06-17,20:53:26.000,168,9575969,-795,0,1655465651,6270.831261929998,-1197.8566170299964,24578.030841120002 2022-06-17,20:53:27.000,168,9575966,-795,0,1655465652,6270.730217279997,-1197.8707152899951,24577.870137359998 2022-06-17,20:53:28.000,168,9575966,-795,0,1655465653,6270.750426209997,-1197.8918626800005,24577.905072960006 2022-06-17,20:53:29.000,168,9575914,-795,0,1655465654,6270.831261929998,-1197.8918626800005,24578.037828239998 2022-06-17,20:53:30.000,168,9575967,-795,0,1655465655,6270.844734549995,-1197.8777644200018,24578.023854000006 2022-06-17,20:53:31.000,168,9575928,605,0,1655465656,6270.858207169993,-1197.8918626800005,24578.051802480004 2022-06-17,20:53:32.000,168,9575920,-395,0,1655465657,6270.817789309993,-1197.8918626800005,24577.99590552001 2022-06-17,20:53:33.000,168,9575917,-555,0,1655465658,6270.811052999998,-1197.9059609399992,24578.002892640005 2022-06-17,20:53:34.000,168,9575983,725,0,1655465659,6270.864943479995,-1197.9059609399992,24578.016866879996 2022-06-17,20:53:35.000,168,9575999,965,0,1655465660,6270.858207169993,-1197.9059609399992,24578.051802480004 2022-06-17,20:53:36.000,168,9575942,-795,0,1655465661,6270.8851524099955,-1197.9341574599966,24578.023854000006 2022-06-17,20:53:37.000,168,9575954,-795,0,1655465662,6270.851470859998,-1197.955304850002,24577.87712448001 2022-06-17,20:53:38.000,168,9575929,805,0,1655465663,6270.878416099993,-1197.9694031100007,24577.981931280003 2022-06-17,20:53:39.000,168,9575972,-795,0,1655465664,6271.006405989996,-1197.9694031100007,24578.086738079997 2022-06-17,20:53:40.000,168,9575903,-635,0,1655465665,6271.019878609994,-1198.0116978899969,24578.10769944 2022-06-17,20:53:41.000,168,9575902,-795,0,1655465666,6271.053560159999,-1198.0257961499956,24578.121673680005 2022-06-17,20:53:42.000,168,9575969,285,0,1655465667,6270.959251819993,-1198.046943540001,24577.856163120006 2022-06-17,20:53:43.000,168,9575922,-795,0,1655465668,6270.979460749993,-1198.0821891899977,24577.814240400003 2022-06-17,20:53:44.000,168,9576034,-795,0,1655465669,6271.080505399994,-1198.0821891899977,24577.94000856 2022-06-17,20:53:45.000,168,9575908,-795,0,1655465670,6270.979460749993,-1198.0962874499965,24577.786291920005 2022-06-17,20:53:46.000,168,9575953,-515,0,1655465671,6271.087241709996,-1198.1033365799958,24577.953982800005 2022-06-17,20:53:47.000,168,9575948,-795,0,1655465672,6271.248913149997,-1198.1174348400018,24578.142635040007 2022-06-17,20:53:48.000,168,9575949,-795,0,1655465673,6271.255649459992,-1198.1385822299999,24578.093725200008 2022-06-17,20:53:49.000,168,9575921,-114,0,1655465674,6271.201758979994,-1198.1174348400018,24578.002892640005 2022-06-17,20:53:50.000,168,9575916,-795,0,1655465675,6271.235440529999,-1198.1315331000005,24578.030841120002 2022-06-17,20:53:51.000,168,9575931,-795,0,1655465676,6271.228704219997,-1198.1174348400018,24578.030841120002 2022-06-17,20:53:52.000,168,9575887,445,0,1655465677,6271.215231599999,-1198.1315331000005,24577.94699568001 2022-06-17,20:53:53.000,168,9575967,-795,0,1655465678,6271.208495289997,-1198.1103857099952,24577.96096992 2022-06-17,20:53:54.000,168,9575907,-35,0,1655465679,6271.275858389992,-1198.0751400599984,24578.093725200008 2022-06-17,20:53:55.000,168,9575888,-795,0,1655465680,6271.282594699995,-1198.1174348400018,24578.072763840006 2022-06-17,20:53:56.000,168,9575913,-795,0,1655465681,6271.302803629995,-1198.0962874499965,24578.10769944 2022-06-17,20:53:57.000,168,9575965,645,0,1655465682,6271.2421768399945,-1198.0328452800022,24577.99590552001 2022-06-17,20:53:58.000,168,9575912,-795,0,1655465683,6271.255649459992,-1198.0398944100016,24578.0587896 2022-06-17,20:53:59.000,168,9575979,-795,0,1655465684,6271.248913149997,-1198.0539926700003,24577.99590552001 2022-06-17,20:54:00.000,168,9575878,-795,0,1655465685,6271.255649459992,-1198.0398944100016,24578.002892640005 2022-06-17,20:54:01.000,168,9575905,-795,0,1655465686,6271.262385769995,-1198.0187470199962,24578.00987976 2022-06-17,20:54:02.000,168,9575984,45,0,1655465687,6271.262385769995,-1198.0257961499956,24577.953982800005 2022-06-17,20:54:03.000,168,9575917,-795,0,1655465688,6271.289331009997,-1198.0257961499956,24577.96096992 2022-06-17,20:54:04.000,168,9575878,-795,0,1655465689,6271.3566941099925,-1198.0257961499956,24578.037828239998 2022-06-17,20:54:05.000,168,9575887,-795,0,1655465690,6271.309539939997,-1198.0539926700003,24577.898085839995 2022-06-17,20:54:06.000,168,9575990,365,0,1655465691,6271.376903039993,-1198.0328452800022,24578.037828239998 2022-06-17,20:54:07.000,168,9575933,-315,0,1655465692,6271.323012559995,-1198.0328452800022,24577.905072960006 2022-06-17,20:54:08.000,168,9575960,-795,0,1655465693,6271.363430419995,-1198.0398944100016,24577.919047199997 2022-06-17,20:54:09.000,168,9575988,-555,0,1655465694,6271.417320899993,-1198.0257961499956,24578.002892640005 2022-06-17,20:54:10.000,168,9575904,845,0,1655465695,6271.477947689993,-1198.0046487599975,24578.037828239998 2022-06-17,20:54:11.000,168,9575928,-795,0,1655465696,6271.525101859996,-1197.9975996299981,24578.04481536001 2022-06-17,20:54:12.000,168,9575965,605,0,1655465697,6271.538574479993,-1198.0257961499956,24578.016866879996 2022-06-17,20:54:13.000,168,9575925,-795,0,1655465698,6271.552047099998,-1197.9905504999988,24577.898085839995 2022-06-17,20:54:14.000,168,9575982,1085,0,1655465699,6271.565519719996,-1197.9694031100007,24577.9889184 2022-06-17,20:54:15.000,168,9576000,-795,0,1655465700,6271.572256029998,-1197.9623539800014,24577.96096992 2022-06-17,20:54:16.000,168,9575939,924,0,1655465701,6271.592464959998,-1197.9482557199954,24577.974944160007 2022-06-17,20:54:17.000,168,9575918,85,0,1655465702,6271.565519719996,-1197.9341574599966,24577.863150240002 2022-06-17,20:54:18.000,168,9575852,-795,0,1655465703,6271.605937579996,-1197.9341574599966,24577.94000856 2022-06-17,20:54:19.000,168,9575935,-795,0,1655465704,6271.639619129994,-1197.920059199998,24578.037828239998 2022-06-17,20:54:20.000,168,9575960,765,0,1655465705,6271.686773299996,-1197.9130100699986,24578.023854000006 2022-06-17,20:54:21.000,168,9575983,-795,0,1655465706,6271.693509609999,-1197.8918626800005,24578.016866879996 2022-06-17,20:54:22.000,168,9575925,-795,0,1655465707,6271.619410199994,-1197.9059609399992,24577.898085839995 2022-06-17,20:54:23.000,168,9575978,1005,0,1655465708,6271.626146509996,-1197.8777644200018,24577.94000856 2022-06-17,20:54:24.000,168,9575896,-795,0,1655465709,6271.646355439996,-1197.8707152899951,24577.967957039997 2022-06-17,20:54:25.000,168,9575985,-795,0,1655465710,6271.646355439996,-1197.8777644200018,24577.974944160007 2022-06-17,20:54:26.000,168,9575928,-795,0,1655465711,6271.653091749999,-1197.849567899997,24577.87712448001 2022-06-17,20:54:27.000,168,9575866,-795,0,1655465712,6271.653091749999,-1197.8425187699977,24577.91206008 2022-06-17,20:54:28.000,168,9575919,765,0,1655465713,6271.733927469999,-1197.8213713799996,24577.9889184 2022-06-17,20:54:29.000,168,9575897,-795,0,1655465714,6271.7474000899965,-1197.8002239900015,24577.967957039997 2022-06-17,20:54:30.000,168,9575958,-475,0,1655465715,6271.727191159996,-1197.8213713799996,24578.023854000006 2022-06-17,20:54:31.000,168,9575962,885,0,1655465716,6271.713718539999,-1197.807273120001,24577.96096992 2022-06-17,20:54:32.000,168,9575903,445,0,1655465717,6271.706982229996,-1197.8143222500003,24577.82821464001 2022-06-17,20:54:33.000,168,9575888,-795,0,1655465718,6271.727191159996,-1197.7861257299955,24577.835201760005 2022-06-17,20:54:34.000,168,9575910,-795,0,1655465719,6271.787817949997,-1197.7931748600022,24577.981931280003 2022-06-17,20:54:35.000,168,9575942,445,0,1655465720,6271.828235809997,-1197.7649783399975,24578.023854000006 2022-06-17,20:54:36.000,168,9575906,-795,0,1655465721,6271.855181049992,-1197.7720274699968,24578.002892640005 2022-06-17,20:54:37.000,168,9575954,-434,0,1655465722,6271.821499499994,-1197.7720274699968,24577.926034320008 2022-06-17,20:54:38.000,168,9576011,-795,0,1655465723,6271.875389979992,-1197.7649783399975,24577.974944160007 2022-06-17,20:54:39.000,168,9575911,285,0,1655465724,6271.8417084299945,-1197.7508800799988,24577.94699568001 2022-06-17,20:54:40.000,168,9575862,-74,0,1655465725,6271.8417084299945,-1197.715634430002,24577.967957039997 2022-06-17,20:54:41.000,168,9575958,-795,0,1655465726,6271.834972119999,-1197.7508800799988,24577.94000856 2022-06-17,20:54:42.000,168,9575917,-795,0,1655465727,6271.8417084299945,-1197.7226835600013,24577.884111600004 2022-06-17,20:54:43.000,168,9575893,445,0,1655465728,6271.814763189999,-1197.6944870399966,24577.91206008 2022-06-17,20:54:44.000,168,9575920,-274,0,1655465729,6271.875389979992,-1197.701536169996,24578.037828239998 2022-06-17,20:54:45.000,168,9575888,-395,0,1655465730,6271.882126289995,-1197.6733396499985,24577.9889184 2022-06-17,20:54:46.000,168,9575955,-795,0,1655465731,6271.882126289995,-1197.6733396499985,24577.974944160007 2022-06-17,20:54:47.000,168,9575982,285,0,1655465732,6271.706982229996,-1197.645143130001,24577.786291920005 2022-06-17,20:54:48.000,168,9575934,-795,0,1655465733,6271.808026879997,-1197.645143130001,24577.82122752 2022-06-17,20:54:49.000,168,9575888,645,0,1655465734,6271.848444739997,-1197.645143130001,24577.919047199997 2022-06-17,20:54:50.000,168,9575927,-795,0,1655465735,6271.875389979992,-1197.6169466099964,24577.981931280003 2022-06-17,20:54:51.000,168,9575911,725,0,1655465736,6271.868653669997,-1197.631044869995,24577.9889184 2022-06-17,20:54:52.000,168,9575934,-795,0,1655465737,6271.868653669997,-1197.588750089999,24577.99590552001 2022-06-17,20:54:53.000,168,9575975,-795,0,1655465738,6271.814763189999,-1197.6028483499977,24577.933021440003 2022-06-17,20:54:54.000,168,9575942,565,0,1655465739,6271.828235809997,-1197.588750089999,24577.974944160007 2022-06-17,20:54:55.000,168,9575895,605,0,1655465740,6271.814763189999,-1197.5676027000009,24577.94000856 2022-06-17,20:54:56.000,168,9575954,124,0,1655465741,6271.781081639994,-1197.5817009599996,24577.919047199997 2022-06-17,20:54:57.000,168,9575964,-795,0,1655465742,6271.720454849994,-1197.5464553099955,24577.856163120006 2022-06-17,20:54:58.000,168,9575964,-795,0,1655465743,6271.727191159996,-1197.5605535700015,24577.905072960006 2022-06-17,20:54:59.000,168,9575906,-555,0,1655465744,6271.787817949997,-1197.5394061799961,24578.002892640005 2022-06-17,20:55:00.000,168,9575941,-795,0,1655465745,6271.781081639994,-1197.518258789998,24578.00987976 2022-06-17,20:55:01.000,168,9575908,924,0,1655465746,6271.774345329999,-1197.5253079199974,24577.99590552001 2022-06-17,20:55:02.000,168,9575969,-795,0,1655465747,6271.673300679999,-1197.5253079199974,24577.835201760005 2022-06-17,20:55:03.000,168,9576008,-795,0,1655465748,6271.720454849994,-1197.518258789998,24577.898085839995 2022-06-17,20:55:04.000,168,9575947,-795,0,1655465749,6271.727191159996,-1197.4900622700006,24577.905072960006 2022-06-17,20:55:05.000,168,9576002,-434,0,1655465750,6271.727191159996,-1197.4900622700006,24577.91206008 2022-06-17,20:55:06.000,168,9575871,1245,0,1655465751,6271.680036989994,-1197.475964010002,24577.870137359998 2022-06-17,20:55:07.000,168,9575931,-795,0,1655465752,6271.700245919994,-1197.4548166199966,24577.870137359998 2022-06-17,20:55:08.000,168,9575905,285,0,1655465753,6271.774345329999,-1197.4689148799953,24577.9889184 2022-06-17,20:55:09.000,168,9575988,-795,0,1655465754,6271.727191159996,-1197.4477674899972,24577.9889184 2022-06-17,20:55:10.000,168,9576007,-795,0,1655465755,6271.740663779994,-1197.4195709699998,24577.94000856 2022-06-17,20:55:11.000,168,9575901,1325,0,1655465756,6271.693509609999,-1197.4336692299985,24577.870137359998 2022-06-17,20:55:12.000,168,9575852,325,0,1655465757,6271.6328828199985,-1197.4195709699998,24577.758343440008 2022-06-17,20:55:13.000,168,9575940,-795,0,1655465758,6271.619410199994,-1197.405472710001,24577.77231768 2022-06-17,20:55:14.000,168,9575890,-195,0,1655465759,6271.686773299996,-1197.4125218400004,24577.863150240002 2022-06-17,20:55:15.000,168,9575920,-795,0,1655465760,6271.713718539999,-1197.391374449995,24577.905072960006 2022-06-17,20:55:16.000,168,9575945,-795,0,1655465761,6271.700245919994,-1197.391374449995,24577.933021440003 2022-06-17,20:55:17.000,168,9575909,-635,0,1655465762,6271.700245919994,-1197.3631779299976,24577.91206008 2022-06-17,20:55:18.000,168,9575919,-795,0,1655465763,6271.639619129994,-1197.3772761899963,24577.77231768 2022-06-17,20:55:19.000,168,9576007,-315,0,1655465764,6271.639619129994,-1197.3772761899963,24577.814240400003 2022-06-17,20:55:20.000,168,9575937,-795,0,1655465765,6271.626146509996,-1197.3772761899963,24577.79327904 2022-06-17,20:55:21.000,168,9575893,-795,0,1655465766,6271.626146509996,-1197.3772761899963,24577.814240400003 2022-06-17,20:55:22.000,168,9575905,-795,0,1655465767,6271.626146509996,-1197.349079669999,24577.751356319997 2022-06-17,20:55:23.000,168,9575964,-795,0,1655465768,6271.626146509996,-1197.370227059997,24577.77231768 2022-06-17,20:55:24.000,168,9575929,685,0,1655465769,6271.673300679999,-1197.3772761899963,24577.91206008 2022-06-17,20:55:25.000,168,9575948,-35,0,1655465770,6271.686773299996,-1197.3631779299976,24577.905072960006 2022-06-17,20:55:26.000,168,9575916,1165,0,1655465771,6271.653091749999,-1197.3561287999983,24577.835201760005 2022-06-17,20:55:27.000,168,9575946,-795,0,1655465772,6271.552047099998,-1197.3420305399995,24577.681485119996 2022-06-17,20:55:28.000,168,9575977,-795,0,1655465773,6271.525101859996,-1197.349079669999,24577.695459360002 2022-06-17,20:55:29.000,168,9575949,-155,0,1655465774,6271.538574479993,-1197.3279322800008,24577.835201760005 2022-06-17,20:55:30.000,168,9575916,-795,0,1655465775,6271.552047099998,-1197.3067848899955,24577.807253280007 2022-06-17,20:55:31.000,168,9575920,-795,0,1655465776,6271.565519719996,-1197.3208831500015,24577.898085839995 2022-06-17,20:55:32.000,168,9575913,885,0,1655465777,6271.552047099998,-1197.299735759996,24577.849175999996 2022-06-17,20:55:33.000,168,9575927,-795,0,1655465778,6271.464475069995,-1197.299735759996,24577.716420720004 2022-06-17,20:55:34.000,168,9576000,485,0,1655465779,6271.504892929996,-1197.2503918500006,24577.82821464001 2022-06-17,20:55:35.000,168,9575925,-795,0,1655465780,6271.471211379998,-1197.2292444599952,24577.730394959995 2022-06-17,20:55:36.000,168,9575883,-675,0,1655465781,6271.444266139995,-1197.2151461999965,24577.730394959995 2022-06-17,20:55:37.000,168,9575957,-795,0,1655465782,6271.3903756599975,-1197.1728514200004,24577.62558816 2022-06-17,20:55:38.000,168,9575908,-795,0,1655465783,6271.397111969993,-1197.1728514200004,24577.62558816 2022-06-17,20:55:39.000,168,9575941,-795,0,1655465784,6271.444266139995,-1197.130556639997,24577.79327904 2022-06-17,20:55:40.000,168,9575900,-795,0,1655465785,6271.451002449998,-1197.130556639997,24577.7443692 2022-06-17,20:55:41.000,168,9575908,-795,0,1655465786,6271.471211379998,-1197.0882618600008,24577.751356319997 2022-06-17,20:55:42.000,168,9575934,-795,0,1655465787,6271.403848279995,-1197.0812127300014,24577.62558816 2022-06-17,20:55:43.000,168,9575948,-114,0,1655465788,6271.403848279995,-1197.0530162099967,24577.646549520003 2022-06-17,20:55:44.000,168,9575909,-795,0,1655465789,6271.3903756599975,-1197.01777056,24577.667510880005 2022-06-17,20:55:45.000,168,9575884,485,0,1655465790,6271.383639349995,-1197.0036723000012,24577.66052376001 2022-06-17,20:55:46.000,168,9575940,-515,0,1655465791,6271.262385769995,-1197.0248196899993,24577.48584576 2022-06-17,20:55:47.000,168,9575876,924,0,1655465792,6271.363430419995,-1196.9684266499971,24577.62558816 2022-06-17,20:55:48.000,168,9575956,-795,0,1655465793,6271.282594699995,-1196.9402301299997,24577.62558816 2022-06-17,20:55:49.000,168,9575893,-795,0,1655465794,6271.363430419995,-1196.9402301299997,24577.667510880005 2022-06-17,20:55:50.000,168,9576050,1165,0,1655465795,6271.343221489995,-1196.9049844799956,24577.66052376001 2022-06-17,20:55:51.000,168,9575898,-795,0,1655465796,6271.336485179992,-1196.9120336100023,24577.61161392001 2022-06-17,20:55:52.000,168,9575910,805,0,1655465797,6271.275858389992,-1196.9049844799956,24577.520781360006 2022-06-17,20:55:53.000,168,9575927,-795,0,1655465798,6271.255649459992,-1196.8767879599982,24577.48584576 2022-06-17,20:55:54.000,168,9575928,-795,0,1655465799,6271.316276249992,-1196.8415423100014,24577.667510880005 2022-06-17,20:55:55.000,168,9575978,-354,0,1655465800,6271.309539939997,-1196.820394919996,24577.618601040005 2022-06-17,20:55:56.000,168,9575909,-395,0,1655465801,6271.275858389992,-1196.8133457899967,24577.61161392001 2022-06-17,20:55:57.000,168,9575868,-795,0,1655465802,6271.235440529999,-1196.8062966599973,24577.48584576 2022-06-17,20:55:58.000,168,9575954,-274,0,1655465803,6271.235440529999,-1196.7640018800012,24577.54174272001 2022-06-17,20:55:59.000,168,9575923,605,0,1655465804,6271.181550049994,-1196.7640018800012,24577.54174272001 2022-06-17,20:56:00.000,168,9575955,-795,0,1655465805,6271.201758979994,-1196.7499036199952,24577.520781360006 2022-06-17,20:56:01.000,168,9575894,-675,0,1655465806,6271.201758979994,-1196.7358053599964,24577.562704079995 2022-06-17,20:56:02.000,168,9575896,-795,0,1655465807,6271.141132189994,-1196.7146579699984,24577.450910160005 2022-06-17,20:56:03.000,168,9575902,-795,0,1655465808,6271.161341119994,-1196.707608839999,24577.464884399997 2022-06-17,20:56:04.000,168,9575952,-795,0,1655465809,6271.154604809999,-1196.6582649299962,24577.499820000005 2022-06-17,20:56:05.000,168,9575896,645,0,1655465810,6271.2421768399945,-1196.6230192799994,24577.562704079995 2022-06-17,20:56:06.000,168,9575939,445,0,1655465811,6271.215231599999,-1196.6300684099988,24577.527768480002 2022-06-17,20:56:07.000,168,9575944,485,0,1655465812,6271.215231599999,-1196.6371175399981,24577.478858640003 2022-06-17,20:56:08.000,168,9575877,85,0,1655465813,6271.161341119994,-1196.6230192799994,24577.395013199995 2022-06-17,20:56:09.000,168,9575921,-795,0,1655465814,6271.195022669999,-1196.61597015,24577.367064719998 2022-06-17,20:56:10.000,168,9575953,404,0,1655465815,6271.248913149997,-1196.6300684099988,24577.527768480002 2022-06-17,20:56:11.000,168,9575914,525,0,1655465816,6271.289331009997,-1196.594822760002,24577.499820000005 2022-06-17,20:56:12.000,168,9575914,-795,0,1655465817,6271.316276249992,-1196.5877736299954,24577.50680712 2022-06-17,20:56:13.000,168,9575914,-475,0,1655465818,6271.262385769995,-1196.5666262399973,24577.381038960004 2022-06-17,20:56:14.000,168,9575898,-795,0,1655465819,6271.296067319992,-1196.559577109998,24577.450910160005 2022-06-17,20:56:15.000,168,9575883,-235,0,1655465820,6271.282594699995,-1196.559577109998,24577.45789728 2022-06-17,20:56:16.000,168,9575914,-795,0,1655465821,6271.282594699995,-1196.5454788499992,24577.38802608 2022-06-17,20:56:17.000,168,9575936,845,0,1655465822,6271.235440529999,-1196.5243314600011,24577.32514200001 2022-06-17,20:56:18.000,168,9575929,-795,0,1655465823,6271.248913149997,-1196.5172823300018,24577.32514200001 2022-06-17,20:56:19.000,168,9575951,-795,0,1655465824,6271.329748869997,-1196.4820366799977,24577.415974559997 2022-06-17,20:56:20.000,168,9575941,-795,0,1655465825,6271.349957799997,-1196.4538401600003,24577.464884399997 2022-06-17,20:56:21.000,168,9575986,-795,0,1655465826,6271.323012559995,-1196.4538401600003,24577.464884399997 2022-06-17,20:56:22.000,168,9575879,-795,0,1655465827,6271.262385769995,-1196.4608892899996,24577.332129120005 2022-06-17,20:56:23.000,168,9575953,-795,0,1655465828,6271.336485179992,-1196.446791030001,24577.332129120005 2022-06-17,20:56:24.000,168,9575926,-795,0,1655465829,6271.255649459992,-1196.4538401600003,24577.283219280005 2022-06-17,20:56:25.000,168,9575914,-795,0,1655465830,6271.329748869997,-1196.4397419000015,24577.332129120005 2022-06-17,20:56:26.000,168,9575829,-354,0,1655465831,6271.302803629995,-1196.4256436399955,24577.32514200001 2022-06-17,20:56:27.000,168,9575911,-795,0,1655465832,6271.323012559995,-1196.4256436399955,24577.33911624 2022-06-17,20:56:28.000,168,9575917,-795,0,1655465833,6271.363430419995,-1196.3903979899987,24577.402000320006 2022-06-17,20:56:29.000,168,9575924,-274,0,1655465834,6271.376903039993,-1196.3903979899987,24577.40898744 2022-06-17,20:56:30.000,168,9575915,-795,0,1655465835,6271.323012559995,-1196.37629973,24577.255270800008 2022-06-17,20:56:31.000,168,9575939,-715,0,1655465836,6271.376903039993,-1196.3833488599994,24577.32514200001 2022-06-17,20:56:32.000,168,9575886,885,0,1655465837,6271.336485179992,-1196.3903979899987,24577.2203352 2022-06-17,20:56:33.000,168,9575957,-515,0,1655465838,6271.343221489995,-1196.3692506000007,24577.199373839998 2022-06-17,20:56:34.000,168,9575870,-795,0,1655465839,6271.471211379998,-1196.3481032099953,24577.374051840008 2022-06-17,20:56:35.000,168,9575916,-795,0,1655465840,6271.477947689993,-1196.37629973,24577.38802608 2022-06-17,20:56:36.000,168,9575877,-795,0,1655465841,6271.498156619993,-1196.355152340002,24577.360077600002 2022-06-17,20:56:37.000,168,9575931,-795,0,1655465842,6271.477947689993,-1196.3622014700013,24577.248283679997 2022-06-17,20:56:38.000,168,9575896,-795,0,1655465843,6271.498156619993,-1196.341054079996,24577.297193519997 2022-06-17,20:56:39.000,168,9575887,924,0,1655465844,6271.471211379998,-1196.341054079996,24577.2902064 2022-06-17,20:56:40.000,168,9575895,-795,0,1655465845,6271.498156619993,-1196.3692506000007,24577.283219280005 2022-06-17,20:56:41.000,168,9575935,805,0,1655465846,6271.518365549993,-1196.341054079996,24577.311167760003 2022-06-17,20:56:42.000,168,9575941,-475,0,1655465847,6271.498156619993,-1196.355152340002,24577.206360960008 2022-06-17,20:56:43.000,168,9575873,565,0,1655465848,6271.545310789996,-1196.355152340002,24577.26924504 2022-06-17,20:56:44.000,168,9575886,-795,0,1655465849,6271.545310789996,-1196.3340049499966,24577.199373839998 2022-06-17,20:56:45.000,168,9575906,-795,0,1655465850,6271.552047099998,-1196.355152340002,24577.283219280005 2022-06-17,20:56:46.000,168,9575951,404,0,1655465851,6271.558783409993,-1196.3622014700013,24577.262257920003 2022-06-17,20:56:47.000,168,9575900,-795,0,1655465852,6271.565519719996,-1196.3622014700013,24577.192386720002 2022-06-17,20:56:48.000,168,9575888,-795,0,1655465853,6271.471211379998,-1196.3692506000007,24577.087579920008 2022-06-17,20:56:49.000,168,9575897,1045,0,1655465854,6271.397111969993,-1196.341054079996,24577.059631439995 2022-06-17,20:56:50.000,168,9575915,-795,0,1655465855,6271.552047099998,-1196.3340049499966,24577.10155416 2022-06-17,20:56:51.000,168,9575940,-795,0,1655465856,6271.605937579996,-1196.3622014700013,24577.262257920003 2022-06-17,20:56:52.000,168,9575906,-675,0,1655465857,6271.605937579996,-1196.3833488599994,24577.227322319995 2022-06-17,20:56:53.000,168,9575859,-795,0,1655465858,6271.531838169998,-1196.3692506000007,24577.059631439995 2022-06-17,20:56:54.000,168,9575944,-795,0,1655465859,6271.545310789996,-1196.3481032099953,24577.094567040003 2022-06-17,20:56:55.000,168,9575914,765,0,1655465860,6271.5992012699935,-1196.3833488599994,24577.12251552 2022-06-17,20:56:56.000,168,9575926,1045,0,1655465861,6271.477947689993,-1196.3692506000007,24576.975786000003 2022-06-17,20:56:57.000,168,9575883,85,0,1655465862,6271.558783409993,-1196.3622014700013,24577.087579920008 2022-06-17,20:56:58.000,168,9575885,-795,0,1655465863,6271.592464959998,-1196.3692506000007,24577.192386720002 2022-06-17,20:56:59.000,168,9575939,-795,0,1655465864,6271.626146509996,-1196.355152340002,24577.199373839998 2022-06-17,20:57:00.000,168,9575888,605,0,1655465865,6271.639619129994,-1196.37629973,24577.213348080004 2022-06-17,20:57:01.000,168,9575822,-795,0,1655465866,6271.5992012699935,-1196.4044962499975,24577.213348080004 2022-06-17,20:57:02.000,168,9575962,-795,0,1655465867,6271.552047099998,-1196.37629973,24577.087579920008 2022-06-17,20:57:03.000,168,9575874,-795,0,1655465868,6271.552047099998,-1196.3833488599994,24577.150464 2022-06-17,20:57:04.000,168,9575891,-795,0,1655465869,6271.545310789996,-1196.3692506000007,24577.178412479996 2022-06-17,20:57:05.000,168,9575854,-795,0,1655465870,6271.545310789996,-1196.3903979899987,24577.17142536 2022-06-17,20:57:06.000,168,9575936,-795,0,1655465871,6271.498156619993,-1196.3692506000007,24577.115528400005 2022-06-17,20:57:07.000,168,9575936,565,0,1655465872,6271.511629239998,-1196.3833488599994,24577.12251552 2022-06-17,20:57:08.000,168,9575951,725,0,1655465873,6271.558783409993,-1196.397447119998,24577.150464 2022-06-17,20:57:09.000,168,9575901,-795,0,1655465874,6271.538574479993,-1196.3833488599994,24577.115528400005 2022-06-17,20:57:10.000,168,9575929,645,0,1655465875,6271.538574479993,-1196.3903979899987,24577.15745112001 2022-06-17,20:57:11.000,168,9575940,-795,0,1655465876,6271.498156619993,-1196.37629973,24577.094567040003 2022-06-17,20:57:12.000,168,9575903,-195,0,1655465877,6271.471211379998,-1196.3833488599994,24576.98277312 2022-06-17,20:57:13.000,168,9575945,-795,0,1655465878,6271.417320899993,-1196.3903979899987,24576.947837520005 2022-06-17,20:57:14.000,168,9575954,-35,0,1655465879,6271.477947689993,-1196.4044962499975,24577.094567040003 2022-06-17,20:57:15.000,168,9575886,-795,0,1655465880,6271.491420309998,-1196.3692506000007,24577.115528400005 2022-06-17,20:57:16.000,168,9575913,404,0,1655465881,6271.464475069995,-1196.3622014700013,24577.080592799997 2022-06-17,20:57:17.000,168,9575902,1245,0,1655465882,6271.370166729997,-1196.3622014700013,24577.017708720006 2022-06-17,20:57:18.000,168,9575911,124,0,1655465883,6271.430793519998,-1196.355152340002,24577.066618560006 2022-06-17,20:57:19.000,168,9575876,-795,0,1655465884,6271.370166729997,-1196.3481032099953,24577.010721599996 2022-06-17,20:57:20.000,168,9575949,-795,0,1655465885,6271.376903039993,-1196.3481032099953,24577.00373448 2022-06-17,20:57:21.000,168,9575953,-434,0,1655465886,6271.336485179992,-1196.3481032099953,24576.996747360005 2022-06-17,20:57:22.000,168,9575874,445,0,1655465887,6271.296067319992,-1196.3622014700013,24576.926876160003 2022-06-17,20:57:23.000,168,9575879,-795,0,1655465888,6271.302803629995,-1196.3622014700013,24576.93386328 2022-06-17,20:57:24.000,168,9575830,205,0,1655465889,6271.329748869997,-1196.3622014700013,24576.98277312 2022-06-17,20:57:25.000,168,9575890,-795,0,1655465890,6271.349957799997,-1196.3622014700013,24577.00373448 2022-06-17,20:57:26.000,168,9575941,1205,0,1655465891,6271.323012559995,-1196.3622014700013,24576.961811759997 2022-06-17,20:57:27.000,168,9575923,725,0,1655465892,6271.208495289997,-1196.3481032099953,24576.8360436 2022-06-17,20:57:28.000,168,9575939,-795,0,1655465893,6271.195022669999,-1196.355152340002,24576.81508224 2022-06-17,20:57:29.000,168,9575851,-795,0,1655465894,6271.269122079997,-1196.3692506000007,24576.898927680006 2022-06-17,20:57:30.000,168,9575947,485,0,1655465895,6271.221967909994,-1196.3128575599985,24576.961811759997 2022-06-17,20:57:31.000,168,9575953,605,0,1655465896,6271.248913149997,-1196.2987592999998,24576.996747360005 2022-06-17,20:57:32.000,168,9575858,-795,0,1655465897,6271.255649459992,-1196.3058084299992,24576.947837520005 2022-06-17,20:57:33.000,168,9575898,245,0,1655465898,6271.174813739999,-1196.3058084299992,24576.801108000007 2022-06-17,20:57:34.000,168,9575895,-795,0,1655465899,6271.221967909994,-1196.2987592999998,24576.88495344 2022-06-17,20:57:35.000,168,9575904,-795,0,1655465900,6271.195022669999,-1196.2776119100017,24576.843030719996 2022-06-17,20:57:36.000,168,9575913,5,0,1655465901,6271.215231599999,-1196.284661040001,24576.877966320004 2022-06-17,20:57:37.000,168,9575972,-795,0,1655465902,6271.168077429997,-1196.2635136499957,24576.745211039997 2022-06-17,20:57:38.000,168,9575906,-795,0,1655465903,6271.181550049994,-1196.270562779995,24576.780146640005 2022-06-17,20:57:39.000,168,9575882,-795,0,1655465904,6271.248913149997,-1196.2635136499957,24576.857004960002 2022-06-17,20:57:40.000,168,9575864,645,0,1655465905,6271.255649459992,-1196.270562779995,24576.82206936001 2022-06-17,20:57:41.000,168,9575890,-515,0,1655465906,6271.275858389992,-1196.2776119100017,24576.850017840006 2022-06-17,20:57:42.000,168,9575951,-795,0,1655465907,6271.201758979994,-1196.2564645199964,24576.66835272 2022-06-17,20:57:43.000,168,9575970,-715,0,1655465908,6271.235440529999,-1196.2635136499957,24576.689314080002 2022-06-17,20:57:44.000,168,9575924,-354,0,1655465909,6271.228704219997,-1196.2635136499957,24576.689314080002 2022-06-17,20:57:45.000,168,9575896,-675,0,1655465910,6271.221967909994,-1196.2635136499957,24576.724249679995 2022-06-17,20:57:46.000,168,9575819,-795,0,1655465911,6271.201758979994,-1196.249415389997,24576.640404240003 2022-06-17,20:57:47.000,168,9575832,-795,0,1655465912,6271.201758979994,-1196.249415389997,24576.633417120007 2022-06-17,20:57:48.000,168,9575878,485,0,1655465913,6271.255649459992,-1196.249415389997,24576.731236800006 2022-06-17,20:57:49.000,168,9575878,-795,0,1655465914,6271.235440529999,-1196.2635136499957,24576.710275440004 2022-06-17,20:57:50.000,168,9575909,-795,0,1655465915,6271.100714329994,-1196.270562779995,24576.633417120007 2022-06-17,20:57:51.000,168,9575845,-35,0,1655465916,6271.120923259994,-1196.2635136499957,24576.577520159997 2022-06-17,20:57:52.000,168,9575897,-795,0,1655465917,6271.120923259994,-1196.2635136499957,24576.556558799995 2022-06-17,20:57:53.000,168,9575932,-795,0,1655465918,6271.1276595699965,-1196.3269558199972,24576.60546864001 2022-06-17,20:57:54.000,168,9575938,5,0,1655465919,6271.181550049994,-1196.2917101700004,24576.710275440004 2022-06-17,20:57:55.000,168,9575949,-795,0,1655465920,6271.188286359997,-1196.3128575599985,24576.71726256 2022-06-17,20:57:56.000,168,9575934,-795,0,1655465921,6271.208495289997,-1196.3269558199972,24576.724249679995 2022-06-17,20:57:57.000,168,9575907,-195,0,1655465922,6271.114186949999,-1196.3340049499966,24576.59848152 2022-06-17,20:57:58.000,168,9575927,885,0,1655465923,6271.046823849996,-1196.355152340002,24576.472713360003 2022-06-17,20:57:59.000,168,9575897,1045,0,1655465924,6271.100714329994,-1196.37629973,24576.563545920006 2022-06-17,20:58:00.000,168,9575917,-395,0,1655465925,6271.100714329994,-1196.3622014700013,24576.59848152 2022-06-17,20:58:01.000,168,9575934,-795,0,1655465926,6271.100714329994,-1196.3622014700013,24576.591494400003 2022-06-17,20:58:02.000,168,9575858,485,0,1655465927,6271.046823849996,-1196.3903979899987,24576.563545920006 2022-06-17,20:58:03.000,168,9575870,445,0,1655465928,6270.9996696799935,-1196.3903979899987,24576.542584560004 2022-06-17,20:58:04.000,168,9575936,-795,0,1655465929,6271.013142299998,-1196.3833488599994,24576.633417120007 2022-06-17,20:58:05.000,168,9575846,-795,0,1655465930,6271.006405989996,-1196.37629973,24576.64739136 2022-06-17,20:58:06.000,168,9575925,325,0,1655465931,6270.932306579998,-1196.3833488599994,24576.528610319998 2022-06-17,20:58:07.000,168,9575911,965,0,1655465932,6270.871679789998,-1196.37629973,24576.409829279997 2022-06-17,20:58:08.000,168,9575985,-795,0,1655465933,6270.898625029993,-1196.3833488599994,24576.416816400008 2022-06-17,20:58:09.000,168,9575889,-795,0,1655465934,6270.8851524099955,-1196.3622014700013,24576.54957168 2022-06-17,20:58:10.000,168,9575961,725,0,1655465935,6270.912097649998,-1196.37629973,24576.57053304 2022-06-17,20:58:11.000,168,9575936,-74,0,1655465936,6270.878416099993,-1196.37629973,24576.50066184 2022-06-17,20:58:12.000,168,9575921,445,0,1655465937,6270.8851524099955,-1196.37629973,24576.563545920006 2022-06-17,20:58:13.000,168,9575934,45,0,1655465938,6270.837998239993,-1196.3692506000007,24576.423803520003 2022-06-17,20:58:14.000,168,9575867,-795,0,1655465939,6270.8851524099955,-1196.3833488599994,24576.493674720004 2022-06-17,20:58:15.000,168,9575918,725,0,1655465940,6270.851470859998,-1196.3481032099953,24576.458739119997 2022-06-17,20:58:16.000,168,9575958,245,0,1655465941,6270.844734549995,-1196.3833488599994,24576.458739119997 2022-06-17,20:58:17.000,168,9575882,-795,0,1655465942,6270.669590489997,-1196.37629973,24576.179254320006 2022-06-17,20:58:18.000,168,9575949,-795,0,1655465943,6270.723480969995,-1196.3833488599994,24576.346945200006 2022-06-17,20:58:19.000,168,9575864,-235,0,1655465944,6270.784107759995,-1196.37629973,24576.40284216 2022-06-17,20:58:20.000,168,9575924,-795,0,1655465945,6270.7706351399975,-1196.37629973,24576.444764880005 2022-06-17,20:58:21.000,168,9575921,-795,0,1655465946,6270.757162519993,-1196.3903979899987,24576.43777776001 2022-06-17,20:58:22.000,168,9575959,525,0,1655465947,6270.716744659992,-1196.4044962499975,24576.27008688001 2022-06-17,20:58:23.000,168,9575911,285,0,1655465948,6270.730217279997,-1196.397447119998,24576.339958079996 2022-06-17,20:58:24.000,168,9575960,-795,0,1655465949,6270.723480969995,-1196.397447119998,24576.305022480003 2022-06-17,20:58:25.000,168,9575876,-795,0,1655465950,6270.750426209997,-1196.4256436399955,24576.3120096 2022-06-17,20:58:26.000,168,9575877,445,0,1655465951,6270.757162519993,-1196.4326927700022,24576.277074000005 2022-06-17,20:58:27.000,168,9575910,-795,0,1655465952,6270.763898829995,-1196.4256436399955,24576.291048239997 2022-06-17,20:58:28.000,168,9575872,-515,0,1655465953,6270.844734549995,-1196.446791030001,24576.367906560008 2022-06-17,20:58:29.000,168,9575926,885,0,1655465954,6270.831261929998,-1196.4538401600003,24576.3120096 2022-06-17,20:58:30.000,168,9575885,-795,0,1655465955,6270.817789309993,-1196.4749875499983,24576.298035360007 2022-06-17,20:58:31.000,168,9575902,325,0,1655465956,6270.844734549995,-1196.5102331999951,24576.26309976 2022-06-17,20:58:32.000,168,9575878,-795,0,1655465957,6270.817789309993,-1196.5172823300018,24576.158292960004 2022-06-17,20:58:33.000,168,9575876,805,0,1655465958,6270.844734549995,-1196.5454788499992,24576.123357359997 2022-06-17,20:58:34.000,168,9575882,-795,0,1655465959,6270.945779199996,-1196.5877736299954,24576.221177039995 2022-06-17,20:58:35.000,168,9575873,685,0,1655465960,6270.965988129996,-1196.61597015,24576.291048239997 2022-06-17,20:58:36.000,168,9575905,685,0,1655465961,6271.026614919996,-1196.6300684099988,24576.27008688001 2022-06-17,20:58:37.000,168,9575894,-795,0,1655465962,6271.026614919996,-1196.6794123200016,24576.137331600003 2022-06-17,20:58:38.000,168,9575916,-795,0,1655465963,6271.053560159999,-1196.728756229997,24576.249125520008 2022-06-17,20:58:39.000,168,9575880,-795,0,1655465964,6271.087241709996,-1196.7781001399999,24576.14431872 2022-06-17,20:58:40.000,168,9575936,1005,0,1655465965,6271.087241709996,-1196.799247529998,24576.200215680008 2022-06-17,20:58:41.000,168,9575831,685,0,1655465966,6271.147868499997,-1196.8415423100014,24576.186241440002 2022-06-17,20:58:42.000,168,9575875,525,0,1655465967,6271.181550049994,-1196.8767879599982,24576.11637024 2022-06-17,20:58:43.000,168,9575855,-795,0,1655465968,6271.188286359997,-1196.9049844799956,24576.109383120005 2022-06-17,20:58:44.000,168,9575860,565,0,1655465969,6271.269122079997,-1196.9331810000003,24576.221177039995 2022-06-17,20:58:45.000,168,9575900,-795,0,1655465970,6271.275858389992,-1196.947279259999,24576.249125520008 2022-06-17,20:58:46.000,168,9575860,165,0,1655465971,6271.302803629995,-1196.9684266499971,24576.16528008 2022-06-17,20:58:47.000,168,9575911,-795,0,1655465972,6271.275858389992,-1196.9825249099958,24576.039511920004 2022-06-17,20:58:48.000,168,9575896,-795,0,1655465973,6271.262385769995,-1197.0036723000012,24576.039511920004 2022-06-17,20:58:49.000,168,9575880,605,0,1655465974,6271.3566941099925,-1197.01777056,24576.11637024 2022-06-17,20:58:50.000,168,9575871,-795,0,1655465975,6271.363430419995,-1197.01777056,24576.16528008 2022-06-17,20:58:51.000,168,9575931,-795,0,1655465976,6271.309539939997,-1197.0107214300006,24576.16528008 2022-06-17,20:58:52.000,168,9575911,1205,0,1655465977,6271.275858389992,-1197.0248196899993,24576.053486159995 2022-06-17,20:58:53.000,168,9575847,485,0,1655465978,6271.363430419995,-1197.0248196899993,24576.081434640008 2022-06-17,20:58:54.000,168,9575938,965,0,1655465979,6271.376903039993,-1196.9895740399952,24576.123357359997 2022-06-17,20:58:55.000,168,9575920,-395,0,1655465980,6271.397111969993,-1196.9895740399952,24576.074447519997 2022-06-17,20:58:56.000,168,9575934,-795,0,1655465981,6271.403848279995,-1196.9825249099958,24576.14431872 2022-06-17,20:58:57.000,168,9575925,45,0,1655465982,6271.363430419995,-1196.9684266499971,24576.018550560002 2022-06-17,20:58:58.000,168,9575879,-155,0,1655465983,6271.417320899993,-1196.9754757799965,24576.025537679998 2022-06-17,20:58:59.000,168,9575892,-795,0,1655465984,6271.552047099998,-1196.9613775199978,24576.158292960004 2022-06-17,20:59:00.000,168,9575854,-795,0,1655465985,6271.552047099998,-1196.9402301299997,24576.16528008 2022-06-17,20:59:01.000,168,9575890,-795,0,1655465986,6271.619410199994,-1196.9120336100023,24576.172267199996 2022-06-17,20:59:02.000,168,9575939,1525,0,1655465987,6271.545310789996,-1196.9331810000003,24575.9975892 2022-06-17,20:59:03.000,168,9575940,805,0,1655465988,6271.619410199994,-1196.9120336100023,24576.081434640008 2022-06-17,20:59:04.000,168,9575871,-795,0,1655465989,6271.693509609999,-1196.890886219997,24576.081434640008 2022-06-17,20:59:05.000,168,9575895,805,0,1655465990,6271.706982229996,-1196.890886219997,24576.11637024 2022-06-17,20:59:06.000,168,9575834,1325,0,1655465991,6271.700245919994,-1196.8838370899975,24575.990602080004 2022-06-17,20:59:07.000,168,9575894,765,0,1655465992,6271.713718539999,-1196.8697388299988,24576.0674604 2022-06-17,20:59:08.000,168,9575944,1125,0,1655465993,6271.787817949997,-1196.8767879599982,24576.15130584001 2022-06-17,20:59:09.000,168,9575901,445,0,1655465994,6271.801290569994,-1196.834493180002,24576.123357359997 2022-06-17,20:59:10.000,168,9575931,-795,0,1655465995,6271.7474000899965,-1196.8485914400007,24576.123357359997 2022-06-17,20:59:11.000,168,9575886,965,0,1655465996,6271.760872709994,-1196.8485914400007,24576.032524800008 2022-06-17,20:59:12.000,168,9575867,-795,0,1655465997,6271.680036989994,-1196.8485914400007,24575.94867936 2022-06-17,20:59:13.000,168,9575881,5,0,1655465998,6271.706982229996,-1196.85564057,24575.927718 2022-06-17,20:59:14.000,168,9575930,765,0,1655465999,6271.767609019997,-1196.8274440499954,24576.060473280006 2022-06-17,20:59:15.000,168,9575872,-795,0,1655466000,6271.767609019997,-1196.820394919996,24576.053486159995 2022-06-17,20:59:16.000,168,9575873,-795,0,1655466001,6271.828235809997,-1196.7781001399999,24576.123357359997 2022-06-17,20:59:17.000,168,9575850,-795,0,1655466002,6271.794554259999,-1196.7640018800012,24575.9975892 2022-06-17,20:59:18.000,168,9575940,285,0,1655466003,6271.794554259999,-1196.7781001399999,24576.04649904 2022-06-17,20:59:19.000,168,9575884,845,0,1655466004,6271.767609019997,-1196.7358053599964,24575.857846799998 2022-06-17,20:59:20.000,168,9575896,-795,0,1655466005,6271.727191159996,-1196.7358053599964,24575.906756639997 2022-06-17,20:59:21.000,168,9575866,-795,0,1655466006,6271.787817949997,-1196.7358053599964,24575.89976952 2022-06-17,20:59:22.000,168,9575912,485,0,1655466007,6271.774345329999,-1196.7146579699984,24575.857846799998 2022-06-17,20:59:23.000,168,9575836,-795,0,1655466008,6271.787817949997,-1196.6653140599956,24575.93470512001 2022-06-17,20:59:24.000,168,9575857,-434,0,1655466009,6271.855181049992,-1196.6653140599956,24575.962653600007 2022-06-17,20:59:25.000,168,9575949,-795,0,1655466010,6271.848444739997,-1196.7005597099997,24575.9975892 2022-06-17,20:59:26.000,168,9575894,445,0,1655466011,6271.8417084299945,-1196.6582649299962,24575.93470512001 2022-06-17,20:59:27.000,168,9575899,205,0,1655466012,6271.8417084299945,-1196.6441666699975,24575.913743760007 2022-06-17,20:59:28.000,168,9575843,-475,0,1655466013,6271.740663779994,-1196.6653140599956,24575.794962720007 2022-06-17,20:59:29.000,168,9575919,404,0,1655466014,6271.787817949997,-1196.6371175399981,24575.794962720007 2022-06-17,20:59:30.000,168,9575935,-795,0,1655466015,6271.868653669997,-1196.6371175399981,24575.913743760007 2022-06-17,20:59:31.000,168,9575934,-795,0,1655466016,6271.882126289995,-1196.6582649299962,24575.94867936 2022-06-17,20:59:32.000,168,9575880,-795,0,1655466017,6271.882126289995,-1196.6441666699975,24575.98361496001 2022-06-17,20:59:33.000,168,9575845,-795,0,1655466018,6271.801290569994,-1196.6441666699975,24575.843872560006 2022-06-17,20:59:34.000,168,9575930,-795,0,1655466019,6271.855181049992,-1196.6230192799994,24575.913743760007 2022-06-17,20:59:35.000,168,9575849,725,0,1655466020,6271.814763189999,-1196.6230192799994,24575.885795279995 2022-06-17,20:59:36.000,168,9575890,-795,0,1655466021,6271.808026879997,-1196.6371175399981,24575.80893696 2022-06-17,20:59:37.000,168,9575901,5,0,1655466022,6271.720454849994,-1196.6230192799994,24575.739065759997 2022-06-17,20:59:38.000,168,9575923,-795,0,1655466023,6271.774345329999,-1196.6441666699975,24575.76701424001 2022-06-17,20:59:39.000,168,9575863,-795,0,1655466024,6271.861917359995,-1196.6582649299962,24575.864833920008 2022-06-17,20:59:40.000,168,9575914,-795,0,1655466025,6271.8417084299945,-1196.6512157999969,24575.822911200004 2022-06-17,20:59:41.000,168,9575922,445,0,1655466026,6271.794554259999,-1196.6935105800003,24575.801949840003 2022-06-17,20:59:42.000,168,9575903,-795,0,1655466027,6271.713718539999,-1196.6723631900022,24575.66220744 2022-06-17,20:59:43.000,168,9575973,605,0,1655466028,6271.713718539999,-1196.6935105800003,24575.76002712 2022-06-17,20:59:44.000,168,9575874,-795,0,1655466029,6271.706982229996,-1196.6935105800003,24575.753040000003 2022-06-17,20:59:45.000,168,9575932,-795,0,1655466030,6271.706982229996,-1196.7005597099997,24575.73207864 2022-06-17,20:59:46.000,168,9575890,-795,0,1655466031,6271.666564369996,-1196.7217070999977,24575.690155919998 2022-06-17,20:59:47.000,168,9575927,-795,0,1655466032,6271.680036989994,-1196.7428544899958,24575.71111728 2022-06-17,20:59:48.000,168,9575917,-795,0,1655466033,6271.659828059994,-1196.7499036199952,24575.73207864 2022-06-17,20:59:49.000,168,9575890,-795,0,1655466034,6271.713718539999,-1196.7358053599964,24575.843872560006 2022-06-17,20:59:50.000,168,9575873,-795,0,1655466035,6271.700245919994,-1196.7640018800012,24575.794962720007 2022-06-17,20:59:51.000,168,9575872,-795,0,1655466036,6271.686773299996,-1196.7781001399999,24575.787975599997 2022-06-17,20:59:52.000,168,9575903,725,0,1655466037,6271.558783409993,-1196.7710510100005,24575.59233624 2022-06-17,20:59:53.000,168,9575871,-795,0,1655466038,6271.518365549993,-1196.7640018800012,24575.59233624 2022-06-17,20:59:54.000,168,9575898,-795,0,1655466039,6271.653091749999,-1196.7851492699992,24575.76701424001 2022-06-17,20:59:55.000,168,9575908,-795,0,1655466040,6271.666564369996,-1196.820394919996,24575.739065759997 2022-06-17,20:59:56.000,168,9575866,-795,0,1655466041,6271.673300679999,-1196.8062966599973,24575.746052880007 2022-06-17,20:59:57.000,168,9575836,-795,0,1655466042,6271.592464959998,-1196.799247529998,24575.64823320001 2022-06-17,20:59:58.000,168,9575834,165,0,1655466043,6271.612673889998,-1196.799247529998,24575.71111728 2022-06-17,20:59:59.000,168,9575946,805,0,1655466044,6271.558783409993,-1196.8062966599973,24575.697143040008 2022-06-17,21:00:00.000,168,9575832,-795,0,1655466045,6271.545310789996,-1196.8062966599973,24575.697143040008 2022-06-17,21:00:01.000,168,9575900,-795,0,1655466046,6271.491420309998,-1196.8133457899967,24575.578362000007 2022-06-17,21:00:02.000,168,9575881,685,0,1655466047,6271.511629239998,-1196.820394919996,24575.6132976 2022-06-17,21:00:03.000,168,9575967,-315,0,1655466048,6271.498156619993,-1196.7921983999986,24575.627271840007 2022-06-17,21:00:04.000,168,9575880,-795,0,1655466049,6271.572256029998,-1196.820394919996,24575.697143040008 2022-06-17,21:00:05.000,168,9575901,-274,0,1655466050,6271.538574479993,-1196.8133457899967,24575.683168800002 2022-06-17,21:00:06.000,168,9575860,325,0,1655466051,6271.491420309998,-1196.8274440499954,24575.676181680006 2022-06-17,21:00:07.000,168,9575861,-395,0,1655466052,6271.417320899993,-1196.8274440499954,24575.522465039998 2022-06-17,21:00:08.000,168,9575908,124,0,1655466053,6271.403848279995,-1196.8274440499954,24575.536439280004 2022-06-17,21:00:09.000,168,9575935,-795,0,1655466054,6271.410584589998,-1196.85564057,24575.606310480005 2022-06-17,21:00:10.000,168,9575846,-795,0,1655466055,6271.437529829993,-1196.8415423100014,24575.676181680006 2022-06-17,21:00:11.000,168,9575920,-715,0,1655466056,6271.410584589998,-1196.8485914400007,24575.669194559996 2022-06-17,21:00:12.000,168,9575887,445,0,1655466057,6271.430793519998,-1196.8415423100014,24575.655220320004 2022-06-17,21:00:13.000,168,9575929,-795,0,1655466058,6271.323012559995,-1196.834493180002,24575.536439280004 2022-06-17,21:00:14.000,168,9575908,965,0,1655466059,6271.370166729997,-1196.8415423100014,24575.59932336001 2022-06-17,21:00:15.000,168,9575874,605,0,1655466060,6271.316276249992,-1196.8415423100014,24575.606310480005 2022-06-17,21:00:16.000,168,9575889,-795,0,1655466061,6271.323012559995,-1196.8274440499954,24575.59233624 2022-06-17,21:00:17.000,168,9575860,-795,0,1655466062,6271.316276249992,-1196.7921983999986,24575.571374879997 2022-06-17,21:00:18.000,168,9575928,-795,0,1655466063,6271.235440529999,-1196.7921983999986,24575.508490800006 2022-06-17,21:00:19.000,168,9575880,-795,0,1655466064,6271.2421768399945,-1196.7921983999986,24575.501503679996 2022-06-17,21:00:20.000,168,9575885,-795,0,1655466065,6271.269122079997,-1196.7781001399999,24575.557400640006 2022-06-17,21:00:21.000,168,9575888,-795,0,1655466066,6271.262385769995,-1196.7710510100005,24575.571374879997 2022-06-17,21:00:22.000,168,9575877,1005,0,1655466067,6271.147868499997,-1196.7781001399999,24575.42464536 2022-06-17,21:00:23.000,168,9575914,-795,0,1655466068,6271.134395879999,-1196.7640018800012,24575.487529440004 2022-06-17,21:00:24.000,168,9575856,-795,0,1655466069,6271.141132189994,-1196.7640018800012,24575.42464536 2022-06-17,21:00:25.000,168,9575880,-795,0,1655466070,6271.107450639996,-1196.7569527500018,24575.466568080003 2022-06-17,21:00:26.000,168,9575878,-795,0,1655466071,6271.087241709996,-1196.728756229997,24575.361761280008 2022-06-17,21:00:27.000,168,9575947,-595,0,1655466072,6271.073769089999,-1196.7146579699984,24575.39669688 2022-06-17,21:00:28.000,168,9575891,565,0,1655466073,6271.1276595699965,-1196.7005597099997,24575.459580960007 2022-06-17,21:00:29.000,168,9575894,1045,0,1655466074,6271.114186949999,-1196.7005597099997,24575.508490800006 2022-06-17,21:00:30.000,168,9575971,565,0,1655466075,6271.093978019999,-1196.6794123200016,24575.48054232001 2022-06-17,21:00:31.000,168,9575901,565,0,1655466076,6271.093978019999,-1196.6794123200016,24575.403683999997 2022-06-17,21:00:32.000,168,9575844,-795,0,1655466077,6270.992933369998,-1196.6794123200016,24575.30586432 2022-06-17,21:00:33.000,168,9575925,1405,0,1655466078,6270.992933369998,-1196.6441666699975,24575.284902959997 2022-06-17,21:00:34.000,168,9575907,-434,0,1655466079,6271.073769089999,-1196.6230192799994,24575.438619600005 2022-06-17,21:00:35.000,168,9575938,-795,0,1655466080,6271.107450639996,-1196.6230192799994,24575.452593839997 2022-06-17,21:00:36.000,168,9575879,-795,0,1655466081,6271.093978019999,-1196.580724499996,24575.39669688 2022-06-17,21:00:37.000,168,9575886,-114,0,1655466082,6271.080505399994,-1196.5736753699966,24575.39669688 2022-06-17,21:00:38.000,168,9575882,-795,0,1655466083,6270.952515509998,-1196.5666262399973,24575.194070400008 2022-06-17,21:00:39.000,168,9575919,1205,0,1655466084,6271.053560159999,-1196.5454788499992,24575.291890080007 2022-06-17,21:00:40.000,168,9575920,-795,0,1655466085,6271.0333512299985,-1196.5313805900005,24575.30586432 2022-06-17,21:00:41.000,168,9575915,-795,0,1655466086,6271.046823849996,-1196.5172823300018,24575.354774159998 2022-06-17,21:00:42.000,168,9575903,645,0,1655466087,6271.019878609994,-1196.5031840699958,24575.30586432 2022-06-17,21:00:43.000,168,9575898,-795,0,1655466088,6271.087241709996,-1196.4749875499983,24575.229006 2022-06-17,21:00:44.000,168,9575909,-354,0,1655466089,6271.120923259994,-1196.489085809997,24575.31285144001 2022-06-17,21:00:45.000,168,9575861,725,0,1655466090,6271.141132189994,-1196.4820366799977,24575.37573552 2022-06-17,21:00:46.000,168,9575903,-795,0,1655466091,6271.087241709996,-1196.4608892899996,24575.26394160001 2022-06-17,21:00:47.000,168,9575969,765,0,1655466092,6271.026614919996,-1196.467938419999,24575.152147680004 2022-06-17,21:00:48.000,168,9575918,-795,0,1655466093,6271.013142299998,-1196.446791030001,24575.173109040006 2022-06-17,21:00:49.000,168,9575892,525,0,1655466094,6271.046823849996,-1196.4326927700022,24575.229006 2022-06-17,21:00:50.000,168,9575851,885,0,1655466095,6271.073769089999,-1196.4185945099962,24575.31285144001 2022-06-17,21:00:51.000,168,9575918,765,0,1655466096,6271.114186949999,-1196.3903979899987,24575.291890080007 2022-06-17,21:00:52.000,168,9575806,-795,0,1655466097,6271.093978019999,-1196.3833488599994,24575.26394160001 2022-06-17,21:00:53.000,168,9575886,-795,0,1655466098,6271.013142299998,-1196.3481032099953,24575.152147680004 2022-06-17,21:00:54.000,168,9575903,-795,0,1655466099,6270.790844069998,-1196.355152340002,24574.739907600007 2022-06-17,21:00:55.000,168,9575936,-795,0,1655466100,6270.965988129996,-1196.355152340002,24574.963495440003 2022-06-17,21:00:56.000,168,9575802,485,0,1655466101,6271.073769089999,-1196.3128575599985,24575.13817344 2022-06-17,21:00:57.000,168,9575869,-795,0,1655466102,6271.093978019999,-1196.3269558199972,24575.13817344 2022-06-17,21:00:58.000,168,9575893,-795,0,1655466103,6271.046823849996,-1196.2987592999998,24575.082276480003 2022-06-17,21:00:59.000,168,9575842,-795,0,1655466104,6271.040087539994,-1196.3199066899979,24575.103237840005 2022-06-17,21:01:00.000,168,9575851,-795,0,1655466105,6271.087241709996,-1196.2776119100017,24575.173109040006 2022-06-17,21:01:01.000,168,9575919,-354,0,1655466106,6271.087241709996,-1196.2776119100017,24575.173109040006 2022-06-17,21:01:02.000,168,9575934,-795,0,1655466107,6271.026614919996,-1196.284661040001,24575.026379520008 2022-06-17,21:01:03.000,168,9575904,525,0,1655466108,6271.0333512299985,-1196.2564645199964,24575.068302239997 2022-06-17,21:01:04.000,168,9575884,-795,0,1655466109,6271.053560159999,-1196.2917101700004,24575.054328000006 2022-06-17,21:01:05.000,168,9575869,1045,0,1655466110,6270.965988129996,-1196.2423662599977,24574.956508320007 2022-06-17,21:01:06.000,168,9575873,-795,0,1655466111,6271.019878609994,-1196.2423662599977,24574.99144392 2022-06-17,21:01:07.000,168,9575882,-795,0,1655466112,6271.006405989996,-1196.2212188699996,24575.019392399998 2022-06-17,21:01:08.000,168,9575874,-555,0,1655466113,6271.087241709996,-1196.1859732199955,24575.068302239997 2022-06-17,21:01:09.000,168,9575905,885,0,1655466114,6271.093978019999,-1196.2071206100009,24575.082276480003 2022-06-17,21:01:10.000,168,9575935,924,0,1655466115,6271.080505399994,-1196.2071206100009,24574.99144392 2022-06-17,21:01:11.000,168,9575852,685,0,1655466116,6271.053560159999,-1196.1789240899961,24574.998431039996 2022-06-17,21:01:12.000,168,9575922,-795,0,1655466117,6271.026614919996,-1196.1859732199955,24574.865675760004 2022-06-17,21:01:13.000,168,9575910,-795,0,1655466118,6271.0333512299985,-1196.1930223500021,24574.865675760004 2022-06-17,21:01:14.000,168,9575907,605,0,1655466119,6271.080505399994,-1196.1859732199955,24574.865675760004 2022-06-17,21:01:15.000,168,9575809,-795,0,1655466120,6271.107450639996,-1196.1718749599968,24574.99144392 2022-06-17,21:01:16.000,168,9575872,-795,0,1655466121,6271.141132189994,-1196.1436784399993,24575.005418160006 2022-06-17,21:01:17.000,168,9575918,645,0,1655466122,6271.026614919996,-1196.1436784399993,24574.914585600003 2022-06-17,21:01:18.000,168,9575887,-795,0,1655466123,6271.107450639996,-1196.115481920002,24574.914585600003 2022-06-17,21:01:19.000,168,9575867,404,0,1655466124,6271.080505399994,-1196.0872853999972,24574.92855984001 2022-06-17,21:01:20.000,168,9575869,-795,0,1655466125,6271.019878609994,-1196.0943345299966,24574.851701519998 2022-06-17,21:01:21.000,168,9575888,445,0,1655466126,6271.046823849996,-1196.0661380099991,24574.837727280006 2022-06-17,21:01:22.000,168,9575916,-35,0,1655466127,6271.060296469994,-1196.0661380099991,24574.858688640008 2022-06-17,21:01:23.000,168,9575863,-795,0,1655466128,6271.006405989996,-1196.0379414900017,24574.830740159996 2022-06-17,21:01:24.000,168,9575861,-795,0,1655466129,6270.9996696799935,-1196.0379414900017,24574.781830319997 2022-06-17,21:01:25.000,168,9575849,-795,0,1655466130,6271.053560159999,-1195.988597579999,24574.879649999995 2022-06-17,21:01:26.000,168,9575909,-795,0,1655466131,6271.019878609994,-1195.9956467099983,24574.80279168 2022-06-17,21:01:27.000,168,9575860,725,0,1655466132,6270.992933369998,-1195.9674501900008,24574.788817440007 2022-06-17,21:01:28.000,168,9575879,-795,0,1655466133,6270.891888719998,-1195.9463027999955,24574.663049279996 2022-06-17,21:01:29.000,168,9575866,-795,0,1655466134,6270.945779199996,-1195.9604010600015,24574.670036400006 2022-06-17,21:01:30.000,168,9575887,-795,0,1655466135,6271.013142299998,-1195.939253669996,24574.788817440007 2022-06-17,21:01:31.000,168,9575842,-795,0,1655466136,6271.046823849996,-1195.939253669996,24574.80977880001 2022-06-17,21:01:32.000,168,9575946,525,0,1655466137,6271.0333512299985,-1195.9251554099974,24574.781830319997 2022-06-17,21:01:33.000,168,9575896,-795,0,1655466138,6270.939042889993,-1195.89695889,24574.663049279996 2022-06-17,21:01:34.000,168,9575956,-795,0,1655466139,6270.959251819993,-1195.8899097600006,24574.72593336 2022-06-17,21:01:35.000,168,9575896,-795,0,1655466140,6270.959251819993,-1195.89695889,24574.64208792001 2022-06-17,21:01:36.000,168,9575906,-795,0,1655466141,6270.8851524099955,-1195.8758115000019,24574.58619096 2022-06-17,21:01:37.000,168,9575875,-795,0,1655466142,6270.837998239993,-1195.8405658499978,24574.565229599997 2022-06-17,21:01:38.000,168,9575915,-795,0,1655466143,6270.925570269996,-1195.7982710700016,24574.649075040004 2022-06-17,21:01:39.000,168,9575878,-795,0,1655466144,6270.918833959993,-1195.805320200001,24574.704972 2022-06-17,21:01:40.000,168,9575918,645,0,1655466145,6270.905361339996,-1195.805320200001,24574.690997760008 2022-06-17,21:01:41.000,168,9575865,-795,0,1655466146,6270.905361339996,-1195.805320200001,24574.64208792001 2022-06-17,21:01:42.000,168,9575874,-795,0,1655466147,6270.837998239993,-1195.7982710700016,24574.43946144 2022-06-17,21:01:43.000,168,9575875,1365,0,1655466148,6270.844734549995,-1195.805320200001,24574.579203840003 2022-06-17,21:01:44.000,168,9575839,-795,0,1655466149,6270.878416099993,-1195.7982710700016,24574.58619096 2022-06-17,21:01:45.000,168,9575849,-795,0,1655466150,6270.844734549995,-1195.826467589999,24574.509332640002 2022-06-17,21:01:46.000,168,9575814,-795,0,1655466151,6270.817789309993,-1195.805320200001,24574.495358399996 2022-06-17,21:01:47.000,168,9575940,-795,0,1655466152,6270.837998239993,-1195.8123693300004,24574.43946144 2022-06-17,21:01:48.000,168,9575879,685,0,1655466153,6270.871679789998,-1195.8335167199984,24574.572216720007 2022-06-17,21:01:49.000,168,9575841,-795,0,1655466154,6270.858207169993,-1195.805320200001,24574.551255360006 2022-06-17,21:01:50.000,168,9575913,765,0,1655466155,6270.858207169993,-1195.8476149799972,24574.46740992 2022-06-17,21:01:51.000,168,9575816,-195,0,1655466156,6270.824525619995,-1195.8335167199984,24574.48837128 2022-06-17,21:01:52.000,168,9575882,-795,0,1655466157,6270.750426209997,-1195.8405658499978,24574.341641760002 2022-06-17,21:01:53.000,168,9575931,-795,0,1655466158,6270.757162519993,-1195.8617132399959,24574.334654640006 2022-06-17,21:01:54.000,168,9575872,-274,0,1655466159,6270.844734549995,-1195.8828606300012,24574.41850008 2022-06-17,21:01:55.000,168,9575871,-795,0,1655466160,6270.7369535899925,-1195.8758115000019,24574.376577359995 2022-06-17,21:01:56.000,168,9575880,-795,0,1655466161,6270.844734549995,-1195.8617132399959,24574.42548720001 2022-06-17,21:01:57.000,168,9575807,-795,0,1655466162,6270.757162519993,-1195.8828606300012,24574.341641760002 2022-06-17,21:01:58.000,168,9575910,725,0,1655466163,6270.817789309993,-1195.9040080199993,24574.411512960003 2022-06-17,21:01:59.000,168,9575830,-555,0,1655466164,6270.790844069998,-1195.8899097600006,24574.3905516 2022-06-17,21:02:00.000,168,9575853,-795,0,1655466165,6270.784107759995,-1195.8828606300012,24574.383564480006 2022-06-17,21:02:01.000,168,9575875,-795,0,1655466166,6270.811052999998,-1195.8758115000019,24574.376577359995 2022-06-17,21:02:02.000,168,9575857,-795,0,1655466167,6270.757162519993,-1195.8828606300012,24574.313693280004 2022-06-17,21:02:03.000,168,9575904,885,0,1655466168,6270.797580379993,-1195.8899097600006,24574.264783440005 2022-06-17,21:02:04.000,168,9575797,765,0,1655466169,6270.817789309993,-1195.89695889,24574.411512960003 2022-06-17,21:02:05.000,168,9575859,-795,0,1655466170,6270.811052999998,-1195.8899097600006,24574.383564480006 2022-06-17,21:02:06.000,168,9575917,-795,0,1655466171,6270.777371449993,-1195.9040080199993,24574.355616000008 2022-06-17,21:02:07.000,168,9575887,845,0,1655466172,6270.710008349997,-1195.939253669996,24574.146002400004 2022-06-17,21:02:08.000,168,9575881,404,0,1655466173,6270.689799419997,-1195.939253669996,24574.215873600006 2022-06-17,21:02:09.000,168,9575879,-795,0,1655466174,6270.757162519993,-1195.9322045399967,24574.194912240004 2022-06-17,21:02:10.000,168,9575878,-795,0,1655466175,6270.757162519993,-1195.939253669996,24574.29971904 2022-06-17,21:02:11.000,168,9575806,525,0,1655466176,6270.790844069998,-1195.939253669996,24574.292731920003 2022-06-17,21:02:12.000,168,9575849,485,0,1655466177,6270.777371449993,-1195.9463027999955,24574.25779632001 2022-06-17,21:02:13.000,168,9575835,-795,0,1655466178,6270.716744659992,-1195.9744993200002,24574.111066799996 2022-06-17,21:02:14.000,168,9575901,-795,0,1655466179,6270.716744659992,-1195.9463027999955,24574.15298952 2022-06-17,21:02:15.000,168,9575849,845,0,1655466180,6270.716744659992,-1195.953351930002,24574.08311832 2022-06-17,21:02:16.000,168,9575881,-354,0,1655466181,6270.683063109995,-1195.9956467099983,24574.097092560005 2022-06-17,21:02:17.000,168,9575861,-795,0,1655466182,6270.6426452499945,-1196.0026958399976,24574.076131200003 2022-06-17,21:02:18.000,168,9575877,-795,0,1655466183,6270.649381559997,-1196.0167940999963,24574.05516984 2022-06-17,21:02:19.000,168,9575818,-795,0,1655466184,6270.730217279997,-1196.0238432299957,24574.159976639996 2022-06-17,21:02:20.000,168,9575865,845,0,1655466185,6270.662854179995,-1196.0661380099991,24574.006260000002 2022-06-17,21:02:21.000,168,9575866,685,0,1655466186,6270.750426209997,-1196.030892359995,24574.118053920007 2022-06-17,21:02:22.000,168,9575913,485,0,1655466187,6270.649381559997,-1196.044990620001,24573.999272880006 2022-06-17,21:02:23.000,168,9575865,-795,0,1655466188,6270.656117869992,-1196.0379414900017,24574.027221360004 2022-06-17,21:02:24.000,168,9575884,-795,0,1655466189,6270.689799419997,-1196.030892359995,24574.076131200003 2022-06-17,21:02:25.000,168,9575822,805,0,1655466190,6270.7369535899925,-1196.0379414900017,24574.020234240008 2022-06-17,21:02:26.000,168,9575821,-795,0,1655466191,6270.656117869992,-1196.0590888799998,24573.98529864 2022-06-17,21:02:27.000,168,9575866,1085,0,1655466192,6270.689799419997,-1196.0379414900017,24573.929401680005 2022-06-17,21:02:28.000,168,9575836,-395,0,1655466193,6270.743689899995,-1196.044990620001,24574.08311832 2022-06-17,21:02:29.000,168,9575855,565,0,1655466194,6270.7369535899925,-1196.0379414900017,24574.062156959997 2022-06-17,21:02:30.000,168,9575931,-795,0,1655466195,6270.662854179995,-1196.0590888799998,24573.992285759996 2022-06-17,21:02:31.000,168,9575893,-795,0,1655466196,6270.656117869992,-1196.0731871399985,24573.992285759996 2022-06-17,21:02:32.000,168,9575895,-795,0,1655466197,6270.602227389994,-1196.0661380099991,24573.859530480004 2022-06-17,21:02:33.000,168,9575836,-795,0,1655466198,6270.602227389994,-1196.0731871399985,24573.838569120002 2022-06-17,21:02:34.000,168,9575800,-795,0,1655466199,6270.629172629997,-1196.0731871399985,24573.999272880006 2022-06-17,21:02:35.000,168,9575894,-795,0,1655466200,6270.6426452499945,-1196.0802362699978,24573.992285759996 2022-06-17,21:02:36.000,168,9575888,-795,0,1655466201,6270.608963699997,-1196.0661380099991,24573.957350160003 2022-06-17,21:02:37.000,168,9575881,445,0,1655466202,6270.575282149999,-1196.0943345299966,24573.81760776 2022-06-17,21:02:38.000,168,9575887,-795,0,1655466203,6270.575282149999,-1196.1084327899953,24573.901453200007 2022-06-17,21:02:39.000,168,9575888,-795,0,1655466204,6270.494446429999,-1196.1084327899953,24573.838569120002 2022-06-17,21:02:40.000,168,9575897,-795,0,1655466205,6270.494446429999,-1196.1507275699987,24573.894466079997 2022-06-17,21:02:41.000,168,9575868,-795,0,1655466206,6270.521391669994,-1196.13662931,24573.845556239998 2022-06-17,21:02:42.000,168,9575869,645,0,1655466207,6270.501182739994,-1196.1507275699987,24573.873504719995 2022-06-17,21:02:43.000,168,9575876,-795,0,1655466208,6270.501182739994,-1196.1789240899961,24573.782672160007 2022-06-17,21:02:44.000,168,9575910,365,0,1655466209,6270.440555949994,-1196.157776699998,24573.782672160007 2022-06-17,21:02:45.000,168,9575837,445,0,1655466210,6270.494446429999,-1196.1436784399993,24573.831582000006 2022-06-17,21:02:46.000,168,9575827,-195,0,1655466211,6270.447292259996,-1196.1930223500021,24573.80363352001 2022-06-17,21:02:47.000,168,9575865,445,0,1655466212,6270.440555949994,-1196.1859732199955,24573.75472368001 2022-06-17,21:02:48.000,168,9575815,-795,0,1655466213,6270.352983919998,-1196.1859732199955,24573.63594264001 2022-06-17,21:02:49.000,168,9575909,-795,0,1655466214,6270.373192849998,-1196.1930223500021,24573.642929760004 2022-06-17,21:02:50.000,168,9575829,-795,0,1655466215,6270.420347019994,-1196.2071206100009,24573.69882672 2022-06-17,21:02:51.000,168,9575859,-795,0,1655466216,6270.440555949994,-1196.2141697400002,24573.75472368001 2022-06-17,21:02:52.000,168,9575825,285,0,1655466217,6270.4136107099985,-1196.2141697400002,24573.74773656 2022-06-17,21:02:53.000,168,9575842,1205,0,1655466218,6270.339511299993,-1196.2141697400002,24573.621968400003 2022-06-17,21:02:54.000,168,9575886,-795,0,1655466219,6270.332774989998,-1196.2212188699996,24573.726775199997 2022-06-17,21:02:55.000,168,9575819,-555,0,1655466220,6270.339511299993,-1196.228267999999,24573.69882672 2022-06-17,21:02:56.000,168,9575871,-755,0,1655466221,6270.245202959995,-1196.249415389997,24573.524148720004 2022-06-17,21:02:57.000,168,9575898,-795,0,1655466222,6270.265411889995,-1196.2212188699996,24573.53113584 2022-06-17,21:02:58.000,168,9575846,-195,0,1655466223,6270.258675579993,-1196.2071206100009,24573.510174479998 2022-06-17,21:02:59.000,168,9575909,-795,0,1655466224,6270.312566059998,-1196.228267999999,24573.677865359998 2022-06-17,21:03:00.000,168,9575901,-595,0,1655466225,6270.278884509993,-1196.2141697400002,24573.691839600004 2022-06-17,21:03:01.000,168,9575855,-795,0,1655466226,6270.2856208199955,-1196.2212188699996,24573.60100704 2022-06-17,21:03:02.000,168,9575975,-795,0,1655466227,6270.177839859993,-1196.2071206100009,24573.454277520003 2022-06-17,21:03:03.000,168,9575853,-795,0,1655466228,6270.184576169995,-1196.2423662599977,24573.517161600008 2022-06-17,21:03:04.000,168,9575839,-795,0,1655466229,6270.191312479998,-1196.2423662599977,24573.489213119996 2022-06-17,21:03:05.000,168,9575911,-795,0,1655466230,6270.198048789993,-1196.249415389997,24573.454277520003 2022-06-17,21:03:06.000,168,9575887,445,0,1655466231,6270.150894619997,-1196.2353171299983,24573.4123548 2022-06-17,21:03:07.000,168,9575802,-795,0,1655466232,6270.150894619997,-1196.2564645199964,24573.41934192001 2022-06-17,21:03:08.000,168,9575817,-795,0,1655466233,6270.1711035499975,-1196.2564645199964,24573.489213119996 2022-06-17,21:03:09.000,168,9575835,445,0,1655466234,6270.184576169995,-1196.249415389997,24573.426329040005 2022-06-17,21:03:10.000,168,9575950,-795,0,1655466235,6270.157630929993,-1196.2564645199964,24573.38440632 2022-06-17,21:03:11.000,168,9575825,-195,0,1655466236,6270.1374219999925,-1196.2635136499957,24573.349470720008 2022-06-17,21:03:12.000,168,9575809,-795,0,1655466237,6270.097004139992,-1196.2564645199964,24573.181779840008 2022-06-17,21:03:13.000,168,9575786,-795,0,1655466238,6270.070058899997,-1196.2917101700004,24573.19575408 2022-06-17,21:03:14.000,168,9575871,765,0,1655466239,6270.150894619997,-1196.3058084299992,24573.328509360006 2022-06-17,21:03:15.000,168,9575858,-795,0,1655466240,6270.164367239995,-1196.2987592999998,24573.29357376 2022-06-17,21:03:16.000,168,9575873,1245,0,1655466241,6270.144158309995,-1196.2917101700004,24573.328509360006 2022-06-17,21:03:17.000,168,9575810,-35,0,1655466242,6270.103740449995,-1196.3199066899979,24573.237676800003 2022-06-17,21:03:18.000,168,9575883,685,0,1655466243,6270.117213069992,-1196.3058084299992,24573.26562528 2022-06-17,21:03:19.000,168,9575861,-795,0,1655466244,6270.164367239995,-1196.3058084299992,24573.237676800003 2022-06-17,21:03:20.000,168,9575864,-795,0,1655466245,6270.123949379995,-1196.3269558199972,24573.237676800003 2022-06-17,21:03:21.000,168,9575796,485,0,1655466246,6270.090267829997,-1196.3340049499966,24573.19575408 2022-06-17,21:03:22.000,168,9575828,-795,0,1655466247,6270.049849969997,-1196.3340049499966,24573.153831359996 2022-06-17,21:03:23.000,168,9575879,-155,0,1655466248,6270.076795209992,-1196.2917101700004,24573.13287000001 2022-06-17,21:03:24.000,168,9575818,485,0,1655466249,6270.110476759997,-1196.2987592999998,24573.21671544 2022-06-17,21:03:25.000,168,9575877,-795,0,1655466250,6270.083531519995,-1196.2917101700004,24573.174792719998 2022-06-17,21:03:26.000,168,9575906,1085,0,1655466251,6270.070058899997,-1196.2635136499957,24573.139857120004 2022-06-17,21:03:27.000,168,9575820,-795,0,1655466252,6269.982486869994,-1196.270562779995,24573.04902456 2022-06-17,21:03:28.000,168,9575850,605,0,1655466253,6269.995959489999,-1196.249415389997,24573.014088960008 2022-06-17,21:03:29.000,168,9575889,-795,0,1655466254,6270.029641039997,-1196.270562779995,24573.04902456 2022-06-17,21:03:30.000,168,9575847,-795,0,1655466255,6270.083531519995,-1196.2635136499957,24573.104921519996 2022-06-17,21:03:31.000,168,9575896,165,0,1655466256,6270.043113659995,-1196.270562779995,24573.118895760002 2022-06-17,21:03:32.000,168,9575915,-795,0,1655466257,6270.063322589995,-1196.284661040001,24573.104921519996 2022-06-17,21:03:33.000,168,9575916,-675,0,1655466258,6270.009432109997,-1196.3058084299992,24572.937230639996 2022-06-17,21:03:34.000,168,9575872,-795,0,1655466259,6270.029641039997,-1196.2987592999998,24573.035050319995 2022-06-17,21:03:35.000,168,9575860,-675,0,1655466260,6269.969014249997,-1196.3199066899979,24573.021076080004 2022-06-17,21:03:36.000,168,9575900,565,0,1655466261,6269.962277939994,-1196.3128575599985,24572.972166240004 2022-06-17,21:03:37.000,168,9575835,-795,0,1655466262,6269.915123769999,-1196.3622014700013,24572.853385200004 2022-06-17,21:03:38.000,168,9575856,245,0,1655466263,6269.867969599996,-1196.355152340002,24572.867359439995 2022-06-17,21:03:39.000,168,9575874,-795,0,1655466264,6269.948805319997,-1196.3692506000007,24572.972166240004 2022-06-17,21:03:40.000,168,9575851,1085,0,1655466265,6269.9285963899965,-1196.37629973,24572.972166240004 2022-06-17,21:03:41.000,168,9575833,-795,0,1655466266,6269.9285963899965,-1196.3833488599994,24572.90928216 2022-06-17,21:03:42.000,168,9575949,-795,0,1655466267,6269.841024359994,-1196.4044962499975,24572.79050112 2022-06-17,21:03:43.000,168,9575887,924,0,1655466268,6269.841024359994,-1196.4256436399955,24572.79050112 2022-06-17,21:03:44.000,168,9575858,-795,0,1655466269,6269.861233289994,-1196.4326927700022,24572.832423840002 2022-06-17,21:03:45.000,168,9575893,-795,0,1655466270,6269.854496979999,-1196.446791030001,24572.79748824001 2022-06-17,21:03:46.000,168,9575816,-795,0,1655466271,6269.793870189998,-1196.4397419000015,24572.74159128 2022-06-17,21:03:47.000,168,9575843,-675,0,1655466272,6269.787133879996,-1196.4397419000015,24572.74857840001 2022-06-17,21:03:48.000,168,9575849,645,0,1655466273,6269.847760669996,-1196.4256436399955,24572.818449599996 2022-06-17,21:03:49.000,168,9575875,-795,0,1655466274,6269.827551739996,-1196.4749875499983,24572.832423840002 2022-06-17,21:03:50.000,168,9575881,-675,0,1655466275,6269.841024359994,-1196.4820366799977,24572.755565520005 2022-06-17,21:03:51.000,168,9575901,-795,0,1655466276,6269.773661259998,-1196.5243314600011,24572.69268144 2022-06-17,21:03:52.000,168,9575859,-675,0,1655466277,6269.739979709993,-1196.5031840699958,24572.59486176 2022-06-17,21:03:53.000,168,9575828,965,0,1655466278,6269.719770779993,-1196.489085809997,24572.552939039997 2022-06-17,21:03:54.000,168,9575800,-274,0,1655466279,6269.800606499994,-1196.4961349399964,24572.727617040007 2022-06-17,21:03:55.000,168,9575802,165,0,1655466280,6269.820815429994,-1196.5102331999951,24572.69268144 2022-06-17,21:03:56.000,168,9575868,45,0,1655466281,6269.847760669996,-1196.5102331999951,24572.650758719996 2022-06-17,21:03:57.000,168,9575834,-675,0,1655466282,6269.632198749998,-1196.5172823300018,24572.518003440004 2022-06-17,21:03:58.000,168,9575909,-795,0,1655466283,6269.753452329998,-1196.5031840699958,24572.559926160007 2022-06-17,21:03:59.000,168,9575926,-795,0,1655466284,6269.746716019996,-1196.5172823300018,24572.552939039997 2022-06-17,21:04:00.000,168,9575825,-195,0,1655466285,6269.773661259998,-1196.5172823300018,24572.518003440004 2022-06-17,21:04:01.000,168,9575848,885,0,1655466286,6269.760188639993,-1196.5172823300018,24572.518003440004 2022-06-17,21:04:02.000,168,9575802,-715,0,1655466287,6269.746716019996,-1196.5243314600011,24572.420183760005 2022-06-17,21:04:03.000,168,9575846,765,0,1655466288,6269.760188639993,-1196.5525279799986,24572.420183760005 2022-06-17,21:04:04.000,168,9575840,-795,0,1655466289,6269.8140791199985,-1196.5525279799986,24572.54595192 2022-06-17,21:04:05.000,168,9575850,-795,0,1655466290,6269.841024359994,-1196.5384297199998,24572.434157999996 2022-06-17,21:04:06.000,168,9575913,-795,0,1655466291,6269.773661259998,-1196.5666262399973,24572.434157999996 2022-06-17,21:04:07.000,168,9575901,845,0,1655466292,6269.706298159996,-1196.5525279799986,24572.30838984 2022-06-17,21:04:08.000,168,9575883,-795,0,1655466293,6269.706298159996,-1196.5525279799986,24572.30838984 2022-06-17,21:04:09.000,168,9575894,-795,0,1655466294,6269.800606499994,-1196.5666262399973,24572.364286799995 2022-06-17,21:04:10.000,168,9575834,-795,0,1655466295,6269.800606499994,-1196.5666262399973,24572.371273920005 2022-06-17,21:04:11.000,168,9575799,-795,0,1655466296,6269.834288049999,-1196.5454788499992,24572.41319664001 2022-06-17,21:04:12.000,168,9575850,-274,0,1655466297,6269.827551739996,-1196.5736753699966,24572.371273920005 2022-06-17,21:04:13.000,168,9575855,685,0,1655466298,6269.773661259998,-1196.5736753699966,24572.30838984 2022-06-17,21:04:14.000,168,9575845,365,0,1655466299,6269.800606499994,-1196.5877736299954,24572.280441360002 2022-06-17,21:04:15.000,168,9575904,365,0,1655466300,6269.800606499994,-1196.5666262399973,24572.28742848 2022-06-17,21:04:16.000,168,9575860,565,0,1655466301,6269.800606499994,-1196.5877736299954,24572.28742848 2022-06-17,21:04:17.000,168,9575817,-795,0,1655466302,6269.753452329998,-1196.6018718900013,24572.14069896 2022-06-17,21:04:18.000,168,9575769,285,0,1655466303,6269.787133879996,-1196.6089210200007,24572.21057016 2022-06-17,21:04:19.000,168,9575843,-515,0,1655466304,6269.820815429994,-1196.6230192799994,24572.280441360002 2022-06-17,21:04:20.000,168,9575867,-795,0,1655466305,6269.841024359994,-1196.6230192799994,24572.301402720004 2022-06-17,21:04:21.000,168,9575898,-795,0,1655466306,6269.861233289994,-1196.6018718900013,24572.217557279997 2022-06-17,21:04:22.000,168,9575895,165,0,1655466307,6269.820815429994,-1196.6230192799994,24572.175634560008 2022-06-17,21:04:23.000,168,9575851,-795,0,1655466308,6269.827551739996,-1196.61597015,24572.1896088 2022-06-17,21:04:24.000,168,9575871,-795,0,1655466309,6269.867969599996,-1196.61597015,24572.12672472001 2022-06-17,21:04:25.000,168,9575871,1085,0,1655466310,6269.8140791199985,-1196.6371175399981,24572.000956559998 2022-06-17,21:04:26.000,168,9575771,525,0,1655466311,6269.847760669996,-1196.6441666699975,24572.000956559998 2022-06-17,21:04:27.000,168,9575915,-795,0,1655466312,6269.975750559999,-1196.6441666699975,24572.1197376 2022-06-17,21:04:28.000,168,9575787,365,0,1655466313,6269.975750559999,-1196.6441666699975,24572.09178912 2022-06-17,21:04:29.000,168,9575757,-795,0,1655466314,6269.975750559999,-1196.61597015,24572.07781488001 2022-06-17,21:04:30.000,168,9575872,-795,0,1655466315,6269.948805319997,-1196.6089210200007,24572.04287928 2022-06-17,21:04:31.000,168,9575829,45,0,1655466316,6269.942069009994,-1196.61597015,24572.056853520007 2022-06-17,21:04:32.000,168,9575840,-795,0,1655466317,6269.854496979999,-1196.6441666699975,24571.85422704 2022-06-17,21:04:33.000,168,9575859,325,0,1655466318,6269.867969599996,-1196.6089210200007,24571.917111120005 2022-06-17,21:04:34.000,168,9575774,124,0,1655466319,6269.975750559999,-1196.6230192799994,24572.007943680008 2022-06-17,21:04:35.000,168,9575767,-274,0,1655466320,6269.975750559999,-1196.594822760002,24572.007943680008 2022-06-17,21:04:36.000,168,9575861,-795,0,1655466321,6270.002695799994,-1196.6089210200007,24572.04287928 2022-06-17,21:04:37.000,168,9575861,-795,0,1655466322,6269.948805319997,-1196.6230192799994,24571.91012400001 2022-06-17,21:04:38.000,168,9575871,-795,0,1655466323,6269.955541629999,-1196.61597015,24571.952046719998 2022-06-17,21:04:39.000,168,9575882,-795,0,1655466324,6269.915123769999,-1196.6230192799994,24571.882175519997 2022-06-17,21:04:40.000,168,9575814,1085,0,1655466325,6269.888178529996,-1196.6089210200007,24571.749420240005 2022-06-17,21:04:41.000,168,9575843,-795,0,1655466326,6269.969014249997,-1196.6018718900013,24571.889162640007 2022-06-17,21:04:42.000,168,9575897,-795,0,1655466327,6269.921860079994,-1196.6089210200007,24571.85422704 2022-06-17,21:04:43.000,168,9575797,-795,0,1655466328,6269.9285963899965,-1196.6089210200007,24571.840252800008 2022-06-17,21:04:44.000,168,9575898,-795,0,1655466329,6269.989223179997,-1196.594822760002,24571.931085359996 2022-06-17,21:04:45.000,168,9575854,-475,0,1655466330,6270.016168419999,-1196.6230192799994,24571.8751884 2022-06-17,21:04:46.000,168,9575931,-795,0,1655466331,6269.955541629999,-1196.5877736299954,24571.82627856 2022-06-17,21:04:47.000,168,9575812,-795,0,1655466332,6269.874705909999,-1196.5877736299954,24571.721471760007 2022-06-17,21:04:48.000,168,9575887,-795,0,1655466333,6269.861233289994,-1196.5736753699966,24571.721471760007 2022-06-17,21:04:49.000,168,9575800,45,0,1655466334,6269.942069009994,-1196.5454788499992,24571.784355839998 2022-06-17,21:04:50.000,168,9575862,-795,0,1655466335,6269.969014249997,-1196.5243314600011,24571.784355839998 2022-06-17,21:04:51.000,168,9575814,-795,0,1655466336,6270.016168419999,-1196.4961349399964,24571.819291440006 2022-06-17,21:04:52.000,168,9575843,-155,0,1655466337,6270.016168419999,-1196.4749875499983,24571.749420240005 2022-06-17,21:04:53.000,168,9575826,-795,0,1655466338,6269.989223179997,-1196.4538401600003,24571.784355839998 2022-06-17,21:04:54.000,168,9575861,-795,0,1655466339,6269.948805319997,-1196.4608892899996,24571.651600560006 2022-06-17,21:04:55.000,168,9575874,-795,0,1655466340,6269.9285963899965,-1196.4397419000015,24571.651600560006 2022-06-17,21:04:56.000,168,9575812,-795,0,1655466341,6269.975750559999,-1196.4185945099962,24571.70749752 2022-06-17,21:04:57.000,168,9575852,765,0,1655466342,6269.975750559999,-1196.4115453799968,24571.672561920008 2022-06-17,21:04:58.000,168,9575865,-795,0,1655466343,6269.854496979999,-1196.37629973,24571.504871040008 2022-06-17,21:04:59.000,168,9575783,765,0,1655466344,6269.915123769999,-1196.3692506000007,24571.581729360005 2022-06-17,21:05:00.000,168,9575865,-795,0,1655466345,6270.029641039997,-1196.355152340002,24571.672561920008 2022-06-17,21:05:01.000,168,9575861,-795,0,1655466346,6270.016168419999,-1196.3481032099953,24571.68653616 2022-06-17,21:05:02.000,168,9575819,-795,0,1655466347,6269.9285963899965,-1196.3199066899979,24571.532819520005 2022-06-17,21:05:03.000,168,9575862,-795,0,1655466348,6269.955541629999,-1196.3058084299992,24571.57474224001 2022-06-17,21:05:04.000,168,9575832,-195,0,1655466349,6269.948805319997,-1196.270562779995,24571.581729360005 2022-06-17,21:05:05.000,168,9575855,-795,0,1655466350,6269.969014249997,-1196.2564645199964,24571.560768000003 2022-06-17,21:05:06.000,168,9575880,-795,0,1655466351,6269.915123769999,-1196.2141697400002,24571.511858160004 2022-06-17,21:05:07.000,168,9575878,-795,0,1655466352,6269.901651149994,-1196.1930223500021,24571.497883919998 2022-06-17,21:05:08.000,168,9575799,404,0,1655466353,6269.975750559999,-1196.1436784399993,24571.602690720007 2022-06-17,21:05:09.000,168,9575811,-315,0,1655466354,6269.969014249997,-1196.1648258299974,24571.595703599996 2022-06-17,21:05:10.000,168,9575928,-795,0,1655466355,6269.955541629999,-1196.0943345299966,24571.504871040008 2022-06-17,21:05:11.000,168,9575872,-795,0,1655466356,6269.915123769999,-1196.0943345299966,24571.51884528 2022-06-17,21:05:12.000,168,9575820,-475,0,1655466357,6269.834288049999,-1196.0872853999972,24571.428012719996 2022-06-17,21:05:13.000,168,9575835,485,0,1655466358,6269.881442219994,-1196.0661380099991,24571.386090000007 2022-06-17,21:05:14.000,168,9575826,-475,0,1655466359,6269.908387459996,-1196.030892359995,24571.51884528 2022-06-17,21:05:15.000,168,9575789,1205,0,1655466360,6269.921860079994,-1196.0167940999963,24571.525832399995 2022-06-17,21:05:16.000,168,9575842,-795,0,1655466361,6269.969014249997,-1195.9815484499995,24571.497883919998 2022-06-17,21:05:17.000,168,9575823,-795,0,1655466362,6269.942069009994,-1195.9956467099983,24571.358141519995 2022-06-17,21:05:18.000,168,9575845,-795,0,1655466363,6269.962277939994,-1195.9744993200002,24571.4210256 2022-06-17,21:05:19.000,168,9575872,765,0,1655466364,6269.935332699999,-1195.988597579999,24571.365128640005 2022-06-17,21:05:20.000,168,9575836,-795,0,1655466365,6269.955541629999,-1195.9744993200002,24571.358141519995 2022-06-17,21:05:21.000,168,9575808,205,0,1655466366,6269.942069009994,-1195.953351930002,24571.344167280004 2022-06-17,21:05:22.000,168,9575821,-795,0,1655466367,6269.969014249997,-1195.9674501900008,24571.309231679996 2022-06-17,21:05:23.000,168,9575852,485,0,1655466368,6269.982486869994,-1195.939253669996,24571.309231679996 2022-06-17,21:05:24.000,168,9575805,685,0,1655466369,6269.921860079994,-1195.953351930002,24571.25333472 2022-06-17,21:05:25.000,168,9575818,-795,0,1655466370,6270.029641039997,-1195.9322045399967,24571.358141519995 2022-06-17,21:05:26.000,168,9575855,-795,0,1655466371,6270.009432109997,-1195.9251554099974,24571.3511544 2022-06-17,21:05:27.000,168,9575786,-795,0,1655466372,6270.0229047299945,-1195.89695889,24571.309231679996 2022-06-17,21:05:28.000,168,9575861,-795,0,1655466373,6269.921860079994,-1195.9110571499987,24571.169489280008 2022-06-17,21:05:29.000,168,9575795,885,0,1655466374,6269.935332699999,-1195.8828606300012,24571.162502159998 2022-06-17,21:05:30.000,168,9575886,404,0,1655466375,6270.029641039997,-1195.8687623699952,24571.295257440004 2022-06-17,21:05:31.000,168,9575853,-795,0,1655466376,6270.036377349992,-1195.8687623699952,24571.295257440004 2022-06-17,21:05:32.000,168,9575812,-795,0,1655466377,6270.056586279992,-1195.8546641099965,24571.267308960007 2022-06-17,21:05:33.000,168,9575819,-795,0,1655466378,6270.043113659995,-1195.8546641099965,24571.169489280008 2022-06-17,21:05:34.000,168,9575878,-795,0,1655466379,6270.097004139992,-1195.8476149799972,24571.225386240003 2022-06-17,21:05:35.000,168,9575841,-795,0,1655466380,6270.043113659995,-1195.826467589999,24571.211411999997 2022-06-17,21:05:36.000,168,9575755,-595,0,1655466381,6270.097004139992,-1195.8123693300004,24571.218399120007 2022-06-17,21:05:37.000,168,9575855,-795,0,1655466382,6270.043113659995,-1195.826467589999,24571.092630959996 2022-06-17,21:05:38.000,168,9575866,765,0,1655466383,6270.049849969997,-1195.8123693300004,24571.141540799996 2022-06-17,21:05:39.000,168,9575798,-795,0,1655466384,6270.191312479998,-1195.8405658499978,24571.23936048001 2022-06-17,21:05:40.000,168,9575833,-795,0,1655466385,6270.177839859993,-1195.8617132399959,24571.20442488 2022-06-17,21:05:41.000,168,9575861,-235,0,1655466386,6270.218257719993,-1195.826467589999,24571.20442488 2022-06-17,21:05:42.000,168,9575860,-235,0,1655466387,6270.110476759997,-1195.8617132399959,24571.07166960001 2022-06-17,21:05:43.000,168,9575894,525,0,1655466388,6270.164367239995,-1195.8899097600006,24571.106605200002 2022-06-17,21:05:44.000,168,9575781,-795,0,1655466389,6270.238466649993,-1195.89695889,24571.12057944001 2022-06-17,21:05:45.000,168,9575864,-795,0,1655466390,6270.218257719993,-1195.9040080199993,24571.141540799996 2022-06-17,21:05:46.000,168,9575800,-795,0,1655466391,6270.245202959995,-1195.9040080199993,24571.08564384 2022-06-17,21:05:47.000,168,9575811,-795,0,1655466392,6270.251939269998,-1195.9322045399967,24571.099618080007 2022-06-17,21:05:48.000,168,9575827,-795,0,1655466393,6270.231730339998,-1195.939253669996,24571.07166960001 2022-06-17,21:05:49.000,168,9575809,-795,0,1655466394,6270.299093439993,-1195.918106279998,24571.099618080007 2022-06-17,21:05:50.000,168,9575843,-795,0,1655466395,6270.332774989998,-1195.9463027999955,24571.113592319998 2022-06-17,21:05:51.000,168,9575795,-795,0,1655466396,6270.292357129998,-1195.939253669996,24571.036734 2022-06-17,21:05:52.000,168,9575824,-795,0,1655466397,6270.224994029995,-1195.9604010600015,24570.959875680004 2022-06-17,21:05:53.000,168,9575768,-795,0,1655466398,6270.305829749996,-1195.9604010600015,24571.001798400008 2022-06-17,21:05:54.000,168,9575812,-795,0,1655466399,6270.272148199998,-1195.988597579999,24570.945901439998 2022-06-17,21:05:55.000,168,9575853,565,0,1655466400,6270.2856208199955,-1195.9674501900008,24570.90397872001 2022-06-17,21:05:56.000,168,9575795,-515,0,1655466401,6270.218257719993,-1195.9815484499995,24570.78519768001 2022-06-17,21:05:57.000,168,9575805,-795,0,1655466402,6270.2856208199955,-1195.9956467099983,24570.90397872001 2022-06-17,21:05:58.000,168,9575865,445,0,1655466403,6270.326038679996,-1195.988597579999,24570.931927200007 2022-06-17,21:05:59.000,168,9575870,-795,0,1655466404,6270.164367239995,-1196.0167940999963,24570.827120399998 2022-06-17,21:06:00.000,168,9575794,1165,0,1655466405,6270.258675579993,-1196.0026958399976,24570.84808176 2022-06-17,21:06:01.000,168,9575826,-795,0,1655466406,6270.299093439993,-1196.030892359995,24570.91795296 2022-06-17,21:06:02.000,168,9575838,-795,0,1655466407,6270.265411889995,-1196.0379414900017,24570.82013328 2022-06-17,21:06:03.000,168,9575799,-795,0,1655466408,6270.258675579993,-1196.0590888799998,24570.84808176 2022-06-17,21:06:04.000,168,9575850,-795,0,1655466409,6270.339511299993,-1196.0590888799998,24570.931927200007 2022-06-17,21:06:05.000,168,9575837,-114,0,1655466410,6270.299093439993,-1196.0379414900017,24570.980837040006 2022-06-17,21:06:06.000,168,9575874,-795,0,1655466411,6270.292357129998,-1196.0661380099991,24570.890004480003 2022-06-17,21:06:07.000,168,9575826,525,0,1655466412,6270.204785099995,-1196.0520397500004,24570.757249199996 2022-06-17,21:06:08.000,168,9575821,-795,0,1655466413,6270.150894619997,-1196.030892359995,24570.694365120005 2022-06-17,21:06:09.000,168,9575767,-795,0,1655466414,6270.198048789993,-1196.0731871399985,24570.715326480007 2022-06-17,21:06:10.000,168,9575867,765,0,1655466415,6270.299093439993,-1196.0731871399985,24570.855068879995 2022-06-17,21:06:11.000,168,9575859,-795,0,1655466416,6270.352983919998,-1196.1084327899953,24570.876030239997 2022-06-17,21:06:12.000,168,9575764,-795,0,1655466417,6270.319302369993,-1196.0872853999972,24570.855068879995 2022-06-17,21:06:13.000,168,9575822,-795,0,1655466418,6270.245202959995,-1196.0943345299966,24570.72930072 2022-06-17,21:06:14.000,168,9575866,1245,0,1655466419,6270.245202959995,-1196.115481920002,24570.834107520008 2022-06-17,21:06:15.000,168,9575806,-795,0,1655466420,6270.245202959995,-1196.1084327899953,24570.771223440002 2022-06-17,21:06:16.000,168,9575800,-795,0,1655466421,6270.238466649993,-1196.13662931,24570.708339359997 2022-06-17,21:06:17.000,168,9575800,1005,0,1655466422,6270.150894619997,-1196.1436784399993,24570.61750680001 2022-06-17,21:06:18.000,168,9575788,-795,0,1655466423,6270.130685689997,-1196.1507275699987,24570.596545440007 2022-06-17,21:06:19.000,168,9575808,404,0,1655466424,6270.164367239995,-1196.13662931,24570.575584080005 2022-06-17,21:06:20.000,168,9575842,-795,0,1655466425,6270.204785099995,-1196.1225310500013,24570.708339359997 2022-06-17,21:06:21.000,168,9575813,-195,0,1655466426,6270.164367239995,-1196.1295801800006,24570.708339359997 2022-06-17,21:06:22.000,168,9575853,-795,0,1655466427,6270.070058899997,-1196.101383659996,24570.589558319996 2022-06-17,21:06:23.000,168,9575886,765,0,1655466428,6270.070058899997,-1196.0872853999972,24570.596545440007 2022-06-17,21:06:24.000,168,9575840,-795,0,1655466429,6270.083531519995,-1196.0731871399985,24570.589558319996 2022-06-17,21:06:25.000,168,9575738,565,0,1655466430,6270.063322589995,-1196.0520397500004,24570.575584080005 2022-06-17,21:06:26.000,168,9575804,-795,0,1655466431,6270.043113659995,-1196.044990620001,24570.48475152 2022-06-17,21:06:27.000,168,9575829,365,0,1655466432,6270.036377349992,-1196.0167940999963,24570.519687119995 2022-06-17,21:06:28.000,168,9575777,-795,0,1655466433,6270.049849969997,-1195.9744993200002,24570.421867439996 2022-06-17,21:06:29.000,168,9575807,-475,0,1655466434,6270.110476759997,-1195.9604010600015,24570.540648479997 2022-06-17,21:06:30.000,168,9575881,-795,0,1655466435,6270.123949379995,-1195.9322045399967,24570.498725760008 2022-06-17,21:06:31.000,168,9575798,-795,0,1655466436,6270.110476759997,-1195.9040080199993,24570.44981592001 2022-06-17,21:06:32.000,168,9575805,-795,0,1655466437,6270.083531519995,-1195.8828606300012,24570.338022000004 2022-06-17,21:06:33.000,168,9575782,-795,0,1655466438,6270.150894619997,-1195.9040080199993,24570.29609928 2022-06-17,21:06:34.000,168,9575758,-795,0,1655466439,6270.245202959995,-1195.8828606300012,24570.442828799998 2022-06-17,21:06:35.000,168,9575802,124,0,1655466440,6270.305829749996,-1195.8617132399959,24570.456803040004 2022-06-17,21:06:36.000,168,9575807,965,0,1655466441,6270.319302369993,-1195.8546641099965,24570.442828799998 2022-06-17,21:06:37.000,168,9575804,685,0,1655466442,6270.272148199998,-1195.8687623699952,24570.324047759997 2022-06-17,21:06:38.000,168,9575823,-795,0,1655466443,6270.346247609996,-1195.8546641099965,24570.379944720007 2022-06-17,21:06:39.000,168,9575818,-795,0,1655466444,6270.312566059998,-1195.826467589999,24570.31706064 2022-06-17,21:06:40.000,168,9575831,-795,0,1655466445,6270.366456539996,-1195.8335167199984,24570.29609928 2022-06-17,21:06:41.000,168,9575747,-795,0,1655466446,6270.346247609996,-1195.7912219400023,24570.289112160004 2022-06-17,21:06:42.000,168,9575838,965,0,1655466447,6270.359720229993,-1195.7912219400023,24570.23321520001 2022-06-17,21:06:43.000,168,9575784,685,0,1655466448,6270.352983919998,-1195.770074549997,24570.212253840007 2022-06-17,21:06:44.000,168,9575861,-675,0,1655466449,6270.373192849998,-1195.7630254199976,24570.219240960003 2022-06-17,21:06:45.000,168,9575830,-795,0,1655466450,6270.420347019994,-1195.7277797700008,24570.303086399996 2022-06-17,21:06:46.000,168,9575831,-795,0,1655466451,6270.3799291599935,-1195.6925341199967,24570.261163680007 2022-06-17,21:06:47.000,168,9575754,-795,0,1655466452,6270.3799291599935,-1195.6925341199967,24570.23321520001 2022-06-17,21:06:48.000,168,9575763,685,0,1655466453,6270.319302369993,-1195.65728847,24570.100459920002 2022-06-17,21:06:49.000,168,9575843,-795,0,1655466454,6270.299093439993,-1195.6361410800018,24570.107447039998 2022-06-17,21:06:50.000,168,9575863,-114,0,1655466455,6270.3799291599935,-1195.6008954299978,24570.23321520001 2022-06-17,21:06:51.000,168,9575816,-715,0,1655466456,6270.400138089994,-1195.586797169999,24570.219240960003 2022-06-17,21:06:52.000,168,9575799,685,0,1655466457,6270.393401779998,-1195.5374532599963,24570.1982796 2022-06-17,21:06:53.000,168,9575780,-795,0,1655466458,6270.366456539996,-1195.5445023899956,24570.1284084 2022-06-17,21:06:54.000,168,9575788,-795,0,1655466459,6270.3799291599935,-1195.49515848,24570.163344000008 2022-06-17,21:06:55.000,168,9575794,-795,0,1655466460,6270.373192849998,-1195.474011090002,24570.14936976 2022-06-17,21:06:56.000,168,9575781,-795,0,1655466461,6270.373192849998,-1195.4246671799992,24570.14936976 2022-06-17,21:06:57.000,168,9575763,-795,0,1655466462,6270.2856208199955,-1195.3823723999958,24570.03058872 2022-06-17,21:06:58.000,168,9575801,-795,0,1655466463,6270.326038679996,-1195.347126749999,24570.00962736 2022-06-17,21:06:59.000,168,9575823,-795,0,1655466464,6270.359720229993,-1195.347126749999,24570.023601600005 2022-06-17,21:07:00.000,168,9575825,-795,0,1655466465,6270.319302369993,-1195.3048319699956,24570.06552432001 2022-06-17,21:07:01.000,168,9575763,-74,0,1655466466,6270.292357129998,-1195.2836845799975,24570.016614479995 2022-06-17,21:07:02.000,168,9575818,-635,0,1655466467,6270.339511299993,-1195.2836845799975,24569.939756159998 2022-06-17,21:07:03.000,168,9575838,-114,0,1655466468,6270.359720229993,-1195.2695863199988,24570.023601600005 2022-06-17,21:07:04.000,168,9575792,-795,0,1655466469,6270.332774989998,-1195.2625371899994,24570.023601600005 2022-06-17,21:07:05.000,168,9575808,-795,0,1655466470,6270.312566059998,-1195.220242409996,24570.002640240004 2022-06-17,21:07:06.000,168,9575834,-795,0,1655466471,6270.272148199998,-1195.220242409996,24569.953730400004 2022-06-17,21:07:07.000,168,9575769,205,0,1655466472,6270.2856208199955,-1195.2131932799966,24569.932769040002 2022-06-17,21:07:08.000,168,9575811,-274,0,1655466473,6270.346247609996,-1195.1920458899986,24570.0585372 2022-06-17,21:07:09.000,168,9575805,485,0,1655466474,6270.346247609996,-1195.1849967599992,24570.002640240004 2022-06-17,21:07:10.000,168,9575907,-795,0,1655466475,6270.319302369993,-1195.1849967599992,24569.932769040002 2022-06-17,21:07:11.000,168,9575778,805,0,1655466476,6270.352983919998,-1195.1779476299998,24569.89084632 2022-06-17,21:07:12.000,168,9575853,1165,0,1655466477,6270.312566059998,-1195.1849967599992,24569.813988 2022-06-17,21:07:13.000,168,9575846,605,0,1655466478,6270.326038679996,-1195.1779476299998,24569.820975119997 2022-06-17,21:07:14.000,168,9575771,-795,0,1655466479,6270.346247609996,-1195.2061441499973,24569.786039520004 2022-06-17,21:07:15.000,168,9575820,-795,0,1655466480,6270.460764879994,-1195.1849967599992,24569.89783344001 2022-06-17,21:07:16.000,168,9575802,-795,0,1655466481,6270.501182739994,-1195.1920458899986,24569.918794799996 2022-06-17,21:07:17.000,168,9575833,-795,0,1655466482,6270.494446429999,-1195.1638493700011,24569.918794799996 2022-06-17,21:07:18.000,168,9575813,-795,0,1655466483,6270.4136107099985,-1195.1920458899986,24569.77905240001 2022-06-17,21:07:19.000,168,9575836,-795,0,1655466484,6270.4136107099985,-1195.1568002400018,24569.786039520004 2022-06-17,21:07:20.000,168,9575771,-795,0,1655466485,6270.4136107099985,-1195.1497511099951,24569.84193648 2022-06-17,21:07:21.000,168,9575832,-795,0,1655466486,6270.467501189996,-1195.1356528499964,24569.786039520004 2022-06-17,21:07:22.000,168,9575812,565,0,1655466487,6270.447292259996,-1195.0933580700002,24569.758091040007 2022-06-17,21:07:23.000,168,9575803,565,0,1655466488,6270.433819639999,-1195.0933580700002,24569.72315544 2022-06-17,21:07:24.000,168,9575823,365,0,1655466489,6270.514655359999,-1195.086308940001,24569.827962240008 2022-06-17,21:07:25.000,168,9575795,-755,0,1655466490,6270.541600599994,-1195.036965029998,24569.834949360004 2022-06-17,21:07:26.000,168,9575811,565,0,1655466491,6270.541600599994,-1195.0581124199962,24569.813988 2022-06-17,21:07:27.000,168,9575833,485,0,1655466492,6270.501182739994,-1195.0087685100007,24569.681232719995 2022-06-17,21:07:28.000,168,9575861,45,0,1655466493,6270.541600599994,-1194.980571989996,24569.653284239997 2022-06-17,21:07:29.000,168,9575826,-795,0,1655466494,6270.561809529994,-1194.924178950001,24569.72315544 2022-06-17,21:07:30.000,168,9575798,-795,0,1655466495,6270.649381559997,-1194.888933299997,24569.79302664 2022-06-17,21:07:31.000,168,9575754,-675,0,1655466496,6270.710008349997,-1194.8607367799996,24569.77905240001 2022-06-17,21:07:32.000,168,9575765,-795,0,1655466497,6270.710008349997,-1194.8325402600021,24569.827962240008 2022-06-17,21:07:33.000,168,9575799,765,0,1655466498,6270.703272039995,-1194.8043437399974,24569.807000880006 2022-06-17,21:07:34.000,168,9575824,-795,0,1655466499,6270.689799419997,-1194.7690980900006,24569.827962240008 2022-06-17,21:07:35.000,168,9575804,-315,0,1655466500,6270.615700009999,-1194.7268033099972,24569.64629712 2022-06-17,21:07:36.000,168,9575824,525,0,1655466501,6270.6426452499945,-1194.7268033099972,24569.64629712 2022-06-17,21:07:37.000,168,9575783,-675,0,1655466502,6270.703272039995,-1194.6986067899998,24569.751103919996 2022-06-17,21:07:38.000,168,9575808,-795,0,1655466503,6270.716744659992,-1194.6704102700023,24569.800013759996 2022-06-17,21:07:39.000,168,9575823,-795,0,1655466504,6270.743689899995,-1194.649262879997,24569.7441168 2022-06-17,21:07:40.000,168,9575816,-795,0,1655466505,6270.790844069998,-1194.6351646199982,24569.765078160002 2022-06-17,21:07:41.000,168,9575908,-795,0,1655466506,6270.7706351399975,-1194.6069681000008,24569.800013759996 2022-06-17,21:07:42.000,168,9575830,-515,0,1655466507,6270.710008349997,-1194.628115489999,24569.69520696 2022-06-17,21:07:43.000,168,9575837,-434,0,1655466508,6270.750426209997,-1194.6140172300002,24569.72315544 2022-06-17,21:07:44.000,168,9575811,645,0,1655466509,6270.797580379993,-1194.628115489999,24569.737129680005 2022-06-17,21:07:45.000,168,9575754,845,0,1655466510,6270.817789309993,-1194.6069681000008,24569.709181200007 2022-06-17,21:07:46.000,168,9575782,-795,0,1655466511,6270.797580379993,-1194.6210663599995,24569.62533576 2022-06-17,21:07:47.000,168,9575759,445,0,1655466512,6270.811052999998,-1194.628115489999,24569.653284239997 2022-06-17,21:07:48.000,168,9575835,-555,0,1655466513,6270.891888719998,-1194.6140172300002,24569.758091040007 2022-06-17,21:07:49.000,168,9575759,-795,0,1655466514,6270.912097649998,-1194.6422137499976,24569.7441168 2022-06-17,21:07:50.000,168,9575846,285,0,1655466515,6270.939042889993,-1194.6140172300002,24569.709181200007 2022-06-17,21:07:51.000,168,9575829,-795,0,1655466516,6270.959251819993,-1194.6210663599995,24569.6742456 2022-06-17,21:07:52.000,168,9575830,-795,0,1655466517,6270.939042889993,-1194.6351646199982,24569.583413039996 2022-06-17,21:07:53.000,168,9575867,-795,0,1655466518,6270.932306579998,-1194.628115489999,24569.57642592 2022-06-17,21:07:54.000,168,9575844,-795,0,1655466519,6271.107450639996,-1194.6422137499976,24569.69520696 2022-06-17,21:07:55.000,168,9575770,885,0,1655466520,6271.114186949999,-1194.6422137499976,24569.667258480004 2022-06-17,21:07:56.000,168,9575845,924,0,1655466521,6271.154604809999,-1194.6351646199982,24569.709181200007 2022-06-17,21:07:57.000,168,9575791,-795,0,1655466522,6271.208495289997,-1194.6351646199982,24569.702194079997 2022-06-17,21:07:58.000,168,9575865,-795,0,1655466523,6271.181550049994,-1194.6563120099963,24569.597387280002 2022-06-17,21:07:59.000,168,9575854,-795,0,1655466524,6271.269122079997,-1194.6704102700023,24569.590400160007 2022-06-17,21:08:00.000,168,9575817,-795,0,1655466525,6271.296067319992,-1194.649262879997,24569.62533576 2022-06-17,21:08:01.000,168,9575809,805,0,1655466526,6271.275858389992,-1194.649262879997,24569.569438800005 2022-06-17,21:08:02.000,168,9575794,-795,0,1655466527,6271.262385769995,-1194.628115489999,24569.513541839995 2022-06-17,21:08:03.000,168,9575858,-595,0,1655466528,6271.383639349995,-1194.6422137499976,24569.590400160007 2022-06-17,21:08:04.000,168,9575795,-795,0,1655466529,6271.4846839999955,-1194.6422137499976,24569.688219840005 2022-06-17,21:08:05.000,168,9575822,-155,0,1655466530,6271.518365549993,-1194.649262879997,24569.73014256001 2022-06-17,21:08:06.000,168,9575838,-795,0,1655466531,6271.558783409993,-1194.649262879997,24569.632322879996 2022-06-17,21:08:07.000,168,9575789,-274,0,1655466532,6271.491420309998,-1194.7197541799978,24569.129250239996 2022-06-17,21:08:08.000,168,9575848,525,0,1655466533,6271.538574479993,-1194.6986067899998,24569.136237360006 2022-06-17,21:08:09.000,168,9575822,-795,0,1655466534,6271.605937579996,-1194.6986067899998,24569.178160079995 2022-06-17,21:08:10.000,168,9575792,485,0,1655466535,6271.686773299996,-1194.7127050499985,24569.19213432 2022-06-17,21:08:11.000,168,9575848,-795,0,1655466536,6271.754136399999,-1194.7197541799978,24569.19213432 2022-06-17,21:08:12.000,168,9575731,-475,0,1655466537,6271.781081639994,-1194.7620489600013,24569.2200828 2022-06-17,21:08:13.000,168,9575839,-795,0,1655466538,6271.754136399999,-1194.740901569996,24569.101301759998 2022-06-17,21:08:14.000,168,9575858,365,0,1655466539,6271.808026879997,-1194.7620489600013,24569.19213432 2022-06-17,21:08:15.000,168,9575805,-795,0,1655466540,6271.834972119999,-1194.7620489600013,24569.164185840003 2022-06-17,21:08:16.000,168,9575822,245,0,1655466541,6271.868653669997,-1194.7831963499993,24569.164185840003 2022-06-17,21:08:17.000,168,9575815,725,0,1655466542,6271.801290569994,-1194.797294609998,24569.045404800003 2022-06-17,21:08:18.000,168,9575818,-795,0,1655466543,6271.787817949997,-1194.7831963499993,24569.10828888001 2022-06-17,21:08:19.000,168,9575759,1445,0,1655466544,6271.834972119999,-1194.754999830002,24569.24104416 2022-06-17,21:08:20.000,168,9575837,-795,0,1655466545,6271.834972119999,-1194.7690980900006,24569.234057040005 2022-06-17,21:08:21.000,168,9575842,-795,0,1655466546,6271.834972119999,-1194.7902454799987,24569.24104416 2022-06-17,21:08:22.000,168,9575742,-795,0,1655466547,6271.760872709994,-1194.7479506999953,24569.10828888001 2022-06-17,21:08:23.000,168,9575812,-795,0,1655466548,6271.693509609999,-1194.7338524399966,24568.968546480006 2022-06-17,21:08:24.000,168,9575826,965,0,1655466549,6271.774345329999,-1194.7127050499985,24569.094314640002 2022-06-17,21:08:25.000,168,9575836,845,0,1655466550,6271.8417084299945,-1194.7197541799978,24569.129250239996 2022-06-17,21:08:26.000,168,9575813,-795,0,1655466551,6271.855181049992,-1194.7056559199991,24569.199121439997 2022-06-17,21:08:27.000,168,9575826,-795,0,1655466552,6271.888862599997,-1194.6986067899998,24569.14322448 2022-06-17,21:08:28.000,168,9575765,-515,0,1655466553,6271.888862599997,-1194.6986067899998,24569.087327520007 2022-06-17,21:08:29.000,168,9575793,-795,0,1655466554,6271.983170939995,-1194.7127050499985,24569.19213432 2022-06-17,21:08:30.000,168,9575845,-795,0,1655466555,6271.9562256999925,-1194.7127050499985,24569.19213432 2022-06-17,21:08:31.000,168,9575812,924,0,1655466556,6271.976434629993,-1194.7056559199991,24569.10828888001 2022-06-17,21:08:32.000,168,9575805,765,0,1655466557,6271.949489389997,-1194.7338524399966,24568.996494960003 2022-06-17,21:08:33.000,168,9575825,-795,0,1655466558,6271.942753079995,-1194.7479506999953,24569.017456320005 2022-06-17,21:08:34.000,168,9575782,124,0,1655466559,6272.070742969998,-1194.7268033099972,24569.136237360006 2022-06-17,21:08:35.000,168,9575753,245,0,1655466560,6272.090951899998,-1194.7479506999953,24569.115276000004 2022-06-17,21:08:36.000,168,9575808,124,0,1655466561,6272.084215589995,-1194.7620489600013,24569.101301759998 2022-06-17,21:08:37.000,168,9575799,-795,0,1655466562,6272.037061419993,-1194.7620489600013,24569.02444344 2022-06-17,21:08:38.000,168,9575813,-795,0,1655466563,6272.097688209993,-1194.7831963499993,24569.017456320005 2022-06-17,21:08:39.000,168,9575821,-795,0,1655466564,6272.138106069993,-1194.77614722,24569.045404800003 2022-06-17,21:08:40.000,168,9575798,-795,0,1655466565,6272.117897139993,-1194.7620489600013,24569.02444344 2022-06-17,21:08:41.000,168,9575847,965,0,1655466566,6272.171787619998,-1194.7831963499993,24569.038417680007 2022-06-17,21:08:42.000,168,9575797,45,0,1655466567,6272.185260239996,-1194.8043437399974,24569.00348208 2022-06-17,21:08:43.000,168,9575804,685,0,1655466568,6272.218941789994,-1194.7831963499993,24568.982520719997 2022-06-17,21:08:44.000,168,9575728,285,0,1655466569,6272.326722749996,-1194.8043437399974,24569.094314640002 2022-06-17,21:08:45.000,168,9575758,-195,0,1655466570,6272.353667989999,-1194.7690980900006,24569.05937904001 2022-06-17,21:08:46.000,168,9575863,-795,0,1655466571,6272.373876919999,-1194.8043437399974,24569.045404800003 2022-06-17,21:08:47.000,168,9575758,-795,0,1655466572,6272.353667989999,-1194.8043437399974,24568.919636640007 2022-06-17,21:08:48.000,168,9575803,-795,0,1655466573,6272.414294779999,-1194.8043437399974,24568.9056624 2022-06-17,21:08:49.000,168,9575818,-795,0,1655466574,6272.542284669995,-1194.8043437399974,24569.010469199995 2022-06-17,21:08:50.000,168,9575819,45,0,1655466575,6272.6096477699975,-1194.8113928699968,24569.05937904001 2022-06-17,21:08:51.000,168,9575799,1205,0,1655466576,6272.670274559998,-1194.8395893900015,24569.07335328 2022-06-17,21:08:52.000,168,9575748,-795,0,1655466577,6272.697219799993,-1194.8184419999961,24569.05239192 2022-06-17,21:08:53.000,168,9575802,404,0,1655466578,6272.724165039996,-1194.8254911299955,24568.968546480006 2022-06-17,21:08:54.000,168,9575783,-795,0,1655466579,6272.784791829996,-1194.8254911299955,24569.05937904001 2022-06-17,21:08:55.000,168,9575767,965,0,1655466580,6272.791528139998,-1194.8466385200009,24568.961559359996 2022-06-17,21:08:56.000,168,9575815,-795,0,1655466581,6272.8521549299985,-1194.8184419999961,24569.02444344 2022-06-17,21:08:57.000,168,9575789,-795,0,1655466582,6272.8521549299985,-1194.8536876500002,24568.933610879998 2022-06-17,21:08:58.000,168,9575733,-354,0,1655466583,6272.926254339996,-1194.8466385200009,24568.926623760002 2022-06-17,21:08:59.000,168,9575812,1445,0,1655466584,6272.986881129997,-1194.867785909999,24569.00348208 2022-06-17,21:09:00.000,168,9575765,-795,0,1655466585,6273.040771609994,-1194.8748350399983,24569.094314640002 2022-06-17,21:09:01.000,168,9575805,-795,0,1655466586,6273.047507919997,-1194.8959824299964,24569.031430559997 2022-06-17,21:09:02.000,168,9575790,-795,0,1655466587,6272.973408509999,-1194.8959824299964,24568.88470104 2022-06-17,21:09:03.000,168,9575815,1005,0,1655466588,6272.993617439999,-1194.910080689995,24568.842778319995 2022-06-17,21:09:04.000,168,9575848,325,0,1655466589,6273.034035299999,-1194.9030315599957,24568.88470104 2022-06-17,21:09:05.000,168,9575815,-795,0,1655466590,6273.135079949992,-1194.9171298200017,24568.9755336 2022-06-17,21:09:06.000,168,9575800,-795,0,1655466591,6273.188970429997,-1194.9171298200017,24568.996494960003 2022-06-17,21:09:07.000,168,9575735,765,0,1655466592,6273.195706739993,-1194.9382772099998,24568.968546480006 2022-06-17,21:09:08.000,168,9575843,445,0,1655466593,6273.188970429997,-1194.9171298200017,24568.9056624 2022-06-17,21:09:09.000,168,9575825,1245,0,1655466594,6273.316960319993,-1194.9523754699985,24569.045404800003 2022-06-17,21:09:10.000,168,9575821,-795,0,1655466595,6273.316960319993,-1194.9453263399992,24568.961559359996 2022-06-17,21:09:11.000,168,9575789,-795,0,1655466596,6273.3236966299955,-1194.9735228599966,24568.933610879998 2022-06-17,21:09:12.000,168,9575791,-35,0,1655466597,6273.330432939998,-1194.9735228599966,24568.89168816001 2022-06-17,21:09:13.000,168,9575814,-795,0,1655466598,6273.310224009998,-1194.980571989996,24568.870726800007 2022-06-17,21:09:14.000,168,9575747,525,0,1655466599,6273.4516865199985,-1194.994670250002,24569.010469199995 2022-06-17,21:09:15.000,168,9575788,-74,0,1655466600,6273.525785929996,-1194.9876211199953,24569.010469199995 2022-06-17,21:09:16.000,168,9575746,-795,0,1655466601,6273.505576999996,-1195.036965029998,24569.045404800003 2022-06-17,21:09:17.000,168,9575761,-795,0,1655466602,6273.492104379999,-1195.0299158999987,24568.926623760002 2022-06-17,21:09:18.000,168,9575784,245,0,1655466603,6273.545994859996,-1195.0228667699994,24568.982520719997 2022-06-17,21:09:19.000,168,9575775,-795,0,1655466604,6273.545994859996,-1195.0228667699994,24568.95457224 2022-06-17,21:09:20.000,168,9575814,-795,0,1655466605,6273.599885339994,-1195.0228667699994,24568.912649519996 2022-06-17,21:09:21.000,168,9575737,765,0,1655466606,6273.620094269994,-1195.0299158999987,24568.933610879998 2022-06-17,21:09:22.000,168,9575828,-795,0,1655466607,6273.6605121299945,-1195.0440141599975,24568.926623760002 2022-06-17,21:09:23.000,168,9575806,-795,0,1655466608,6273.6605121299945,-1195.036965029998,24568.926623760002 2022-06-17,21:09:24.000,168,9575756,-795,0,1655466609,6273.673984749992,-1195.01581764,24568.919636640007 2022-06-17,21:09:25.000,168,9575801,-795,0,1655466610,6273.754820469992,-1195.0228667699994,24568.9755336 2022-06-17,21:09:26.000,168,9575800,-795,0,1655466611,6273.768293089997,-1195.0510632899968,24568.9755336 2022-06-17,21:09:27.000,168,9575789,-795,0,1655466612,6273.741347849995,-1195.036965029998,24568.968546480006 2022-06-17,21:09:28.000,168,9575806,-795,0,1655466613,6273.795238329993,-1195.01581764,24568.947585120004 2022-06-17,21:09:29.000,168,9575845,-795,0,1655466614,6273.748084159997,-1195.036965029998,24568.877713920003 2022-06-17,21:09:30.000,168,9575794,285,0,1655466615,6273.8087109499975,-1195.036965029998,24569.00348208 2022-06-17,21:09:31.000,168,9575768,-795,0,1655466616,6273.882810359995,-1195.036965029998,24569.066366160005 2022-06-17,21:09:32.000,168,9575768,765,0,1655466617,6273.882810359995,-1195.0510632899968,24569.031430559997 2022-06-17,21:09:33.000,168,9575773,565,0,1655466618,6273.835656189993,-1195.086308940001,24568.926623760002 2022-06-17,21:09:34.000,168,9575816,-795,0,1655466619,6273.909755599998,-1195.107456329999,24569.02444344 2022-06-17,21:09:35.000,168,9575793,685,0,1655466620,6273.909755599998,-1195.1215545899977,24569.02444344 2022-06-17,21:09:36.000,168,9575795,-795,0,1655466621,6273.916491909993,-1195.1497511099951,24568.989507840008 2022-06-17,21:09:37.000,168,9575781,1245,0,1655466622,6273.882810359995,-1195.1920458899986,24568.88470104 2022-06-17,21:09:38.000,168,9575760,-795,0,1655466623,6273.882810359995,-1195.1920458899986,24568.9056624 2022-06-17,21:09:39.000,168,9575755,-434,0,1655466624,6274.0175365599935,-1195.199095019998,24569.045404800003 2022-06-17,21:09:40.000,168,9575809,-795,0,1655466625,6274.057954419994,-1195.220242409996,24569.05937904001 2022-06-17,21:09:41.000,168,9575811,-795,0,1655466626,6274.024272869996,-1195.234340670002,24569.031430559997 2022-06-17,21:09:42.000,168,9575778,-795,0,1655466627,6273.963646079996,-1195.2766354499981,24568.912649519996 2022-06-17,21:09:43.000,168,9575882,-195,0,1655466628,6274.010800249998,-1195.3189302300016,24568.968546480006 2022-06-17,21:09:44.000,168,9575774,-675,0,1655466629,6273.997327629993,-1195.325979360001,24568.996494960003 2022-06-17,21:09:45.000,168,9575783,924,0,1655466630,6273.990591319998,-1195.325979360001,24568.982520719997 2022-06-17,21:09:46.000,168,9575772,-795,0,1655466631,6273.977118699993,-1195.325979360001,24568.961559359996 2022-06-17,21:09:47.000,168,9575758,-795,0,1655466632,6273.9232282199955,-1195.3330284900003,24568.982520719997 2022-06-17,21:09:48.000,168,9575814,404,0,1655466633,6273.983855009996,-1195.3541758799984,24569.087327520007 2022-06-17,21:09:49.000,168,9575803,605,0,1655466634,6273.970382389998,-1195.3541758799984,24569.045404800003 2022-06-17,21:09:50.000,168,9575803,924,0,1655466635,6273.929964529998,-1195.347126749999,24568.982520719997 2022-06-17,21:09:51.000,168,9575759,-795,0,1655466636,6273.896282979993,-1195.3753232699964,24568.926623760002 2022-06-17,21:09:52.000,168,9575797,-795,0,1655466637,6273.822183569995,-1195.3541758799984,24568.89168816001 2022-06-17,21:09:53.000,168,9575803,-795,0,1655466638,6273.822183569995,-1195.325979360001,24568.89168816001 2022-06-17,21:09:54.000,168,9575753,-795,0,1655466639,6273.909755599998,-1195.3612250099977,24569.038417680007 2022-06-17,21:09:55.000,168,9575809,365,0,1655466640,6273.882810359995,-1195.3330284900003,24569.038417680007 2022-06-17,21:09:56.000,168,9575783,-795,0,1655466641,6273.903019289995,-1195.3400776199996,24569.07335328 2022-06-17,21:09:57.000,168,9575807,-795,0,1655466642,6273.835656189993,-1195.3330284900003,24568.94059800001 2022-06-17,21:09:58.000,168,9575784,-354,0,1655466643,6273.889546669998,-1195.325979360001,24568.982520719997 2022-06-17,21:09:59.000,168,9575736,-795,0,1655466644,6273.876074049993,-1195.3400776199996,24568.94059800001 2022-06-17,21:10:00.000,168,9575744,-795,0,1655466645,6273.828919879998,-1195.3400776199996,24568.95457224 2022-06-17,21:10:01.000,168,9575769,-195,0,1655466646,6273.815447259993,-1195.3189302300016,24568.947585120004 2022-06-17,21:10:02.000,168,9575770,-195,0,1655466647,6273.822183569995,-1195.3330284900003,24568.88470104 2022-06-17,21:10:03.000,168,9575751,-354,0,1655466648,6273.828919879998,-1195.3048319699956,24568.877713920003 2022-06-17,21:10:04.000,168,9575803,-715,0,1655466649,6273.7750293999925,-1195.347126749999,24568.9056624 2022-06-17,21:10:05.000,168,9575783,-315,0,1655466650,6273.956909769993,-1195.368274139997,24569.10828888001 2022-06-17,21:10:06.000,168,9575735,-795,0,1655466651,6273.963646079996,-1195.368274139997,24569.05239192 2022-06-17,21:10:07.000,168,9575752,-795,0,1655466652,6273.916491909993,-1195.3894215299952,24568.877713920003 2022-06-17,21:10:08.000,168,9575764,-795,0,1655466653,6273.956909769993,-1195.4035197900012,24568.982520719997 2022-06-17,21:10:09.000,168,9575757,725,0,1655466654,6274.0377454899935,-1195.4246671799992,24568.982520719997 2022-06-17,21:10:10.000,168,9575739,-795,0,1655466655,6274.064690729996,-1195.4317163099986,24569.00348208 2022-06-17,21:10:11.000,168,9575798,-795,0,1655466656,6274.111844899999,-1195.4669619599954,24569.066366160005 2022-06-17,21:10:12.000,168,9575834,805,0,1655466657,6274.111844899999,-1195.5092567399988,24569.080340399996 2022-06-17,21:10:13.000,168,9575780,-795,0,1655466658,6274.051218109998,-1195.530404129997,24568.9755336 2022-06-17,21:10:14.000,168,9575798,-795,0,1655466659,6274.098372279994,-1195.5445023899956,24569.02444344 2022-06-17,21:10:15.000,168,9575767,-795,0,1655466660,6274.0714270399985,-1195.5726989100003,24569.017456320005 2022-06-17,21:10:16.000,168,9575733,404,0,1655466661,6274.057954419994,-1195.5938462999984,24568.961559359996 2022-06-17,21:10:17.000,168,9575838,-555,0,1655466662,6274.004063939996,-1195.6149936899965,24568.9056624 2022-06-17,21:10:18.000,168,9575797,-795,0,1655466663,6274.044481799996,-1195.6431902100012,24568.919636640007 2022-06-17,21:10:19.000,168,9575799,-795,0,1655466664,6274.064690729996,-1195.6502393400006,24569.045404800003 2022-06-17,21:10:20.000,168,9575743,645,0,1655466665,6274.132053829999,-1195.699583249996,24569.010469199995 2022-06-17,21:10:21.000,168,9575736,1085,0,1655466666,6274.111844899999,-1195.6925341199967,24569.045404800003 2022-06-17,21:10:22.000,168,9575822,165,0,1655466667,6274.004063939996,-1195.699583249996,24568.877713920003 2022-06-17,21:10:23.000,168,9575816,-795,0,1655466668,6274.057954419994,-1195.7207306400014,24568.89168816001 2022-06-17,21:10:24.000,168,9575720,-795,0,1655466669,6274.0714270399985,-1195.7207306400014,24568.95457224 2022-06-17,21:10:25.000,168,9575762,725,0,1655466670,6274.064690729996,-1195.7207306400014,24568.947585120004 2022-06-17,21:10:26.000,168,9575816,-795,0,1655466671,6274.024272869996,-1195.7277797700008,24568.9056624 2022-06-17,21:10:27.000,168,9575756,565,0,1655466672,6274.064690729996,-1195.7418780299995,24568.968546480006 2022-06-17,21:10:28.000,168,9575833,165,0,1655466673,6274.132053829999,-1195.7207306400014,24569.094314640002 2022-06-17,21:10:29.000,168,9575794,-795,0,1655466674,6274.138790139994,-1195.7418780299995,24569.038417680007 2022-06-17,21:10:30.000,168,9575775,-795,0,1655466675,6274.105108589996,-1195.7418780299995,24568.9755336 2022-06-17,21:10:31.000,168,9575805,1485,0,1655466676,6274.098372279994,-1195.7630254199976,24568.898675280005 2022-06-17,21:10:32.000,168,9575720,605,0,1655466677,6273.990591319998,-1195.7559762899982,24568.828804080003 2022-06-17,21:10:33.000,168,9575764,-195,0,1655466678,6273.970382389998,-1195.7841728099957,24568.877713920003 2022-06-17,21:10:34.000,168,9575808,-755,0,1655466679,6274.118581209994,-1195.7771236799963,24568.996494960003 2022-06-17,21:10:35.000,168,9575858,-795,0,1655466680,6274.158999069994,-1195.805320200001,24568.982520719997 2022-06-17,21:10:36.000,168,9575837,805,0,1655466681,6274.138790139994,-1195.8405658499978,24568.982520719997 2022-06-17,21:10:37.000,168,9575802,-795,0,1655466682,6274.111844899999,-1195.8546641099965,24568.919636640007 2022-06-17,21:10:38.000,168,9575816,-795,0,1655466683,6274.158999069994,-1195.8828606300012,24568.968546480006 2022-06-17,21:10:39.000,168,9575768,-795,0,1655466684,6274.152262759999,-1195.8828606300012,24568.9755336 2022-06-17,21:10:40.000,168,9575770,525,0,1655466685,6274.172471689999,-1195.918106279998,24568.9755336 2022-06-17,21:10:41.000,168,9575826,-795,0,1655466686,6274.192680619999,-1195.9604010600015,24568.961559359996 2022-06-17,21:10:42.000,168,9575833,-795,0,1655466687,6274.172471689999,-1195.9674501900008,24568.933610879998 2022-06-17,21:10:43.000,168,9575766,-795,0,1655466688,6274.179207999994,-1195.9815484499995,24568.88470104 2022-06-17,21:10:44.000,168,9575727,-795,0,1655466689,6274.246571099997,-1196.009744969997,24568.982520719997 2022-06-17,21:10:45.000,168,9575756,-795,0,1655466690,6274.273516339992,-1196.0590888799998,24568.94059800001 2022-06-17,21:10:46.000,168,9575825,-74,0,1655466691,6274.266780029997,-1196.0661380099991,24568.961559359996 2022-06-17,21:10:47.000,168,9575756,-795,0,1655466692,6274.158999069994,-1196.0872853999972,24568.800855600006 2022-06-17,21:10:48.000,168,9575793,245,0,1655466693,6274.219625859994,-1196.115481920002,24568.73797152 2022-06-17,21:10:49.000,168,9575748,-795,0,1655466694,6274.219625859994,-1196.1225310500013,24568.85675256 2022-06-17,21:10:50.000,168,9575749,765,0,1655466695,6274.253307409999,-1196.1225310500013,24568.926623760002 2022-06-17,21:10:51.000,168,9575797,-795,0,1655466696,6274.2802526499945,-1196.1225310500013,24568.947585120004 2022-06-17,21:10:52.000,168,9575730,-795,0,1655466697,6274.233098479999,-1196.1507275699987,24568.926623760002 2022-06-17,21:10:53.000,168,9575777,-795,0,1655466698,6274.199416929994,-1196.157776699998,24568.821816960008 2022-06-17,21:10:54.000,168,9575779,365,0,1655466699,6274.212889549999,-1196.1718749599968,24568.877713920003 2022-06-17,21:10:55.000,168,9575788,-155,0,1655466700,6274.152262759999,-1196.1859732199955,24568.85675256 2022-06-17,21:10:56.000,168,9575718,-74,0,1655466701,6274.185944309997,-1196.1789240899961,24568.89168816001 2022-06-17,21:10:57.000,168,9575773,-235,0,1655466702,6274.132053829999,-1196.2141697400002,24568.758932880002 2022-06-17,21:10:58.000,168,9575720,-795,0,1655466703,6274.125317519996,-1196.1930223500021,24568.821816960008 2022-06-17,21:10:59.000,168,9575792,-795,0,1655466704,6274.226362169997,-1196.2071206100009,24568.88470104 2022-06-17,21:11:00.000,168,9575752,85,0,1655466705,6274.219625859994,-1196.2071206100009,24568.89168816001 2022-06-17,21:11:01.000,168,9575704,-795,0,1655466706,6274.246571099997,-1196.2353171299983,24568.919636640007 2022-06-17,21:11:02.000,168,9575767,485,0,1655466707,6274.152262759999,-1196.228267999999,24568.751945760006 2022-06-17,21:11:03.000,168,9575836,445,0,1655466708,6274.152262759999,-1196.2564645199964,24568.78688136 2022-06-17,21:11:04.000,168,9575779,1005,0,1655466709,6274.132053829999,-1196.2564645199964,24568.863739679997 2022-06-17,21:11:05.000,168,9575779,-795,0,1655466710,6274.024272869996,-1196.3058084299992,24568.730984400005 2022-06-17,21:11:06.000,168,9575794,-795,0,1655466711,6274.064690729996,-1196.2987592999998,24568.793868479996 2022-06-17,21:11:07.000,168,9575755,-795,0,1655466712,6274.064690729996,-1196.3128575599985,24568.828804080003 2022-06-17,21:11:08.000,168,9575779,-795,0,1655466713,6274.0714270399985,-1196.3128575599985,24568.88470104 2022-06-17,21:11:09.000,168,9575746,685,0,1655466714,6274.024272869996,-1196.3340049499966,24568.821816960008 2022-06-17,21:11:10.000,168,9575768,165,0,1655466715,6273.983855009996,-1196.3622014700013,24568.800855600006 2022-06-17,21:11:11.000,168,9575770,-795,0,1655466716,6273.963646079996,-1196.3340049499966,24568.758932880002 2022-06-17,21:11:12.000,168,9575779,-795,0,1655466717,6273.896282979993,-1196.341054079996,24568.675087439995 2022-06-17,21:11:13.000,168,9575727,-795,0,1655466718,6273.869337739998,-1196.3340049499966,24568.654126080008 2022-06-17,21:11:14.000,168,9575763,685,0,1655466719,6273.882810359995,-1196.3340049499966,24568.710023040003 2022-06-17,21:11:15.000,168,9575758,-795,0,1655466720,6273.943437149996,-1196.355152340002,24568.77290712001 2022-06-17,21:11:16.000,168,9575723,-795,0,1655466721,6273.909755599998,-1196.3692506000007,24568.793868479996 2022-06-17,21:11:17.000,168,9575796,-795,0,1655466722,6273.882810359995,-1196.341054079996,24568.751945760006 2022-06-17,21:11:18.000,168,9575768,445,0,1655466723,6273.788502019997,-1196.3622014700013,24568.61919048 2022-06-17,21:11:19.000,168,9575780,965,0,1655466724,6273.768293089997,-1196.341054079996,24568.703035920007 2022-06-17,21:11:20.000,168,9575787,-795,0,1655466725,6273.788502019997,-1196.3199066899979,24568.66810032 2022-06-17,21:11:21.000,168,9575681,-795,0,1655466726,6273.741347849995,-1196.3128575599985,24568.71701016 2022-06-17,21:11:22.000,168,9575789,-795,0,1655466727,6273.687457369997,-1196.3128575599985,24568.64015184 2022-06-17,21:11:23.000,168,9575808,-795,0,1655466728,6273.748084159997,-1196.3199066899979,24568.71701016 2022-06-17,21:11:24.000,168,9575739,-195,0,1655466729,6273.748084159997,-1196.2917101700004,24568.703035920007 2022-06-17,21:11:25.000,168,9575762,805,0,1655466730,6273.707666299997,-1196.284661040001,24568.598229119998 2022-06-17,21:11:26.000,168,9575753,-274,0,1655466731,6273.640303199994,-1196.2917101700004,24568.507396559995 2022-06-17,21:11:27.000,168,9575776,525,0,1655466732,6273.633566889999,-1196.284661040001,24568.54931928 2022-06-17,21:11:28.000,168,9575860,325,0,1655466733,6273.647039509997,-1196.3058084299992,24568.507396559995 2022-06-17,21:11:29.000,168,9575799,-795,0,1655466734,6273.687457369997,-1196.3058084299992,24568.61919048 2022-06-17,21:11:30.000,168,9575838,445,0,1655466735,6273.707666299997,-1196.2987592999998,24568.633164720006 2022-06-17,21:11:31.000,168,9575704,685,0,1655466736,6273.707666299997,-1196.2917101700004,24568.675087439995 2022-06-17,21:11:32.000,168,9575790,-274,0,1655466737,6273.714402609992,-1196.2776119100017,24568.626177599996 2022-06-17,21:11:33.000,168,9575743,725,0,1655466738,6273.647039509997,-1196.2635136499957,24568.50040944 2022-06-17,21:11:34.000,168,9575867,-795,0,1655466739,6273.673984749992,-1196.270562779995,24568.54931928 2022-06-17,21:11:35.000,168,9575724,-795,0,1655466740,6273.633566889999,-1196.270562779995,24568.514383680005 2022-06-17,21:11:36.000,168,9575753,365,0,1655466741,6273.647039509997,-1196.2635136499957,24568.542332160003 2022-06-17,21:11:37.000,168,9575737,-35,0,1655466742,6273.606621649997,-1196.2353171299983,24568.416564000006 2022-06-17,21:11:38.000,168,9575875,-795,0,1655466743,6273.613357959999,-1196.2423662599977,24568.50040944 2022-06-17,21:11:39.000,168,9575757,1245,0,1655466744,6273.667248439997,-1196.1930223500021,24568.528357919997 2022-06-17,21:11:40.000,168,9575758,-795,0,1655466745,6273.647039509997,-1196.2071206100009,24568.535345040007 2022-06-17,21:11:41.000,168,9575794,205,0,1655466746,6273.653775819999,-1196.2000714800015,24568.528357919997 2022-06-17,21:11:42.000,168,9575737,325,0,1655466747,6273.552731169999,-1196.1718749599968,24568.3816284 2022-06-17,21:11:43.000,168,9575833,-795,0,1655466748,6273.532522239999,-1196.1859732199955,24568.4514996 2022-06-17,21:11:44.000,168,9575742,-795,0,1655466749,6273.579676409994,-1196.1648258299974,24568.4514996 2022-06-17,21:11:45.000,168,9575771,-795,0,1655466750,6273.545994859996,-1196.1295801800006,24568.374641280003 2022-06-17,21:11:46.000,168,9575788,-795,0,1655466751,6273.498840689994,-1196.1295801800006,24568.360667039997 2022-06-17,21:11:47.000,168,9575775,-795,0,1655466752,6273.471895449999,-1196.115481920002,24568.374641280003 2022-06-17,21:11:48.000,168,9575732,-795,0,1655466753,6273.465159139996,-1196.0943345299966,24568.339705679995 2022-06-17,21:11:49.000,168,9575743,-795,0,1655466754,6273.505576999996,-1196.0943345299966,24568.430538239998 2022-06-17,21:11:50.000,168,9575842,-795,0,1655466755,6273.444950209996,-1196.0661380099991,24568.423551120002 2022-06-17,21:11:51.000,168,9575825,-795,0,1655466756,6273.350641869998,-1196.044990620001,24568.262847359998 2022-06-17,21:11:52.000,168,9575746,1045,0,1655466757,6273.296751389993,-1196.0238432299957,24568.262847359998 2022-06-17,21:11:53.000,168,9575771,-74,0,1655466758,6273.296751389993,-1195.9815484499995,24568.241885999996 2022-06-17,21:11:54.000,168,9575815,-795,0,1655466759,6273.337169249993,-1195.9815484499995,24568.3816284 2022-06-17,21:11:55.000,168,9575762,-795,0,1655466760,6273.3236966299955,-1195.9604010600015,24568.33271856 2022-06-17,21:11:56.000,168,9575778,-795,0,1655466761,6273.3236966299955,-1195.918106279998,24568.339705679995 2022-06-17,21:11:57.000,168,9575740,485,0,1655466762,6273.236124599993,-1195.918106279998,24568.22092464001 2022-06-17,21:11:58.000,168,9575793,725,0,1655466763,6273.215915669993,-1195.89695889,24568.297782960006 2022-06-17,21:11:59.000,168,9575802,765,0,1655466764,6273.195706739993,-1195.8687623699952,24568.227911760005 2022-06-17,21:12:00.000,168,9575738,725,0,1655466765,6273.182234119995,-1195.8687623699952,24568.255860240002 2022-06-17,21:12:01.000,168,9575790,-795,0,1655466766,6273.155288879992,-1195.8194184599997,24568.179001920005 2022-06-17,21:12:02.000,168,9575729,-795,0,1655466767,6273.101398399995,-1195.8335167199984,24568.123104959996 2022-06-17,21:12:03.000,168,9575787,-795,0,1655466768,6273.114871019992,-1195.805320200001,24568.1370792 2022-06-17,21:12:04.000,168,9575737,365,0,1655466769,6273.094662089992,-1195.8123693300004,24568.206950400003 2022-06-17,21:12:05.000,168,9575753,-795,0,1655466770,6273.074453159992,-1195.8123693300004,24568.227911760005 2022-06-17,21:12:06.000,168,9575742,245,0,1655466771,6272.932990649999,-1195.7982710700016,24568.039259520003 2022-06-17,21:12:07.000,168,9575796,-795,0,1655466772,6272.939726959994,-1195.8123693300004,24567.9973368 2022-06-17,21:12:08.000,168,9575777,-795,0,1655466773,6272.892572789999,-1195.7982710700016,24568.01829816 2022-06-17,21:12:09.000,168,9575793,-795,0,1655466774,6272.858891239994,-1195.7982710700016,24568.00432392001 2022-06-17,21:12:10.000,168,9575808,885,0,1655466775,6272.892572789999,-1195.7912219400023,24568.123104959996 2022-06-17,21:12:11.000,168,9575717,924,0,1655466776,6272.939726959994,-1195.7771236799963,24568.123104959996 2022-06-17,21:12:12.000,168,9575747,365,0,1655466777,6272.892572789999,-1195.7418780299995,24568.10214360001 2022-06-17,21:12:13.000,168,9575793,-555,0,1655466778,6272.737637659993,-1195.7630254199976,24567.913491360006 2022-06-17,21:12:14.000,168,9575792,285,0,1655466779,6272.778055519993,-1195.7630254199976,24567.96938832 2022-06-17,21:12:15.000,168,9575763,-755,0,1655466780,6272.744373969996,-1195.7418780299995,24567.976375439997 2022-06-17,21:12:16.000,168,9575797,-795,0,1655466781,6272.596175149993,-1195.7277797700008,24567.82964592 2022-06-17,21:12:17.000,168,9575697,-515,0,1655466782,6272.656801939993,-1195.713681510002,24567.85060728 2022-06-17,21:12:18.000,168,9575789,-795,0,1655466783,6272.737637659993,-1195.7348289000001,24568.01829816 2022-06-17,21:12:19.000,168,9575775,-795,0,1655466784,6272.744373969996,-1195.7348289000001,24567.990349680003 2022-06-17,21:12:20.000,168,9575749,-795,0,1655466785,6272.751110279998,-1195.7277797700008,24567.990349680003 2022-06-17,21:12:21.000,168,9575764,-795,0,1655466786,6272.730901349998,-1195.7066323799954,24567.962401200006 2022-06-17,21:12:22.000,168,9575740,404,0,1655466787,6272.596175149993,-1195.7207306400014,24567.864581520007 2022-06-17,21:12:23.000,168,9575704,565,0,1655466788,6272.623120389995,-1195.713681510002,24567.864581520007 2022-06-17,21:12:24.000,168,9575780,965,0,1655466789,6272.663538249995,-1195.7277797700008,24567.88554288001 2022-06-17,21:12:25.000,168,9575738,-795,0,1655466790,6272.629856699998,-1195.713681510002,24567.857594399997 2022-06-17,21:12:26.000,168,9575772,-795,0,1655466791,6272.569229909997,-1195.7559762899982,24567.76676184001 2022-06-17,21:12:27.000,168,9575789,965,0,1655466792,6272.542284669995,-1195.7348289000001,24567.78073608 2022-06-17,21:12:28.000,168,9575745,-395,0,1655466793,6272.5557572899925,-1195.7348289000001,24567.83663304001 2022-06-17,21:12:29.000,168,9575730,-35,0,1655466794,6272.575966219993,-1195.7489271599989,24567.89951712 2022-06-17,21:12:30.000,168,9575843,1125,0,1655466795,6272.528812049997,-1195.7489271599989,24567.808684559997 2022-06-17,21:12:31.000,168,9575744,1005,0,1655466796,6272.508603119997,-1195.7630254199976,24567.745800480006 2022-06-17,21:12:32.000,168,9575782,525,0,1655466797,6272.407558469997,-1195.7912219400023,24567.647980800008 2022-06-17,21:12:33.000,168,9575765,445,0,1655466798,6272.400822159994,-1195.7771236799963,24567.592083839998 2022-06-17,21:12:34.000,168,9575752,-795,0,1655466799,6272.468185259997,-1195.7559762899982,24567.73182624 2022-06-17,21:12:35.000,168,9575766,-555,0,1655466800,6272.481657879995,-1195.7630254199976,24567.773748960004 2022-06-17,21:12:36.000,168,9575811,-795,0,1655466801,6272.474921569992,-1195.7912219400023,24567.78073608 2022-06-17,21:12:37.000,168,9575747,645,0,1655466802,6272.400822159994,-1195.7982710700016,24567.63400656 2022-06-17,21:12:38.000,168,9575769,-795,0,1655466803,6272.4614489499945,-1195.8123693300004,24567.76676184001 2022-06-17,21:12:39.000,168,9575801,525,0,1655466804,6272.414294779999,-1195.7771236799963,24567.696890640007 2022-06-17,21:12:40.000,168,9575782,765,0,1655466805,6272.367140609997,-1195.826467589999,24567.6829164 2022-06-17,21:12:41.000,168,9575759,-795,0,1655466806,6272.414294779999,-1195.8335167199984,24567.6829164 2022-06-17,21:12:42.000,168,9575757,-795,0,1655466807,6272.380613229994,-1195.8405658499978,24567.585096720002 2022-06-17,21:12:43.000,168,9575743,124,0,1655466808,6272.421031089994,-1195.8405658499978,24567.578109600006 2022-06-17,21:12:44.000,168,9575726,605,0,1655466809,6272.441240019994,-1195.8546641099965,24567.689903519997 2022-06-17,21:12:45.000,168,9575792,-795,0,1655466810,6272.441240019994,-1195.8335167199984,24567.745800480006 2022-06-17,21:12:46.000,168,9575798,-795,0,1655466811,6272.427767399997,-1195.8687623699952,24567.647980800008 2022-06-17,21:12:47.000,168,9575750,-795,0,1655466812,6272.373876919999,-1195.8758115000019,24567.480289920008 2022-06-17,21:12:48.000,168,9575854,-595,0,1655466813,6272.373876919999,-1195.8405658499978,24567.51522552 2022-06-17,21:12:49.000,168,9575740,-795,0,1655466814,6272.380613229994,-1195.8546641099965,24567.480289920008 2022-06-17,21:12:50.000,168,9575776,924,0,1655466815,6272.421031089994,-1195.8687623699952,24567.50125128001 2022-06-17,21:12:51.000,168,9575767,404,0,1655466816,6272.414294779999,-1195.8546641099965,24567.529199760007 2022-06-17,21:12:52.000,168,9575778,-195,0,1655466817,6272.434503709999,-1195.8476149799972,24567.522212639997 2022-06-17,21:12:53.000,168,9575700,-795,0,1655466818,6272.373876919999,-1195.8546641099965,24567.403431599996 2022-06-17,21:12:54.000,168,9575822,765,0,1655466819,6272.434503709999,-1195.89695889,24567.46631568 2022-06-17,21:12:55.000,168,9575779,-795,0,1655466820,6272.387349539997,-1195.8687623699952,24567.410418720006 2022-06-17,21:12:56.000,168,9575804,685,0,1655466821,6272.380613229994,-1195.8828606300012,24567.417405840002 2022-06-17,21:12:57.000,168,9575798,-795,0,1655466822,6272.340195369994,-1195.89695889,24567.2986248 2022-06-17,21:12:58.000,168,9575737,485,0,1655466823,6272.3469316799965,-1195.8899097600006,24567.37548312 2022-06-17,21:12:59.000,168,9575732,1205,0,1655466824,6272.427767399997,-1195.8758115000019,24567.480289920008 2022-06-17,21:13:00.000,168,9575732,445,0,1655466825,6272.427767399997,-1195.8476149799972,24567.459328560006 2022-06-17,21:13:01.000,168,9575715,-795,0,1655466826,6272.387349539997,-1195.8476149799972,24567.508238400005 2022-06-17,21:13:02.000,168,9575780,-155,0,1655466827,6272.333459059999,-1195.8687623699952,24567.319586160003 2022-06-17,21:13:03.000,168,9575795,-795,0,1655466828,6272.360404299994,-1195.8476149799972,24567.34753464 2022-06-17,21:13:04.000,168,9575745,-195,0,1655466829,6272.394085849999,-1195.8617132399959,24567.312599040008 2022-06-17,21:13:05.000,168,9575758,765,0,1655466830,6272.340195369994,-1195.8476149799972,24567.235740719996 2022-06-17,21:13:06.000,168,9575797,-795,0,1655466831,6272.373876919999,-1195.8546641099965,24567.235740719996 2022-06-17,21:13:07.000,168,9575782,-795,0,1655466832,6272.272832269999,-1195.805320200001,24567.1588824 2022-06-17,21:13:08.000,168,9575727,765,0,1655466833,6272.407558469997,-1195.826467589999,24567.34753464 2022-06-17,21:13:09.000,168,9575746,-195,0,1655466834,6272.515339429992,-1195.8123693300004,24567.34753464 2022-06-17,21:13:10.000,168,9575806,-795,0,1655466835,6272.495130499992,-1195.8123693300004,24567.270676320004 2022-06-17,21:13:11.000,168,9575809,404,0,1655466836,6272.4614489499945,-1195.805320200001,24567.200805120003 2022-06-17,21:13:12.000,168,9575769,-795,0,1655466837,6272.400822159994,-1195.7771236799963,24567.16586952001 2022-06-17,21:13:13.000,168,9575708,965,0,1655466838,6272.400822159994,-1195.7630254199976,24567.137921039997 2022-06-17,21:13:14.000,168,9575758,-114,0,1655466839,6272.454712639992,-1195.7277797700008,24567.26368920001 2022-06-17,21:13:15.000,168,9575751,-795,0,1655466840,6272.501866809995,-1195.7207306400014,24567.221766480005 2022-06-17,21:13:16.000,168,9575814,-795,0,1655466841,6272.501866809995,-1195.7207306400014,24567.242727840006 2022-06-17,21:13:17.000,168,9575767,685,0,1655466842,6272.447976329997,-1195.7277797700008,24567.137921039997 2022-06-17,21:13:18.000,168,9575775,124,0,1655466843,6272.549020979997,-1195.6925341199967,24567.249714960002 2022-06-17,21:13:19.000,168,9575751,1125,0,1655466844,6272.522075739995,-1195.713681510002,24567.2287536 2022-06-17,21:13:20.000,168,9575774,-795,0,1655466845,6272.542284669995,-1195.6854849899973,24567.186830879997 2022-06-17,21:13:21.000,168,9575802,-475,0,1655466846,6272.582702529995,-1195.6854849899973,24567.1588824 2022-06-17,21:13:22.000,168,9575750,-795,0,1655466847,6272.596175149993,-1195.65728847,24567.16586952001 2022-06-17,21:13:23.000,168,9575744,965,0,1655466848,6272.602911459995,-1195.6290919499952,24567.151895280003 2022-06-17,21:13:24.000,168,9575759,-795,0,1655466849,6272.690483489998,-1195.6290919499952,24567.256702079998 2022-06-17,21:13:25.000,168,9575717,-795,0,1655466850,6272.730901349998,-1195.6149936899965,24567.20779224 2022-06-17,21:13:26.000,168,9575826,965,0,1655466851,6272.690483489998,-1195.6008954299978,24567.16586952001 2022-06-17,21:13:27.000,168,9575701,-795,0,1655466852,6272.629856699998,-1195.6008954299978,24567.054075600005 2022-06-17,21:13:28.000,168,9575764,-795,0,1655466853,6272.650065629998,-1195.586797169999,24567.026127120007 2022-06-17,21:13:29.000,168,9575790,365,0,1655466854,6272.5557572899925,-1195.586797169999,24566.781577919995 2022-06-17,21:13:30.000,168,9575733,525,0,1655466855,6272.791528139998,-1195.5515515200022,24567.144908160008 2022-06-17,21:13:31.000,168,9575781,-795,0,1655466856,6272.825209689996,-1195.5233549999975,24567.172856640005 2022-06-17,21:13:32.000,168,9575730,-795,0,1655466857,6272.771319209998,-1195.530404129997,24567.089011199998 2022-06-17,21:13:33.000,168,9575729,-795,0,1655466858,6272.798264449993,-1195.5022076099995,24566.99119152 2022-06-17,21:13:34.000,168,9575798,-795,0,1655466859,6272.8184733799935,-1195.49515848,24567.10997256 2022-06-17,21:13:35.000,168,9575785,-795,0,1655466860,6272.791528139998,-1195.49515848,24566.977217280008 2022-06-17,21:13:36.000,168,9575808,605,0,1655466861,6272.7039561099955,-1195.4528636999967,24566.96324304 2022-06-17,21:13:37.000,168,9575823,-755,0,1655466862,6272.798264449993,-1195.4669619599954,24567.04708848001 2022-06-17,21:13:38.000,168,9575753,-795,0,1655466863,6272.764582899996,-1195.438765439998,24567.075036960006 2022-06-17,21:13:39.000,168,9575728,-74,0,1655466864,6272.798264449993,-1195.4176180499999,24566.977217280008 2022-06-17,21:13:40.000,168,9575725,-795,0,1655466865,6272.879100169994,-1195.3964706600018,24567.019139999997 2022-06-17,21:13:41.000,168,9575746,525,0,1655466866,6272.879100169994,-1195.4317163099986,24567.06106272 2022-06-17,21:13:42.000,168,9575768,-795,0,1655466867,6272.805000759996,-1195.4176180499999,24566.89337184 2022-06-17,21:13:43.000,168,9575706,325,0,1655466868,6272.744373969996,-1195.4105689200005,24566.83048776001 2022-06-17,21:13:44.000,168,9575791,-235,0,1655466869,6272.811737069998,-1195.4035197900012,24566.87939760001 2022-06-17,21:13:45.000,168,9575741,-795,0,1655466870,6272.879100169994,-1195.3823723999958,24566.92830744001 2022-06-17,21:13:46.000,168,9575775,-795,0,1655466871,6272.926254339996,-1195.3753232699964,24567.01215288 2022-06-17,21:13:47.000,168,9575768,1285,0,1655466872,6272.899309099994,-1195.3753232699964,24566.94228168 2022-06-17,21:13:48.000,168,9575768,605,0,1655466873,6272.885836479996,-1195.3823723999958,24566.837474880005 2022-06-17,21:13:49.000,168,9575717,-795,0,1655466874,6272.9666721999965,-1195.368274139997,24566.99119152 2022-06-17,21:13:50.000,168,9575740,-795,0,1655466875,6272.9464632699965,-1195.368274139997,24566.949268799995 2022-06-17,21:13:51.000,168,9575749,525,0,1655466876,6272.9464632699965,-1195.3894215299952,24566.886384720005 2022-06-17,21:13:52.000,168,9575726,-795,0,1655466877,6272.885836479996,-1195.4176180499999,24566.79555216 2022-06-17,21:13:53.000,168,9575725,-515,0,1655466878,6272.885836479996,-1195.4035197900012,24566.767603680004 2022-06-17,21:13:54.000,168,9575760,-795,0,1655466879,6272.980144819994,-1195.3894215299952,24566.907346080006 2022-06-17,21:13:55.000,168,9575715,-795,0,1655466880,6273.013826369999,-1195.4176180499999,24566.914333200002 2022-06-17,21:13:56.000,168,9575732,-795,0,1655466881,6272.986881129997,-1195.3894215299952,24566.886384720005 2022-06-17,21:13:57.000,168,9575705,-74,0,1655466882,6272.953199579999,-1195.4317163099986,24566.753629439998 2022-06-17,21:13:58.000,168,9575759,445,0,1655466883,6273.000353749994,-1195.4317163099986,24566.844462 2022-06-17,21:13:59.000,168,9575721,445,0,1655466884,6272.986881129997,-1195.4458145699973,24566.788565040006 2022-06-17,21:14:00.000,168,9575733,-795,0,1655466885,6273.007090059997,-1195.4528636999967,24566.809526400008 2022-06-17,21:14:01.000,168,9575682,885,0,1655466886,6273.040771609994,-1195.4528636999967,24566.809526400008 2022-06-17,21:14:02.000,168,9575684,645,0,1655466887,6273.007090059997,-1195.4810602200014,24566.732668079996 2022-06-17,21:14:03.000,168,9575719,-795,0,1655466888,6273.034035299999,-1195.4881093500007,24566.71170672001 2022-06-17,21:14:04.000,168,9575754,-795,0,1655466889,6273.148552569997,-1195.5163058699982,24566.753629439998 2022-06-17,21:14:05.000,168,9575682,-795,0,1655466890,6273.114871019992,-1195.5022076099995,24566.79555216 2022-06-17,21:14:06.000,168,9575780,-795,0,1655466891,6273.081189469995,-1195.5022076099995,24566.781577919995 2022-06-17,21:14:07.000,168,9575794,805,0,1655466892,6273.000353749994,-1195.5022076099995,24566.599912800004 2022-06-17,21:14:08.000,168,9575778,-795,0,1655466893,6272.919518029994,-1195.4881093500007,24566.502093120005 2022-06-17,21:14:09.000,168,9575706,-434,0,1655466894,6273.040771609994,-1195.49515848,24566.641835520008 2022-06-17,21:14:10.000,168,9575764,805,0,1655466895,6273.135079949992,-1195.5233549999975,24566.72568096 2022-06-17,21:14:11.000,168,9575704,325,0,1655466896,6273.168761499997,-1195.5163058699982,24566.746642320002 2022-06-17,21:14:12.000,168,9575706,-795,0,1655466897,6273.195706739993,-1195.530404129997,24566.669784000005 2022-06-17,21:14:13.000,168,9575761,1085,0,1655466898,6273.114871019992,-1195.5233549999975,24566.60689992 2022-06-17,21:14:14.000,168,9575801,-795,0,1655466899,6273.162025189995,-1195.5022076099995,24566.613887039995 2022-06-17,21:14:15.000,168,9575726,485,0,1655466900,6273.141816259995,-1195.4669619599954,24566.613887039995 2022-06-17,21:14:16.000,168,9575717,-795,0,1655466901,6273.155288879992,-1195.49515848,24566.571964320006 2022-06-17,21:14:17.000,168,9575745,-795,0,1655466902,6273.242860909995,-1195.49515848,24566.55799008 2022-06-17,21:14:18.000,168,9575802,-795,0,1655466903,6273.195706739993,-1195.5022076099995,24566.50908024 2022-06-17,21:14:19.000,168,9575739,-795,0,1655466904,6273.263069839995,-1195.49515848,24566.530041600003 2022-06-17,21:14:20.000,168,9575725,-795,0,1655466905,6273.296751389993,-1195.4810602200014,24566.60689992 2022-06-17,21:14:21.000,168,9575757,725,0,1655466906,6273.343905559996,-1195.49515848,24566.599912800004 2022-06-17,21:14:22.000,168,9575762,885,0,1655466907,6273.364114489996,-1195.49515848,24566.585938559998 2022-06-17,21:14:23.000,168,9575754,-795,0,1655466908,6273.283278769995,-1195.49515848,24566.446196159995 2022-06-17,21:14:24.000,168,9575810,205,0,1655466909,6273.3236966299955,-1195.5163058699982,24566.4601704 2022-06-17,21:14:25.000,168,9575764,-795,0,1655466910,6273.384323419996,-1195.5022076099995,24566.530041600003 2022-06-17,21:14:26.000,168,9575754,565,0,1655466911,6273.431477589998,-1195.5163058699982,24566.599912800004 2022-06-17,21:14:27.000,168,9575793,965,0,1655466912,6273.397796039993,-1195.530404129997,24566.481131760003 2022-06-17,21:14:28.000,168,9575768,-795,0,1655466913,6273.411268659998,-1195.5445023899956,24566.4601704 2022-06-17,21:14:29.000,168,9575750,-795,0,1655466914,6273.478631759994,-1195.5445023899956,24566.585938559998 2022-06-17,21:14:30.000,168,9575872,-795,0,1655466915,6273.465159139996,-1195.5445023899956,24566.516067359997 2022-06-17,21:14:31.000,168,9575747,485,0,1655466916,6273.485368069996,-1195.5515515200022,24566.481131760003 2022-06-17,21:14:32.000,168,9575714,-795,0,1655466917,6273.431477589998,-1195.5726989100003,24566.418247679998 2022-06-17,21:14:33.000,168,9575726,-795,0,1655466918,6273.404532349996,-1195.5938462999984,24566.3902992 2022-06-17,21:14:34.000,168,9575748,-795,0,1655466919,6273.431477589998,-1195.5726989100003,24566.362350720003 2022-06-17,21:14:35.000,168,9575710,-795,0,1655466920,6273.613357959999,-1195.565649780001,24566.55799008 2022-06-17,21:14:36.000,168,9575746,-795,0,1655466921,6273.620094269994,-1195.5726989100003,24566.523054480007 2022-06-17,21:14:37.000,168,9575702,-795,0,1655466922,6273.626830579997,-1195.586797169999,24566.48811888 2022-06-17,21:14:38.000,168,9575786,-795,0,1655466923,6273.5662037899965,-1195.5797480399997,24566.36933784 2022-06-17,21:14:39.000,168,9575751,165,0,1655466924,6273.620094269994,-1195.586797169999,24566.418247679998 2022-06-17,21:14:40.000,168,9575734,-795,0,1655466925,6273.613357959999,-1195.5797480399997,24566.446196159995 2022-06-17,21:14:41.000,168,9575751,924,0,1655466926,6273.626830579997,-1195.5586006500016,24566.404273440006 2022-06-17,21:14:42.000,168,9575780,-795,0,1655466927,6273.620094269994,-1195.586797169999,24566.355363600007 2022-06-17,21:14:43.000,168,9575747,-795,0,1655466928,6273.640303199994,-1195.5797480399997,24566.418247679998 2022-06-17,21:14:44.000,168,9575754,-795,0,1655466929,6273.687457369997,-1195.565649780001,24566.453183280006 2022-06-17,21:14:45.000,168,9575771,-795,0,1655466930,6273.714402609992,-1195.5586006500016,24566.418247679998 2022-06-17,21:14:46.000,168,9575793,-795,0,1655466931,6273.6807210599945,-1195.5726989100003,24566.411260560002 2022-06-17,21:14:47.000,168,9575750,1245,0,1655466932,6273.620094269994,-1195.586797169999,24566.236582560006 2022-06-17,21:14:48.000,168,9575743,124,0,1655466933,6273.640303199994,-1195.5726989100003,24566.264531040004 2022-06-17,21:14:49.000,168,9575697,-795,0,1655466934,6273.714402609992,-1195.586797169999,24566.34138936 2022-06-17,21:14:50.000,168,9575726,445,0,1655466935,6273.768293089997,-1195.586797169999,24566.397286319996 2022-06-17,21:14:51.000,168,9575700,485,0,1655466936,6273.768293089997,-1195.6079445599971,24566.383312080005 2022-06-17,21:14:52.000,168,9575738,285,0,1655466937,6273.822183569995,-1195.6290919499952,24566.397286319996 2022-06-17,21:14:53.000,168,9575785,924,0,1655466938,6273.788502019997,-1195.6149936899965,24566.29247952 2022-06-17,21:14:54.000,168,9575741,-795,0,1655466939,6273.849128809998,-1195.6149936899965,24566.355363600007 2022-06-17,21:14:55.000,168,9575723,-795,0,1655466940,6273.801974639995,-1195.586797169999,24566.320428 2022-06-17,21:14:56.000,168,9575736,-114,0,1655466941,6273.835656189993,-1195.5938462999984,24566.306453760008 2022-06-17,21:14:57.000,168,9575739,-795,0,1655466942,6273.8087109499975,-1195.6008954299978,24566.20164696 2022-06-17,21:14:58.000,168,9575722,-795,0,1655466943,6273.815447259993,-1195.5726989100003,24566.278505279995 2022-06-17,21:14:59.000,168,9575649,-795,0,1655466944,6273.9232282199955,-1195.5797480399997,24566.334402240005 2022-06-17,21:15:00.000,168,9575726,-795,0,1655466945,6273.963646079996,-1195.5374532599963,24566.3902992 2022-06-17,21:15:01.000,168,9575744,-795,0,1655466946,6273.970382389998,-1195.5374532599963,24566.397286319996 2022-06-17,21:15:02.000,168,9575796,-795,0,1655466947,6273.903019289995,-1195.5374532599963,24566.215621200005 2022-06-17,21:15:03.000,168,9575764,-795,0,1655466948,6273.903019289995,-1195.5092567399988,24566.27151816 2022-06-17,21:15:04.000,168,9575722,-795,0,1655466949,6273.936700839993,-1195.4881093500007,24566.278505279995 2022-06-17,21:15:05.000,168,9575755,445,0,1655466950,6273.929964529998,-1195.5092567399988,24566.257543920008 2022-06-17,21:15:06.000,168,9575702,-795,0,1655466951,6273.916491909993,-1195.4881093500007,24566.180685599997 2022-06-17,21:15:07.000,168,9575715,-795,0,1655466952,6273.950173459998,-1195.5022076099995,24566.22260832 2022-06-17,21:15:08.000,168,9575674,1005,0,1655466953,6273.983855009996,-1195.4810602200014,24566.313440880003 2022-06-17,21:15:09.000,168,9575749,1085,0,1655466954,6273.849128809998,-1195.4528636999967,24566.194659840003 2022-06-17,21:15:10.000,168,9575738,-795,0,1655466955,6273.889546669998,-1195.4881093500007,24566.187672720007 2022-06-17,21:15:11.000,168,9575765,-795,0,1655466956,6273.950173459998,-1195.4810602200014,24566.187672720007 2022-06-17,21:15:12.000,168,9575691,-795,0,1655466957,6273.889546669998,-1195.4881093500007,24566.15972424001 2022-06-17,21:15:13.000,168,9575742,-795,0,1655466958,6273.903019289995,-1195.4810602200014,24566.10382728 2022-06-17,21:15:14.000,168,9575715,-515,0,1655466959,6273.990591319998,-1195.5022076099995,24566.250556799998 2022-06-17,21:15:15.000,168,9575768,-795,0,1655466960,6274.031009179998,-1195.49515848,24566.257543920008 2022-06-17,21:15:16.000,168,9575750,-114,0,1655466961,6274.010800249998,-1195.49515848,24566.229595439996 2022-06-17,21:15:17.000,168,9575770,-795,0,1655466962,6273.983855009996,-1195.5163058699982,24566.131775759997 2022-06-17,21:15:18.000,168,9575763,1125,0,1655466963,6274.031009179998,-1195.5092567399988,24566.15273712 2022-06-17,21:15:19.000,168,9575661,404,0,1655466964,6274.051218109998,-1195.5374532599963,24566.110814399995 2022-06-17,21:15:20.000,168,9575703,-795,0,1655466965,6274.051218109998,-1195.5374532599963,24566.180685599997 2022-06-17,21:15:21.000,168,9575753,-795,0,1655466966,6274.0377454899935,-1195.5445023899956,24566.138762880008 2022-06-17,21:15:22.000,168,9575712,-795,0,1655466967,6274.031009179998,-1195.5445023899956,24566.075878800002 2022-06-17,21:15:23.000,168,9575748,-795,0,1655466968,6274.051218109998,-1195.586797169999,24566.110814399995 2022-06-17,21:15:24.000,168,9575740,-795,0,1655466969,6274.179207999994,-1195.586797169999,24566.180685599997 2022-06-17,21:15:25.000,168,9575705,-795,0,1655466970,6274.206153239997,-1195.6008954299978,24566.15972424001 2022-06-17,21:15:26.000,168,9575756,245,0,1655466971,6274.226362169997,-1195.6502393400006,24566.145750000003 2022-06-17,21:15:27.000,168,9575759,-795,0,1655466972,6274.1657353799965,-1195.699583249996,24565.95709776 2022-06-17,21:15:28.000,168,9575747,-795,0,1655466973,6274.179207999994,-1195.7277797700008,24566.05491744 2022-06-17,21:15:29.000,168,9575728,485,0,1655466974,6274.239834789994,-1195.7277797700008,24566.10382728 2022-06-17,21:15:30.000,168,9575723,-675,0,1655466975,6274.2802526499945,-1195.7489271599989,24566.138762880008 2022-06-17,21:15:31.000,168,9575695,485,0,1655466976,6274.327406819997,-1195.7841728099957,24566.145750000003 2022-06-17,21:15:32.000,168,9575698,765,0,1655466977,6274.367824679997,-1195.8123693300004,24566.166711360005 2022-06-17,21:15:33.000,168,9575750,525,0,1655466978,6274.381297299995,-1195.826467589999,24566.047930320005 2022-06-17,21:15:34.000,168,9575769,-515,0,1655466979,6274.381297299995,-1195.8405658499978,24566.117801520006 2022-06-17,21:15:35.000,168,9575717,-795,0,1655466980,6274.381297299995,-1195.8828606300012,24566.068891680006 2022-06-17,21:15:36.000,168,9575706,85,0,1655466981,6274.455396709993,-1195.8758115000019,24566.05491744 2022-06-17,21:15:37.000,168,9575769,-795,0,1655466982,6274.381297299995,-1195.8687623699952,24565.964084879997 2022-06-17,21:15:38.000,168,9575669,-795,0,1655466983,6274.414978849993,-1195.8687623699952,24565.99203336001 2022-06-17,21:15:39.000,168,9575670,-795,0,1655466984,6274.482341949995,-1195.8617132399959,24566.096840160004 2022-06-17,21:15:40.000,168,9575703,605,0,1655466985,6274.516023499993,-1195.8546641099965,24566.138762880008 2022-06-17,21:15:41.000,168,9575688,-795,0,1655466986,6274.529496119998,-1195.8335167199984,24566.117801520006 2022-06-17,21:15:42.000,168,9575691,-795,0,1655466987,6274.462133019995,-1195.8335167199984,24566.047930320005 2022-06-17,21:15:43.000,168,9575721,-74,0,1655466988,6274.502550879995,-1195.8405658499978,24566.019981840007 2022-06-17,21:15:44.000,168,9575730,445,0,1655466989,6274.556441359993,-1195.8335167199984,24566.061904559996 2022-06-17,21:15:45.000,168,9575715,645,0,1655466990,6274.556441359993,-1195.8194184599997,24566.075878800002 2022-06-17,21:15:46.000,168,9575807,-795,0,1655466991,6274.556441359993,-1195.8405658499978,24566.012994719997 2022-06-17,21:15:47.000,168,9575753,565,0,1655466992,6274.583386599996,-1195.8194184599997,24565.98504624 2022-06-17,21:15:48.000,168,9575754,85,0,1655466993,6274.617068149993,-1195.826467589999,24566.068891680006 2022-06-17,21:15:49.000,168,9575659,645,0,1655466994,6274.6709586299985,-1195.8617132399959,24566.068891680006 2022-06-17,21:15:50.000,168,9575750,-74,0,1655466995,6274.617068149993,-1195.8617132399959,24566.061904559996 2022-06-17,21:15:51.000,168,9575681,-795,0,1655466996,6274.623804459996,-1195.8546641099965,24566.012994719997 2022-06-17,21:15:52.000,168,9575694,1045,0,1655466997,6274.590122909998,-1195.8617132399959,24565.859278080003 2022-06-17,21:15:53.000,168,9575758,-795,0,1655466998,6274.576650289993,-1195.8899097600006,24565.922162160008 2022-06-17,21:15:54.000,168,9575737,-795,0,1655466999,6274.718112799994,-1195.8758115000019,24566.026968960003 2022-06-17,21:15:55.000,168,9575673,285,0,1655467000,6274.751794349999,-1195.89695889,24566.047930320005 2022-06-17,21:15:56.000,168,9575772,-795,0,1655467001,6274.765266969996,-1195.918106279998,24566.019981840007 2022-06-17,21:15:57.000,168,9575707,-795,0,1655467002,6274.778739589994,-1195.9463027999955,24565.950110640006 2022-06-17,21:15:58.000,168,9575746,965,0,1655467003,6274.792212209999,-1195.939253669996,24565.98504624 2022-06-17,21:15:59.000,168,9575691,-795,0,1655467004,6274.805684829997,-1196.0026958399976,24565.964084879997 2022-06-17,21:16:00.000,168,9575746,-795,0,1655467005,6274.819157449994,-1195.988597579999,24565.95709776 2022-06-17,21:16:01.000,168,9575666,-795,0,1655467006,6274.819157449994,-1196.009744969997,24565.978059120003 2022-06-17,21:16:02.000,168,9575689,-795,0,1655467007,6274.792212209999,-1196.0379414900017,24565.880239440005 2022-06-17,21:16:03.000,168,9575701,-795,0,1655467008,6274.805684829997,-1196.0590888799998,24565.922162160008 2022-06-17,21:16:04.000,168,9575704,1285,0,1655467009,6274.832630069999,-1196.0520397500004,24566.0060076 2022-06-17,21:16:05.000,168,9575699,765,0,1655467010,6274.832630069999,-1196.044990620001,24565.964084879997 2022-06-17,21:16:06.000,168,9575718,245,0,1655467011,6274.812421139999,-1196.0802362699978,24565.9361364 2022-06-17,21:16:07.000,168,9575766,-795,0,1655467012,6274.697903869994,-1196.0872853999972,24565.775432639995 2022-06-17,21:16:08.000,168,9575752,-795,0,1655467013,6274.731585419999,-1196.0943345299966,24565.796393999997 2022-06-17,21:16:09.000,168,9575703,124,0,1655467014,6274.772003279999,-1196.0661380099991,24565.880239440005 2022-06-17,21:16:10.000,168,9575694,845,0,1655467015,6274.697903869994,-1196.0731871399985,24565.859278080003 2022-06-17,21:16:11.000,168,9575693,-795,0,1655467016,6274.677694939994,-1196.0026958399976,24565.775432639995 2022-06-17,21:16:12.000,168,9575707,-795,0,1655467017,6274.792212209999,-1196.044990620001,24565.9361364 2022-06-17,21:16:13.000,168,9575694,-755,0,1655467018,6274.778739589994,-1196.0167940999963,24565.78940688 2022-06-17,21:16:14.000,168,9575714,-795,0,1655467019,6274.805684829997,-1196.009744969997,24565.831329600005 2022-06-17,21:16:15.000,168,9575720,-795,0,1655467020,6274.778739589994,-1195.9604010600015,24565.81735536 2022-06-17,21:16:16.000,168,9575719,-795,0,1655467021,6274.812421139999,-1195.9744993200002,24565.78940688 2022-06-17,21:16:17.000,168,9575711,-795,0,1655467022,6274.7854758999965,-1195.9604010600015,24565.691587200003 2022-06-17,21:16:18.000,168,9575701,-114,0,1655467023,6274.798948519994,-1195.918106279998,24565.733509920006 2022-06-17,21:16:19.000,168,9575682,-795,0,1655467024,6274.899993169995,-1195.953351930002,24565.82434248001 2022-06-17,21:16:20.000,168,9575634,-795,0,1655467025,6274.974092579992,-1195.953351930002,24565.76844552 2022-06-17,21:16:21.000,168,9575748,965,0,1655467026,6274.899993169995,-1195.9110571499987,24565.642677360003 2022-06-17,21:16:22.000,168,9575652,404,0,1655467027,6274.859575309994,-1195.9040080199993,24565.614728880006 2022-06-17,21:16:23.000,168,9575670,-795,0,1655467028,6274.926938409997,-1195.918106279998,24565.64966448 2022-06-17,21:16:24.000,168,9575809,-795,0,1655467029,6274.913465789992,-1195.8758115000019,24565.635690240008 2022-06-17,21:16:25.000,168,9575711,-795,0,1655467030,6274.886520549997,-1195.8758115000019,24565.642677360003 2022-06-17,21:16:26.000,168,9575739,-195,0,1655467031,6274.832630069999,-1195.8546641099965,24565.558831919996 2022-06-17,21:16:27.000,168,9575714,-795,0,1655467032,6274.832630069999,-1195.8687623699952,24565.558831919996 2022-06-17,21:16:28.000,168,9575746,-795,0,1655467033,6274.873047929999,-1195.8476149799972,24565.691587200003 2022-06-17,21:16:29.000,168,9575680,-35,0,1655467034,6274.859575309994,-1195.8476149799972,24565.69857432 2022-06-17,21:16:30.000,168,9575708,-795,0,1655467035,6274.805684829997,-1195.8335167199984,24565.607741759995 2022-06-17,21:16:31.000,168,9575705,-795,0,1655467036,6274.819157449994,-1195.8335167199984,24565.586780400008 2022-06-17,21:16:32.000,168,9575662,-675,0,1655467037,6274.7854758999965,-1195.7982710700016,24565.516909200007 2022-06-17,21:16:33.000,168,9575736,-795,0,1655467038,6274.765266969996,-1195.7841728099957,24565.440050879995 2022-06-17,21:16:34.000,168,9575715,445,0,1655467039,6274.873047929999,-1195.7841728099957,24565.60075464 2022-06-17,21:16:35.000,168,9575772,-795,0,1655467040,6274.873047929999,-1195.7982710700016,24565.628703119997 2022-06-17,21:16:36.000,168,9575704,1205,0,1655467041,6274.8797842399945,-1195.7630254199976,24565.614728880006 2022-06-17,21:16:37.000,168,9575656,-434,0,1655467042,6274.778739589994,-1195.7559762899982,24565.474986480003 2022-06-17,21:16:38.000,168,9575691,-795,0,1655467043,6274.839366379994,-1195.7912219400023,24565.516909200007 2022-06-17,21:16:39.000,168,9575688,-795,0,1655467044,6274.751794349999,-1195.7771236799963,24565.43306376 2022-06-17,21:16:40.000,168,9575705,565,0,1655467045,6274.758530659994,-1195.7418780299995,24565.53787056001 2022-06-17,21:16:41.000,168,9575700,-795,0,1655467046,6274.792212209999,-1195.770074549997,24565.474986480003 2022-06-17,21:16:42.000,168,9575705,-635,0,1655467047,6274.819157449994,-1195.7348289000001,24565.523896320003 2022-06-17,21:16:43.000,168,9575691,-274,0,1655467048,6274.792212209999,-1195.7489271599989,24565.461012239997 2022-06-17,21:16:44.000,168,9575730,1085,0,1655467049,6274.792212209999,-1195.7418780299995,24565.440050879995 2022-06-17,21:16:45.000,168,9575698,725,0,1655467050,6274.825893759997,-1195.7418780299995,24565.447038000006 2022-06-17,21:16:46.000,168,9575767,-795,0,1655467051,6274.745058039996,-1195.7418780299995,24565.391141039996 2022-06-17,21:16:47.000,168,9575713,-795,0,1655467052,6274.798948519994,-1195.7066323799954,24565.45402512 2022-06-17,21:16:48.000,168,9575692,124,0,1655467053,6274.731585419999,-1195.699583249996,24565.26537288 2022-06-17,21:16:49.000,168,9575742,-795,0,1655467054,6274.758530659994,-1195.6643375999993,24565.258385760004 2022-06-17,21:16:50.000,168,9575711,124,0,1655467055,6274.825893759997,-1195.6925341199967,24565.38415392 2022-06-17,21:16:51.000,168,9575691,-795,0,1655467056,6274.805684829997,-1195.6643375999993,24565.28633424 2022-06-17,21:16:52.000,168,9575660,-795,0,1655467057,6274.866311619997,-1195.6502393400006,24565.377166800004 2022-06-17,21:16:53.000,168,9575698,365,0,1655467058,6274.846102689997,-1195.6290919499952,24565.28633424 2022-06-17,21:16:54.000,168,9575741,-795,0,1655467059,6274.852838999999,-1195.6290919499952,24565.377166800004 2022-06-17,21:16:55.000,168,9575660,45,0,1655467060,6274.859575309994,-1195.6220428199958,24565.307295600003 2022-06-17,21:16:56.000,168,9575719,-155,0,1655467061,6274.852838999999,-1195.6008954299978,24565.293321359997 2022-06-17,21:16:57.000,168,9575698,485,0,1655467062,6274.7854758999965,-1195.5938462999984,24565.188514560003 2022-06-17,21:16:58.000,168,9575711,-795,0,1655467063,6274.812421139999,-1195.6008954299978,24565.230437280006 2022-06-17,21:16:59.000,168,9575672,-315,0,1655467064,6274.832630069999,-1195.6220428199958,24565.26537288 2022-06-17,21:17:00.000,168,9575627,124,0,1655467065,6274.893256859992,-1195.5938462999984,24565.328256960005 2022-06-17,21:17:01.000,168,9575676,-795,0,1655467066,6274.886520549997,-1195.565649780001,24565.31428272 2022-06-17,21:17:02.000,168,9575780,365,0,1655467067,6274.8797842399945,-1195.5586006500016,24565.293321359997 2022-06-17,21:17:03.000,168,9575660,-195,0,1655467068,6274.805684829997,-1195.5586006500016,24565.19550168 2022-06-17,21:17:04.000,168,9575658,-795,0,1655467069,6274.7854758999965,-1195.530404129997,24565.14659184 2022-06-17,21:17:05.000,168,9575727,-795,0,1655467070,6274.772003279999,-1195.49515848,24565.111656240006 2022-06-17,21:17:06.000,168,9575725,1285,0,1655467071,6274.697903869994,-1195.5163058699982,24565.069733520002 2022-06-17,21:17:07.000,168,9575698,-795,0,1655467072,6274.846102689997,-1195.459912829996,24565.181527440007 2022-06-17,21:17:08.000,168,9575698,-795,0,1655467073,6274.906729479997,-1195.4458145699973,24565.328256960005 2022-06-17,21:17:09.000,168,9575721,1285,0,1655467074,6274.893256859992,-1195.4458145699973,24565.293321359997 2022-06-17,21:17:10.000,168,9575733,45,0,1655467075,6274.893256859992,-1195.4317163099986,24565.237424400002 2022-06-17,21:17:11.000,168,9575690,-475,0,1655467076,6274.798948519994,-1195.4317163099986,24565.15357896001 2022-06-17,21:17:12.000,168,9575696,-795,0,1655467077,6274.751794349999,-1195.4105689200005,24564.957939599997 2022-06-17,21:17:13.000,168,9575699,725,0,1655467078,6274.839366379994,-1195.4317163099986,24565.04877216 2022-06-17,21:17:14.000,168,9575648,924,0,1655467079,6274.940411029995,-1195.4176180499999,24565.19550168 2022-06-17,21:17:15.000,168,9575659,725,0,1655467080,6274.953883649992,-1195.4176180499999,24565.223450159996 2022-06-17,21:17:16.000,168,9575691,404,0,1655467081,6274.947147339997,-1195.4246671799992,24565.209475920004 2022-06-17,21:17:17.000,168,9575692,605,0,1655467082,6274.899993169995,-1195.4176180499999,24565.069733520002 2022-06-17,21:17:18.000,168,9575770,-795,0,1655467083,6274.980828889995,-1195.4458145699973,24565.14659184 2022-06-17,21:17:19.000,168,9575721,765,0,1655467084,6274.953883649992,-1195.4528636999967,24565.11864336 2022-06-17,21:17:20.000,168,9575699,-795,0,1655467085,6274.933674719992,-1195.4528636999967,24565.14659184 2022-06-17,21:17:21.000,168,9575687,-795,0,1655467086,6274.967356269997,-1195.459912829996,24565.083707760008 2022-06-17,21:17:22.000,168,9575667,605,0,1655467087,6274.947147339997,-1195.4669619599954,24565.006849439997 2022-06-17,21:17:23.000,168,9575680,765,0,1655467088,6274.933674719992,-1195.4528636999967,24565.020823680003 2022-06-17,21:17:24.000,168,9575702,45,0,1655467089,6275.034719369993,-1195.438765439998,24565.111656240006 2022-06-17,21:17:25.000,168,9575714,-795,0,1655467090,6275.061664609995,-1195.4528636999967,24565.111656240006 2022-06-17,21:17:26.000,168,9575734,365,0,1655467091,6275.054928299993,-1195.4528636999967,24565.0278108 2022-06-17,21:17:27.000,168,9575694,-195,0,1655467092,6275.048191989998,-1195.4528636999967,24564.92999112 2022-06-17,21:17:28.000,168,9575762,-795,0,1655467093,6275.041455679995,-1195.4528636999967,24564.909029759998 2022-06-17,21:17:29.000,168,9575716,485,0,1655467094,6275.129027709998,-1195.4317163099986,24565.03479792001 2022-06-17,21:17:30.000,168,9575672,-795,0,1655467095,6275.155972949993,-1195.438765439998,24565.069733520002 2022-06-17,21:17:31.000,168,9575698,765,0,1655467096,6275.122291399995,-1195.4246671799992,24565.013836560007 2022-06-17,21:17:32.000,168,9575689,845,0,1655467097,6275.088609849998,-1195.4105689200005,24565.076720639998 2022-06-17,21:17:33.000,168,9575688,1085,0,1655467098,6275.108818779998,-1195.3964706600018,24565.055759279996 2022-06-17,21:17:34.000,168,9575735,-795,0,1655467099,6275.0279830599975,-1195.3964706600018,24564.902042640002 2022-06-17,21:17:35.000,168,9575743,885,0,1655467100,6275.021246749995,-1195.3894215299952,24564.992875200005 2022-06-17,21:17:36.000,168,9575727,-795,0,1655467101,6274.9943015099925,-1195.3330284900003,24564.964926720007 2022-06-17,21:17:37.000,168,9575681,445,0,1655467102,6274.987565199997,-1195.3400776199996,24564.964926720007 2022-06-17,21:17:38.000,168,9575707,-795,0,1655467103,6274.926938409997,-1195.3118811000022,24564.86011992 2022-06-17,21:17:39.000,168,9575735,885,0,1655467104,6274.947147339997,-1195.2907337099969,24564.923004000004 2022-06-17,21:17:40.000,168,9575661,-795,0,1655467105,6274.974092579992,-1195.2695863199988,24565.020823680003 2022-06-17,21:17:41.000,168,9575741,-795,0,1655467106,6274.920202099995,-1195.2413898000013,24564.964926720007 2022-06-17,21:17:42.000,168,9575789,-795,0,1655467107,6274.933674719992,-1195.199095019998,24564.943965360006 2022-06-17,21:17:43.000,168,9575735,-795,0,1655467108,6274.832630069999,-1195.220242409996,24564.81121008 2022-06-17,21:17:44.000,168,9575663,-795,0,1655467109,6274.832630069999,-1195.2061441499973,24564.790248719997 2022-06-17,21:17:45.000,168,9575715,525,0,1655467110,6274.778739589994,-1195.2061441499973,24564.769287359995 2022-06-17,21:17:46.000,168,9575670,-795,0,1655467111,6274.805684829997,-1195.1779476299998,24564.88108128 2022-06-17,21:17:47.000,168,9575713,-795,0,1655467112,6274.731585419999,-1195.1638493700011,24564.86011992 2022-06-17,21:17:48.000,168,9575666,-795,0,1655467113,6274.704640179996,-1195.1638493700011,24564.839158559997 2022-06-17,21:17:49.000,168,9575685,-515,0,1655467114,6274.630540769998,-1195.1427019799958,24564.790248719997 2022-06-17,21:17:50.000,168,9575632,124,0,1655467115,6274.677694939994,-1195.128603719997,24564.825184320005 2022-06-17,21:17:51.000,168,9575713,165,0,1655467116,6274.6372770799935,-1195.128603719997,24564.846145680007 2022-06-17,21:17:52.000,168,9575688,805,0,1655467117,6274.563177669996,-1195.128603719997,24564.685441920003 2022-06-17,21:17:53.000,168,9575714,-795,0,1655467118,6274.529496119998,-1195.1356528499964,24564.66448056 2022-06-17,21:17:54.000,168,9575695,765,0,1655467119,6274.596859219993,-1195.1004071999996,24564.81121008 2022-06-17,21:17:55.000,168,9575648,-795,0,1655467120,6274.596859219993,-1195.1145054599983,24564.825184320005 2022-06-17,21:17:56.000,168,9575670,-515,0,1655467121,6274.576650289993,-1195.086308940001,24564.7832616 2022-06-17,21:17:57.000,168,9575694,445,0,1655467122,6274.509287189998,-1195.1145054599983,24564.622557839997 2022-06-17,21:17:58.000,168,9575716,-795,0,1655467123,6274.516023499993,-1195.107456329999,24564.66448056 2022-06-17,21:17:59.000,168,9575702,-795,0,1655467124,6274.482341949995,-1195.0722106800022,24564.629544960007 2022-06-17,21:18:00.000,168,9575690,-354,0,1655467125,6274.502550879995,-1195.0651615499955,24564.678454800007 2022-06-17,21:18:01.000,168,9575708,-795,0,1655467126,6274.482341949995,-1195.086308940001,24564.622557839997 2022-06-17,21:18:02.000,168,9575764,-795,0,1655467127,6274.4284514699975,-1195.0510632899968,24564.538712400004 2022-06-17,21:18:03.000,168,9575742,-795,0,1655467128,6274.414978849993,-1195.0651615499955,24564.510763920007 2022-06-17,21:18:04.000,168,9575693,-795,0,1655467129,6274.489078259998,-1195.0510632899968,24564.636532080003 2022-06-17,21:18:05.000,168,9575695,1085,0,1655467130,6274.414978849993,-1195.0651615499955,24564.636532080003 2022-06-17,21:18:06.000,168,9575719,-795,0,1655467131,6274.327406819997,-1195.036965029998,24564.608583600006 2022-06-17,21:18:07.000,168,9575703,765,0,1655467132,6274.192680619999,-1195.0510632899968,24564.391982880006 2022-06-17,21:18:08.000,168,9575753,-795,0,1655467133,6274.1657353799965,-1195.036965029998,24564.419931360004 2022-06-17,21:18:09.000,168,9575709,-795,0,1655467134,6274.172471689999,-1195.0299158999987,24564.49678968 2022-06-17,21:18:10.000,168,9575697,-315,0,1655467135,6274.132053829999,-1195.036965029998,24564.503776799997 2022-06-17,21:18:11.000,168,9575728,404,0,1655467136,6274.044481799996,-1195.0228667699994,24564.53172528001 2022-06-17,21:18:12.000,168,9575739,-795,0,1655467137,6273.977118699993,-1195.0299158999987,24564.489802560005 2022-06-17,21:18:13.000,168,9575714,1165,0,1655467138,6273.761556779995,-1195.0087685100007,24564.245253360008 2022-06-17,21:18:14.000,168,9575725,-795,0,1655467139,6273.869337739998,-1195.0299158999987,24564.398970000002 2022-06-17,21:18:15.000,168,9575703,605,0,1655467140,6273.788502019997,-1194.994670250002,24564.343073040007 2022-06-17,21:18:16.000,168,9575684,-795,0,1655467141,6273.707666299997,-1195.0087685100007,24564.398970000002 2022-06-17,21:18:17.000,168,9575699,-795,0,1655467142,6273.620094269994,-1195.0440141599975,24564.224292000006 2022-06-17,21:18:18.000,168,9575728,-795,0,1655467143,6273.599885339994,-1195.0440141599975,24564.252240480004 2022-06-17,21:18:19.000,168,9575666,-795,0,1655467144,6273.620094269994,-1195.0510632899968,24564.31512456001 2022-06-17,21:18:20.000,168,9575649,845,0,1655467145,6273.5662037899965,-1195.0510632899968,24564.37800864 2022-06-17,21:18:21.000,168,9575707,485,0,1655467146,6273.552731169999,-1195.0651615499955,24564.336085919997 2022-06-17,21:18:22.000,168,9575740,845,0,1655467147,6273.4180049699935,-1195.086308940001,24564.16140792 2022-06-17,21:18:23.000,168,9575715,1285,0,1655467148,6273.438213899994,-1195.086308940001,24564.16140792 2022-06-17,21:18:24.000,168,9575682,5,0,1655467149,6273.4180049699935,-1195.086308940001,24564.16140792 2022-06-17,21:18:25.000,168,9575675,845,0,1655467150,6273.391059729998,-1195.1356528499964,24564.133459440003 2022-06-17,21:18:26.000,168,9575703,-795,0,1655467151,6273.296751389993,-1195.128603719997,24563.986729920005 2022-06-17,21:18:27.000,168,9575759,-795,0,1655467152,6273.370850799998,-1195.1638493700011,24563.99371704 2022-06-17,21:18:28.000,168,9575688,1365,0,1655467153,6273.384323419996,-1195.1638493700011,24564.14743368001 2022-06-17,21:18:29.000,168,9575684,645,0,1655467154,6273.377587109993,-1195.1920458899986,24564.077562480008 2022-06-17,21:18:30.000,168,9575686,365,0,1655467155,6273.357378179993,-1195.1920458899986,24564.02865264001 2022-06-17,21:18:31.000,168,9575739,5,0,1655467156,6273.337169249993,-1195.2413898000013,24563.965768560003 2022-06-17,21:18:32.000,168,9575639,-795,0,1655467157,6273.263069839995,-1195.2695863199988,24563.819039040005 2022-06-17,21:18:33.000,168,9575769,-795,0,1655467158,6273.222651979995,-1195.2836845799975,24563.770129200006 2022-06-17,21:18:34.000,168,9575671,-795,0,1655467159,6273.343905559996,-1195.3118811000022,24563.965768560003 2022-06-17,21:18:35.000,168,9575677,-795,0,1655467160,6273.350641869998,-1195.3541758799984,24563.958781440007 2022-06-17,21:18:36.000,168,9575634,-795,0,1655467161,6273.391059729998,-1195.368274139997,24563.902884479998 2022-06-17,21:18:37.000,168,9575755,605,0,1655467162,6273.316960319993,-1195.4317163099986,24563.8050648 2022-06-17,21:18:38.000,168,9575679,404,0,1655467163,6273.3236966299955,-1195.4246671799992,24563.867948880004 2022-06-17,21:18:39.000,168,9575719,-795,0,1655467164,6273.3034876999955,-1195.4458145699973,24563.840000400007 2022-06-17,21:18:40.000,168,9575689,-795,0,1655467165,6273.3034876999955,-1195.4881093500007,24563.791090560007 2022-06-17,21:18:41.000,168,9575707,1245,0,1655467166,6273.276542459993,-1195.4881093500007,24563.791090560007 2022-06-17,21:18:42.000,168,9575647,-795,0,1655467167,6273.215915669993,-1195.5163058699982,24563.679296640003 2022-06-17,21:18:43.000,168,9575709,365,0,1655467168,6273.182234119995,-1195.5374532599963,24563.672309520007 2022-06-17,21:18:44.000,168,9575732,-795,0,1655467169,6273.290015079998,-1195.5445023899956,24563.798077680003 2022-06-17,21:18:45.000,168,9575667,365,0,1655467170,6273.310224009998,-1195.5515515200022,24563.763142079995 2022-06-17,21:18:46.000,168,9575727,-795,0,1655467171,6273.296751389993,-1195.5515515200022,24563.735193599998 2022-06-17,21:18:47.000,168,9575672,-795,0,1655467172,6273.148552569997,-1195.5797480399997,24563.560515600002 2022-06-17,21:18:48.000,168,9575685,965,0,1655467173,6273.182234119995,-1195.5938462999984,24563.58846408 2022-06-17,21:18:49.000,168,9575720,605,0,1655467174,6273.236124599993,-1195.5938462999984,24563.65833528 2022-06-17,21:18:50.000,168,9575658,-795,0,1655467175,6273.222651979995,-1195.6008954299978,24563.69327088001 2022-06-17,21:18:51.000,168,9575664,445,0,1655467176,6273.215915669993,-1195.6008954299978,24563.728206480002 2022-06-17,21:18:52.000,168,9575640,-795,0,1655467177,6273.229388289998,-1195.6079445599971,24563.700258000004 2022-06-17,21:18:53.000,168,9575663,-795,0,1655467178,6273.155288879992,-1195.6008954299978,24563.58846408 2022-06-17,21:18:54.000,168,9575745,-795,0,1655467179,6273.195706739993,-1195.6079445599971,24563.651348160005 2022-06-17,21:18:55.000,168,9575679,-795,0,1655467180,6273.182234119995,-1195.5938462999984,24563.595451199995 2022-06-17,21:18:56.000,168,9575716,-795,0,1655467181,6273.155288879992,-1195.6149936899965,24563.574489840008 2022-06-17,21:18:57.000,168,9575651,-795,0,1655467182,6273.101398399995,-1195.6149936899965,24563.504618640007 2022-06-17,21:18:58.000,168,9575697,445,0,1655467183,6273.108134709997,-1195.6220428199958,24563.53955424 2022-06-17,21:18:59.000,168,9575721,-795,0,1655467184,6273.229388289998,-1195.6290919499952,24563.616412559997 2022-06-17,21:19:00.000,168,9575694,-795,0,1655467185,6273.229388289998,-1195.6290919499952,24563.651348160005 2022-06-17,21:19:01.000,168,9575713,-795,0,1655467186,6273.222651979995,-1195.65728847,24563.60942544 2022-06-17,21:19:02.000,168,9575746,485,0,1655467187,6273.121607329995,-1195.6361410800018,24563.44173456 2022-06-17,21:19:03.000,168,9575702,-795,0,1655467188,6273.168761499997,-1195.6713867299986,24563.46968304 2022-06-17,21:19:04.000,168,9575623,365,0,1655467189,6273.168761499997,-1195.678435859998,24563.52558000001 2022-06-17,21:19:05.000,168,9575704,205,0,1655467190,6273.155288879992,-1195.678435859998,24563.4906444 2022-06-17,21:19:06.000,168,9575709,5,0,1655467191,6273.094662089992,-1195.699583249996,24563.385837600006 2022-06-17,21:19:07.000,168,9575649,-795,0,1655467192,6273.135079949992,-1195.713681510002,24563.434747440006 2022-06-17,21:19:08.000,168,9575670,285,0,1655467193,6273.188970429997,-1195.6854849899973,24563.53955424 2022-06-17,21:19:09.000,168,9575695,-795,0,1655467194,6273.155288879992,-1195.699583249996,24563.47667016001 2022-06-17,21:19:10.000,168,9575697,-795,0,1655467195,6273.121607329995,-1195.7277797700008,24563.427760319995 2022-06-17,21:19:11.000,168,9575720,-795,0,1655467196,6273.135079949992,-1195.6854849899973,24563.406798960008 2022-06-17,21:19:12.000,168,9575662,-795,0,1655467197,6273.054244229999,-1195.6854849899973,24563.260069439995 2022-06-17,21:19:13.000,168,9575618,-795,0,1655467198,6273.054244229999,-1195.7066323799954,24563.25308232 2022-06-17,21:19:14.000,168,9575677,-354,0,1655467199,6272.973408509999,-1195.6643375999993,24563.232120959998 2022-06-17,21:19:15.000,168,9575654,-515,0,1655467200,6273.162025189995,-1195.699583249996,24563.399811839998 2022-06-17,21:19:16.000,168,9575663,-235,0,1655467201,6273.162025189995,-1195.6643375999993,24563.329940639996 2022-06-17,21:19:17.000,168,9575678,845,0,1655467202,6273.054244229999,-1195.6643375999993,24563.260069439995 2022-06-17,21:19:18.000,168,9575708,-795,0,1655467203,6273.067716849997,-1195.6643375999993,24563.211159599996 2022-06-17,21:19:19.000,168,9575801,1205,0,1655467204,6273.128343639997,-1195.6431902100012,24563.239108080008 2022-06-17,21:19:20.000,168,9575700,-795,0,1655467205,6273.108134709997,-1195.6149936899965,24563.260069439995 2022-06-17,21:19:21.000,168,9575746,-795,0,1655467206,6273.128343639997,-1195.6079445599971,24563.260069439995 2022-06-17,21:19:22.000,168,9575734,-155,0,1655467207,6273.094662089992,-1195.5726989100003,24563.197185360004 2022-06-17,21:19:23.000,168,9575707,-795,0,1655467208,6273.108134709997,-1195.5797480399997,24563.169236880007 2022-06-17,21:19:24.000,168,9575661,645,0,1655467209,6273.155288879992,-1195.5445023899956,24563.232120959998 2022-06-17,21:19:25.000,168,9575723,765,0,1655467210,6273.1754978099925,-1195.5233549999975,24563.27404368 2022-06-17,21:19:26.000,168,9575682,-795,0,1655467211,6273.094662089992,-1195.5374532599963,24563.239108080008 2022-06-17,21:19:27.000,168,9575639,685,0,1655467212,6273.000353749994,-1195.5233549999975,24563.008533120003 2022-06-17,21:19:28.000,168,9575691,-795,0,1655467213,6273.067716849997,-1195.49515848,24563.008533120003 2022-06-17,21:19:29.000,168,9575679,-795,0,1655467214,6273.094662089992,-1195.4810602200014,24563.08539144 2022-06-17,21:19:30.000,168,9575680,-795,0,1655467215,6273.148552569997,-1195.4881093500007,24563.120327040007 2022-06-17,21:19:31.000,168,9575729,-315,0,1655467216,6273.168761499997,-1195.474011090002,24563.18321112 2022-06-17,21:19:32.000,168,9575661,-795,0,1655467217,6273.135079949992,-1195.49515848,24563.148275520005 2022-06-17,21:19:33.000,168,9575710,-795,0,1655467218,6273.108134709997,-1195.5233549999975,24563.001546000007 2022-06-17,21:19:34.000,168,9575735,-795,0,1655467219,6273.141816259995,-1195.5586006500016,24563.02250736001 2022-06-17,21:19:35.000,168,9575679,-795,0,1655467220,6273.168761499997,-1195.586797169999,24563.043468719996 2022-06-17,21:19:36.000,168,9575641,-155,0,1655467221,6273.182234119995,-1195.6149936899965,24563.057442960002 2022-06-17,21:19:37.000,168,9575713,325,0,1655467222,6273.094662089992,-1195.6502393400006,24562.924687679995 2022-06-17,21:19:38.000,168,9575666,-795,0,1655467223,6273.128343639997,-1195.6643375999993,24562.903726320008 2022-06-17,21:19:39.000,168,9575612,-795,0,1655467224,6273.263069839995,-1195.7066323799954,24563.001546000007 2022-06-17,21:19:40.000,168,9575661,-795,0,1655467225,6273.269806149998,-1195.7277797700008,24562.97359752001 2022-06-17,21:19:41.000,168,9575695,-795,0,1655467226,6273.276542459993,-1195.7559762899982,24563.001546000007 2022-06-17,21:19:42.000,168,9575745,-795,0,1655467227,6273.1754978099925,-1195.7630254199976,24562.84782936 2022-06-17,21:19:43.000,168,9575709,-795,0,1655467228,6273.202443049995,-1195.805320200001,24562.833855120007 2022-06-17,21:19:44.000,168,9575680,-795,0,1655467229,6273.256333529993,-1195.826467589999,24562.833855120007 2022-06-17,21:19:45.000,168,9575687,565,0,1655467230,6273.269806149998,-1195.8476149799972,24562.882764960006 2022-06-17,21:19:46.000,168,9575714,-795,0,1655467231,6273.229388289998,-1195.8828606300012,24562.729048319998 2022-06-17,21:19:47.000,168,9575691,765,0,1655467232,6273.337169249993,-1195.9463027999955,24562.736035440008 2022-06-17,21:19:48.000,168,9575617,-795,0,1655467233,6273.444950209996,-1195.939253669996,24562.924687679995 2022-06-17,21:19:49.000,168,9575690,-795,0,1655467234,6273.458422829994,-1195.9674501900008,24562.875777839996 2022-06-17,21:19:50.000,168,9575723,-795,0,1655467235,6273.444950209996,-1195.9674501900008,24562.81988088 2022-06-17,21:19:51.000,168,9575671,1005,0,1655467236,6273.465159139996,-1195.988597579999,24562.784945280007 2022-06-17,21:19:52.000,168,9575615,-795,0,1655467237,6273.4180049699935,-1195.9956467099983,24562.694112720004 2022-06-17,21:19:53.000,168,9575711,404,0,1655467238,6273.485368069996,-1196.009744969997,24562.596293040006 2022-06-17,21:19:54.000,168,9575698,-795,0,1655467239,6273.5662037899965,-1196.0167940999963,24562.791932400003 2022-06-17,21:19:55.000,168,9575663,-795,0,1655467240,6273.626830579997,-1195.9956467099983,24562.85481648001 2022-06-17,21:19:56.000,168,9575686,-795,0,1655467241,6273.633566889999,-1195.9674501900008,24562.833855120007 2022-06-17,21:19:57.000,168,9575689,325,0,1655467242,6273.599885339994,-1196.0026958399976,24562.743022560004 2022-06-17,21:19:58.000,168,9575705,1005,0,1655467243,6273.707666299997,-1195.9815484499995,24562.743022560004 2022-06-17,21:19:59.000,168,9575680,-795,0,1655467244,6273.673984749992,-1195.9674501900008,24562.777958159997 2022-06-17,21:20:00.000,168,9575710,525,0,1655467245,6273.721138919995,-1195.9322045399967,24562.756996799995 2022-06-17,21:20:01.000,168,9575655,-195,0,1655467246,6273.741347849995,-1195.9251554099974,24562.722061200002 2022-06-17,21:20:02.000,168,9575668,765,0,1655467247,6273.754820469992,-1195.918106279998,24562.694112720004 2022-06-17,21:20:03.000,168,9575667,-795,0,1655467248,6273.788502019997,-1195.8758115000019,24562.63821576001 2022-06-17,21:20:04.000,168,9575700,-795,0,1655467249,6273.903019289995,-1195.8335167199984,24562.784945280007 2022-06-17,21:20:05.000,168,9575714,445,0,1655467250,6273.950173459998,-1195.8405658499978,24562.756996799995 2022-06-17,21:20:06.000,168,9575735,-155,0,1655467251,6273.956909769993,-1195.826467589999,24562.743022560004 2022-06-17,21:20:07.000,168,9575736,-795,0,1655467252,6273.896282979993,-1195.8194184599997,24562.63122864 2022-06-17,21:20:08.000,168,9575749,-795,0,1655467253,6273.956909769993,-1195.805320200001,24562.645202880005 2022-06-17,21:20:09.000,168,9575698,-795,0,1655467254,6274.044481799996,-1195.805320200001,24562.70109984 2022-06-17,21:20:10.000,168,9575692,-114,0,1655467255,6274.078163349994,-1195.8123693300004,24562.708086959996 2022-06-17,21:20:11.000,168,9575683,-795,0,1655467256,6274.132053829999,-1195.8335167199984,24562.79891952 2022-06-17,21:20:12.000,168,9575712,565,0,1655467257,6274.152262759999,-1195.826467589999,24562.722061200002 2022-06-17,21:20:13.000,168,9575619,-795,0,1655467258,6274.145526449996,-1195.8123693300004,24562.60328016 2022-06-17,21:20:14.000,168,9575732,-795,0,1655467259,6274.212889549999,-1195.826467589999,24562.68013848 2022-06-17,21:20:15.000,168,9575660,-795,0,1655467260,6274.0714270399985,-1195.805320200001,24562.547383200006 2022-06-17,21:20:16.000,168,9575694,645,0,1655467261,6274.212889549999,-1195.8617132399959,24562.68712560001 2022-06-17,21:20:17.000,168,9575663,85,0,1655467262,6274.145526449996,-1195.8405658499978,24562.589305919995 2022-06-17,21:20:18.000,168,9575687,124,0,1655467263,6274.219625859994,-1195.8546641099965,24562.624241520003 2022-06-17,21:20:19.000,168,9575608,-795,0,1655467264,6274.286988959997,-1195.8194184599997,24562.79891952 2022-06-17,21:20:20.000,168,9575660,-795,0,1655467265,6274.293725269992,-1195.8617132399959,24562.729048319998 2022-06-17,21:20:21.000,168,9575694,45,0,1655467266,6274.300461579995,-1195.8617132399959,24562.791932400003 2022-06-17,21:20:22.000,168,9575758,-795,0,1655467267,6274.172471689999,-1195.8546641099965,24562.596293040006 2022-06-17,21:20:23.000,168,9575693,565,0,1655467268,6274.233098479999,-1195.8758115000019,24562.659177119996 2022-06-17,21:20:24.000,168,9575690,565,0,1655467269,6274.233098479999,-1195.8687623699952,24562.645202880005 2022-06-17,21:20:25.000,168,9575673,365,0,1655467270,6274.226362169997,-1195.8546641099965,24562.617254400007 2022-06-17,21:20:26.000,168,9575711,-795,0,1655467271,6274.138790139994,-1195.8687623699952,24562.51943472001 2022-06-17,21:20:27.000,168,9575679,-795,0,1655467272,6274.192680619999,-1195.8335167199984,24562.575331680004 2022-06-17,21:20:28.000,168,9575683,-795,0,1655467273,6274.253307409999,-1195.8335167199984,24562.68712560001 2022-06-17,21:20:29.000,168,9575692,45,0,1655467274,6274.233098479999,-1195.805320200001,24562.715074080006 2022-06-17,21:20:30.000,168,9575653,-315,0,1655467275,6274.219625859994,-1195.7982710700016,24562.60328016 2022-06-17,21:20:31.000,168,9575690,-235,0,1655467276,6274.212889549999,-1195.7982710700016,24562.60328016 2022-06-17,21:20:32.000,168,9575672,285,0,1655467277,6274.118581209994,-1195.7630254199976,24562.554370320002 2022-06-17,21:20:33.000,168,9575726,-795,0,1655467278,6274.145526449996,-1195.7559762899982,24562.51943472001 2022-06-17,21:20:34.000,168,9575746,-795,0,1655467279,6274.266780029997,-1195.7418780299995,24562.63122864 2022-06-17,21:20:35.000,168,9575703,-795,0,1655467280,6274.307197889997,-1195.7489271599989,24562.617254400007 2022-06-17,21:20:36.000,168,9575680,-795,0,1655467281,6274.307197889997,-1195.7418780299995,24562.617254400007 2022-06-17,21:20:37.000,168,9575690,-195,0,1655467282,6274.239834789994,-1195.7418780299995,24562.498473360007 2022-06-17,21:20:38.000,168,9575674,365,0,1655467283,6274.313934199992,-1195.7489271599989,24562.5823188 2022-06-17,21:20:39.000,168,9575627,-795,0,1655467284,6274.2802526499945,-1195.7559762899982,24562.547383200006 2022-06-17,21:20:40.000,168,9575664,-114,0,1655467285,6274.327406819997,-1195.7489271599989,24562.53340896 2022-06-17,21:20:41.000,168,9575701,-795,0,1655467286,6274.367824679997,-1195.7418780299995,24562.568344560008 2022-06-17,21:20:42.000,168,9575662,-795,0,1655467287,6274.340879439995,-1195.7489271599989,24562.477512000005 2022-06-17,21:20:43.000,168,9575678,285,0,1655467288,6274.3745609899925,-1195.7489271599989,24562.456550640003 2022-06-17,21:20:44.000,168,9575678,-195,0,1655467289,6274.448660399998,-1195.7771236799963,24562.63122864 2022-06-17,21:20:45.000,168,9575681,404,0,1655467290,6274.462133019995,-1195.8123693300004,24562.60328016 2022-06-17,21:20:46.000,168,9575692,1285,0,1655467291,6274.455396709993,-1195.805320200001,24562.540396079996 2022-06-17,21:20:47.000,168,9575667,-395,0,1655467292,6274.334143129992,-1195.8335167199984,24562.379692320006 2022-06-17,21:20:48.000,168,9575692,-795,0,1655467293,6274.388033609997,-1195.8476149799972,24562.41462792 2022-06-17,21:20:49.000,168,9575622,-795,0,1655467294,6274.4284514699975,-1195.8617132399959,24562.491486239996 2022-06-17,21:20:50.000,168,9575663,-795,0,1655467295,6274.475605639993,-1195.8687623699952,24562.53340896 2022-06-17,21:20:51.000,168,9575652,965,0,1655467296,6274.482341949995,-1195.89695889,24562.5124476 2022-06-17,21:20:52.000,168,9575684,-795,0,1655467297,6274.489078259998,-1195.9040080199993,24562.540396079996 2022-06-17,21:20:53.000,168,9575689,-795,0,1655467298,6274.455396709993,-1195.9251554099974,24562.456550640003 2022-06-17,21:20:54.000,168,9575682,404,0,1655467299,6274.489078259998,-1195.939253669996,24562.53340896 2022-06-17,21:20:55.000,168,9575638,-795,0,1655467300,6274.509287189998,-1195.9604010600015,24562.47052488001 2022-06-17,21:20:56.000,168,9575658,-795,0,1655467301,6274.509287189998,-1195.9744993200002,24562.456550640003 2022-06-17,21:20:57.000,168,9575604,-795,0,1655467302,6274.4284514699975,-1195.9815484499995,24562.31680824 2022-06-17,21:20:58.000,168,9575662,325,0,1655467303,6274.455396709993,-1195.9815484499995,24562.41462792 2022-06-17,21:20:59.000,168,9575666,-795,0,1655467304,6274.576650289993,-1196.0167940999963,24562.477512000005 2022-06-17,21:21:00.000,168,9575657,-795,0,1655467305,6274.603595529996,-1195.9815484499995,24562.47052488001 2022-06-17,21:21:01.000,168,9575623,-795,0,1655467306,6274.610331839998,-1196.0026958399976,24562.505460480003 2022-06-17,21:21:02.000,168,9575732,1445,0,1655467307,6274.536232429993,-1196.0238432299957,24562.309821120005 2022-06-17,21:21:03.000,168,9575699,-795,0,1655467308,6274.583386599996,-1195.9744993200002,24562.421615039995 2022-06-17,21:21:04.000,168,9575677,-515,0,1655467309,6274.576650289993,-1195.9674501900008,24562.372705199996 2022-06-17,21:21:05.000,168,9575658,-795,0,1655467310,6274.623804459996,-1195.9322045399967,24562.379692320006 2022-06-17,21:21:06.000,168,9575659,-795,0,1655467311,6274.583386599996,-1195.9463027999955,24562.330782480007 2022-06-17,21:21:07.000,168,9575669,-795,0,1655467312,6274.657486009994,-1195.9604010600015,24562.379692320006 2022-06-17,21:21:08.000,168,9575693,165,0,1655467313,6274.691167559999,-1195.8899097600006,24562.491486239996 2022-06-17,21:21:09.000,168,9575671,365,0,1655467314,6274.711376489999,-1195.9110571499987,24562.477512000005 2022-06-17,21:21:10.000,168,9575688,-515,0,1655467315,6274.691167559999,-1195.8899097600006,24562.442576399997 2022-06-17,21:21:11.000,168,9575620,-795,0,1655467316,6274.691167559999,-1195.8828606300012,24562.34475672 2022-06-17,21:21:12.000,168,9575668,-795,0,1655467317,6274.603595529996,-1195.8758115000019,24562.239949920004 2022-06-17,21:21:13.000,168,9575650,445,0,1655467318,6274.610331839998,-1195.8194184599997,24562.24693704 2022-06-17,21:21:14.000,168,9575666,-795,0,1655467319,6274.684431249996,-1195.826467589999,24562.393666559998 2022-06-17,21:21:15.000,168,9575623,-354,0,1655467320,6274.6709586299985,-1195.7841728099957,24562.46353776 2022-06-17,21:21:16.000,168,9575641,-795,0,1655467321,6274.529496119998,-1195.770074549997,24562.309821120005 2022-06-17,21:21:17.000,168,9575665,-675,0,1655467322,6274.583386599996,-1195.7418780299995,24562.372705199996 2022-06-17,21:21:18.000,168,9575692,124,0,1655467323,6274.603595529996,-1195.7277797700008,24562.400653680008 2022-06-17,21:21:19.000,168,9575688,-675,0,1655467324,6274.603595529996,-1195.7066323799954,24562.34475672 2022-06-17,21:21:20.000,168,9575668,-315,0,1655467325,6274.583386599996,-1195.6431902100012,24562.330782480007 2022-06-17,21:21:21.000,168,9575629,-755,0,1655467326,6274.610331839998,-1195.5938462999984,24562.35174384001 2022-06-17,21:21:22.000,168,9575654,765,0,1655467327,6274.596859219993,-1195.5726989100003,24562.30283400001 2022-06-17,21:21:23.000,168,9575674,-515,0,1655467328,6274.596859219993,-1195.5374532599963,24562.35174384001 2022-06-17,21:21:24.000,168,9575678,845,0,1655467329,6274.664222319996,-1195.4810602200014,24562.400653680008 2022-06-17,21:21:25.000,168,9575711,765,0,1655467330,6274.684431249996,-1195.4246671799992,24562.41462792 2022-06-17,21:21:26.000,168,9575705,-795,0,1655467331,6274.691167559999,-1195.3753232699964,24562.379692320006 2022-06-17,21:21:27.000,168,9575720,-795,0,1655467332,6274.610331839998,-1195.3330284900003,24562.14911736 2022-06-17,21:21:28.000,168,9575788,1045,0,1655467333,6274.664222319996,-1195.2695863199988,24562.212001440006 2022-06-17,21:21:29.000,168,9575678,45,0,1655467334,6274.758530659994,-1195.220242409996,24562.30283400001 2022-06-17,21:21:30.000,168,9575646,-354,0,1655467335,6274.825893759997,-1195.1638493700011,24562.281872640007 2022-06-17,21:21:31.000,168,9575627,-715,0,1655467336,6274.893256859992,-1195.1427019799958,24562.34475672 2022-06-17,21:21:32.000,168,9575643,-795,0,1655467337,6274.940411029995,-1195.1215545899977,24562.36571808 2022-06-17,21:21:33.000,168,9575701,485,0,1655467338,6274.960619959995,-1195.1004071999996,24562.232962800008 2022-06-17,21:21:34.000,168,9575648,-354,0,1655467339,6275.075137229993,-1195.0722106800022,24562.288859760003 2022-06-17,21:21:35.000,168,9575630,445,0,1655467340,6275.095346159993,-1195.0722106800022,24562.29584688 2022-06-17,21:21:36.000,168,9575609,-795,0,1655467341,6275.155972949993,-1195.0510632899968,24562.281872640007 2022-06-17,21:21:37.000,168,9575585,565,0,1655467342,6275.122291399995,-1195.0510632899968,24562.121168880003 2022-06-17,21:21:38.000,168,9575682,-795,0,1655467343,6275.2906991499985,-1195.0581124199962,24562.1980272 2022-06-17,21:21:39.000,168,9575653,605,0,1655467344,6275.472579519999,-1195.0581124199962,24562.30283400001 2022-06-17,21:21:40.000,168,9575675,445,0,1655467345,6275.533206309992,-1195.0581124199962,24562.358730960004 2022-06-17,21:21:41.000,168,9575644,-795,0,1655467346,6275.620778339995,-1195.0722106800022,24562.358730960004 2022-06-17,21:21:42.000,168,9575721,965,0,1655467347,6275.526469999997,-1195.0722106800022,24562.17706584 2022-06-17,21:21:43.000,168,9575680,-795,0,1655467348,6275.688141439998,-1195.086308940001,24562.253924159995 2022-06-17,21:21:44.000,168,9575620,1085,0,1655467349,6275.762240849996,-1195.0933580700002,24562.239949920004 2022-06-17,21:21:45.000,168,9575655,-795,0,1655467350,6275.829603949998,-1195.1004071999996,24562.281872640007 2022-06-17,21:21:46.000,168,9575670,205,0,1655467351,6275.822867639996,-1195.0933580700002,24562.274885519997 2022-06-17,21:21:47.000,168,9575655,-795,0,1655467352,6275.876758119994,-1195.1145054599983,24562.225975679998 2022-06-17,21:21:48.000,168,9575682,-795,0,1655467353,6275.957593839994,-1195.1215545899977,24562.407640800004 2022-06-17,21:21:49.000,168,9575637,-795,0,1655467354,6276.004748009997,-1195.1004071999996,24562.379692320006 2022-06-17,21:21:50.000,168,9575662,-795,0,1655467355,6275.9845390799965,-1195.0933580700002,24562.393666559998 2022-06-17,21:21:51.000,168,9575681,-795,0,1655467356,6275.991275389999,-1195.086308940001,24562.330782480007 2022-06-17,21:21:52.000,168,9575592,-795,0,1655467357,6275.937384909994,-1195.1145054599983,24562.232962800008 2022-06-17,21:21:53.000,168,9575626,645,0,1655467358,6275.937384909994,-1195.1004071999996,24562.260911280006 2022-06-17,21:21:54.000,168,9575668,285,0,1655467359,6276.085583729997,-1195.128603719997,24562.41462792 2022-06-17,21:21:55.000,168,9575662,-795,0,1655467360,6276.105792659997,-1195.107456329999,24562.428602160006 2022-06-17,21:21:56.000,168,9575622,-675,0,1655467361,6276.166419449997,-1195.1427019799958,24562.47052488001 2022-06-17,21:21:57.000,168,9575667,765,0,1655467362,6276.078847419994,-1195.1356528499964,24562.330782480007 2022-06-17,21:21:58.000,168,9575641,-795,0,1655467363,6276.139474209995,-1195.128603719997,24562.43558928 2022-06-17,21:21:59.000,168,9575607,965,0,1655467364,6276.132737899992,-1195.1638493700011,24562.41462792 2022-06-17,21:22:00.000,168,9575661,-795,0,1655467365,6276.206837309997,-1195.1920458899986,24562.386679440002 2022-06-17,21:22:01.000,168,9575621,525,0,1655467366,6276.233782549993,-1195.2061441499973,24562.379692320006 2022-06-17,21:22:02.000,168,9575630,-795,0,1655467367,6276.274200409993,-1195.2766354499981,24562.35174384001 2022-06-17,21:22:03.000,168,9575738,-195,0,1655467368,6276.260727789995,-1195.2907337099969,24562.323795359996 2022-06-17,21:22:04.000,168,9575633,325,0,1655467369,6276.395453989993,-1195.3330284900003,24562.505460480003 2022-06-17,21:22:05.000,168,9575627,1005,0,1655467370,6276.415662919993,-1195.3541758799984,24562.48449912 2022-06-17,21:22:06.000,168,9575730,-795,0,1655467371,6276.442608159996,-1195.4317163099986,24562.46353776 2022-06-17,21:22:07.000,168,9575676,404,0,1655467372,6276.3415635099955,-1195.4810602200014,24562.35174384001 2022-06-17,21:22:08.000,168,9575679,-795,0,1655467373,6276.429135539998,-1195.5445023899956,24562.386679440002 2022-06-17,21:22:09.000,168,9575626,-795,0,1655467374,6276.469553399998,-1195.5797480399997,24562.47052488001 2022-06-17,21:22:10.000,168,9575634,-795,0,1655467375,6276.509971259999,-1195.6643375999993,24562.526421840004 2022-06-17,21:22:11.000,168,9575704,605,0,1655467376,6276.496498639994,-1195.7207306400014,24562.547383200006 2022-06-17,21:22:12.000,168,9575675,-795,0,1655467377,6276.429135539998,-1195.805320200001,24562.540396079996 2022-06-17,21:22:13.000,168,9575662,-795,0,1655467378,6276.307881959998,-1195.8405658499978,24562.428602160006 2022-06-17,21:22:14.000,168,9575634,-795,0,1655467379,6276.348299819998,-1195.9040080199993,24562.51943472001 2022-06-17,21:22:15.000,168,9575685,-795,0,1655467380,6276.260727789995,-1195.9604010600015,24562.51943472001 2022-06-17,21:22:16.000,168,9575660,404,0,1655467381,6276.2135736199925,-1196.009744969997,24562.491486239996 2022-06-17,21:22:17.000,168,9575730,-795,0,1655467382,6276.031693249999,-1196.0167940999963,24562.36571808 2022-06-17,21:22:18.000,168,9575642,-795,0,1655467383,6276.058638489994,-1196.0802362699978,24562.428602160006 2022-06-17,21:22:19.000,168,9575644,-515,0,1655467384,6276.173155759992,-1196.1718749599968,24562.624241520003 2022-06-17,21:22:20.000,168,9575640,-795,0,1655467385,6276.152946829992,-1196.1930223500021,24562.624241520003 2022-06-17,21:22:21.000,168,9575668,-795,0,1655467386,6276.085583729997,-1196.2212188699996,24562.5823188 2022-06-17,21:22:22.000,168,9575687,404,0,1655467387,6275.971066459999,-1196.2564645199964,24562.449563520007 2022-06-17,21:22:23.000,168,9575656,-795,0,1655467388,6275.896967049994,-1196.2917101700004,24562.53340896 2022-06-17,21:22:24.000,168,9575646,-795,0,1655467389,6275.8902307399985,-1196.3058084299992,24562.589305919995 2022-06-17,21:22:25.000,168,9575640,-795,0,1655467390,6275.816131329993,-1196.3128575599985,24562.5823188 2022-06-17,21:22:26.000,168,9575649,-795,0,1655467391,6275.715086679993,-1196.355152340002,24562.498473360007 2022-06-17,21:22:27.000,168,9575679,-795,0,1655467392,6275.640987269995,-1196.355152340002,24562.477512000005 2022-06-17,21:22:28.000,168,9575629,-195,0,1655467393,6275.674668819993,-1196.3622014700013,24562.645202880005 2022-06-17,21:22:29.000,168,9575683,-795,0,1655467394,6275.600569409995,-1196.3903979899987,24562.568344560008 2022-06-17,21:22:30.000,168,9575698,-795,0,1655467395,6275.539942619995,-1196.3692506000007,24562.498473360007 2022-06-17,21:22:31.000,168,9575647,-795,0,1655467396,6275.432161659999,-1196.4115453799968,24562.456550640003 2022-06-17,21:22:32.000,168,9575667,45,0,1655467397,6275.371534869999,-1196.4044962499975,24562.372705199996 2022-06-17,21:22:33.000,168,9575673,-795,0,1655467398,6275.304171769996,-1196.4397419000015,24562.35174384001 2022-06-17,21:22:34.000,168,9575647,-795,0,1655467399,6275.411952729999,-1196.4185945099962,24562.456550640003 2022-06-17,21:22:35.000,168,9575642,-795,0,1655467400,6275.364798559996,-1196.4326927700022,24562.456550640003 2022-06-17,21:22:36.000,168,9575649,-635,0,1655467401,6275.344589629996,-1196.446791030001,24562.442576399997 2022-06-17,21:22:37.000,168,9575640,-795,0,1655467402,6275.2368086699935,-1196.4608892899996,24562.323795359996 2022-06-17,21:22:38.000,168,9575712,-795,0,1655467403,6275.230072359998,-1196.446791030001,24562.337769600003 2022-06-17,21:22:39.000,168,9575606,-795,0,1655467404,6275.162709259996,-1196.4538401600003,24562.36571808 2022-06-17,21:22:40.000,168,9575685,-274,0,1655467405,6275.162709259996,-1196.4397419000015,24562.330782480007 2022-06-17,21:22:41.000,168,9575642,-795,0,1655467406,6275.189654499998,-1196.4326927700022,24562.323795359996 2022-06-17,21:22:42.000,168,9575639,725,0,1655467407,6275.189654499998,-1196.4115453799968,24562.212001440006 2022-06-17,21:22:43.000,168,9575643,-795,0,1655467408,6275.203127119996,-1196.4115453799968,24562.1980272 2022-06-17,21:22:44.000,168,9575606,-795,0,1655467409,6275.2704902199985,-1196.3833488599994,24562.309821120005 2022-06-17,21:22:45.000,168,9575560,-795,0,1655467410,6275.378271179994,-1196.3692506000007,24562.218988560002 2022-06-17,21:22:46.000,168,9575732,-795,0,1655467411,6275.344589629996,-1196.3692506000007,24562.274885519997 2022-06-17,21:22:47.000,168,9575652,-155,0,1655467412,6275.310908079999,-1196.3481032099953,24562.107194639997 2022-06-17,21:22:48.000,168,9575646,-795,0,1655467413,6275.398480109994,-1196.3481032099953,24562.093220400006 2022-06-17,21:22:49.000,168,9575642,-795,0,1655467414,6275.459106899994,-1196.3128575599985,24562.225975679998 2022-06-17,21:22:50.000,168,9575654,-795,0,1655467415,6275.512997379992,-1196.2917101700004,24562.225975679998 2022-06-17,21:22:51.000,168,9575638,1125,0,1655467416,6275.546678929997,-1196.2635136499957,24562.205014319996 2022-06-17,21:22:52.000,168,9575660,-555,0,1655467417,6275.512997379992,-1196.249415389997,24562.191040080004 2022-06-17,21:22:53.000,168,9575663,-795,0,1655467418,6275.445634279997,-1196.228267999999,24562.065271920008 2022-06-17,21:22:54.000,168,9575748,-795,0,1655467419,6275.526469999997,-1196.2212188699996,24562.163091600007 2022-06-17,21:22:55.000,168,9575644,-795,0,1655467420,6275.533206309992,-1196.1930223500021,24562.107194639997 2022-06-17,21:22:56.000,168,9575658,-795,0,1655467421,6275.539942619995,-1196.1295801800006,24562.07924616 2022-06-17,21:22:57.000,168,9575638,-795,0,1655467422,6275.492788449992,-1196.101383659996,24561.939503759997 2022-06-17,21:22:58.000,168,9575725,-795,0,1655467423,6275.560151549995,-1196.0872853999972,24562.002387840002 2022-06-17,21:22:59.000,168,9575671,565,0,1655467424,6275.661196199995,-1196.0379414900017,24562.142130240005 2022-06-17,21:23:00.000,168,9575687,-795,0,1655467425,6275.721822989995,-1196.009744969997,24562.128156 2022-06-17,21:23:01.000,168,9575751,-795,0,1655467426,6275.506261069997,-1196.0167940999963,24561.708928800006 2022-06-17,21:23:02.000,168,9575653,-795,0,1655467427,6275.735295609993,-1195.9744993200002,24562.072259040004 2022-06-17,21:23:03.000,168,9575671,725,0,1655467428,6275.5938330999925,-1195.953351930002,24561.91155528 2022-06-17,21:23:04.000,168,9575693,-795,0,1655467429,6275.580360479995,-1195.953351930002,24561.953478000003 2022-06-17,21:23:05.000,168,9575701,-795,0,1655467430,6275.607305719997,-1195.939253669996,24562.044310560006 2022-06-17,21:23:06.000,168,9575680,765,0,1655467431,6275.614042029993,-1195.9040080199993,24562.065271920008 2022-06-17,21:23:07.000,168,9575678,-795,0,1655467432,6275.539942619995,-1195.9251554099974,24562.037323439996 2022-06-17,21:23:08.000,168,9575627,-795,0,1655467433,6275.486052139997,-1195.8899097600006,24561.974439360005 2022-06-17,21:23:09.000,168,9575662,-795,0,1655467434,6275.546678929997,-1195.9040080199993,24562.093220400006 2022-06-17,21:23:10.000,168,9575691,404,0,1655467435,6275.512997379992,-1195.8758115000019,24562.093220400006 2022-06-17,21:23:11.000,168,9575709,-795,0,1655467436,6275.445634279997,-1195.8617132399959,24562.023349200004 2022-06-17,21:23:12.000,168,9575663,565,0,1655467437,6275.364798559996,-1195.8476149799972,24561.876619680006 2022-06-17,21:23:13.000,168,9575645,-434,0,1655467438,6275.310908079999,-1195.8123693300004,24561.876619680006 2022-06-17,21:23:14.000,168,9575627,-795,0,1655467439,6275.411952729999,-1195.7982710700016,24562.037323439996 2022-06-17,21:23:15.000,168,9575728,765,0,1655467440,6275.418689039994,-1195.7559762899982,24562.00937496 2022-06-17,21:23:16.000,168,9575675,-274,0,1655467441,6275.418689039994,-1195.7418780299995,24561.939503759997 2022-06-17,21:23:17.000,168,9575624,-795,0,1655467442,6275.486052139997,-1195.770074549997,24561.974439360005 2022-06-17,21:23:18.000,168,9575731,-795,0,1655467443,6275.337853319994,-1195.7277797700008,24561.785787120003 2022-06-17,21:23:19.000,168,9575617,-155,0,1655467444,6275.486052139997,-1195.7277797700008,24561.883606800002 2022-06-17,21:23:20.000,168,9575651,-795,0,1655467445,6275.566887859997,-1195.699583249996,24561.925529520006 2022-06-17,21:23:21.000,168,9575609,605,0,1655467446,6275.654459889993,-1195.6925341199967,24561.946490880007 2022-06-17,21:23:22.000,168,9575653,565,0,1655467447,6275.640987269995,-1195.7066323799954,24561.84168408 2022-06-17,21:23:23.000,168,9575690,725,0,1655467448,6275.701614059995,-1195.7066323799954,24561.855658320004 2022-06-17,21:23:24.000,168,9575599,-795,0,1655467449,6275.795922399993,-1195.699583249996,24562.00937496 2022-06-17,21:23:25.000,168,9575621,-795,0,1655467450,6275.768977159998,-1195.678435859998,24561.988413599996 2022-06-17,21:23:26.000,168,9575630,-795,0,1655467451,6275.715086679993,-1195.6854849899973,24561.946490880007 2022-06-17,21:23:27.000,168,9575692,-795,0,1655467452,6275.620778339995,-1195.6431902100012,24561.855658320004 2022-06-17,21:23:28.000,168,9575702,-114,0,1655467453,6275.620778339995,-1195.6290919499952,24561.855658320004 2022-06-17,21:23:29.000,168,9575631,-795,0,1655467454,6275.654459889993,-1195.5938462999984,24561.98142648 2022-06-17,21:23:30.000,168,9575669,-795,0,1655467455,6275.647723579998,-1195.5515515200022,24562.00937496 2022-06-17,21:23:31.000,168,9575612,-795,0,1655467456,6275.667932509998,-1195.4881093500007,24562.00937496 2022-06-17,21:23:32.000,168,9575642,1045,0,1655467457,6275.607305719997,-1195.438765439998,24562.037323439996 2022-06-17,21:23:33.000,168,9575651,-795,0,1655467458,6275.614042029993,-1195.368274139997,24562.002387840002 2022-06-17,21:23:34.000,168,9575684,-795,0,1655467459,6275.553415239992,-1195.25548806,24561.897581040008 2022-06-17,21:23:35.000,168,9575636,-315,0,1655467460,6275.560151549995,-1195.1427019799958,24561.925529520006 2022-06-17,21:23:36.000,168,9575699,325,0,1655467461,6275.539942619995,-1195.0510632899968,24561.96745224001 2022-06-17,21:23:37.000,168,9575668,-795,0,1655467462,6275.526469999997,-1194.910080689995,24561.925529520006 2022-06-17,21:23:38.000,168,9575704,-515,0,1655467463,6275.506261069997,-1194.8184419999961,24561.883606800002 2022-06-17,21:23:39.000,168,9575596,885,0,1655467464,6275.486052139997,-1194.6915576600004,24561.834696960002 2022-06-17,21:23:40.000,168,9575637,285,0,1655467465,6275.533206309992,-1194.578771579996,24561.988413599996 2022-06-17,21:23:41.000,168,9575603,445,0,1655467466,6275.512997379992,-1194.5364768,24562.00937496 2022-06-17,21:23:42.000,168,9575679,285,0,1655467467,6275.445634279997,-1194.4800837599978,24561.98142648 2022-06-17,21:23:43.000,168,9575673,-795,0,1655467468,6275.371534869999,-1194.4025433299976,24561.785787120003 2022-06-17,21:23:44.000,168,9575650,-795,0,1655467469,6275.317644389994,-1194.4166415899963,24561.855658320004 2022-06-17,21:23:45.000,168,9575631,-795,0,1655467470,6275.364798559996,-1194.3813959399995,24561.897581040008 2022-06-17,21:23:46.000,168,9575602,-795,0,1655467471,6275.344589629996,-1194.409592459997,24561.953478000003 2022-06-17,21:23:47.000,168,9575626,-795,0,1655467472,6275.257017599994,-1194.444838110001,24561.904568160004 2022-06-17,21:23:48.000,168,9575613,-795,0,1655467473,6275.203127119996,-1194.4800837599978,24561.827709840007 2022-06-17,21:23:49.000,168,9575713,-795,0,1655467474,6275.243544979996,-1194.5505750599987,24561.91155528 2022-06-17,21:23:50.000,168,9575641,-795,0,1655467475,6275.182918189996,-1194.6140172300002,24561.925529520006 2022-06-17,21:23:51.000,168,9575637,-795,0,1655467476,6275.1425003299955,-1194.7056559199991,24561.855658320004 2022-06-17,21:23:52.000,168,9575703,-795,0,1655467477,6275.041455679995,-1194.7902454799987,24561.701941679996 2022-06-17,21:23:53.000,168,9575633,725,0,1655467478,6275.041455679995,-1194.8748350399983,24561.64604472 2022-06-17,21:23:54.000,168,9575727,365,0,1655467479,6275.122291399995,-1194.9312280800004,24561.757838640006 2022-06-17,21:23:55.000,168,9575610,-795,0,1655467480,6275.1425003299955,-1194.994670250002,24561.771812879997 2022-06-17,21:23:56.000,168,9575708,-795,0,1655467481,6275.115555089993,-1195.0440141599975,24561.750851519995 2022-06-17,21:23:57.000,168,9575652,924,0,1655467482,6275.115555089993,-1195.0792598100015,24561.729890160008 2022-06-17,21:23:58.000,168,9575690,-795,0,1655467483,6275.041455679995,-1195.1427019799958,24561.548225040002 2022-06-17,21:23:59.000,168,9575763,885,0,1655467484,6275.054928299993,-1195.1708985000005,24561.590147760005 2022-06-17,21:24:00.000,168,9575616,-795,0,1655467485,6275.034719369993,-1195.1779476299998,24561.62508336 2022-06-17,21:24:01.000,168,9575657,725,0,1655467486,6274.960619959995,-1195.2272915399953,24561.51328944001 2022-06-17,21:24:02.000,168,9575601,-795,0,1655467487,6275.034719369993,-1195.220242409996,24561.660018960007 2022-06-17,21:24:03.000,168,9575629,-795,0,1655467488,6274.940411029995,-1195.220242409996,24561.618096240003 2022-06-17,21:24:04.000,168,9575629,205,0,1655467489,6274.960619959995,-1195.2131932799966,24561.47835384 2022-06-17,21:24:05.000,168,9575676,-795,0,1655467490,6274.967356269997,-1195.1708985000005,24561.555212159998 2022-06-17,21:24:06.000,168,9575656,-795,0,1655467491,6274.906729479997,-1195.107456329999,24561.52726368 2022-06-17,21:24:07.000,168,9575645,805,0,1655467492,6274.825893759997,-1195.0581124199962,24561.492328080007 2022-06-17,21:24:08.000,168,9575575,-795,0,1655467493,6274.805684829997,-1195.0299158999987,24561.50630232 2022-06-17,21:24:09.000,168,9575637,404,0,1655467494,6274.697903869994,-1195.0087685100007,24561.34559856001 2022-06-17,21:24:10.000,168,9575602,-795,0,1655467495,6274.819157449994,-1194.9312280800004,24561.46437960001 2022-06-17,21:24:11.000,168,9575638,-795,0,1655467496,6274.839366379994,-1194.888933299997,24561.485340959996 2022-06-17,21:24:12.000,168,9575689,525,0,1655467497,6274.866311619997,-1194.8536876500002,24561.46437960001 2022-06-17,21:24:13.000,168,9575663,605,0,1655467498,6274.819157449994,-1194.8325402600021,24561.352585680004 2022-06-17,21:24:14.000,168,9575719,-795,0,1655467499,6274.899993169995,-1194.8536876500002,24561.40848264 2022-06-17,21:24:15.000,168,9575615,-795,0,1655467500,6274.913465789992,-1194.8325402600021,24561.401495520004 2022-06-17,21:24:16.000,168,9575666,-795,0,1655467501,6274.960619959995,-1194.8466385200009,24561.394508400008 2022-06-17,21:24:17.000,168,9575605,-795,0,1655467502,6274.967356269997,-1194.867785909999,24561.282714480003 2022-06-17,21:24:18.000,168,9575628,-715,0,1655467503,6275.061664609995,-1194.8959824299964,24561.303675840005 2022-06-17,21:24:19.000,168,9575664,-795,0,1655467504,6275.054928299993,-1194.8818841699976,24561.303675840005 2022-06-17,21:24:20.000,168,9575618,-795,0,1655467505,6275.068400919998,-1194.9523754699985,24561.29668872001 2022-06-17,21:24:21.000,168,9575666,-795,0,1655467506,6275.1425003299955,-1194.9876211199953,24561.429444 2022-06-17,21:24:22.000,168,9575656,-795,0,1655467507,6275.068400919998,-1195.0228667699994,24561.26175312 2022-06-17,21:24:23.000,168,9575646,-795,0,1655467508,6275.088609849998,-1195.0581124199962,24561.31066296 2022-06-17,21:24:24.000,168,9575626,-795,0,1655467509,6275.088609849998,-1195.1145054599983,24561.34559856001 2022-06-17,21:24:25.000,168,9575613,-795,0,1655467510,6275.081873539995,-1195.1215545899977,24561.380534160002 2022-06-17,21:24:26.000,168,9575668,-555,0,1655467511,6274.886520549997,-1195.1638493700011,24561.038165280006 2022-06-17,21:24:27.000,168,9575607,645,0,1655467512,6275.061664609995,-1195.199095019998,24561.212843280002 2022-06-17,21:24:28.000,168,9575700,-795,0,1655467513,6275.169445569998,-1195.199095019998,24561.429444 2022-06-17,21:24:29.000,168,9575627,-795,0,1655467514,6275.203127119996,-1195.1849967599992,24561.436431119997 2022-06-17,21:24:30.000,168,9575630,565,0,1655467515,6275.196390809993,-1195.2131932799966,24561.394508400008 2022-06-17,21:24:31.000,168,9575682,-795,0,1655467516,6275.149236639998,-1195.220242409996,24561.373547040006 2022-06-17,21:24:32.000,168,9575676,-795,0,1655467517,6275.048191989998,-1195.2061441499973,24561.24079176 2022-06-17,21:24:33.000,168,9575654,-155,0,1655467518,6275.048191989998,-1195.199095019998,24561.247778879995 2022-06-17,21:24:34.000,168,9575642,5,0,1655467519,6275.122291399995,-1195.1708985000005,24561.394508400008 2022-06-17,21:24:35.000,168,9575643,-114,0,1655467520,6275.122291399995,-1195.1356528499964,24561.40848264 2022-06-17,21:24:36.000,168,9575616,-795,0,1655467521,6275.122291399995,-1195.086308940001,24561.380534160002 2022-06-17,21:24:37.000,168,9575640,565,0,1655467522,6275.075137229993,-1195.0651615499955,24561.324637200007 2022-06-17,21:24:38.000,168,9575707,-795,0,1655467523,6275.095346159993,-1195.0017193800013,24561.387521279998 2022-06-17,21:24:39.000,168,9575664,765,0,1655467524,6275.095346159993,-1194.9312280800004,24561.387521279998 2022-06-17,21:24:40.000,168,9575679,-795,0,1655467525,6275.108818779998,-1194.9030315599957,24561.387521279998 2022-06-17,21:24:41.000,168,9575630,-795,0,1655467526,6275.176181879993,-1194.8466385200009,24561.380534160002 2022-06-17,21:24:42.000,168,9575625,-795,0,1655467527,6275.155972949993,-1194.7902454799987,24561.303675840005 2022-06-17,21:24:43.000,168,9575611,-795,0,1655467528,6275.243544979996,-1194.7902454799987,24561.394508400008 2022-06-17,21:24:44.000,168,9575632,725,0,1655467529,6275.337853319994,-1194.77614722,24561.45739248 2022-06-17,21:24:45.000,168,9575669,605,0,1655467530,6275.405216419997,-1194.7831963499993,24561.46437960001 2022-06-17,21:24:46.000,168,9575655,1445,0,1655467531,6275.465843209997,-1194.8113928699968,24561.485340959996 2022-06-17,21:24:47.000,168,9575691,445,0,1655467532,6275.445634279997,-1194.8325402600021,24561.31066296 2022-06-17,21:24:48.000,168,9575691,365,0,1655467533,6275.492788449992,-1194.9030315599957,24561.29668872001 2022-06-17,21:24:49.000,168,9575721,845,0,1655467534,6275.587096789997,-1194.924178950001,24561.401495520004 2022-06-17,21:24:50.000,168,9575627,-675,0,1655467535,6275.6275146499975,-1195.0087685100007,24561.324637200007 2022-06-17,21:24:51.000,168,9575643,765,0,1655467536,6275.721822989995,-1195.0510632899968,24561.45739248 2022-06-17,21:24:52.000,168,9575606,485,0,1655467537,6275.768977159998,-1195.1004071999996,24561.45739248 2022-06-17,21:24:53.000,168,9575659,-795,0,1655467538,6275.688141439998,-1195.1638493700011,24561.3595728 2022-06-17,21:24:54.000,168,9575744,485,0,1655467539,6275.721822989995,-1195.199095019998,24561.46437960001 2022-06-17,21:24:55.000,168,9575692,365,0,1655467540,6275.661196199995,-1195.2484389300007,24561.422456880005 2022-06-17,21:24:56.000,168,9575621,-555,0,1655467541,6275.600569409995,-1195.2695863199988,24561.422456880005 2022-06-17,21:24:57.000,168,9575613,805,0,1655467542,6275.472579519999,-1195.2836845799975,24561.331624320002 2022-06-17,21:24:58.000,168,9575618,-35,0,1655467543,6275.418689039994,-1195.2907337099969,24561.387521279998 2022-06-17,21:24:59.000,168,9575606,-795,0,1655467544,6275.432161659999,-1195.2695863199988,24561.50630232 2022-06-17,21:25:00.000,168,9575640,-235,0,1655467545,6275.364798559996,-1195.25548806,24561.471366720005 2022-06-17,21:25:01.000,168,9575606,-235,0,1655467546,6275.317644389994,-1195.25548806,24561.47835384 2022-06-17,21:25:02.000,168,9575663,485,0,1655467547,6275.182918189996,-1195.2413898000013,24561.303675840005 2022-06-17,21:25:03.000,168,9575678,-795,0,1655467548,6275.196390809993,-1195.1920458899986,24561.303675840005 2022-06-17,21:25:04.000,168,9575626,-795,0,1655467549,6275.223336049996,-1195.1849967599992,24561.401495520004 2022-06-17,21:25:05.000,168,9575554,845,0,1655467550,6275.2368086699935,-1195.1356528499964,24561.387521279998 2022-06-17,21:25:06.000,168,9575651,-795,0,1655467551,6275.2368086699935,-1195.1215545899977,24561.2897016 2022-06-17,21:25:07.000,168,9575658,-795,0,1655467552,6275.324380699996,-1195.086308940001,24561.352585680004 2022-06-17,21:25:08.000,168,9575674,-795,0,1655467553,6275.351325939999,-1195.107456329999,24561.303675840005 2022-06-17,21:25:09.000,168,9575635,-795,0,1655467554,6275.519733689995,-1195.107456329999,24561.40848264 2022-06-17,21:25:10.000,168,9575647,-795,0,1655467555,6275.573624169992,-1195.107456329999,24561.40848264 2022-06-17,21:25:11.000,168,9575635,-795,0,1655467556,6275.6275146499975,-1195.1145054599983,24561.324637200007 2022-06-17,21:25:12.000,168,9575620,-795,0,1655467557,6275.640987269995,-1195.0933580700002,24561.24079176 2022-06-17,21:25:13.000,168,9575636,-795,0,1655467558,6275.721822989995,-1195.0933580700002,24561.219830399998 2022-06-17,21:25:14.000,168,9575630,-795,0,1655467559,6275.836340259993,-1195.107456329999,24561.380534160002 2022-06-17,21:25:15.000,168,9575650,-795,0,1655467560,6275.903703359996,-1195.1215545899977,24561.436431119997 2022-06-17,21:25:16.000,168,9575705,-795,0,1655467561,6275.917175979994,-1195.107456329999,24561.401495520004 2022-06-17,21:25:17.000,168,9575639,-795,0,1655467562,6275.843076569996,-1195.0792598100015,24561.268740239997 2022-06-17,21:25:18.000,168,9575722,765,0,1655467563,6275.930648599999,-1195.1145054599983,24561.387521279998 2022-06-17,21:25:19.000,168,9575654,445,0,1655467564,6275.863285499996,-1195.1145054599983,24561.373547040006 2022-06-17,21:25:20.000,168,9575584,-795,0,1655467565,6275.768977159998,-1195.0651615499955,24561.29668872001 2022-06-17,21:25:21.000,168,9575681,-354,0,1655467566,6275.715086679993,-1195.0792598100015,24561.268740239997 2022-06-17,21:25:22.000,168,9575613,-395,0,1655467567,6275.775713469993,-1195.086308940001,24561.275727360007 2022-06-17,21:25:23.000,168,9575670,-795,0,1655467568,6275.762240849996,-1195.0581124199962,24561.24079176 2022-06-17,21:25:24.000,168,9575622,-795,0,1655467569,6275.7420319199955,-1195.0581124199962,24561.29668872001 2022-06-17,21:25:25.000,168,9575669,-795,0,1655467570,6275.748768229998,-1195.0651615499955,24561.380534160002 2022-06-17,21:25:26.000,168,9575646,685,0,1655467571,6275.708350369998,-1195.086308940001,24561.33861144 2022-06-17,21:25:27.000,168,9575598,-795,0,1655467572,6275.607305719997,-1195.0651615499955,24561.31066296 2022-06-17,21:25:28.000,168,9575591,-795,0,1655467573,6275.526469999997,-1195.0581124199962,24561.205856160006 2022-06-17,21:25:29.000,168,9575596,-795,0,1655467574,6275.4995247599945,-1195.0087685100007,24561.19188192 2022-06-17,21:25:30.000,168,9575650,-795,0,1655467575,6275.580360479995,-1194.994670250002,24561.380534160002 2022-06-17,21:25:31.000,168,9575661,-795,0,1655467576,6275.614042029993,-1194.9876211199953,24561.33861144 2022-06-17,21:25:32.000,168,9575637,-795,0,1655467577,6275.6275146499975,-1194.9876211199953,24561.373547040006 2022-06-17,21:25:33.000,168,9575575,124,0,1655467578,6275.492788449992,-1195.0087685100007,24561.205856160006 2022-06-17,21:25:34.000,168,9575668,-354,0,1655467579,6275.533206309992,-1194.9735228599966,24561.26175312 2022-06-17,21:25:35.000,168,9575686,-795,0,1655467580,6275.573624169992,-1194.9594245999979,24561.226817520008 2022-06-17,21:25:36.000,168,9575660,-795,0,1655467581,6275.620778339995,-1194.9735228599966,24561.31066296 2022-06-17,21:25:37.000,168,9575605,-795,0,1655467582,6275.600569409995,-1194.9735228599966,24561.212843280002 2022-06-17,21:25:38.000,168,9575599,-795,0,1655467583,6275.661196199995,-1194.9594245999979,24561.247778879995 2022-06-17,21:25:39.000,168,9575663,-795,0,1655467584,6275.768977159998,-1194.9664737299972,24561.3595728 2022-06-17,21:25:40.000,168,9575616,-795,0,1655467585,6275.822867639996,-1194.9594245999979,24561.352585680004 2022-06-17,21:25:41.000,168,9575608,-795,0,1655467586,6275.843076569996,-1194.9594245999979,24561.366559919996 2022-06-17,21:25:42.000,168,9575606,1125,0,1655467587,6275.775713469993,-1194.9523754699985,24561.219830399998 2022-06-17,21:25:43.000,168,9575717,525,0,1655467588,6275.802658709996,-1194.9735228599966,24561.26175312 2022-06-17,21:25:44.000,168,9575633,-795,0,1655467589,6275.843076569996,-1194.9735228599966,24561.2897016 2022-06-17,21:25:45.000,168,9575672,-635,0,1655467590,6275.8565491899935,-1194.9664737299972,24561.331624320002 2022-06-17,21:25:46.000,168,9575637,-795,0,1655467591,6275.829603949998,-1194.9382772099998,24561.149959199996 2022-06-17,21:25:47.000,168,9575601,-795,0,1655467592,6275.843076569996,-1194.9312280800004,24561.205856160006 2022-06-17,21:25:48.000,168,9575616,485,0,1655467593,6275.883494429996,-1194.9171298200017,24561.219830399998 2022-06-17,21:25:49.000,168,9575635,-795,0,1655467594,6275.903703359996,-1194.9030315599957,24561.331624320002 2022-06-17,21:25:50.000,168,9575658,-795,0,1655467595,6275.876758119994,-1194.910080689995,24561.317650079996 2022-06-17,21:25:51.000,168,9575668,-795,0,1655467596,6275.836340259993,-1194.9171298200017,24561.254766000005 2022-06-17,21:25:52.000,168,9575690,-555,0,1655467597,6275.782449779996,-1194.9171298200017,24561.12201072 2022-06-17,21:25:53.000,168,9575636,-475,0,1655467598,6275.768977159998,-1194.9171298200017,24561.135984960005 2022-06-17,21:25:54.000,168,9575586,45,0,1655467599,6275.849812879998,-1194.9171298200017,24561.29668872001 2022-06-17,21:25:55.000,168,9575586,525,0,1655467600,6275.843076569996,-1194.9312280800004,24561.331624320002 2022-06-17,21:25:56.000,168,9575646,-235,0,1655467601,6275.836340259993,-1194.9030315599957,24561.26175312 2022-06-17,21:25:57.000,168,9575652,365,0,1655467602,6275.775713469993,-1194.924178950001,24561.233804640004 2022-06-17,21:25:58.000,168,9575656,-795,0,1655467603,6275.843076569996,-1194.910080689995,24561.205856160006 2022-06-17,21:25:59.000,168,9575641,885,0,1655467604,6275.829603949998,-1194.910080689995,24561.24079176 2022-06-17,21:26:00.000,168,9575638,-795,0,1655467605,6275.870021809998,-1194.9030315599957,24561.24079176 2022-06-17,21:26:01.000,168,9575638,725,0,1655467606,6275.937384909994,-1194.8748350399983,24561.226817520008 2022-06-17,21:26:02.000,168,9575558,-795,0,1655467607,6275.930648599999,-1194.8536876500002,24561.149959199996 2022-06-17,21:26:03.000,168,9575635,-795,0,1655467608,6275.944121219996,-1194.8395893900015,24561.184894800004 2022-06-17,21:26:04.000,168,9575579,-795,0,1655467609,6276.065374799997,-1194.8184419999961,24561.282714480003 2022-06-17,21:26:05.000,168,9575665,445,0,1655467610,6276.072111109999,-1194.8043437399974,24561.303675840005 2022-06-17,21:26:06.000,168,9575660,-795,0,1655467611,6276.092320039999,-1194.7620489600013,24561.275727360007 2022-06-17,21:26:07.000,168,9575622,-795,0,1655467612,6276.004748009997,-1194.7690980900006,24561.087075120005 2022-06-17,21:26:08.000,168,9575687,-515,0,1655467613,6276.105792659997,-1194.7197541799978,24561.156946320007 2022-06-17,21:26:09.000,168,9575590,-795,0,1655467614,6276.166419449997,-1194.7338524399966,24561.26175312 2022-06-17,21:26:10.000,168,9575567,725,0,1655467615,6276.253991479993,-1194.7197541799978,24561.29668872001 2022-06-17,21:26:11.000,168,9575621,1125,0,1655467616,6276.294409339993,-1194.6915576600004,24561.324637200007 2022-06-17,21:26:12.000,168,9575621,-515,0,1655467617,6276.301145649995,-1194.6986067899998,24561.33861144 2022-06-17,21:26:13.000,168,9575567,-795,0,1655467618,6276.233782549993,-1194.7056559199991,24561.219830399998 2022-06-17,21:26:14.000,168,9575686,-795,0,1655467619,6276.267464099998,-1194.7268033099972,24561.331624320002 2022-06-17,21:26:15.000,168,9575659,-795,0,1655467620,6276.166419449997,-1194.754999830002,24561.17092056 2022-06-17,21:26:16.000,168,9575680,445,0,1655467621,6276.240518859995,-1194.7127050499985,24561.29668872001 2022-06-17,21:26:17.000,168,9575652,805,0,1655467622,6276.146210519997,-1194.7690980900006,24561.135984960005 2022-06-17,21:26:18.000,168,9575652,85,0,1655467623,6276.173155759992,-1194.7620489600013,24561.135984960005 2022-06-17,21:26:19.000,168,9575636,-795,0,1655467624,6276.274200409993,-1194.7620489600013,24561.324637200007 2022-06-17,21:26:20.000,168,9575650,-795,0,1655467625,6276.240518859995,-1194.754999830002,24561.3595728 2022-06-17,21:26:21.000,168,9575639,-795,0,1655467626,6276.072111109999,-1194.77614722,24561.12899784001 2022-06-17,21:26:22.000,168,9575638,-795,0,1655467627,6276.126001589997,-1194.797294609998,24561.184894800004 2022-06-17,21:26:23.000,168,9575690,-795,0,1655467628,6276.119265279995,-1194.8043437399974,24561.14297208 2022-06-17,21:26:24.000,168,9575635,-795,0,1655467629,6276.146210519997,-1194.8395893900015,24561.17790768001 2022-06-17,21:26:25.000,168,9575614,-795,0,1655467630,6276.227046239997,-1194.867785909999,24561.268740239997 2022-06-17,21:26:26.000,168,9575648,-795,0,1655467631,6276.314618269993,-1194.8607367799996,24561.29668872001 2022-06-17,21:26:27.000,168,9575604,-795,0,1655467632,6276.2472551699975,-1194.8466385200009,24561.303675840005 2022-06-17,21:26:28.000,168,9575615,-795,0,1655467633,6276.253991479993,-1194.8536876500002,24561.254766000005 2022-06-17,21:26:29.000,168,9575668,-795,0,1655467634,6276.328090889998,-1194.8395893900015,24561.352585680004 2022-06-17,21:26:30.000,168,9575623,-795,0,1655467635,6276.355036129993,-1194.8184419999961,24561.29668872001 2022-06-17,21:26:31.000,168,9575658,-795,0,1655467636,6276.321354579995,-1194.77614722,24561.282714480003 2022-06-17,21:26:32.000,168,9575615,-795,0,1655467637,6276.280936719995,-1194.797294609998,24561.19188192 2022-06-17,21:26:33.000,168,9575612,-795,0,1655467638,6276.260727789995,-1194.7620489600013,24561.17092056 2022-06-17,21:26:34.000,168,9575613,-795,0,1655467639,6276.301145649995,-1194.7479506999953,24561.198869039996 2022-06-17,21:26:35.000,168,9575619,-795,0,1655467640,6276.334827199993,-1194.7197541799978,24561.366559919996 2022-06-17,21:26:36.000,168,9575602,-795,0,1655467641,6276.3415635099955,-1194.6986067899998,24561.3595728 2022-06-17,21:26:37.000,168,9575601,-795,0,1655467642,6276.274200409993,-1194.7056559199991,24561.303675840005 2022-06-17,21:26:38.000,168,9575657,-795,0,1655467643,6276.280936719995,-1194.6633611399957,24561.331624320002 2022-06-17,21:26:39.000,168,9575624,-795,0,1655467644,6276.267464099998,-1194.649262879997,24561.303675840005 2022-06-17,21:26:40.000,168,9575541,-795,0,1655467645,6276.233782549993,-1194.649262879997,24561.324637200007 2022-06-17,21:26:41.000,168,9575613,-795,0,1655467646,6276.253991479993,-1194.5858207099955,24561.34559856001 2022-06-17,21:26:42.000,168,9575562,-795,0,1655467647,6276.206837309997,-1194.5646733199974,24561.2897016 2022-06-17,21:26:43.000,168,9575648,-795,0,1655467648,6276.146210519997,-1194.5505750599987,24561.212843280002 2022-06-17,21:26:44.000,168,9575582,-795,0,1655467649,6276.253991479993,-1194.4800837599978,24561.3595728 2022-06-17,21:26:45.000,168,9575624,-434,0,1655467650,6276.2472551699975,-1194.4800837599978,24561.387521279998 2022-06-17,21:26:46.000,168,9575645,885,0,1655467651,6276.233782549993,-1194.4800837599978,24561.31066296 2022-06-17,21:26:47.000,168,9575615,5,0,1655467652,6276.2135736199925,-1194.4941820199965,24561.14297208 2022-06-17,21:26:48.000,168,9575688,-795,0,1655467653,6276.253991479993,-1194.4730346299984,24561.17092056 2022-06-17,21:26:49.000,168,9575629,-795,0,1655467654,6276.388717679998,-1194.5012311499959,24561.26175312 2022-06-17,21:26:50.000,168,9575643,-795,0,1655467655,6276.449344469998,-1194.5012311499959,24561.247778879995 2022-06-17,21:26:51.000,168,9575632,-795,0,1655467656,6276.530180189999,-1194.5505750599987,24561.331624320002 2022-06-17,21:26:52.000,168,9575616,-795,0,1655467657,6276.523443879996,-1194.5717224499967,24561.352585680004 2022-06-17,21:26:53.000,168,9575567,765,0,1655467658,6276.536916499994,-1194.592869840002,24561.219830399998 2022-06-17,21:26:54.000,168,9575697,-795,0,1655467659,6276.590806979999,-1194.6140172300002,24561.275727360007 2022-06-17,21:26:55.000,168,9575673,885,0,1655467660,6276.6042795999965,-1194.649262879997,24561.233804640004 2022-06-17,21:26:56.000,168,9575657,-795,0,1655467661,6276.611015909999,-1194.6563120099963,24561.24079176 2022-06-17,21:26:57.000,168,9575625,445,0,1655467662,6276.590806979999,-1194.6774594000017,24561.149959199996 2022-06-17,21:26:58.000,168,9575632,285,0,1655467663,6276.651433769999,-1194.6633611399957,24561.226817520008 2022-06-17,21:26:59.000,168,9575611,-795,0,1655467664,6276.712060559992,-1194.6563120099963,24561.31066296 2022-06-17,21:27:00.000,168,9575676,805,0,1655467665,6276.718796869995,-1194.6210663599995,24561.31066296 2022-06-17,21:27:01.000,168,9575640,445,0,1655467666,6276.712060559992,-1194.6210663599995,24561.3595728 2022-06-17,21:27:02.000,168,9575670,-795,0,1655467667,6276.590806979999,-1194.6140172300002,24561.212843280002 2022-06-17,21:27:03.000,168,9575652,-795,0,1655467668,6276.631224839999,-1194.5999189700015,24561.24079176 2022-06-17,21:27:04.000,168,9575595,-795,0,1655467669,6276.577334359994,-1194.5858207099955,24561.282714480003 2022-06-17,21:27:05.000,168,9575612,-795,0,1655467670,6276.570598049999,-1194.5505750599987,24561.268740239997 2022-06-17,21:27:06.000,168,9575647,-795,0,1655467671,6276.503234949996,-1194.5646733199974,24561.184894800004 2022-06-17,21:27:07.000,168,9575638,-795,0,1655467672,6276.543652809996,-1194.5153294100019,24561.205856160006 2022-06-17,21:27:08.000,168,9575599,-795,0,1655467673,6276.590806979999,-1194.5012311499959,24561.33861144 2022-06-17,21:27:09.000,168,9575668,-114,0,1655467674,6276.577334359994,-1194.4730346299984,24561.3595728 2022-06-17,21:27:10.000,168,9575661,-795,0,1655467675,6276.577334359994,-1194.4589363699997,24561.29668872001 2022-06-17,21:27:11.000,168,9575640,-315,0,1655467676,6276.584070669996,-1194.444838110001,24561.303675840005 2022-06-17,21:27:12.000,168,9575593,-795,0,1655467677,6276.523443879996,-1194.4025433299976,24561.19188192 2022-06-17,21:27:13.000,168,9575616,-795,0,1655467678,6276.536916499994,-1194.4307398500023,24561.17092056 2022-06-17,21:27:14.000,168,9575591,-795,0,1655467679,6276.651433769999,-1194.4166415899963,24561.303675840005 2022-06-17,21:27:15.000,168,9575606,605,0,1655467680,6276.685115319997,-1194.4236907199956,24561.33861144 2022-06-17,21:27:16.000,168,9575567,-795,0,1655467681,6276.678379009994,-1194.4166415899963,24561.33861144 2022-06-17,21:27:17.000,168,9575697,-675,0,1655467682,6276.712060559992,-1194.4377889800016,24561.254766000005 2022-06-17,21:27:18.000,168,9575664,-795,0,1655467683,6276.792896279992,-1194.4518872400004,24561.33861144 2022-06-17,21:27:19.000,168,9575583,-795,0,1655467684,6276.745742109997,-1194.5012311499959,24561.205856160006 2022-06-17,21:27:20.000,168,9575673,-795,0,1655467685,6276.772687349992,-1194.5294276700006,24561.184894800004 2022-06-17,21:27:21.000,168,9575591,924,0,1655467686,6276.893940929993,-1194.557624189998,24561.29668872001 2022-06-17,21:27:22.000,168,9575658,-555,0,1655467687,6276.907413549998,-1194.578771579996,24561.26175312 2022-06-17,21:27:23.000,168,9575637,-114,0,1655467688,6276.779423659995,-1194.6210663599995,24561.09406224 2022-06-17,21:27:24.000,168,9575627,-795,0,1655467689,6276.907413549998,-1194.6422137499976,24561.233804640004 2022-06-17,21:27:25.000,168,9575585,-795,0,1655467690,6277.042139749996,-1194.6633611399957,24561.373547040006 2022-06-17,21:27:26.000,168,9575661,-795,0,1655467691,6277.008458199998,-1194.6704102700023,24561.324637200007 2022-06-17,21:27:27.000,168,9575601,-795,0,1655467692,6276.988249269998,-1194.6986067899998,24561.317650079996 2022-06-17,21:27:28.000,168,9575687,-315,0,1655467693,6276.941095099995,-1194.684508530001,24561.226817520008 2022-06-17,21:27:29.000,168,9575626,165,0,1655467694,6276.907413549998,-1194.684508530001,24561.17790768001 2022-06-17,21:27:30.000,168,9575596,-795,0,1655467695,6276.981512959996,-1194.684508530001,24561.394508400008 2022-06-17,21:27:31.000,168,9575599,-795,0,1655467696,6277.001721889996,-1194.6704102700023,24561.429444 2022-06-17,21:27:32.000,168,9575626,-795,0,1655467697,6276.974776649993,-1194.6704102700023,24561.436431119997 2022-06-17,21:27:33.000,168,9575623,-795,0,1655467698,6276.920886169995,-1194.649262879997,24561.324637200007 2022-06-17,21:27:34.000,168,9575595,-195,0,1655467699,6276.934358789993,-1194.6210663599995,24561.366559919996 2022-06-17,21:27:35.000,168,9575555,-795,0,1655467700,6276.860259379995,-1194.5999189700015,24561.324637200007 2022-06-17,21:27:36.000,168,9575605,205,0,1655467701,6276.833314139993,-1194.5717224499967,24561.3595728 2022-06-17,21:27:37.000,168,9575639,-795,0,1655467702,6276.739005799995,-1194.5717224499967,24561.24079176 2022-06-17,21:27:38.000,168,9575636,-515,0,1655467703,6276.765951039997,-1194.5505750599987,24561.31066296 2022-06-17,21:27:39.000,168,9575595,-795,0,1655467704,6276.840050449995,-1194.5223785400012,24561.380534160002 2022-06-17,21:27:40.000,168,9575656,-675,0,1655467705,6276.8467867599975,-1194.5505750599987,24561.429444 2022-06-17,21:27:41.000,168,9575600,-795,0,1655467706,6276.880468309995,-1194.557624189998,24561.380534160002 2022-06-17,21:27:42.000,168,9575648,445,0,1655467707,6276.745742109997,-1194.592869840002,24561.247778879995 2022-06-17,21:27:43.000,168,9575669,445,0,1655467708,6276.8131052099925,-1194.5858207099955,24561.324637200007 2022-06-17,21:27:44.000,168,9575600,-795,0,1655467709,6276.866995689998,-1194.6210663599995,24561.324637200007 2022-06-17,21:27:45.000,168,9575658,-795,0,1655467710,6276.866995689998,-1194.6704102700023,24561.3595728 2022-06-17,21:27:46.000,168,9575618,1085,0,1655467711,6276.860259379995,-1194.7338524399966,24561.219830399998 2022-06-17,21:27:47.000,168,9575608,404,0,1655467712,6276.900677239995,-1194.77614722,24561.17092056 2022-06-17,21:27:48.000,168,9575607,-795,0,1655467713,6276.947831409998,-1194.8254911299955,24561.3595728 2022-06-17,21:27:49.000,168,9575560,-795,0,1655467714,6276.941095099995,-1194.888933299997,24561.380534160002 2022-06-17,21:27:50.000,168,9575647,-795,0,1655467715,6276.887204619998,-1194.9523754699985,24561.31066296 2022-06-17,21:27:51.000,168,9575667,-795,0,1655467716,6276.752478419992,-1195.0228667699994,24561.14297208 2022-06-17,21:27:52.000,168,9575600,-795,0,1655467717,6276.739005799995,-1195.0933580700002,24561.156946320007 2022-06-17,21:27:53.000,168,9575587,605,0,1655467718,6276.658170079994,-1195.1215545899977,24561.059126640008 2022-06-17,21:27:54.000,168,9575555,-795,0,1655467719,6276.658170079994,-1195.1708985000005,24561.268740239997 2022-06-17,21:27:55.000,168,9575627,-795,0,1655467720,6276.624488529997,-1195.2061441499973,24561.29668872001 2022-06-17,21:27:56.000,168,9575691,-795,0,1655467721,6276.449344469998,-1195.2272915399953,24561.156946320007 2022-06-17,21:27:57.000,168,9575611,885,0,1655467722,6276.375245059993,-1195.2766354499981,24561.101049359997 2022-06-17,21:27:58.000,168,9575694,-795,0,1655467723,6276.368508749998,-1195.2836845799975,24561.163933440002 2022-06-17,21:27:59.000,168,9575696,-795,0,1655467724,6276.287673029998,-1195.3118811000022,24561.17092056 2022-06-17,21:28:00.000,168,9575623,-274,0,1655467725,6276.274200409993,-1195.2977828399962,24561.184894800004 2022-06-17,21:28:01.000,168,9575568,-795,0,1655467726,6276.200100999995,-1195.3189302300016,24561.059126640008 2022-06-17,21:28:02.000,168,9575629,-795,0,1655467727,6276.206837309997,-1195.2836845799975,24561.059126640008 2022-06-17,21:28:03.000,168,9575648,-315,0,1655467728,6276.301145649995,-1195.2766354499981,24561.115023600003 2022-06-17,21:28:04.000,168,9575601,-795,0,1655467729,6276.368508749998,-1195.3118811000022,24561.19188192 2022-06-17,21:28:05.000,168,9575546,525,0,1655467730,6276.422399229996,-1195.2977828399962,24561.17790768001 2022-06-17,21:28:06.000,168,9575658,645,0,1655467731,6276.449344469998,-1195.2907337099969,24561.115023600003 2022-06-17,21:28:07.000,168,9575598,-795,0,1655467732,6276.449344469998,-1195.325979360001,24560.989255440007 2022-06-17,21:28:08.000,168,9575591,-795,0,1655467733,6276.503234949996,-1195.2836845799975,24561.038165280006 2022-06-17,21:28:09.000,168,9575641,-395,0,1655467734,6276.550389119999,-1195.2977828399962,24561.017203920004 2022-06-17,21:28:10.000,168,9575576,-795,0,1655467735,6276.685115319997,-1195.2766354499981,24561.17790768001 2022-06-17,21:28:11.000,168,9575659,-795,0,1655467736,6276.718796869995,-1195.2766354499981,24561.17092056 2022-06-17,21:28:12.000,168,9575610,645,0,1655467737,6276.739005799995,-1195.2836845799975,24561.135984960005 2022-06-17,21:28:13.000,168,9575612,485,0,1655467738,6276.671642699999,-1195.3118811000022,24561.02419104 2022-06-17,21:28:14.000,168,9575669,205,0,1655467739,6276.712060559992,-1195.2695863199988,24561.12899784001 2022-06-17,21:28:15.000,168,9575628,605,0,1655467740,6276.678379009994,-1195.2836845799975,24561.07310088 2022-06-17,21:28:16.000,168,9575622,-795,0,1655467741,6276.678379009994,-1195.2907337099969,24561.09406224 2022-06-17,21:28:17.000,168,9575638,-795,0,1655467742,6276.536916499994,-1195.2766354499981,24561.02419104 2022-06-17,21:28:18.000,168,9575670,-795,0,1655467743,6276.4560807799935,-1195.2766354499981,24561.07310088 2022-06-17,21:28:19.000,168,9575628,765,0,1655467744,6276.462817089996,-1195.2625371899994,24561.17790768001 2022-06-17,21:28:20.000,168,9575636,-795,0,1655467745,6276.361772439996,-1195.2272915399953,24561.212843280002 2022-06-17,21:28:21.000,168,9575644,525,0,1655467746,6276.287673029998,-1195.2061441499973,24561.184894800004 2022-06-17,21:28:22.000,168,9575684,445,0,1655467747,6276.119265279995,-1195.2061441499973,24561.052139519998 2022-06-17,21:28:23.000,168,9575658,-795,0,1655467748,6276.051902179999,-1195.199095019998,24561.059126640008 2022-06-17,21:28:24.000,168,9575614,-795,0,1655467749,6275.917175979994,-1195.1708985000005,24560.9752812 2022-06-17,21:28:25.000,168,9575587,-795,0,1655467750,6275.977802769994,-1195.1427019799958,24561.115023600003 2022-06-17,21:28:26.000,168,9575559,325,0,1655467751,6275.876758119994,-1195.1568002400018,24561.00322968 2022-06-17,21:28:27.000,168,9575655,-795,0,1655467752,6275.883494429996,-1195.1708985000005,24561.00322968 2022-06-17,21:28:28.000,168,9575618,-795,0,1655467753,6275.937384909994,-1195.128603719997,24561.09406224 2022-06-17,21:28:29.000,168,9575574,565,0,1655467754,6275.991275389999,-1195.1497511099951,24561.12201072 2022-06-17,21:28:30.000,168,9575595,-795,0,1655467755,6275.9845390799965,-1195.1356528499964,24561.066113760004 2022-06-17,21:28:31.000,168,9575633,-795,0,1655467756,6276.038429559994,-1195.1427019799958,24560.996242560002 2022-06-17,21:28:32.000,168,9575585,205,0,1655467757,6276.058638489994,-1195.1779476299998,24560.84252592001 2022-06-17,21:28:33.000,168,9575615,-795,0,1655467758,6276.105792659997,-1195.1849967599992,24560.835538799998 2022-06-17,21:28:34.000,168,9575631,-195,0,1655467759,6276.260727789995,-1195.2061441499973,24560.9752812 2022-06-17,21:28:35.000,168,9575623,-795,0,1655467760,6276.287673029998,-1195.2272915399953,24560.968294080005 2022-06-17,21:28:36.000,168,9575606,-515,0,1655467761,6276.294409339993,-1195.220242409996,24560.92637136 2022-06-17,21:28:37.000,168,9575566,-795,0,1655467762,6276.233782549993,-1195.2695863199988,24560.828551680002 2022-06-17,21:28:38.000,168,9575617,645,0,1655467763,6276.328090889998,-1195.2625371899994,24560.90541 2022-06-17,21:28:39.000,168,9575592,-795,0,1655467764,6276.307881959998,-1195.234340670002,24560.828551680002 2022-06-17,21:28:40.000,168,9575637,805,0,1655467765,6276.307881959998,-1195.2625371899994,24560.87746152 2022-06-17,21:28:41.000,168,9575652,-795,0,1655467766,6276.301145649995,-1195.2484389300007,24560.835538799998 2022-06-17,21:28:42.000,168,9575602,-795,0,1655467767,6276.260727789995,-1195.2413898000013,24560.821564560007 2022-06-17,21:28:43.000,168,9575595,445,0,1655467768,6276.294409339993,-1195.2272915399953,24560.772654720007 2022-06-17,21:28:44.000,168,9575674,525,0,1655467769,6276.361772439996,-1195.2131932799966,24560.947332720003 2022-06-17,21:28:45.000,168,9575605,285,0,1655467770,6276.415662919993,-1195.1849967599992,24560.90541 2022-06-17,21:28:46.000,168,9575587,285,0,1655467771,6276.415662919993,-1195.1497511099951,24560.90541 2022-06-17,21:28:47.000,168,9575593,-795,0,1655467772,6276.388717679998,-1195.1568002400018,24560.765667599997 2022-06-17,21:28:48.000,168,9575683,725,0,1655467773,6276.476289709994,-1195.1215545899977,24560.800603200005 2022-06-17,21:28:49.000,168,9575628,-795,0,1655467774,6276.523443879996,-1195.0792598100015,24560.84252592001 2022-06-17,21:28:50.000,168,9575598,-795,0,1655467775,6276.577334359994,-1195.0581124199962,24560.933358479997 2022-06-17,21:28:51.000,168,9575621,685,0,1655467776,6276.637961149994,-1195.01581764,24560.919384240005 2022-06-17,21:28:52.000,168,9575672,-795,0,1655467777,6276.597543289994,-1194.9312280800004,24560.863487279996 2022-06-17,21:28:53.000,168,9575582,-795,0,1655467778,6276.543652809996,-1194.910080689995,24560.765667599997 2022-06-17,21:28:54.000,168,9575715,85,0,1655467779,6276.584070669996,-1194.8254911299955,24560.84252592001 2022-06-17,21:28:55.000,168,9575665,445,0,1655467780,6276.536916499994,-1194.77614722,24560.80759032 2022-06-17,21:28:56.000,168,9575662,-795,0,1655467781,6276.597543289994,-1194.7197541799978,24560.849513040004 2022-06-17,21:28:57.000,168,9575660,-795,0,1655467782,6276.611015909999,-1194.6140172300002,24560.80759032 2022-06-17,21:28:58.000,168,9575603,685,0,1655467783,6276.6042795999965,-1194.5646733199974,24560.75868048 2022-06-17,21:28:59.000,168,9575622,-795,0,1655467784,6276.678379009994,-1194.5082802799952,24560.75868048 2022-06-17,21:29:00.000,168,9575659,-795,0,1655467785,6276.786159969997,-1194.444838110001,24560.884448639998 2022-06-17,21:29:01.000,168,9575622,-595,0,1655467786,6276.860259379995,-1194.3813959399995,24560.87746152 2022-06-17,21:29:02.000,168,9575593,-795,0,1655467787,6276.8467867599975,-1194.3250028999973,24560.940345600007 2022-06-17,21:29:03.000,168,9575569,805,0,1655467788,6276.826577829997,-1194.317953769998,24560.78662896 2022-06-17,21:29:04.000,168,9575608,404,0,1655467789,6276.860259379995,-1194.29680638,24560.744706239995 2022-06-17,21:29:05.000,168,9575665,-795,0,1655467790,6276.914149859993,-1194.317953769998,24560.779641840003 2022-06-17,21:29:06.000,168,9575655,1085,0,1655467791,6277.096030229994,-1194.2756589900018,24560.90541 2022-06-17,21:29:07.000,168,9575601,-555,0,1655467792,6277.102766539996,-1194.2827081200012,24560.891435760008 2022-06-17,21:29:08.000,168,9575604,-795,0,1655467793,6277.102766539996,-1194.3250028999973,24560.779641840003 2022-06-17,21:29:09.000,168,9575656,-795,0,1655467794,6277.2038111899965,-1194.317953769998,24560.933358479997 2022-06-17,21:29:10.000,168,9575672,-795,0,1655467795,6277.149920709999,-1194.29680638,24560.947332720003 2022-06-17,21:29:11.000,168,9575583,-795,0,1655467796,6277.069084989998,-1194.2897572500005,24560.898422880004 2022-06-17,21:29:12.000,168,9575581,-795,0,1655467797,6276.947831409998,-1194.2686098599952,24560.814577439996 2022-06-17,21:29:13.000,168,9575600,645,0,1655467798,6276.853523069993,-1194.2756589900018,24560.744706239995 2022-06-17,21:29:14.000,168,9575538,-35,0,1655467799,6276.920886169995,-1194.2474624699971,24560.835538799998 2022-06-17,21:29:15.000,168,9575610,-274,0,1655467800,6276.860259379995,-1194.2122168200003,24561.01021680001 2022-06-17,21:29:16.000,168,9575634,245,0,1655467801,6276.833314139993,-1194.2122168200003,24560.933358479997 2022-06-17,21:29:17.000,168,9575672,-795,0,1655467802,6276.685115319997,-1194.169922039997,24560.849513040004 2022-06-17,21:29:18.000,168,9575613,-795,0,1655467803,6276.739005799995,-1194.1417255199995,24560.96130696001 2022-06-17,21:29:19.000,168,9575593,965,0,1655467804,6276.685115319997,-1194.099430739996,24560.919384240005 2022-06-17,21:29:20.000,168,9575654,-795,0,1655467805,6276.658170079994,-1194.0641850899992,24560.912397119995 2022-06-17,21:29:21.000,168,9575609,-795,0,1655467806,6276.624488529997,-1194.0289394399952,24560.940345600007 2022-06-17,21:29:22.000,168,9575637,-795,0,1655467807,6276.550389119999,-1194.0218903099958,24560.751693360005 2022-06-17,21:29:23.000,168,9575661,-74,0,1655467808,6276.624488529997,-1193.9795955299996,24560.891435760008 2022-06-17,21:29:24.000,168,9575591,-795,0,1655467809,6276.718796869995,-1193.9513990100022,24560.940345600007 2022-06-17,21:29:25.000,168,9575595,-795,0,1655467810,6276.637961149994,-1193.9232024899975,24560.835538799998 2022-06-17,21:29:26.000,168,9575612,325,0,1655467811,6276.772687349992,-1193.9584481400016,24560.940345600007 2022-06-17,21:29:27.000,168,9575670,-795,0,1655467812,6276.745742109997,-1193.9795955299996,24560.73771912 2022-06-17,21:29:28.000,168,9575672,-195,0,1655467813,6276.840050449995,-1193.9584481400016,24560.772654720007 2022-06-17,21:29:29.000,168,9575653,-795,0,1655467814,6276.974776649993,-1193.9936937899984,24560.85650016 2022-06-17,21:29:30.000,168,9575625,-795,0,1655467815,6277.028667129998,-1193.9795955299996,24560.933358479997 2022-06-17,21:29:31.000,168,9575594,-795,0,1655467816,6277.1095028499985,-1194.0289394399952,24560.95431984 2022-06-17,21:29:32.000,168,9575545,-795,0,1655467817,6277.190338569999,-1194.078283349998,24560.912397119995 2022-06-17,21:29:33.000,168,9575554,-274,0,1655467818,6277.163393329996,-1194.078283349998,24560.835538799998 2022-06-17,21:29:34.000,168,9575650,285,0,1655467819,6277.291383219999,-1194.1417255199995,24560.940345600007 2022-06-17,21:29:35.000,168,9575629,924,0,1655467820,6277.291383219999,-1194.1769711699962,24560.85650016 2022-06-17,21:29:36.000,168,9575643,-795,0,1655467821,6277.3183284599945,-1194.2192659499997,24560.87746152 2022-06-17,21:29:37.000,168,9575651,404,0,1655467822,6277.244229049997,-1194.2545115999965,24560.716757759998 2022-06-17,21:29:38.000,168,9575567,645,0,1655467823,6277.358746319995,-1194.2545115999965,24560.78662896 2022-06-17,21:29:39.000,168,9575635,-795,0,1655467824,6277.426109419997,-1194.2404133399978,24560.933358479997 2022-06-17,21:29:40.000,168,9575592,-795,0,1655467825,6277.405900489997,-1194.2333642099984,24560.898422880004 2022-06-17,21:29:41.000,168,9575595,-795,0,1655467826,6277.372218939992,-1194.2333642099984,24560.919384240005 2022-06-17,21:29:42.000,168,9575658,-795,0,1655467827,6277.284646909997,-1194.1840202999956,24560.730732000004 2022-06-17,21:29:43.000,168,9575649,165,0,1655467828,6277.298119529994,-1194.1276272600007,24560.849513040004 2022-06-17,21:29:44.000,168,9575604,365,0,1655467829,6277.257701669994,-1194.0500868300005,24560.84252592001 2022-06-17,21:29:45.000,168,9575640,605,0,1655467830,6277.237492739994,-1193.965497270001,24560.821564560007 2022-06-17,21:29:46.000,168,9575630,-795,0,1655467831,6277.210547499999,-1193.9513990100022,24560.80759032 2022-06-17,21:29:47.000,168,9575585,965,0,1655467832,6277.217283809994,-1193.8456620599973,24560.814577439996 2022-06-17,21:29:48.000,168,9575674,-795,0,1655467833,6277.291383219999,-1193.7892690199951,24560.940345600007 2022-06-17,21:29:49.000,168,9575565,-795,0,1655467834,6277.264437979997,-1193.7399251099996,24560.947332720003 2022-06-17,21:29:50.000,168,9575627,205,0,1655467835,6277.250965359999,-1193.6835320699975,24560.870474400006 2022-06-17,21:29:51.000,168,9575630,-795,0,1655467836,6277.264437979997,-1193.6482864200007,24560.863487279996 2022-06-17,21:29:52.000,168,9575580,-795,0,1655467837,6277.210547499999,-1193.6130407699966,24560.779641840003 2022-06-17,21:29:53.000,168,9575598,-795,0,1655467838,6277.277910599994,-1193.549598599995,24560.70977064 2022-06-17,21:29:54.000,168,9575613,605,0,1655467839,6277.4665272799975,-1193.5425494699957,24560.849513040004 2022-06-17,21:29:55.000,168,9575649,-795,0,1655467840,6277.533890379993,-1193.5425494699957,24560.947332720003 2022-06-17,21:29:56.000,168,9575591,645,0,1655467841,6277.621462409996,-1193.528451209997,24560.90541 2022-06-17,21:29:57.000,168,9575613,-795,0,1655467842,6277.682089199996,-1193.5214020799976,24560.79361608001 2022-06-17,21:29:58.000,168,9575659,285,0,1655467843,6277.816815399994,-1193.5566477300017,24560.898422880004 2022-06-17,21:29:59.000,168,9575627,-795,0,1655467844,6277.904387429997,-1193.5848442499992,24560.884448639998 2022-06-17,21:30:00.000,168,9575623,1325,0,1655467845,6278.0323773199925,-1193.620089899996,24560.821564560007 2022-06-17,21:30:01.000,168,9575636,-795,0,1655467846,6278.113213039993,-1193.6623846799994,24560.884448639998 2022-06-17,21:30:02.000,168,9575707,-795,0,1655467847,6278.173839829993,-1193.6905811999968,24560.821564560007 2022-06-17,21:30:03.000,168,9575571,-675,0,1655467848,6278.241202929996,-1193.7117285900022,24560.87746152 2022-06-17,21:30:04.000,168,9575557,-795,0,1655467849,6278.348983889999,-1193.7610724999977,24560.96130696001 2022-06-17,21:30:05.000,168,9575577,605,0,1655467850,6278.348983889999,-1193.8104164100005,24560.968294080005 2022-06-17,21:30:06.000,168,9575594,-795,0,1655467851,6278.2748844799935,-1193.838612929998,24560.9752812 2022-06-17,21:30:07.000,168,9575571,-795,0,1655467852,6278.119949349995,-1193.8527111899966,24560.80759032 2022-06-17,21:30:08.000,168,9575660,124,0,1655467853,6278.059322559995,-1193.8315637999985,24560.835538799998 2022-06-17,21:30:09.000,168,9575638,-795,0,1655467854,6278.0323773199925,-1193.838612929998,24560.96130696001 2022-06-17,21:30:10.000,168,9575608,-515,0,1655467855,6278.005432079997,-1193.838612929998,24560.947332720003 2022-06-17,21:30:11.000,168,9575624,205,0,1655467856,6278.005432079997,-1193.838612929998,24561.01021680001 2022-06-17,21:30:12.000,168,9575611,-795,0,1655467857,6277.965014219997,-1193.838612929998,24560.982268319996 2022-06-17,21:30:13.000,168,9575614,-74,0,1655467858,6277.944805289997,-1193.8245146699992,24560.933358479997 2022-06-17,21:30:14.000,168,9575630,-795,0,1655467859,6277.924596359997,-1193.8104164100005,24560.968294080005 2022-06-17,21:30:15.000,168,9575617,-795,0,1655467860,6277.870705879999,-1193.7892690199951,24560.933358479997 2022-06-17,21:30:16.000,168,9575627,325,0,1655467861,6277.850496949999,-1193.7117285900022,24560.982268319996 2022-06-17,21:30:17.000,168,9575602,645,0,1655467862,6277.742715989996,-1193.6482864200007,24560.870474400006 2022-06-17,21:30:18.000,168,9575527,-795,0,1655467863,6277.789870159999,-1193.620089899996,24560.912397119995 2022-06-17,21:30:19.000,168,9575592,645,0,1655467864,6277.857233259994,-1193.5425494699957,24561.02419104 2022-06-17,21:30:20.000,168,9575603,-795,0,1655467865,6277.850496949999,-1193.5143529499983,24561.059126640008 2022-06-17,21:30:21.000,168,9575637,565,0,1655467866,6277.884178499997,-1193.5002546899996,24561.045152400002 2022-06-17,21:30:22.000,168,9575546,-155,0,1655467867,6277.796606469994,-1193.507303819999,24560.933358479997 2022-06-17,21:30:23.000,168,9575583,-795,0,1655467868,6277.796606469994,-1193.4932055600002,24560.968294080005 2022-06-17,21:30:24.000,168,9575587,605,0,1655467869,6277.810079089999,-1193.507303819999,24561.02419104 2022-06-17,21:30:25.000,168,9575579,-795,0,1655467870,6277.857233259994,-1193.5425494699957,24560.996242560002 2022-06-17,21:30:26.000,168,9575618,365,0,1655467871,6277.722507059996,-1193.5989425099979,24560.800603200005 2022-06-17,21:30:27.000,168,9575604,-795,0,1655467872,6277.857233259994,-1193.6835320699975,24560.919384240005 2022-06-17,21:30:28.000,168,9575618,605,0,1655467873,6278.012168389992,-1193.7822198899958,24561.066113760004 2022-06-17,21:30:29.000,168,9575606,-795,0,1655467874,6278.106476729998,-1193.8809077100013,24561.115023600003 2022-06-17,21:30:30.000,168,9575526,485,0,1655467875,6278.153630899993,-1194.0148411799964,24560.996242560002 2022-06-17,21:30:31.000,168,9575635,-795,0,1655467876,6278.241202929996,-1194.113529000002,24561.01021680001 2022-06-17,21:30:32.000,168,9575608,-795,0,1655467877,6278.315302339994,-1194.2474624699971,24560.95431984 2022-06-17,21:30:33.000,168,9575597,-795,0,1655467878,6278.355720199994,-1194.3954941999982,24560.898422880004 2022-06-17,21:30:34.000,168,9575539,-795,0,1655467879,6278.557809499995,-1194.5012311499959,24561.038165280006 2022-06-17,21:30:35.000,168,9575596,-795,0,1655467880,6278.625172599997,-1194.5858207099955,24561.115023600003 2022-06-17,21:30:36.000,168,9575592,-795,0,1655467881,6278.679063079995,-1194.6915576600004,24561.038165280006 2022-06-17,21:30:37.000,168,9575594,-795,0,1655467882,6278.685799389998,-1194.7690980900006,24561.087075120005 2022-06-17,21:30:38.000,168,9575538,445,0,1655467883,6278.584754739997,-1194.8466385200009,24560.989255440007 2022-06-17,21:30:39.000,168,9575622,605,0,1655467884,6278.564545809997,-1194.8607367799996,24560.989255440007 2022-06-17,21:30:40.000,168,9575666,765,0,1655467885,6278.450028539999,-1194.8607367799996,24561.07310088 2022-06-17,21:30:41.000,168,9575681,645,0,1655467886,6278.301829719996,-1194.8325402600021,24561.115023600003 2022-06-17,21:30:42.000,168,9575623,-795,0,1655467887,6278.099740419995,-1194.8043437399974,24561.031178159996 2022-06-17,21:30:43.000,168,9575631,485,0,1655467888,6277.924596359997,-1194.7127050499985,24561.07310088 2022-06-17,21:30:44.000,168,9575625,-795,0,1655467889,6277.830288019999,-1194.6422137499976,24561.254766000005 2022-06-17,21:30:45.000,168,9575630,-795,0,1655467890,6277.682089199996,-1194.5717224499967,24561.184894800004 2022-06-17,21:30:46.000,168,9575690,-795,0,1655467891,6277.554099309993,-1194.5082802799952,24561.135984960005 2022-06-17,21:30:47.000,168,9575650,-795,0,1655467892,6277.405900489997,-1194.444838110001,24561.02419104 2022-06-17,21:30:48.000,168,9575655,-795,0,1655467893,6277.372218939992,-1194.4025433299976,24561.038165280006 2022-06-17,21:30:49.000,168,9575563,-795,0,1655467894,6277.392427869992,-1194.353199420002,24561.135984960005 2022-06-17,21:30:50.000,168,9575604,885,0,1655467895,6277.432845729993,-1194.3320520299967,24561.212843280002 2022-06-17,21:30:51.000,168,9575550,165,0,1655467896,6277.540626689995,-1194.339101159996,24561.149959199996 2022-06-17,21:30:52.000,168,9575585,-795,0,1655467897,6277.581044549996,-1194.3602485500014,24561.115023600003 2022-06-17,21:30:53.000,168,9575600,-795,0,1655467898,6277.607989789998,-1194.4236907199956,24561.066113760004 2022-06-17,21:30:54.000,168,9575616,-195,0,1655467899,6277.729243369999,-1194.465985499999,24561.12899784001 2022-06-17,21:30:55.000,168,9575652,-795,0,1655467900,6277.796606469994,-1194.5435259299993,24561.080087999995 2022-06-17,21:30:56.000,168,9575591,-795,0,1655467901,6277.884178499997,-1194.6210663599995,24561.09406224 2022-06-17,21:30:57.000,168,9575686,-795,0,1655467902,6277.890914809999,-1194.7338524399966,24560.989255440007 2022-06-17,21:30:58.000,168,9575575,-795,0,1655467903,6277.985223149997,-1194.8184419999961,24560.9752812 2022-06-17,21:30:59.000,168,9575584,-795,0,1655467904,6278.0660588699975,-1194.8748350399983,24561.108036480007 2022-06-17,21:31:00.000,168,9575614,285,0,1655467905,6278.113213039993,-1194.9523754699985,24561.101049359997 2022-06-17,21:31:01.000,168,9575626,445,0,1655467906,6278.153630899993,-1194.9876211199953,24561.108036480007 2022-06-17,21:31:02.000,168,9575640,-795,0,1655467907,6278.079531489995,-1195.036965029998,24560.95431984 2022-06-17,21:31:03.000,168,9575632,885,0,1655467908,6278.079531489995,-1195.0440141599975,24561.00322968 2022-06-17,21:31:04.000,168,9575590,-395,0,1655467909,6278.126685659998,-1195.0651615499955,24561.017203920004 2022-06-17,21:31:05.000,168,9575658,485,0,1655467910,6278.126685659998,-1195.0792598100015,24561.017203920004 2022-06-17,21:31:06.000,168,9575570,-795,0,1655467911,6278.018904699995,-1195.0933580700002,24560.982268319996 2022-06-17,21:31:07.000,168,9575634,-795,0,1655467912,6277.985223149997,-1195.0722106800022,24560.989255440007 2022-06-17,21:31:08.000,168,9575593,-795,0,1655467913,6277.991959459992,-1195.0651615499955,24561.115023600003 2022-06-17,21:31:09.000,168,9575624,404,0,1655467914,6277.9178600499945,-1195.0087685100007,24561.087075120005 2022-06-17,21:31:10.000,168,9575680,1325,0,1655467915,6277.769661229999,-1194.9523754699985,24561.031178159996 2022-06-17,21:31:11.000,168,9575600,-635,0,1655467916,6277.648407649998,-1194.867785909999,24561.031178159996 2022-06-17,21:31:12.000,168,9575595,1125,0,1655467917,6277.500208829995,-1194.7690980900006,24560.96130696001 2022-06-17,21:31:13.000,168,9575551,-795,0,1655467918,6277.419373109995,-1194.6633611399957,24560.919384240005 2022-06-17,21:31:14.000,168,9575642,645,0,1655467919,6277.453054659993,-1194.5505750599987,24561.066113760004 2022-06-17,21:31:15.000,168,9575602,-795,0,1655467920,6277.453054659993,-1194.444838110001,24561.059126640008 2022-06-17,21:31:16.000,168,9575595,-795,0,1655467921,6277.473263589993,-1194.3884450699989,24561.017203920004 2022-06-17,21:31:17.000,168,9575611,-795,0,1655467922,6277.439582039995,-1194.3038555099993,24560.95431984 2022-06-17,21:31:18.000,168,9575622,605,0,1655467923,6277.540626689995,-1194.2122168200003,24561.052139519998 2022-06-17,21:31:19.000,168,9575594,-795,0,1655467924,6277.607989789998,-1194.1840202999956,24561.017203920004 2022-06-17,21:31:20.000,168,9575589,-114,0,1655467925,6277.742715989996,-1194.1628729099975,24561.00322968 2022-06-17,21:31:21.000,168,9575623,-795,0,1655467926,6277.863969569997,-1194.1558237799982,24560.968294080005 2022-06-17,21:31:22.000,168,9575642,-795,0,1655467927,6277.998695769995,-1194.1840202999956,24560.919384240005 2022-06-17,21:31:23.000,168,9575662,-795,0,1655467928,6278.153630899993,-1194.2404133399978,24560.95431984 2022-06-17,21:31:24.000,168,9575579,805,0,1655467929,6278.301829719996,-1194.2615607299958,24561.087075120005 2022-06-17,21:31:25.000,168,9575605,124,0,1655467930,6278.4230832999965,-1194.3109046399986,24561.07310088 2022-06-17,21:31:26.000,168,9575650,205,0,1655467931,6278.429819609999,-1194.4166415899963,24561.038165280006 2022-06-17,21:31:27.000,168,9575620,-795,0,1655467932,6278.268148169998,-1194.4871328899972,24560.821564560007 2022-06-17,21:31:28.000,168,9575582,-795,0,1655467933,6278.342247579996,-1194.5505750599987,24560.849513040004 2022-06-17,21:31:29.000,168,9575593,-795,0,1655467934,6278.409610679999,-1194.6563120099963,24561.038165280006 2022-06-17,21:31:30.000,168,9575642,-795,0,1655467935,6278.382665439996,-1194.7197541799978,24560.996242560002 2022-06-17,21:31:31.000,168,9575606,-795,0,1655467936,6278.369192819999,-1194.7902454799987,24561.087075120005 2022-06-17,21:31:32.000,168,9575618,965,0,1655467937,6278.288357099998,-1194.8325402600021,24561.12201072 2022-06-17,21:31:33.000,168,9575581,525,0,1655467938,6278.167103519998,-1194.888933299997,24560.933358479997 2022-06-17,21:31:34.000,168,9575673,-795,0,1655467939,6278.187312449998,-1194.8959824299964,24561.09406224 2022-06-17,21:31:35.000,168,9575570,965,0,1655467940,6278.119949349995,-1194.8748350399983,24561.01021680001 2022-06-17,21:31:36.000,168,9575608,-795,0,1655467941,6278.106476729998,-1194.8818841699976,24561.066113760004 2022-06-17,21:31:37.000,168,9575578,565,0,1655467942,6278.0323773199925,-1194.8607367799996,24561.080087999995 2022-06-17,21:31:38.000,168,9575630,565,0,1655467943,6277.951541599992,-1194.8395893900015,24560.996242560002 2022-06-17,21:31:39.000,168,9575612,-795,0,1655467944,6277.904387429997,-1194.8113928699968,24560.933358479997 2022-06-17,21:31:40.000,168,9575619,-795,0,1655467945,6277.958277909995,-1194.740901569996,24561.101049359997 2022-06-17,21:31:41.000,168,9575578,1285,0,1655467946,6277.938068979995,-1194.7197541799978,24561.12201072 2022-06-17,21:31:42.000,168,9575667,-155,0,1655467947,6277.837024329994,-1194.649262879997,24560.95431984 2022-06-17,21:31:43.000,168,9575653,124,0,1655467948,6277.9178600499945,-1194.5435259299993,24561.038165280006 2022-06-17,21:31:44.000,168,9575607,685,0,1655467949,6277.897651119994,-1194.4589363699997,24561.01021680001 2022-06-17,21:31:45.000,168,9575637,-795,0,1655467950,6277.944805289997,-1194.3602485500014,24561.101049359997 2022-06-17,21:31:46.000,168,9575575,-795,0,1655467951,6277.958277909995,-1194.2756589900018,24560.996242560002 2022-06-17,21:31:47.000,168,9575648,-795,0,1655467952,6278.086267799998,-1194.205167690001,24561.066113760004 2022-06-17,21:31:48.000,168,9575600,205,0,1655467953,6278.194048759993,-1194.0641850899992,24561.149959199996 2022-06-17,21:31:49.000,168,9575623,765,0,1655467954,6278.315302339994,-1194.0148411799964,24561.09406224 2022-06-17,21:31:50.000,168,9575583,-795,0,1655467955,6278.382665439996,-1193.9443498799956,24561.115023600003 2022-06-17,21:31:51.000,168,9575620,-795,0,1655467956,6278.429819609999,-1193.9302516199969,24561.07310088 2022-06-17,21:31:52.000,168,9575606,-795,0,1655467957,6278.450028539999,-1193.9020550999994,24560.940345600007 2022-06-17,21:31:53.000,168,9575607,-795,0,1655467958,6278.497182709994,-1193.9302516199969,24560.989255440007 2022-06-17,21:31:54.000,168,9575598,-795,0,1655467959,6278.625172599997,-1193.9443498799956,24561.184894800004 2022-06-17,21:31:55.000,168,9575601,-795,0,1655467960,6278.692535699993,-1193.9936937899984,24561.17092056 2022-06-17,21:31:56.000,168,9575597,5,0,1655467961,6278.652117839993,-1194.0430377000012,24561.149959199996 2022-06-17,21:31:57.000,168,9575597,-795,0,1655467962,6278.591491049992,-1194.1205781300014,24561.080087999995 2022-06-17,21:31:58.000,168,9575680,445,0,1655467963,6278.591491049992,-1194.1981185600016,24561.115023600003 2022-06-17,21:31:59.000,168,9575607,605,0,1655467964,6278.476973779994,-1194.2545115999965,24561.14297208 2022-06-17,21:32:00.000,168,9575594,-795,0,1655467965,6278.389401749999,-1194.353199420002,24561.135984960005 2022-06-17,21:32:01.000,168,9575632,-795,0,1655467966,6278.3085660299985,-1194.3954941999982,24561.108036480007 2022-06-17,21:32:02.000,168,9575588,205,0,1655467967,6278.1603672099955,-1194.4236907199956,24561.045152400002 2022-06-17,21:32:03.000,168,9575618,325,0,1655467968,6278.018904699995,-1194.4307398500023,24561.038165280006 2022-06-17,21:32:04.000,168,9575696,-795,0,1655467969,6277.971750529992,-1194.4377889800016,24561.17092056 2022-06-17,21:32:05.000,168,9575646,-795,0,1655467970,6277.756188609994,-1194.3884450699989,24561.163933440002 2022-06-17,21:32:06.000,168,9575687,-795,0,1655467971,6277.581044549996,-1194.3250028999973,24561.108036480007 2022-06-17,21:32:07.000,168,9575597,-795,0,1655467972,6277.365482629997,-1194.2474624699971,24560.9752812 2022-06-17,21:32:08.000,168,9575655,845,0,1655467973,6277.224020119997,-1194.1558237799982,24560.940345600007 2022-06-17,21:32:09.000,168,9575681,765,0,1655467974,6277.170129639999,-1194.078283349998,24561.07310088 2022-06-17,21:32:10.000,168,9575597,-354,0,1655467975,6277.176865949994,-1193.986644659999,24561.080087999995 2022-06-17,21:32:11.000,168,9575539,-795,0,1655467976,6277.183602259996,-1193.9020550999994,24561.108036480007 2022-06-17,21:32:12.000,168,9575648,1285,0,1655467977,6277.217283809994,-1193.8104164100005,24561.066113760004 2022-06-17,21:32:13.000,168,9575641,285,0,1655467978,6277.190338569999,-1193.7540233699983,24560.940345600007 2022-06-17,21:32:14.000,168,9575634,-795,0,1655467979,6277.311592149992,-1193.7187777200015,24560.96130696001 2022-06-17,21:32:15.000,168,9575619,1165,0,1655467980,6277.358746319995,-1193.7046794599955,24560.940345600007 2022-06-17,21:32:16.000,168,9575556,-795,0,1655467981,6277.459790969995,-1193.6905811999968,24560.96130696001 2022-06-17,21:32:17.000,168,9575606,-795,0,1655467982,6277.486736209998,-1193.7117285900022,24560.863487279996 2022-06-17,21:32:18.000,168,9575629,-795,0,1655467983,6277.554099309993,-1193.7399251099996,24560.800603200005 2022-06-17,21:32:19.000,168,9575663,-795,0,1655467984,6277.7090344399985,-1193.768121629997,24561.00322968 2022-06-17,21:32:20.000,168,9575535,725,0,1655467985,6277.789870159999,-1193.7963181500018,24560.919384240005 2022-06-17,21:32:21.000,168,9575577,-795,0,1655467986,6277.897651119994,-1193.873858580002,24560.982268319996 2022-06-17,21:32:22.000,168,9575621,404,0,1655467987,6277.776397539994,-1193.9161533599981,24560.779641840003 2022-06-17,21:32:23.000,168,9575623,-434,0,1655467988,6277.816815399994,-1193.9373007499962,24560.884448639998 2022-06-17,21:32:24.000,168,9575585,565,0,1655467989,6277.810079089999,-1193.9795955299996,24560.891435760008 2022-06-17,21:32:25.000,168,9575592,725,0,1655467990,6277.769661229999,-1194.0007429199977,24560.884448639998 2022-06-17,21:32:26.000,168,9575609,-74,0,1655467991,6277.621462409996,-1194.0007429199977,24560.800603200005 2022-06-17,21:32:27.000,168,9575596,-795,0,1655467992,6277.540626689995,-1193.9795955299996,24560.828551680002 2022-06-17,21:32:28.000,168,9575668,-795,0,1655467993,6277.513681449993,-1194.0007429199977,24560.828551680002 2022-06-17,21:32:29.000,168,9575606,-795,0,1655467994,6277.426109419997,-1193.9725464000003,24560.85650016 2022-06-17,21:32:30.000,168,9575656,-795,0,1655467995,6277.453054659993,-1194.0007429199977,24560.898422880004 2022-06-17,21:32:31.000,168,9575575,325,0,1655467996,6277.378955249995,-1193.9936937899984,24560.85650016 2022-06-17,21:32:32.000,168,9575553,1125,0,1655467997,6277.217283809994,-1193.9936937899984,24560.75868048 2022-06-17,21:32:33.000,168,9575612,-515,0,1655467998,6277.149920709999,-1193.9725464000003,24560.68880928 2022-06-17,21:32:34.000,168,9575622,1285,0,1655467999,6277.163393329996,-1193.9443498799956,24560.835538799998 2022-06-17,21:32:35.000,168,9575546,-795,0,1655468000,6277.136448089994,-1193.9373007499962,24560.849513040004 2022-06-17,21:32:36.000,168,9575590,404,0,1655468001,6277.035403439993,-1193.9091042299988,24560.814577439996 2022-06-17,21:32:37.000,168,9575591,-795,0,1655468002,6276.873731999993,-1193.873858580002,24560.63989944 2022-06-17,21:32:38.000,168,9575643,-795,0,1655468003,6276.826577829997,-1193.8527111899966,24560.584002480005 2022-06-17,21:32:39.000,168,9575649,-155,0,1655468004,6276.786159969997,-1193.8245146699992,24560.653873680007 2022-06-17,21:32:40.000,168,9575629,-795,0,1655468005,6276.752478419992,-1193.7822198899958,24560.646886559996 2022-06-17,21:32:41.000,168,9575577,-795,0,1655468006,6276.651433769999,-1193.7328759800002,24560.63989944 2022-06-17,21:32:42.000,168,9575682,-315,0,1655468007,6276.530180189999,-1193.7046794599955,24560.50714416001 2022-06-17,21:32:43.000,168,9575571,-795,0,1655468008,6276.671642699999,-1193.65533555,24560.660860800002 2022-06-17,21:32:44.000,168,9575633,-795,0,1655468009,6276.624488529997,-1193.620089899996,24560.62592520001 2022-06-17,21:32:45.000,168,9575659,-795,0,1655468010,6276.483026019996,-1193.563696860001,24560.388363120008 2022-06-17,21:32:46.000,168,9575617,605,0,1655468011,6276.597543289994,-1193.5355003399964,24560.5909896 2022-06-17,21:32:47.000,168,9575617,-74,0,1655468012,6276.563861739996,-1193.507303819999,24560.549066879998 2022-06-17,21:32:48.000,168,9575541,765,0,1655468013,6276.543652809996,-1193.4720581700021,24560.50714416001 2022-06-17,21:32:49.000,168,9575565,1165,0,1655468014,6276.442608159996,-1193.4720581700021,24560.367401760006 2022-06-17,21:32:50.000,168,9575550,-755,0,1655468015,6276.543652809996,-1193.4297633899987,24560.50714416001 2022-06-17,21:32:51.000,168,9575595,-795,0,1655468016,6276.530180189999,-1193.436812519998,24560.500157039998 2022-06-17,21:32:52.000,168,9575593,765,0,1655468017,6276.4560807799935,-1193.436812519998,24560.437272960007 2022-06-17,21:32:53.000,168,9575573,805,0,1655468018,6276.429135539998,-1193.436812519998,24560.346440400004 2022-06-17,21:32:54.000,168,9575611,445,0,1655468019,6276.408926609998,-1193.4227142599993,24560.444260080003 2022-06-17,21:32:55.000,168,9575617,-795,0,1655468020,6276.328090889998,-1193.4227142599993,24560.35342752 2022-06-17,21:32:56.000,168,9575555,645,0,1655468021,6276.287673029998,-1193.4509107799968,24560.325479040002 2022-06-17,21:32:57.000,168,9575551,-795,0,1655468022,6276.146210519997,-1193.436812519998,24560.206698 2022-06-17,21:32:58.000,168,9575587,645,0,1655468023,6276.159683139995,-1193.4015668700013,24560.23464648 2022-06-17,21:32:59.000,168,9575565,-795,0,1655468024,6276.132737899992,-1193.3874686099953,24560.360414639996 2022-06-17,21:33:00.000,168,9575589,885,0,1655468025,6276.112528969992,-1193.3874686099953,24560.35342752 2022-06-17,21:33:01.000,168,9575527,-434,0,1655468026,6276.058638489994,-1193.3733703499965,24560.346440400004 2022-06-17,21:33:02.000,168,9575696,-795,0,1655468027,6275.903703359996,-1193.3663212199972,24560.143813919996 2022-06-17,21:33:03.000,168,9575651,-795,0,1655468028,6275.910439669999,-1193.380419479996,24560.220672240008 2022-06-17,21:33:04.000,168,9575597,485,0,1655468029,6275.917175979994,-1193.380419479996,24560.213685119998 2022-06-17,21:33:05.000,168,9575583,-715,0,1655468030,6275.917175979994,-1193.380419479996,24560.206698 2022-06-17,21:33:06.000,168,9575537,-795,0,1655468031,6275.9845390799965,-1193.3663212199972,24560.276569200003 2022-06-17,21:33:07.000,168,9575580,-795,0,1655468032,6275.896967049994,-1193.3874686099953,24560.143813919996 2022-06-17,21:33:08.000,168,9575594,-795,0,1655468033,6275.8565491899935,-1193.380419479996,24560.0669556 2022-06-17,21:33:09.000,168,9575592,-795,0,1655468034,6275.910439669999,-1193.324026440001,24560.178749520004 2022-06-17,21:33:10.000,168,9575672,805,0,1655468035,6275.829603949998,-1193.3310755700004,24560.11586544 2022-06-17,21:33:11.000,168,9575655,-795,0,1655468036,6275.762240849996,-1193.3169773100017,24560.080929840005 2022-06-17,21:33:12.000,168,9575575,-795,0,1655468037,6275.620778339995,-1193.2958299199963,24559.96913592 2022-06-17,21:33:13.000,168,9575586,245,0,1655468038,6275.546678929997,-1193.2464860100008,24559.95516168001 2022-06-17,21:33:14.000,168,9575589,-795,0,1655468039,6275.573624169992,-1193.1900929699987,24560.094904079997 2022-06-17,21:33:15.000,168,9575586,-315,0,1655468040,6275.472579519999,-1193.1548473200019,24560.073942719995 2022-06-17,21:33:16.000,168,9575626,-795,0,1655468041,6275.479315829994,-1193.0914051500004,24560.01804576 2022-06-17,21:33:17.000,168,9575633,-795,0,1655468042,6275.364798559996,-1193.0561594999963,24559.94817456 2022-06-17,21:33:18.000,168,9575593,-475,0,1655468043,6275.3850074899965,-1193.049110369997,24560.00407152001 2022-06-17,21:33:19.000,168,9575643,-795,0,1655468044,6275.358062249994,-1193.0068155900008,24559.96913592 2022-06-17,21:33:20.000,168,9575625,-795,0,1655468045,6275.391743799999,-1193.0068155900008,24559.941187440003 2022-06-17,21:33:21.000,168,9575622,-795,0,1655468046,6275.411952729999,-1193.0068155900008,24559.934200320007 2022-06-17,21:33:22.000,168,9575624,5,0,1655468047,6275.398480109994,-1193.0350121099982,24559.906251839995 2022-06-17,21:33:23.000,168,9575623,-795,0,1655468048,6275.364798559996,-1193.0632086299956,24559.808432159996 2022-06-17,21:33:24.000,168,9575680,525,0,1655468049,6275.486052139997,-1193.0773068900016,24559.95516168001 2022-06-17,21:33:25.000,168,9575584,-795,0,1655468050,6275.506261069997,-1193.1548473200019,24559.962148800005 2022-06-17,21:33:26.000,168,9575626,-795,0,1655468051,6275.512997379992,-1193.2253386199955,24559.857341999996 2022-06-17,21:33:27.000,168,9575641,685,0,1655468052,6275.438897969994,-1193.2746825299982,24559.696638240006 2022-06-17,21:33:28.000,168,9575611,1125,0,1655468053,6275.486052139997,-1193.324026440001,24559.689651119996 2022-06-17,21:33:29.000,168,9575658,-795,0,1655468054,6275.452370589999,-1193.3663212199972,24559.689651119996 2022-06-17,21:33:30.000,168,9575580,765,0,1655468055,6275.486052139997,-1193.4015668700013,24559.689651119996 2022-06-17,21:33:31.000,168,9575636,-795,0,1655468056,6275.5938330999925,-1193.4086160000006,24559.724586720004 2022-06-17,21:33:32.000,168,9575632,725,0,1655468057,6275.573624169992,-1193.4227142599993,24559.710612479998 2022-06-17,21:33:33.000,168,9575610,445,0,1655468058,6275.701614059995,-1193.4297633899987,24559.78048368 2022-06-17,21:33:34.000,168,9575707,685,0,1655468059,6275.661196199995,-1193.4227142599993,24559.70362536 2022-06-17,21:33:35.000,168,9575609,-795,0,1655468060,6275.654459889993,-1193.394517740002,24559.73157384 2022-06-17,21:33:36.000,168,9575600,485,0,1655468061,6275.634250959993,-1193.345173829999,24559.577857200005 2022-06-17,21:33:37.000,168,9575635,445,0,1655468062,6275.654459889993,-1193.3522229599985,24559.58484432 2022-06-17,21:33:38.000,168,9575624,-395,0,1655468063,6275.748768229998,-1193.3310755700004,24559.73157384 2022-06-17,21:33:39.000,168,9575560,1365,0,1655468064,6275.802658709996,-1193.2464860100008,24559.73157384 2022-06-17,21:33:40.000,168,9575607,525,0,1655468065,6275.782449779996,-1193.218289489996,24559.73157384 2022-06-17,21:33:41.000,168,9575624,-795,0,1655468066,6275.849812879998,-1193.218289489996,24559.7525352 2022-06-17,21:33:42.000,168,9575637,685,0,1655468067,6275.721822989995,-1193.1900929699987,24559.56388296 2022-06-17,21:33:43.000,168,9575594,-795,0,1655468068,6275.836340259993,-1193.1407490599959,24559.63375416 2022-06-17,21:33:44.000,168,9575581,-795,0,1655468069,6275.883494429996,-1193.1125525399984,24559.647728400007 2022-06-17,21:33:45.000,168,9575598,-795,0,1655468070,6275.937384909994,-1193.105503409999,24559.66868976001 2022-06-17,21:33:46.000,168,9575670,-795,0,1655468071,6275.896967049994,-1193.049110369997,24559.50099888001 2022-06-17,21:33:47.000,168,9575597,-795,0,1655468072,6276.051902179999,-1193.0068155900008,24559.598818560007 2022-06-17,21:33:48.000,168,9575648,445,0,1655468073,6276.179892069995,-1192.9715699399967,24559.66868976001 2022-06-17,21:33:49.000,168,9575560,765,0,1655468074,6276.2472551699975,-1192.9504225499986,24559.70362536 2022-06-17,21:33:50.000,168,9575563,-795,0,1655468075,6276.193364689992,-1192.9222260300012,24559.53593448 2022-06-17,21:33:51.000,168,9575642,-795,0,1655468076,6276.328090889998,-1192.9151769000018,24559.640741279996 2022-06-17,21:33:52.000,168,9575635,-795,0,1655468077,6276.328090889998,-1192.8940295099965,24559.556895840004 2022-06-17,21:33:53.000,168,9575674,-515,0,1655468078,6276.408926609998,-1192.865832989999,24559.58484432 2022-06-17,21:33:54.000,168,9575633,-795,0,1655468079,6276.536916499994,-1192.8587838599997,24559.745548080005 2022-06-17,21:33:55.000,168,9575600,-795,0,1655468080,6276.6042795999965,-1192.8305873400022,24559.738560959995 2022-06-17,21:33:56.000,168,9575573,-795,0,1655468081,6276.671642699999,-1192.8164890799962,24559.682664 2022-06-17,21:33:57.000,168,9575637,165,0,1655468082,6276.624488529997,-1192.8376364700016,24559.591831439997 2022-06-17,21:33:58.000,168,9575655,-795,0,1655468083,6276.705324249997,-1192.8587838599997,24559.738560959995 2022-06-17,21:33:59.000,168,9575614,-795,0,1655468084,6276.6985879399945,-1192.8728821199984,24559.689651119996 2022-06-17,21:34:00.000,168,9575583,645,0,1655468085,6276.718796869995,-1192.8940295099965,24559.661702639998 2022-06-17,21:34:01.000,168,9575584,805,0,1655468086,6276.739005799995,-1192.9010786399958,24559.661702639998 2022-06-17,21:34:02.000,168,9575583,-795,0,1655468087,6276.732269489992,-1192.8940295099965,24559.647728400007 2022-06-17,21:34:03.000,168,9575568,-795,0,1655468088,6276.739005799995,-1192.9292751600005,24559.66868976001 2022-06-17,21:34:04.000,168,9575635,-795,0,1655468089,6276.779423659995,-1192.9151769000018,24559.745548080005 2022-06-17,21:34:05.000,168,9575558,685,0,1655468090,6276.739005799995,-1192.8799312499978,24559.745548080005 2022-06-17,21:34:06.000,168,9575586,-795,0,1655468091,6276.712060559992,-1192.8728821199984,24559.745548080005 2022-06-17,21:34:07.000,168,9575613,-475,0,1655468092,6276.637961149994,-1192.8517347300003,24559.605805680003 2022-06-17,21:34:08.000,168,9575625,-795,0,1655468093,6276.631224839999,-1192.8305873400022,24559.605805680003 2022-06-17,21:34:09.000,168,9575662,-795,0,1655468094,6276.725533179997,-1192.7953416899982,24559.696638240006 2022-06-17,21:34:10.000,168,9575626,-795,0,1655468095,6276.745742109997,-1192.7671451700007,24559.794457920005 2022-06-17,21:34:11.000,168,9575590,1205,0,1655468096,6276.779423659995,-1192.7318995199967,24559.7525352 2022-06-17,21:34:12.000,168,9575551,-795,0,1655468097,6276.819841519995,-1192.7107521299986,24559.78048368 2022-06-17,21:34:13.000,168,9575558,565,0,1655468098,6276.799632589995,-1192.6684573499952,24559.647728400007 2022-06-17,21:34:14.000,168,9575619,485,0,1655468099,6276.8467867599975,-1192.626162569999,24559.70362536 2022-06-17,21:34:15.000,168,9575630,685,0,1655468100,6276.873731999993,-1192.5697695299968,24559.724586720004 2022-06-17,21:34:16.000,168,9575577,-795,0,1655468101,6276.934358789993,-1192.53452388,24559.696638240006 2022-06-17,21:34:17.000,168,9575642,-35,0,1655468102,6276.873731999993,-1192.499278229996,24559.521960239996 2022-06-17,21:34:18.000,168,9575586,-515,0,1655468103,6276.994985579993,-1192.4640325799992,24559.598818560007 2022-06-17,21:34:19.000,168,9575632,-354,0,1655468104,6277.176865949994,-1192.4640325799992,24559.696638240006 2022-06-17,21:34:20.000,168,9575560,45,0,1655468105,6277.264437979997,-1192.4217377999958,24559.7525352 2022-06-17,21:34:21.000,168,9575576,-74,0,1655468106,6277.385691559997,-1192.4146886699964,24559.766509440007 2022-06-17,21:34:22.000,168,9575680,685,0,1655468107,6277.378955249995,-1192.442885190001,24559.556895840004 2022-06-17,21:34:23.000,168,9575664,-795,0,1655468108,6277.486736209998,-1192.499278229996,24559.675676880004 2022-06-17,21:34:24.000,168,9575692,485,0,1655468109,6277.628198719998,-1192.4851799699973,24559.696638240006 2022-06-17,21:34:25.000,168,9575570,1285,0,1655468110,6277.668616579998,-1192.513376490002,24559.78048368 2022-06-17,21:34:26.000,168,9575617,-795,0,1655468111,6277.702298129996,-1192.5697695299968,24559.717599600008 2022-06-17,21:34:27.000,168,9575590,-795,0,1655468112,6277.722507059996,-1192.5979660500016,24559.717599600008 2022-06-17,21:34:28.000,168,9575628,-795,0,1655468113,6277.762924919996,-1192.605015180001,24559.822406400002 2022-06-17,21:34:29.000,168,9575545,1125,0,1655468114,6277.695561819994,-1192.6614082199958,24559.89926472 2022-06-17,21:34:30.000,168,9575657,765,0,1655468115,6277.547362999998,-1192.6684573499952,24559.80144504 2022-06-17,21:34:31.000,168,9575596,-795,0,1655468116,6277.4665272799975,-1192.6614082199958,24559.66868976001 2022-06-17,21:34:32.000,168,9575592,-795,0,1655468117,6277.439582039995,-1192.6614082199958,24559.66868976001 2022-06-17,21:34:33.000,168,9575644,-795,0,1655468118,6277.372218939992,-1192.6684573499952,24559.661702639998 2022-06-17,21:34:34.000,168,9575596,685,0,1655468119,6277.513681449993,-1192.6191134399996,24559.857341999996 2022-06-17,21:34:35.000,168,9575617,605,0,1655468120,6277.479999899995,-1192.6191134399996,24559.906251839995 2022-06-17,21:34:36.000,168,9575571,-795,0,1655468121,6277.479999899995,-1192.5697695299968,24559.878303359998 2022-06-17,21:34:37.000,168,9575590,-795,0,1655468122,6277.419373109995,-1192.5486221399988,24559.80144504 2022-06-17,21:34:38.000,168,9575639,1085,0,1655468123,6277.527154069998,-1192.5274747500007,24559.87131624 2022-06-17,21:34:39.000,168,9575624,-475,0,1655468124,6277.581044549996,-1192.513376490002,24559.843367760004 2022-06-17,21:34:40.000,168,9575607,-795,0,1655468125,6277.614726099993,-1192.5063273599953,24559.85035488 2022-06-17,21:34:41.000,168,9575570,-795,0,1655468126,6277.7090344399985,-1192.4358360600017,24559.87131624 2022-06-17,21:34:42.000,168,9575644,-795,0,1655468127,6277.722507059996,-1192.386492149999,24559.808432159996 2022-06-17,21:34:43.000,168,9575643,-795,0,1655468128,6277.776397539994,-1192.386492149999,24559.829393519998 2022-06-17,21:34:44.000,168,9575609,85,0,1655468129,6277.884178499997,-1192.3371482399962,24559.878303359998 2022-06-17,21:34:45.000,168,9575564,-795,0,1655468130,6277.870705879999,-1192.3089517199987,24559.885290480008 2022-06-17,21:34:46.000,168,9575602,645,0,1655468131,6277.850496949999,-1192.2878043300007,24559.857341999996 2022-06-17,21:34:47.000,168,9575597,-795,0,1655468132,6277.729243369999,-1192.2878043300007,24559.759522319997 2022-06-17,21:34:48.000,168,9575673,-795,0,1655468133,6277.729243369999,-1192.2455095499972,24559.738560959995 2022-06-17,21:34:49.000,168,9575679,-795,0,1655468134,6277.735979679994,-1192.2384604199979,24559.878303359998 2022-06-17,21:34:50.000,168,9575624,-795,0,1655468135,6277.810079089999,-1192.2173130299998,24559.864329120006 2022-06-17,21:34:51.000,168,9575611,-795,0,1655468136,6277.843760639997,-1192.2314112899985,24559.89926472 2022-06-17,21:34:52.000,168,9575619,-795,0,1655468137,6277.897651119994,-1192.273706070002,24559.864329120006 2022-06-17,21:34:53.000,168,9575572,-274,0,1655468138,6277.951541599992,-1192.3441973699955,24559.78048368 2022-06-17,21:34:54.000,168,9575657,765,0,1655468139,6278.153630899993,-1192.3935412799983,24559.822406400002 2022-06-17,21:34:55.000,168,9575616,-795,0,1655468140,6278.254675549993,-1192.4569834499998,24559.808432159996 2022-06-17,21:34:56.000,168,9575572,-795,0,1655468141,6278.396138059994,-1192.5415730099994,24559.83638064001 2022-06-17,21:34:57.000,168,9575577,-795,0,1655468142,6278.503919019997,-1192.5556712699981,24559.70362536 2022-06-17,21:34:58.000,168,9575595,-795,0,1655468143,6278.557809499995,-1192.605015180001,24559.759522319997 2022-06-17,21:34:59.000,168,9575650,-795,0,1655468144,6278.645381529997,-1192.6120643100003,24559.843367760004 2022-06-17,21:35:00.000,168,9575589,-795,0,1655468145,6278.732953559993,-1192.6332116999984,24559.95516168001 2022-06-17,21:35:01.000,168,9575655,645,0,1655468146,6278.746426179998,-1192.6191134399996,24559.927213199997 2022-06-17,21:35:02.000,168,9575658,-795,0,1655468147,6278.672326769993,-1192.6120643100003,24559.766509440007 2022-06-17,21:35:03.000,168,9575650,1045,0,1655468148,6278.645381529997,-1192.5768186599962,24559.892277600004 2022-06-17,21:35:04.000,168,9575591,-795,0,1655468149,6278.679063079995,-1192.53452388,24559.95516168001 2022-06-17,21:35:05.000,168,9575588,-795,0,1655468150,6278.652117839993,-1192.513376490002,24559.927213199997 2022-06-17,21:35:06.000,168,9575513,645,0,1655468151,6278.571282119992,-1192.4358360600017,24559.89926472 2022-06-17,21:35:07.000,168,9575620,-195,0,1655468152,6278.443292229997,-1192.3794430199996,24559.913238960005 2022-06-17,21:35:08.000,168,9575552,-795,0,1655468153,6278.470237469999,-1192.3089517199987,24560.032020000006 2022-06-17,21:35:09.000,168,9575562,-795,0,1655468154,6278.348983889999,-1192.2384604199979,24560.052981360008 2022-06-17,21:35:10.000,168,9575638,565,0,1655468155,6278.3085660299985,-1192.1538708599983,24560.025032879996 2022-06-17,21:35:11.000,168,9575584,-795,0,1655468156,6278.194048759993,-1192.0974778199961,24560.00407152001 2022-06-17,21:35:12.000,168,9575577,-795,0,1655468157,6278.072795179993,-1192.0481339100006,24559.892277600004 2022-06-17,21:35:13.000,168,9575646,-795,0,1655468158,6278.059322559995,-1191.963544350001,24559.913238960005 2022-06-17,21:35:14.000,168,9575601,605,0,1655468159,6278.146894589998,-1191.9353478299963,24560.073942719995 2022-06-17,21:35:15.000,168,9575623,-555,0,1655468160,6278.207521379998,-1191.8930530500002,24560.045994239998 2022-06-17,21:35:16.000,168,9575624,-795,0,1655468161,6278.268148169998,-1191.8507582699967,24560.11586544 2022-06-17,21:35:17.000,168,9575629,-795,0,1655468162,6278.355720199994,-1191.8437091399974,24560.12285256001 2022-06-17,21:35:18.000,168,9575625,-795,0,1655468163,6278.436555919994,-1191.836660009998,24559.990097280002 2022-06-17,21:35:19.000,168,9575598,-795,0,1655468164,6278.591491049992,-1191.836660009998,24559.962148800005 2022-06-17,21:35:20.000,168,9575584,-235,0,1655468165,6278.732953559993,-1191.871905660002,24560.052981360008 2022-06-17,21:35:21.000,168,9575621,-795,0,1655468166,6278.881152379996,-1191.8860039200008,24560.0669556 2022-06-17,21:35:22.000,168,9575569,-795,0,1655468167,6278.995669649994,-1191.9564952200017,24559.976123039996 2022-06-17,21:35:23.000,168,9575555,445,0,1655468168,6279.069769059999,-1192.0058391299972,24559.96913592 2022-06-17,21:35:24.000,168,9575578,-795,0,1655468169,6279.271858359993,-1192.05518304,24560.129839680005 2022-06-17,21:35:25.000,168,9575584,-434,0,1655468170,6279.305539909998,-1192.1115760800021,24560.1368268 2022-06-17,21:35:26.000,168,9575602,-795,0,1655468171,6279.298803599995,-1192.189116509995,24560.143813919996 2022-06-17,21:35:27.000,168,9575594,-795,0,1655468172,6279.177550019995,-1192.2384604199979,24560.00407152001 2022-06-17,21:35:28.000,168,9575651,45,0,1655468173,6279.1371321599945,-1192.2878043300007,24559.997084399998 2022-06-17,21:35:29.000,168,9575637,-795,0,1655468174,6279.103450609997,-1192.2878043300007,24560.129839680005 2022-06-17,21:35:30.000,168,9575625,525,0,1655468175,6279.042823819997,-1192.2384604199979,24560.17176240001 2022-06-17,21:35:31.000,168,9575643,124,0,1655468176,6278.908097619998,-1192.203214770001,24560.192723759996 2022-06-17,21:35:32.000,168,9575602,325,0,1655468177,6278.699272009995,-1192.1397725999996,24560.094904079997 2022-06-17,21:35:33.000,168,9575613,-795,0,1655468178,6278.672326769993,-1192.0692812999987,24560.11586544 2022-06-17,21:35:34.000,168,9575640,-795,0,1655468179,6278.5173916399945,-1191.9776426099997,24560.052981360008 2022-06-17,21:35:35.000,168,9575614,-795,0,1655468180,6278.557809499995,-1191.8437091399974,24560.164775279998 2022-06-17,21:35:36.000,168,9575609,765,0,1655468181,6278.584754739997,-1191.723873930001,24560.129839680005 2022-06-17,21:35:37.000,168,9575571,645,0,1655468182,6278.706008319998,-1191.6956774099963,24560.241633599995 2022-06-17,21:35:38.000,168,9575608,-795,0,1655468183,6278.753162489993,-1191.632235240002,24560.11586544 2022-06-17,21:35:39.000,168,9575610,-795,0,1655468184,6278.955251789994,-1191.596989589998,24560.11586544 2022-06-17,21:35:40.000,168,9575598,-795,0,1655468185,6279.177550019995,-1191.5758422,24560.311504799996 2022-06-17,21:35:41.000,168,9575607,-315,0,1655468186,6279.386375629998,-1191.5828913299993,24560.318491920007 2022-06-17,21:35:42.000,168,9575662,685,0,1655468187,6279.507629209998,-1191.632235240002,24560.17176240001 2022-06-17,21:35:43.000,168,9575602,-155,0,1655468188,6279.702982199997,-1191.7168248000016,24560.241633599995 2022-06-17,21:35:44.000,168,9575576,-795,0,1655468189,6279.871389949993,-1191.7520704499984,24560.29054344001 2022-06-17,21:35:45.000,168,9575654,-795,0,1655468190,6279.985907219998,-1191.81551262,24560.325479040002 2022-06-17,21:35:46.000,168,9575639,-395,0,1655468191,6280.060006629996,-1191.9423969599957,24560.227659360004 2022-06-17,21:35:47.000,168,9575624,325,0,1655468192,6280.174523899994,-1192.05518304,24560.276569200003 2022-06-17,21:35:48.000,168,9575606,-795,0,1655468193,6280.282304859997,-1192.1609199899976,24560.444260080003 2022-06-17,21:35:49.000,168,9575609,-795,0,1655468194,6280.255359619994,-1192.2173130299998,24560.416311600005 2022-06-17,21:35:50.000,168,9575610,445,0,1655468195,6280.174523899994,-1192.29485346,24560.430285839997 2022-06-17,21:35:51.000,168,9575586,-795,0,1655468196,6280.100424489996,-1192.3230499799974,24560.416311600005 2022-06-17,21:35:52.000,168,9575582,725,0,1655468197,6279.918544119995,-1192.3371482399962,24560.33945328001 2022-06-17,21:35:53.000,168,9575611,-235,0,1655468198,6279.871389949993,-1192.316000849998,24560.37438888 2022-06-17,21:35:54.000,168,9575645,-114,0,1655468199,6279.824235779997,-1192.259607809996,24560.479195679996 2022-06-17,21:35:55.000,168,9575563,-795,0,1655468200,6279.7366637499945,-1192.2102639000004,24560.54207976 2022-06-17,21:35:56.000,168,9575653,-795,0,1655468201,6279.682773269997,-1192.146821729999,24560.514131280004 2022-06-17,21:35:57.000,168,9575631,1285,0,1655468202,6279.689509579999,-1192.1115760800021,24560.54207976 2022-06-17,21:35:58.000,168,9575569,605,0,1655468203,6279.608673859999,-1192.0481339100006,24560.430285839997 2022-06-17,21:35:59.000,168,9575591,1085,0,1655468204,6279.628882789999,-1192.0058391299972,24560.47220856 2022-06-17,21:36:00.000,168,9575604,-755,0,1655468205,6279.723191129997,-1191.9987899999978,24560.563041120004 2022-06-17,21:36:01.000,168,9575571,725,0,1655468206,6279.804026849997,-1191.9564952200017,24560.5211184 2022-06-17,21:36:02.000,168,9575626,-795,0,1655468207,6279.918544119995,-1191.984691739999,24560.5211184 2022-06-17,21:36:03.000,168,9575588,805,0,1655468208,6280.073479249993,-1191.984691739999,24560.479195679996 2022-06-17,21:36:04.000,168,9575660,445,0,1655468209,6280.248623309999,-1191.9987899999978,24560.597976719997 2022-06-17,21:36:05.000,168,9575591,-795,0,1655468210,6280.396822129995,-1192.0058391299972,24560.63989944 2022-06-17,21:36:06.000,168,9575604,124,0,1655468211,6280.545020949998,-1192.05518304,24560.62592520001 2022-06-17,21:36:07.000,168,9575656,645,0,1655468212,6280.612384049993,-1192.0692812999987,24560.500157039998 2022-06-17,21:36:08.000,168,9575526,-795,0,1655468213,6280.760582869996,-1192.1115760800021,24560.5211184 2022-06-17,21:36:09.000,168,9575593,-434,0,1655468214,6280.949199549999,-1192.167969119997,24560.653873680007 2022-06-17,21:36:10.000,168,9575580,-795,0,1655468215,6281.117607299995,-1192.2173130299998,24560.68880928 2022-06-17,21:36:11.000,168,9575655,-795,0,1655468216,6281.184970399998,-1192.259607809996,24560.73771912 2022-06-17,21:36:12.000,168,9575607,805,0,1655468217,6281.1984430199955,-1192.2666569399953,24560.744706239995 2022-06-17,21:36:13.000,168,9575597,-795,0,1655468218,6281.124343609998,-1192.2666569399953,24560.70977064 2022-06-17,21:36:14.000,168,9575644,805,0,1655468219,6281.097398369995,-1192.2878043300007,24560.75868048 2022-06-17,21:36:15.000,168,9575664,-795,0,1655468220,6280.996353719995,-1192.2807552000013,24560.744706239995 2022-06-17,21:36:16.000,168,9575568,-195,0,1655468221,6280.854891209994,-1192.2455095499972,24560.75868048 2022-06-17,21:36:17.000,168,9575628,885,0,1655468222,6280.686483459998,-1192.2455095499972,24560.681822160004 2022-06-17,21:36:18.000,168,9575586,45,0,1655468223,6280.571966189993,-1192.203214770001,24560.73771912 2022-06-17,21:36:19.000,168,9575608,1165,0,1655468224,6280.511339399993,-1192.1961656400017,24560.863487279996 2022-06-17,21:36:20.000,168,9575574,-795,0,1655468225,6280.390085819992,-1192.203214770001,24560.884448639998 2022-06-17,21:36:21.000,168,9575558,-795,0,1655468226,6280.329459029999,-1192.2173130299998,24560.947332720003 2022-06-17,21:36:22.000,168,9575537,-795,0,1655468227,6280.255359619994,-1192.259607809996,24560.80759032 2022-06-17,21:36:23.000,168,9575620,445,0,1655468228,6280.295777479994,-1192.316000849998,24560.80759032 2022-06-17,21:36:24.000,168,9575616,-795,0,1655468229,6280.309250099999,-1192.3371482399962,24560.800603200005 2022-06-17,21:36:25.000,168,9575631,445,0,1655468230,6280.3564042699945,-1192.3723938900002,24560.68880928 2022-06-17,21:36:26.000,168,9575594,-795,0,1655468231,6280.578702499995,-1192.407639539997,24560.870474400006 2022-06-17,21:36:27.000,168,9575641,965,0,1655468232,6280.551757259993,-1192.407639539997,24560.80759032 2022-06-17,21:36:28.000,168,9575634,765,0,1655468233,6280.673010839993,-1192.3794430199996,24560.80759032 2022-06-17,21:36:29.000,168,9575618,-795,0,1655468234,6280.807737039999,-1192.3653447600009,24560.884448639998 2022-06-17,21:36:30.000,168,9575627,605,0,1655468235,6280.908781689999,-1192.3582956300015,24560.898422880004 2022-06-17,21:36:31.000,168,9575639,-795,0,1655468236,6280.922254309997,-1192.3371482399962,24560.828551680002 2022-06-17,21:36:32.000,168,9575608,-795,0,1655468237,6280.928990619999,-1192.316000849998,24560.765667599997 2022-06-17,21:36:33.000,168,9575609,-795,0,1655468238,6280.922254309997,-1192.316000849998,24560.730732000004 2022-06-17,21:36:34.000,168,9575613,525,0,1655468239,6281.083925749997,-1192.3300991099968,24560.814577439996 2022-06-17,21:36:35.000,168,9575603,365,0,1655468240,6281.124343609998,-1192.3300991099968,24560.849513040004 2022-06-17,21:36:36.000,168,9575549,-795,0,1655468241,6281.117607299995,-1192.3441973699955,24560.744706239995 2022-06-17,21:36:37.000,168,9575560,-795,0,1655468242,6281.225388259998,-1192.3371482399962,24560.87746152 2022-06-17,21:36:38.000,168,9575630,-795,0,1655468243,6281.272542429993,-1192.3230499799974,24560.947332720003 2022-06-17,21:36:39.000,168,9575544,-795,0,1655468244,6281.326432909998,-1192.3441973699955,24560.898422880004 2022-06-17,21:36:40.000,168,9575616,1045,0,1655468245,6281.339905529996,-1192.3512465000022,24560.912397119995 2022-06-17,21:36:41.000,168,9575578,-795,0,1655468246,6281.299487669996,-1192.3935412799983,24560.933358479997 2022-06-17,21:36:42.000,168,9575577,-795,0,1655468247,6281.272542429993,-1192.4358360600017,24560.919384240005 2022-06-17,21:36:43.000,168,9575642,725,0,1655468248,6281.205179329998,-1192.4569834499998,24560.884448639998 2022-06-17,21:36:44.000,168,9575622,-795,0,1655468249,6281.225388259998,-1192.4640325799992,24561.02419104 2022-06-17,21:36:45.000,168,9575614,-795,0,1655468250,6281.144552539998,-1192.4851799699973,24561.00322968 2022-06-17,21:36:46.000,168,9575619,525,0,1655468251,6281.043507889997,-1192.499278229996,24560.947332720003 2022-06-17,21:36:47.000,168,9575573,-795,0,1655468252,6280.848154899999,-1192.4922290999966,24560.898422880004 2022-06-17,21:36:48.000,168,9575643,-795,0,1655468253,6280.7471102499985,-1192.53452388,24560.92637136 2022-06-17,21:36:49.000,168,9575603,-795,0,1655468254,6280.7134286999935,-1192.513376490002,24561.00322968 2022-06-17,21:36:50.000,168,9575626,-795,0,1655468255,6280.652801909993,-1192.4922290999966,24561.038165280006 2022-06-17,21:36:51.000,168,9575571,685,0,1655468256,6280.605647739998,-1192.5063273599953,24560.968294080005 2022-06-17,21:36:52.000,168,9575604,-635,0,1655468257,6280.531548329993,-1192.499278229996,24561.038165280006 2022-06-17,21:36:53.000,168,9575567,-795,0,1655468258,6280.511339399993,-1192.513376490002,24560.870474400006 2022-06-17,21:36:54.000,168,9575576,-795,0,1655468259,6280.558493569995,-1192.478130839998,24560.919384240005 2022-06-17,21:36:55.000,168,9575562,-395,0,1655468260,6280.605647739998,-1192.4640325799992,24560.95431984 2022-06-17,21:36:56.000,168,9575556,245,0,1655468261,6280.666274529998,-1192.4851799699973,24560.947332720003 2022-06-17,21:36:57.000,168,9575658,365,0,1655468262,6280.666274529998,-1192.442885190001,24560.828551680002 2022-06-17,21:36:58.000,168,9575605,-795,0,1655468263,6280.787528109999,-1192.4146886699964,24560.835538799998 2022-06-17,21:36:59.000,168,9575607,-795,0,1655468264,6280.989617409992,-1192.4005904099977,24561.038165280006 2022-06-17,21:37:00.000,168,9575579,-795,0,1655468265,6281.131079919993,-1192.3794430199996,24561.017203920004 2022-06-17,21:37:01.000,168,9575604,-795,0,1655468266,6281.252333499993,-1192.3582956300015,24561.09406224 2022-06-17,21:37:02.000,168,9575632,1085,0,1655468267,6281.252333499993,-1192.3794430199996,24560.898422880004 2022-06-17,21:37:03.000,168,9575636,924,0,1655468268,6281.407268629999,-1192.3512465000022,24560.92637136 2022-06-17,21:37:04.000,168,9575618,-795,0,1655468269,6281.494840659994,-1192.3512465000022,24561.031178159996 2022-06-17,21:37:05.000,168,9575566,-795,0,1655468270,6281.562203759997,-1192.3512465000022,24560.989255440007 2022-06-17,21:37:06.000,168,9575597,325,0,1655468271,6281.568940069992,-1192.3653447600009,24560.96130696001 2022-06-17,21:37:07.000,168,9575629,-315,0,1655468272,6281.595885309995,-1192.3441973699955,24560.912397119995 2022-06-17,21:37:08.000,168,9575604,765,0,1655468273,6281.7036662699975,-1192.386492149999,24561.052139519998 2022-06-17,21:37:09.000,168,9575600,-795,0,1655468274,6281.696929959995,-1192.407639539997,24561.108036480007 2022-06-17,21:37:10.000,168,9575601,924,0,1655468275,6281.629566859992,-1192.499278229996,24561.108036480007 2022-06-17,21:37:11.000,168,9575569,-795,0,1655468276,6281.548731139999,-1192.5415730099994,24561.080087999995 2022-06-17,21:37:12.000,168,9575524,-795,0,1655468277,6281.420741249996,-1192.647309959997,24560.96130696001 2022-06-17,21:37:13.000,168,9575661,-795,0,1655468278,6281.326432909998,-1192.7248503899973,24560.95431984 2022-06-17,21:37:14.000,168,9575554,-795,0,1655468279,6281.373587079994,-1192.7600960400014,24561.108036480007 2022-06-17,21:37:15.000,168,9575598,-715,0,1655468280,6281.286015049998,-1192.8023908199975,24561.149959199996 2022-06-17,21:37:16.000,168,9575586,1045,0,1655468281,6281.191706709993,-1192.8235382099956,24561.12201072 2022-06-17,21:37:17.000,168,9575569,325,0,1655468282,6281.023298959997,-1192.8376364700016,24561.00322968 2022-06-17,21:37:18.000,168,9575633,165,0,1655468283,6280.996353719995,-1192.8235382099956,24560.933358479997 2022-06-17,21:37:19.000,168,9575682,-795,0,1655468284,6281.050244199992,-1192.8376364700016,24561.031178159996 2022-06-17,21:37:20.000,168,9575554,-475,0,1655468285,6281.043507889997,-1192.7882925599988,24561.052139519998 2022-06-17,21:37:21.000,168,9575600,-35,0,1655468286,6281.1041346799975,-1192.753046910002,24561.02419104 2022-06-17,21:37:22.000,168,9575612,124,0,1655468287,6281.124343609998,-1192.6896047400005,24560.989255440007 2022-06-17,21:37:23.000,168,9575609,-795,0,1655468288,6281.1984430199955,-1192.6402608299977,24561.017203920004 2022-06-17,21:37:24.000,168,9575596,-795,0,1655468289,6281.360114459996,-1192.6120643100003,24561.115023600003 2022-06-17,21:37:25.000,168,9575610,-795,0,1655468290,6281.467895419999,-1192.5909169200022,24561.09406224 2022-06-17,21:37:26.000,168,9575645,965,0,1655468291,6281.541994829997,-1192.5768186599962,24561.080087999995 2022-06-17,21:37:27.000,168,9575567,365,0,1655468292,6281.5554674499945,-1192.5204256200013,24560.92637136 2022-06-17,21:37:28.000,168,9575675,-795,0,1655468293,6281.676721029995,-1192.5204256200013,24560.95431984 2022-06-17,21:37:29.000,168,9575595,-795,0,1655468294,6281.838392469996,-1192.5063273599953,24561.059126640008 2022-06-17,21:37:30.000,168,9575545,-795,0,1655468295,6281.946173429998,-1192.4710817099985,24561.101049359997 2022-06-17,21:37:31.000,168,9575604,-195,0,1655468296,6282.013536529994,-1192.4358360600017,24561.163933440002 2022-06-17,21:37:32.000,168,9575610,-795,0,1655468297,6282.040481769996,-1192.4499343200005,24561.108036480007 2022-06-17,21:37:33.000,168,9575550,765,0,1655468298,6281.986591289999,-1192.4358360600017,24561.087075120005 2022-06-17,21:37:34.000,168,9575670,-395,0,1655468299,6281.892282949993,-1192.4499343200005,24561.01021680001 2022-06-17,21:37:35.000,168,9575562,565,0,1655468300,6281.939437119996,-1192.4217377999958,24561.108036480007 2022-06-17,21:37:36.000,168,9575571,-795,0,1655468301,6281.845128779998,-1192.386492149999,24561.156946320007 2022-06-17,21:37:37.000,168,9575603,-795,0,1655468302,6281.690193649993,-1192.3794430199996,24561.031178159996 2022-06-17,21:37:38.000,168,9575582,-795,0,1655468303,6281.595885309995,-1192.3582956300015,24561.045152400002 2022-06-17,21:37:39.000,168,9575645,725,0,1655468304,6281.568940069992,-1192.3089517199987,24561.17790768001 2022-06-17,21:37:40.000,168,9575552,645,0,1655468305,6281.501576969997,-1192.29485346,24561.219830399998 2022-06-17,21:37:41.000,168,9575628,1125,0,1655468306,6281.400532319996,-1192.2455095499972,24561.205856160006 2022-06-17,21:37:42.000,168,9575650,-795,0,1655468307,6281.286015049998,-1192.1750182499964,24561.080087999995 2022-06-17,21:37:43.000,168,9575637,-795,0,1655468308,6281.279278739996,-1192.1820673799957,24561.07310088 2022-06-17,21:37:44.000,168,9575574,-795,0,1655468309,6281.353378149994,-1192.1750182499964,24561.101049359997 2022-06-17,21:37:45.000,168,9575590,-795,0,1655468310,6281.400532319996,-1192.1820673799957,24561.12899784001 2022-06-17,21:37:46.000,168,9575593,-235,0,1655468311,6281.521785899997,-1192.1820673799957,24561.184894800004 2022-06-17,21:37:47.000,168,9575618,-795,0,1655468312,6281.609357929992,-1192.2243621599991,24561.135984960005 2022-06-17,21:37:48.000,168,9575539,485,0,1655468313,6281.717138889995,-1192.29485346,24561.149959199996 2022-06-17,21:37:49.000,168,9575571,-795,0,1655468314,6281.872074019993,-1192.3512465000022,24561.17790768001 2022-06-17,21:37:50.000,168,9575679,365,0,1655468315,6281.9124918799935,-1192.428786929995,24561.02419104 2022-06-17,21:37:51.000,168,9575587,-795,0,1655468316,6282.047218079999,-1192.478130839998,24561.108036480007 2022-06-17,21:37:52.000,168,9575565,285,0,1655468317,6282.053954389994,-1192.5204256200013,24561.09406224 2022-06-17,21:37:53.000,168,9575554,645,0,1655468318,6282.161735349997,-1192.5415730099994,24561.052139519998 2022-06-17,21:37:54.000,168,9575611,-795,0,1655468319,6282.2695163099925,-1192.5556712699981,24561.17092056 2022-06-17,21:37:55.000,168,9575575,-795,0,1655468320,6282.276252619995,-1192.5697695299968,24561.226817520008 2022-06-17,21:37:56.000,168,9575562,-795,0,1655468321,6282.2695163099925,-1192.5556712699981,24561.233804640004 2022-06-17,21:37:57.000,168,9575586,-795,0,1655468322,6282.208889519992,-1192.5697695299968,24561.115023600003 2022-06-17,21:37:58.000,168,9575621,-795,0,1655468323,6282.1752079699945,-1192.4851799699973,24561.184894800004 2022-06-17,21:37:59.000,168,9575609,-795,0,1655468324,6282.000063909996,-1192.4499343200005,24561.07310088 2022-06-17,21:38:00.000,168,9575534,-795,0,1655468325,6281.986591289999,-1192.3794430199996,24561.24079176 2022-06-17,21:38:01.000,168,9575587,-795,0,1655468326,6281.885546639998,-1192.3300991099968,24561.198869039996 2022-06-17,21:38:02.000,168,9575635,-795,0,1655468327,6281.824919849998,-1192.273706070002,24561.205856160006 2022-06-17,21:38:03.000,168,9575555,-795,0,1655468328,6281.750820439993,-1192.1961656400017,24561.14297208 2022-06-17,21:38:04.000,168,9575566,404,0,1655468329,6281.784501989998,-1192.1609199899976,24561.282714480003 2022-06-17,21:38:05.000,168,9575601,725,0,1655468330,6281.757556749995,-1192.1327234700002,24561.331624320002 2022-06-17,21:38:06.000,168,9575668,245,0,1655468331,6281.737347819995,-1192.0481339100006,24561.26175312 2022-06-17,21:38:07.000,168,9575626,-795,0,1655468332,6281.690193649993,-1192.0410847800013,24561.135984960005 2022-06-17,21:38:08.000,168,9575636,565,0,1655468333,6281.723875199998,-1192.0058391299972,24561.12899784001 2022-06-17,21:38:09.000,168,9575589,-795,0,1655468334,6281.811447229993,-1191.9917408699985,24561.219830399998 2022-06-17,21:38:10.000,168,9575616,765,0,1655468335,6281.878810329996,-1191.9705934800004,24561.29668872001 2022-06-17,21:38:11.000,168,9575630,-795,0,1655468336,6281.993327599994,-1191.9564952200017,24561.26175312 2022-06-17,21:38:12.000,168,9575617,-795,0,1655468337,6282.074163319994,-1191.963544350001,24561.254766000005 2022-06-17,21:38:13.000,168,9575577,765,0,1655468338,6282.154999039994,-1191.984691739999,24561.247778879995 2022-06-17,21:38:14.000,168,9575650,-795,0,1655468339,6282.141526419997,-1191.963544350001,24561.066113760004 2022-06-17,21:38:15.000,168,9575612,-795,0,1655468340,6282.215625829995,-1192.0128882599965,24561.163933440002 2022-06-17,21:38:16.000,168,9575558,605,0,1655468341,6282.303197859997,-1192.0410847800013,24561.163933440002 2022-06-17,21:38:17.000,168,9575564,-755,0,1655468342,6282.397506199995,-1192.076330429998,24561.247778879995 2022-06-17,21:38:18.000,168,9575561,-755,0,1655468343,6282.431187749993,-1192.1186252100015,24561.212843280002 2022-06-17,21:38:19.000,168,9575570,-795,0,1655468344,6282.4177151299955,-1192.146821729999,24561.07310088 2022-06-17,21:38:20.000,168,9575557,-795,0,1655468345,6282.579386569996,-1192.189116509995,24561.2897016 2022-06-17,21:38:21.000,168,9575650,-795,0,1655468346,6282.646749669999,-1192.273706070002,24561.324637200007 2022-06-17,21:38:22.000,168,9575601,-795,0,1655468347,6282.559177639996,-1192.3512465000022,24561.135984960005 2022-06-17,21:38:23.000,168,9575612,845,0,1655468348,6282.653485979994,-1192.4005904099977,24561.17092056 2022-06-17,21:38:24.000,168,9575603,-795,0,1655468349,6282.714112769994,-1192.478130839998,24561.254766000005 2022-06-17,21:38:25.000,168,9575636,565,0,1655468350,6282.700640149997,-1192.53452388,24561.24079176 2022-06-17,21:38:26.000,168,9575579,-795,0,1655468351,6282.6804312199965,-1192.5909169200022,24561.19188192 2022-06-17,21:38:27.000,168,9575679,445,0,1655468352,6282.693903839994,-1192.6191134399996,24561.19188192 2022-06-17,21:38:28.000,168,9575564,-675,0,1655468353,6282.747794319999,-1192.6402608299977,24561.352585680004 2022-06-17,21:38:29.000,168,9575600,-795,0,1655468354,6282.754530629994,-1192.6614082199958,24561.415469759995 2022-06-17,21:38:30.000,168,9575589,1125,0,1655468355,6282.734321699994,-1192.6684573499952,24561.31066296 2022-06-17,21:38:31.000,168,9575576,-795,0,1655468356,6282.666958599999,-1192.6614082199958,24561.303675840005 2022-06-17,21:38:32.000,168,9575554,485,0,1655468357,6282.592859189994,-1192.605015180001,24561.226817520008 2022-06-17,21:38:33.000,168,9575594,-795,0,1655468358,6282.592859189994,-1192.5768186599962,24561.184894800004 2022-06-17,21:38:34.000,168,9575616,-795,0,1655468359,6282.734321699994,-1192.5204256200013,24561.45739248 2022-06-17,21:38:35.000,168,9575581,765,0,1655468360,6282.646749669999,-1192.4569834499998,24561.303675840005 2022-06-17,21:38:36.000,168,9575605,-795,0,1655468361,6282.842102659997,-1192.386492149999,24561.429444 2022-06-17,21:38:37.000,168,9575576,-795,0,1655468362,6282.902729449997,-1192.3582956300015,24561.401495520004 2022-06-17,21:38:38.000,168,9575636,-795,0,1655468363,6283.003774099998,-1192.316000849998,24561.485340959996 2022-06-17,21:38:39.000,168,9575625,-795,0,1655468364,6283.151972919994,-1192.2666569399953,24561.415469759995 2022-06-17,21:38:40.000,168,9575573,-795,0,1655468365,6283.293435429994,-1192.259607809996,24561.47835384 2022-06-17,21:38:41.000,168,9575596,845,0,1655468366,6283.407952699992,-1192.3089517199987,24561.492328080007 2022-06-17,21:38:42.000,168,9575566,-795,0,1655468367,6283.562887829998,-1192.3089517199987,24561.40848264 2022-06-17,21:38:43.000,168,9575566,-795,0,1655468368,6283.724559269998,-1192.3723938900002,24561.429444 2022-06-17,21:38:44.000,168,9575557,-795,0,1655468369,6283.946857499999,-1192.407639539997,24561.57617352 2022-06-17,21:38:45.000,168,9575610,885,0,1655468370,6284.081583699997,-1192.4710817099985,24561.62508336 2022-06-17,21:38:46.000,168,9575602,-795,0,1655468371,6284.1422104899975,-1192.4922290999966,24561.590147760005 2022-06-17,21:38:47.000,168,9575591,-795,0,1655468372,6284.175892039995,-1192.5204256200013,24561.45739248 2022-06-17,21:38:48.000,168,9575621,245,0,1655468373,6284.209573589993,-1192.5979660500016,24561.51328944001 2022-06-17,21:38:49.000,168,9575574,-795,0,1655468374,6284.337563479996,-1192.605015180001,24561.660018960007 2022-06-17,21:38:50.000,168,9575615,525,0,1655468375,6284.371245029994,-1192.6191134399996,24561.722903039998 2022-06-17,21:38:51.000,168,9575577,-795,0,1655468376,6284.364508719998,-1192.6402608299977,24561.729890160008 2022-06-17,21:38:52.000,168,9575563,885,0,1655468377,6284.398190269996,-1192.6614082199958,24561.750851519995 2022-06-17,21:38:53.000,168,9575613,1125,0,1655468378,6284.276936689996,-1192.6332116999984,24561.69495456 2022-06-17,21:38:54.000,168,9575636,-795,0,1655468379,6284.303881929998,-1192.6684573499952,24561.771812879997 2022-06-17,21:38:55.000,168,9575606,-114,0,1655468380,6284.263464069998,-1192.6684573499952,24561.771812879997 2022-06-17,21:38:56.000,168,9575574,-795,0,1655468381,6284.283672999998,-1192.6543590899964,24561.806748480005 2022-06-17,21:38:57.000,168,9575569,-795,0,1655468382,6284.303881929998,-1192.6614082199958,24561.722903039998 2022-06-17,21:38:58.000,168,9575578,765,0,1655468383,6284.404926579999,-1192.6755064800018,24561.701941679996 2022-06-17,21:38:59.000,168,9575592,-795,0,1655468384,6284.607015879992,-1192.6684573499952,24561.883606800002 2022-06-17,21:39:00.000,168,9575592,-795,0,1655468385,6284.755214699995,-1192.6825556100011,24561.939503759997 2022-06-17,21:39:01.000,168,9575607,-515,0,1655468386,6284.937095069996,-1192.7037029999992,24561.918542399995 2022-06-17,21:39:02.000,168,9575650,-795,0,1655468387,6285.044876029999,-1192.7107521299986,24561.79277424 2022-06-17,21:39:03.000,168,9575685,-795,0,1655468388,6285.253701639995,-1192.6896047400005,24561.883606800002 2022-06-17,21:39:04.000,168,9575567,-795,0,1655468389,6285.475999869996,-1192.717801259998,24561.869632559996 2022-06-17,21:39:05.000,168,9575606,-35,0,1655468390,6285.6039897599985,-1192.6684573499952,24561.897581040008 2022-06-17,21:39:06.000,168,9575541,805,0,1655468391,6285.731979649994,-1192.6755064800018,24561.84168408 2022-06-17,21:39:07.000,168,9575526,-795,0,1655468392,6285.880178469997,-1192.6614082199958,24561.869632559996 2022-06-17,21:39:08.000,168,9575631,-595,0,1655468393,6286.095740389996,-1192.5909169200022,24562.023349200004 2022-06-17,21:39:09.000,168,9575572,485,0,1655468394,6286.190048729994,-1192.5838677899956,24562.10020752 2022-06-17,21:39:10.000,168,9575612,404,0,1655468395,6286.230466589994,-1192.5556712699981,24562.065271920008 2022-06-17,21:39:11.000,168,9575616,-795,0,1655468396,6286.284357069999,-1192.499278229996,24562.07924616 2022-06-17,21:39:12.000,168,9575636,-795,0,1655468397,6286.3180386199965,-1192.4922290999966,24561.988413599996 2022-06-17,21:39:13.000,168,9575575,-795,0,1655468398,6286.425819579992,-1192.4569834499998,24562.023349200004 2022-06-17,21:39:14.000,168,9575601,1045,0,1655468399,6286.594227329995,-1192.442885190001,24562.232962800008 2022-06-17,21:39:15.000,168,9575641,924,0,1655468400,6286.715480909996,-1192.442885190001,24562.274885519997 2022-06-17,21:39:16.000,168,9575574,605,0,1655468401,6286.809789249994,-1192.407639539997,24562.2678984 2022-06-17,21:39:17.000,168,9575521,-795,0,1655468402,6286.843470799999,-1192.4499343200005,24562.18405296001 2022-06-17,21:39:18.000,168,9575631,765,0,1655468403,6287.018614859997,-1192.4640325799992,24562.34475672 2022-06-17,21:39:19.000,168,9575622,-715,0,1655468404,6287.146604749993,-1192.4851799699973,24562.34475672 2022-06-17,21:39:20.000,168,9575644,-795,0,1655468405,6287.220704159998,-1192.4851799699973,24562.323795359996 2022-06-17,21:39:21.000,168,9575605,-795,0,1655468406,6287.247649399993,-1192.53452388,24562.274885519997 2022-06-17,21:39:22.000,168,9575589,845,0,1655468407,6287.368902979993,-1192.5204256200013,24562.31680824 2022-06-17,21:39:23.000,168,9575632,-795,0,1655468408,6287.416057149996,-1192.53452388,24562.34475672 2022-06-17,21:39:24.000,168,9575520,685,0,1655468409,6287.5373107299965,-1192.5556712699981,24562.477512000005 2022-06-17,21:39:25.000,168,9575633,1165,0,1655468410,6287.564255969999,-1192.5486221399988,24562.568344560008 2022-06-17,21:39:26.000,168,9575587,1085,0,1655468411,6287.570992279994,-1192.5838677899956,24562.561357439998 2022-06-17,21:39:27.000,168,9575611,-795,0,1655468412,6287.564255969999,-1192.5838677899956,24562.372705199996 2022-06-17,21:39:28.000,168,9575643,805,0,1655468413,6287.638355379997,-1192.5768186599962,24562.51943472001 2022-06-17,21:39:29.000,168,9575538,-795,0,1655468414,6287.732663719995,-1192.5627203999975,24562.596293040006 2022-06-17,21:39:30.000,168,9575594,-715,0,1655468415,6287.806763129993,-1192.53452388,24562.575331680004 2022-06-17,21:39:31.000,168,9575626,-795,0,1655468416,6287.826972059993,-1192.5274747500007,24562.659177119996 2022-06-17,21:39:32.000,168,9575619,-795,0,1655468417,6287.853917299995,-1192.5063273599953,24562.666164240007 2022-06-17,21:39:33.000,168,9575589,-795,0,1655468418,6287.887598849993,-1192.4851799699973,24562.673151360003 2022-06-17,21:39:34.000,168,9575634,-795,0,1655468419,6287.847180989993,-1192.4710817099985,24562.547383200006 2022-06-17,21:39:35.000,168,9575575,525,0,1655468420,6287.840444679998,-1192.4358360600017,24562.645202880005 2022-06-17,21:39:36.000,168,9575587,-315,0,1655468421,6287.719191099997,-1192.3935412799983,24562.65219 2022-06-17,21:39:37.000,168,9575590,-675,0,1655468422,6287.773081579995,-1192.3794430199996,24562.729048319998 2022-06-17,21:39:38.000,168,9575611,-795,0,1655468423,6287.705718479992,-1192.3371482399962,24562.694112720004 2022-06-17,21:39:39.000,168,9575582,-675,0,1655468424,6287.698982169997,-1192.2878043300007,24562.722061200002 2022-06-17,21:39:40.000,168,9575567,805,0,1655468425,6287.826972059993,-1192.259607809996,24562.875777839996 2022-06-17,21:39:41.000,168,9575615,525,0,1655468426,6287.813499439995,-1192.2455095499972,24562.840842240003 2022-06-17,21:39:42.000,168,9575603,-795,0,1655468427,6287.793290509995,-1192.2173130299998,24562.84782936 2022-06-17,21:39:43.000,168,9575589,-795,0,1655468428,6287.719191099997,-1192.2314112899985,24562.63122864 2022-06-17,21:39:44.000,168,9575573,-795,0,1655468429,6287.773081579995,-1192.2243621599991,24562.694112720004 2022-06-17,21:39:45.000,168,9575564,-795,0,1655468430,6287.867389919993,-1192.2455095499972,24562.729048319998 2022-06-17,21:39:46.000,168,9575610,-555,0,1655468431,6288.049270289994,-1192.2525586799966,24562.896739199998 2022-06-17,21:39:47.000,168,9575578,-795,0,1655468432,6288.1368423199965,-1192.3230499799974,24562.931674800006 2022-06-17,21:39:48.000,168,9575552,525,0,1655468433,6288.210941729994,-1192.3935412799983,24562.924687679995 2022-06-17,21:39:49.000,168,9575626,-795,0,1655468434,6288.170523869994,-1192.4358360600017,24562.81988088 2022-06-17,21:39:50.000,168,9575606,-595,0,1655468435,6288.237886969997,-1192.5204256200013,24562.93866192 2022-06-17,21:39:51.000,168,9575580,445,0,1655468436,6288.183996489999,-1192.5909169200022,24562.959623280003 2022-06-17,21:39:52.000,168,9575597,-795,0,1655468437,6288.123369699999,-1192.6614082199958,24562.833855120007 2022-06-17,21:39:53.000,168,9575592,885,0,1655468438,6288.109897079994,-1192.7248503899973,24562.812893760005 2022-06-17,21:39:54.000,168,9575547,-235,0,1655468439,6288.157051249997,-1192.7600960400014,24563.001546000007 2022-06-17,21:39:55.000,168,9575660,605,0,1655468440,6288.123369699999,-1192.7671451700007,24563.071417200008 2022-06-17,21:39:56.000,168,9575527,-795,0,1655468441,6288.069479219994,-1192.7741943,24563.01552024 2022-06-17,21:39:57.000,168,9575571,-795,0,1655468442,6288.002116119998,-1192.7882925599988,24562.959623280003 2022-06-17,21:39:58.000,168,9575577,-795,0,1655468443,6287.981907189998,-1192.7812434299994,24562.980584640005 2022-06-17,21:39:59.000,168,9575612,-515,0,1655468444,6287.928016709993,-1192.7600960400014,24562.959623280003 2022-06-17,21:40:00.000,168,9575563,-795,0,1655468445,6287.921280399998,-1192.7248503899973,24563.02250736001 2022-06-17,21:40:01.000,168,9575560,645,0,1655468446,6287.8943351599955,-1192.6966538699999,24563.029494480004 2022-06-17,21:40:02.000,168,9575551,445,0,1655468447,6287.867389919993,-1192.6896047400005,24562.97359752001 2022-06-17,21:40:03.000,168,9575640,-635,0,1655468448,6287.853917299995,-1192.6543590899964,24562.959623280003 2022-06-17,21:40:04.000,168,9575569,-795,0,1655468449,6287.934753019996,-1192.605015180001,24563.120327040007 2022-06-17,21:40:05.000,168,9575558,-114,0,1655468450,6287.901071469998,-1192.5909169200022,24563.15526264 2022-06-17,21:40:06.000,168,9575624,-595,0,1655468451,6287.874126229995,-1192.5697695299968,24563.13430128 2022-06-17,21:40:07.000,168,9575612,-795,0,1655468452,6287.813499439995,-1192.5697695299968,24562.93866192 2022-06-17,21:40:08.000,168,9575635,-795,0,1655468453,6287.867389919993,-1192.5697695299968,24562.9666104 2022-06-17,21:40:09.000,168,9575544,-795,0,1655468454,6287.968434569993,-1192.5979660500016,24563.120327040007 2022-06-17,21:40:10.000,168,9575572,-155,0,1655468455,6288.035797669996,-1192.626162569999,24563.14128840001 2022-06-17,21:40:11.000,168,9575632,-795,0,1655468456,6288.143578629999,-1192.6402608299977,24563.13430128 2022-06-17,21:40:12.000,168,9575558,-795,0,1655468457,6288.190732799994,-1192.6614082199958,24563.176224000003 2022-06-17,21:40:13.000,168,9575610,-795,0,1655468458,6288.197469109997,-1192.7459977799954,24563.008533120003 2022-06-17,21:40:14.000,168,9575590,-114,0,1655468459,6288.338931619997,-1192.7741943,24563.14128840001 2022-06-17,21:40:15.000,168,9575567,45,0,1655468460,6288.359140549997,-1192.8023908199975,24563.162249759996 2022-06-17,21:40:16.000,168,9575574,-795,0,1655468461,6288.446712579993,-1192.8517347300003,24563.211159599996 2022-06-17,21:40:17.000,168,9575567,-315,0,1655468462,6288.399558409998,-1192.8728821199984,24563.1063528 2022-06-17,21:40:18.000,168,9575580,-795,0,1655468463,6288.406294719993,-1192.886980379997,24563.064430079998 2022-06-17,21:40:19.000,168,9575582,485,0,1655468464,6288.541020919998,-1192.9222260300012,24563.260069439995 2022-06-17,21:40:20.000,168,9575639,-195,0,1655468465,6288.547757229993,-1192.9222260300012,24563.239108080008 2022-06-17,21:40:21.000,168,9575582,-755,0,1655468466,6288.5881750899935,-1192.9433734199993,24563.239108080008 2022-06-17,21:40:22.000,168,9575622,-354,0,1655468467,6288.520811989998,-1192.9292751600005,24563.1063528 2022-06-17,21:40:23.000,168,9575629,1085,0,1655468468,6288.567966159993,-1192.93632429,24563.197185360004 2022-06-17,21:40:24.000,168,9575551,-795,0,1655468469,6288.6083840199935,-1192.9504225499986,24563.246095200004 2022-06-17,21:40:25.000,168,9575561,485,0,1655468470,6288.675747119996,-1192.9645208099973,24563.246095200004 2022-06-17,21:40:26.000,168,9575576,924,0,1655468471,6288.675747119996,-1192.9433734199993,24563.162249759996 2022-06-17,21:40:27.000,168,9575585,-795,0,1655468472,6288.844154869992,-1192.978619069996,24563.20417248 2022-06-17,21:40:28.000,168,9575608,1125,0,1655468473,6289.039507859998,-1192.9997664600014,24563.37186336 2022-06-17,21:40:29.000,168,9575597,-795,0,1655468474,6289.147288819993,-1193.0138647200001,24563.350902 2022-06-17,21:40:30.000,168,9575621,-795,0,1655468475,6289.302223949999,-1193.0420612399976,24563.288017920007 2022-06-17,21:40:31.000,168,9575549,85,0,1655468476,6289.443686459999,-1193.0702577600023,24563.378850479996 2022-06-17,21:40:32.000,168,9575538,-795,0,1655468477,6289.551467419995,-1193.0984542799997,24563.225133840002 2022-06-17,21:40:33.000,168,9575599,445,0,1655468478,6289.726611479993,-1193.1336999299965,24563.27404368 2022-06-17,21:40:34.000,168,9575569,-795,0,1655468479,6290.0701632899945,-1193.1407490599959,24563.434747440006 2022-06-17,21:40:35.000,168,9575601,-795,0,1655468480,6290.231834729995,-1193.1900929699987,24563.4906444 2022-06-17,21:40:36.000,168,9575575,-795,0,1655468481,6290.4271877199935,-1193.1900929699987,24563.497631519997 2022-06-17,21:40:37.000,168,9575632,885,0,1655468482,6290.4271877199935,-1193.197142099998,24563.35788912001 2022-06-17,21:40:38.000,168,9575608,-795,0,1655468483,6290.716849049997,-1193.232387750002,24563.413786080004 2022-06-17,21:40:39.000,168,9575585,725,0,1655468484,6290.925674659993,-1193.2394368800014,24563.53955424 2022-06-17,21:40:40.000,168,9575548,-35,0,1655468485,6291.107555029994,-1193.288780789997,24563.58846408 2022-06-17,21:40:41.000,168,9575614,-795,0,1655468486,6291.2894353999945,-1193.2676333999989,24563.63737392 2022-06-17,21:40:42.000,168,9575573,-795,0,1655468487,6291.403952669993,-1193.2817316599976,24563.58846408 2022-06-17,21:40:43.000,168,9575572,-795,0,1655468488,6291.484788389993,-1193.2958299199963,24563.546541359996 2022-06-17,21:40:44.000,168,9575580,765,0,1655468489,6291.754240789996,-1193.2605842699995,24563.819039040005 2022-06-17,21:40:45.000,168,9575550,-795,0,1655468490,6291.902439609992,-1193.2253386199955,24563.86096176001 2022-06-17,21:40:46.000,168,9575580,-795,0,1655468491,6292.023693189993,-1193.1830438399993,24563.82602616 2022-06-17,21:40:47.000,168,9575591,365,0,1655468492,6292.010220569995,-1193.1618964500012,24563.728206480002 2022-06-17,21:40:48.000,168,9575648,-795,0,1655468493,6292.1314741499955,-1193.0984542799997,24563.86096176001 2022-06-17,21:40:49.000,168,9575605,805,0,1655468494,6292.2796729699985,-1193.0350121099982,24563.9448072 2022-06-17,21:40:50.000,168,9575621,285,0,1655468495,6292.387453929994,-1192.9645208099973,24564.063588240002 2022-06-17,21:40:51.000,168,9575571,-795,0,1655468496,6292.508707509995,-1192.9010786399958,24564.119485199997 2022-06-17,21:40:52.000,168,9575602,-795,0,1655468497,6292.549125369995,-1192.8235382099956,24564.14044656 2022-06-17,21:40:53.000,168,9575556,-795,0,1655468498,6292.576070609997,-1192.738948649996,24564.04262688 2022-06-17,21:40:54.000,168,9575614,-795,0,1655468499,6292.683851569993,-1192.6896047400005,24564.182369280003 2022-06-17,21:40:55.000,168,9575591,-795,0,1655468500,6292.757950979998,-1192.5979660500016,24564.168395039997 2022-06-17,21:40:56.000,168,9575576,-795,0,1655468501,6292.757950979998,-1192.5204256200013,24564.119485199997 2022-06-17,21:40:57.000,168,9575557,-795,0,1655468502,6292.832050389996,-1192.428786929995,24564.217304879996 2022-06-17,21:40:58.000,168,9575528,-795,0,1655468503,6292.933095039996,-1192.3371482399962,24564.2592276 2022-06-17,21:40:59.000,168,9575574,-395,0,1655468504,6293.020667069999,-1192.203214770001,24564.419931360004 2022-06-17,21:41:00.000,168,9575558,-795,0,1655468505,6293.101502789992,-1192.1186252100015,24564.433905599995 2022-06-17,21:41:01.000,168,9575599,-35,0,1655468506,6293.148656959995,-1192.034035650002,24564.489802560005 2022-06-17,21:41:02.000,168,9575598,-795,0,1655468507,6293.101502789992,-1191.9353478299963,24564.384995759996 2022-06-17,21:41:03.000,168,9575618,1445,0,1655468508,6293.148656959995,-1191.836660009998,24564.48281544001 2022-06-17,21:41:04.000,168,9575578,885,0,1655468509,6293.182338509992,-1191.7309230600004,24564.510763920007 2022-06-17,21:41:05.000,168,9575630,-795,0,1655468510,6293.141920649992,-1191.6533826300001,24564.573647999998 2022-06-17,21:41:06.000,168,9575612,-795,0,1655468511,6293.061084929999,-1191.5617439400012,24564.503776799997 2022-06-17,21:41:07.000,168,9575614,-795,0,1655468512,6293.054348619997,-1191.5335474199965,24564.580635120008 2022-06-17,21:41:08.000,168,9575567,845,0,1655468513,6293.047612309994,-1191.4348595999982,24564.671467679997 2022-06-17,21:41:09.000,168,9575579,-795,0,1655468514,6292.953303969996,-1191.3855156899954,24564.69941616001 2022-06-17,21:41:10.000,168,9575622,-715,0,1655468515,6292.825314079993,-1191.357319169998,24564.727364640006 2022-06-17,21:41:11.000,168,9575557,-795,0,1655468516,6292.683851569993,-1191.3361717799999,24564.622557839997 2022-06-17,21:41:12.000,168,9575559,965,0,1655468517,6292.522180129992,-1191.286827869997,24564.573647999998 2022-06-17,21:41:13.000,168,9575561,-795,0,1655468518,6292.407662859994,-1191.2727296099984,24564.580635120008 2022-06-17,21:41:14.000,168,9575544,-795,0,1655468519,6292.353772379996,-1191.244533090001,24564.755313120004 2022-06-17,21:41:15.000,168,9575592,285,0,1655468520,6292.299881899999,-1191.2233856999956,24564.769287359995 2022-06-17,21:41:16.000,168,9575505,-795,0,1655468521,6292.212309869996,-1191.1881400499988,24564.76230024 2022-06-17,21:41:17.000,168,9575582,-795,0,1655468522,6292.171892009996,-1191.1669926600007,24564.706403280004 2022-06-17,21:41:18.000,168,9575614,-755,0,1655468523,6292.003484259993,-1191.1599435300013,24564.59460936 2022-06-17,21:41:19.000,168,9575545,325,0,1655468524,6291.969802709995,-1191.1458452699953,24564.65050632001 2022-06-17,21:41:20.000,168,9575566,-795,0,1655468525,6291.976539019997,-1191.1458452699953,24564.66448056 2022-06-17,21:41:21.000,168,9575597,765,0,1655468526,6291.895703299997,-1191.138796139996,24564.671467679997 2022-06-17,21:41:22.000,168,9575635,-795,0,1655468527,6291.841812819999,-1191.1458452699953,24564.566660880002 2022-06-17,21:41:23.000,168,9575519,-795,0,1655468528,6291.794658649997,-1191.138796139996,24564.573647999998 2022-06-17,21:41:24.000,168,9575568,-795,0,1655468529,6291.855285439997,-1191.152894400002,24564.706403280004 2022-06-17,21:41:25.000,168,9575594,-795,0,1655468530,6291.814867579997,-1191.1599435300013,24564.671467679997 2022-06-17,21:41:26.000,168,9575556,245,0,1655468531,6291.740768169999,-1191.1951891799981,24564.6435192 2022-06-17,21:41:27.000,168,9575634,-795,0,1655468532,6291.646459829994,-1191.2304348300022,24564.53172528001 2022-06-17,21:41:28.000,168,9575629,-555,0,1655468533,6291.700350309999,-1191.265680479999,24564.552686639996 2022-06-17,21:41:29.000,168,9575543,-795,0,1655468534,6291.727295549994,-1191.3079752599951,24564.601596479995 2022-06-17,21:41:30.000,168,9575583,-795,0,1655468535,6291.693613999996,-1191.3502700399986,24564.636532080003 2022-06-17,21:41:31.000,168,9575577,845,0,1655468536,6291.673405069996,-1191.3855156899954,24564.629544960007 2022-06-17,21:41:32.000,168,9575550,-354,0,1655468537,6291.619514589998,-1191.4489578599969,24564.657493440005 2022-06-17,21:41:33.000,168,9575596,765,0,1655468538,6291.565624109993,-1191.5335474199965,24564.580635120008 2022-06-17,21:41:34.000,168,9575583,-354,0,1655468539,6291.4174252899975,-1191.5899404599986,24564.419931360004 2022-06-17,21:41:35.000,168,9575567,-795,0,1655468540,6291.437634219998,-1191.6604317599995,24564.559673760006 2022-06-17,21:41:36.000,168,9575630,-795,0,1655468541,6291.390480049995,-1191.7309230600004,24564.587622240004 2022-06-17,21:41:37.000,168,9575591,-795,0,1655468542,6291.343325879992,-1191.7661687099971,24564.580635120008 2022-06-17,21:41:38.000,168,9575592,-235,0,1655468543,6291.127763959994,-1191.8084634900006,24564.398970000002 2022-06-17,21:41:39.000,168,9575604,404,0,1655468544,6291.114291339996,-1191.8930530500002,24564.391982880006 2022-06-17,21:41:40.000,168,9575622,-795,0,1655468545,6291.1749181299965,-1191.9423969599957,24564.61557072 2022-06-17,21:41:41.000,168,9575544,-795,0,1655468546,6291.080609789999,-1192.0269865199953,24564.59460936 2022-06-17,21:41:42.000,168,9575645,924,0,1655468547,6290.959356209998,-1192.0692812999987,24564.559673760006 2022-06-17,21:41:43.000,168,9575561,565,0,1655468548,6290.891993109995,-1192.1186252100015,24564.573647999998 2022-06-17,21:41:44.000,168,9575491,-795,0,1655468549,6290.831366319995,-1192.1750182499964,24564.580635120008 2022-06-17,21:41:45.000,168,9575576,-274,0,1655468550,6290.636013329997,-1192.2384604199979,24564.371021520004 2022-06-17,21:41:46.000,168,9575641,725,0,1655468551,6290.804421079993,-1192.2455095499972,24564.59460936 2022-06-17,21:41:47.000,168,9575603,-795,0,1655468552,6290.811157389995,-1192.2666569399953,24564.629544960007 2022-06-17,21:41:48.000,168,9575567,-795,0,1655468553,6290.844838939993,-1192.3230499799974,24564.54569952 2022-06-17,21:41:49.000,168,9575626,-795,0,1655468554,6290.811157389995,-1192.3582956300015,24564.461854080007 2022-06-17,21:41:50.000,168,9575601,765,0,1655468555,6290.9324109699955,-1192.4146886699964,24564.587622240004 2022-06-17,21:41:51.000,168,9575602,-795,0,1655468556,6291.0267193099935,-1192.4851799699973,24564.573647999998 2022-06-17,21:41:52.000,168,9575626,-795,0,1655468557,6290.979565139998,-1192.5697695299968,24564.350060160003 2022-06-17,21:41:53.000,168,9575597,-795,0,1655468558,6291.100818719999,-1192.6120643100003,24564.343073040007 2022-06-17,21:41:54.000,168,9575544,885,0,1655468559,6291.356798499997,-1192.6543590899964,24564.559673760006 2022-06-17,21:41:55.000,168,9575559,845,0,1655468560,6291.5319425599955,-1192.738948649996,24564.538712400004 2022-06-17,21:41:56.000,168,9575580,924,0,1655468561,6291.659932449998,-1192.8164890799962,24564.510763920007 2022-06-17,21:41:57.000,168,9575473,45,0,1655468562,6291.760977099999,-1192.8940295099965,24564.44787984 2022-06-17,21:41:58.000,168,9575620,-795,0,1655468563,6291.936121159997,-1192.957471679998,24564.52473816 2022-06-17,21:41:59.000,168,9575622,765,0,1655468564,6292.091056289995,-1193.049110369997,24564.538712400004 2022-06-17,21:42:00.000,168,9575613,-795,0,1655468565,6292.205573559993,-1193.1196016699978,24564.517751040003 2022-06-17,21:42:01.000,168,9575581,-274,0,1655468566,6292.427871789994,-1193.197142099998,24564.566660880002 2022-06-17,21:42:02.000,168,9575599,-675,0,1655468567,6292.495234889997,-1193.2746825299982,24564.517751040003 2022-06-17,21:42:03.000,168,9575556,-795,0,1655468568,6292.629961089995,-1193.2958299199963,24564.53172528001 2022-06-17,21:42:04.000,168,9575590,-795,0,1655468569,6292.811841459996,-1193.3522229599985,24564.678454800007 2022-06-17,21:42:05.000,168,9575605,-795,0,1655468570,6292.858995629998,-1193.3522229599985,24564.720377519996 2022-06-17,21:42:06.000,168,9575522,-795,0,1655468571,6292.919622419999,-1193.3381246999998,24564.685441920003 2022-06-17,21:42:07.000,168,9575610,-795,0,1655468572,6292.960040279999,-1193.324026440001,24564.720377519996 2022-06-17,21:42:08.000,168,9575562,445,0,1655468573,6292.973512899996,-1193.2958299199963,24564.657493440005 2022-06-17,21:42:09.000,168,9575622,45,0,1655468574,6293.040875999999,-1193.2394368800014,24564.657493440005 2022-06-17,21:42:10.000,168,9575565,-795,0,1655468575,6293.155393269997,-1193.1618964500012,24564.797235840007 2022-06-17,21:42:11.000,168,9575583,-195,0,1655468576,6293.222756369993,-1193.1196016699978,24564.916016880008 2022-06-17,21:42:12.000,168,9575626,645,0,1655468577,6293.242965299993,-1193.0209138499995,24564.895055520006 2022-06-17,21:42:13.000,168,9575554,-795,0,1655468578,6293.256437919998,-1192.9504225499986,24564.825184320005 2022-06-17,21:42:14.000,168,9575546,485,0,1655468579,6293.310328399995,-1192.8517347300003,24564.909029759998 2022-06-17,21:42:15.000,168,9575547,-795,0,1655468580,6293.256437919998,-1192.7600960400014,24564.825184320005 2022-06-17,21:42:16.000,168,9575595,565,0,1655468581,6293.418109359998,-1192.6614082199958,24564.92999112 2022-06-17,21:42:17.000,168,9575546,645,0,1655468582,6293.397900429998,-1192.626162569999,24564.86011992 2022-06-17,21:42:18.000,168,9575670,-195,0,1655468583,6293.478736149998,-1192.5415730099994,24564.936978239995 2022-06-17,21:42:19.000,168,9575581,-795,0,1655468584,6293.519154009999,-1192.478130839998,24565.006849439997 2022-06-17,21:42:20.000,168,9575575,565,0,1655468585,6293.640407589999,-1192.4358360600017,24565.104669119995 2022-06-17,21:42:21.000,168,9575596,-795,0,1655468586,6293.640407589999,-1192.386492149999,24565.139604720003 2022-06-17,21:42:22.000,168,9575567,-795,0,1655468587,6293.573044489996,-1192.3512465000022,24564.957939599997 2022-06-17,21:42:23.000,168,9575630,-795,0,1655468588,6293.640407589999,-1192.3230499799974,24565.04877216 2022-06-17,21:42:24.000,168,9575620,-795,0,1655468589,6293.701034379992,-1192.273706070002,24565.125630479997 2022-06-17,21:42:25.000,168,9575552,-795,0,1655468590,6293.714506999997,-1192.2807552000013,24565.11864336 2022-06-17,21:42:26.000,168,9575563,-795,0,1655468591,6293.653880209997,-1192.2384604199979,24565.055759279996 2022-06-17,21:42:27.000,168,9575486,965,0,1655468592,6293.694298069997,-1192.2525586799966,24565.055759279996 2022-06-17,21:42:28.000,168,9575532,-795,0,1655468593,6293.775133789997,-1192.2525586799966,24565.223450159996 2022-06-17,21:42:29.000,168,9575597,-795,0,1655468594,6293.788606409995,-1192.2807552000013,24565.188514560003 2022-06-17,21:42:30.000,168,9575620,-795,0,1655468595,6293.734715929997,-1192.3019025899994,24565.139604720003 2022-06-17,21:42:31.000,168,9575623,965,0,1655468596,6293.680825449999,-1192.3653447600009,24565.097682 2022-06-17,21:42:32.000,168,9575583,-795,0,1655468597,6293.566308179994,-1192.4005904099977,24565.055759279996 2022-06-17,21:42:33.000,168,9575599,-795,0,1655468598,6293.546099249994,-1192.4146886699964,24565.020823680003 2022-06-17,21:42:34.000,168,9575561,965,0,1655468599,6293.613462349997,-1192.478130839998,24565.188514560003 2022-06-17,21:42:35.000,168,9575553,605,0,1655468600,6293.586517109994,-1192.5063273599953,24565.139604720003 2022-06-17,21:42:36.000,168,9575592,-795,0,1655468601,6293.539362939999,-1192.513376490002,24565.097682 2022-06-17,21:42:37.000,168,9575595,485,0,1655468602,6293.458527219998,-1192.5697695299968,24565.090694880004 2022-06-17,21:42:38.000,168,9575623,-795,0,1655468603,6293.451790909996,-1192.605015180001,24565.062746400006 2022-06-17,21:42:39.000,168,9575577,-795,0,1655468604,6293.364218879993,-1192.6332116999984,24565.006849439997 2022-06-17,21:42:40.000,168,9575573,725,0,1655468605,6293.310328399995,-1192.647309959997,24564.943965360006 2022-06-17,21:42:41.000,168,9575514,525,0,1655468606,6293.478736149998,-1192.6966538699999,24565.03479792001 2022-06-17,21:42:42.000,168,9575575,-795,0,1655468607,6293.418109359998,-1192.7459977799954,24564.99986232 2022-06-17,21:42:43.000,168,9575548,285,0,1655468608,6293.519154009999,-1192.7600960400014,24565.013836560007 2022-06-17,21:42:44.000,168,9575532,765,0,1655468609,6293.680825449999,-1192.7953416899982,24565.111656240006 2022-06-17,21:42:45.000,168,9575530,-795,0,1655468610,6293.775133789997,-1192.8094399499969,24565.111656240006 2022-06-17,21:42:46.000,168,9575599,-795,0,1655468611,6293.835760579997,-1192.8517347300003,24565.0278108 2022-06-17,21:42:47.000,168,9575623,805,0,1655468612,6293.8559695099975,-1192.8940295099965,24564.888068399996 2022-06-17,21:42:48.000,168,9575630,445,0,1655468613,6293.957014159998,-1192.9433734199993,24564.95095248 2022-06-17,21:42:49.000,168,9575592,-795,0,1655468614,6294.078267739998,-1192.978619069996,24564.992875200005 2022-06-17,21:42:50.000,168,9575550,-795,0,1655468615,6294.179312389999,-1193.0138647200001,24565.041785040004 2022-06-17,21:42:51.000,168,9575569,-795,0,1655468616,6294.260148109999,-1193.0984542799997,24565.062746400006 2022-06-17,21:42:52.000,168,9575622,-434,0,1655468617,6294.280357039999,-1193.1477981899952,24565.097682 2022-06-17,21:42:53.000,168,9575626,485,0,1655468618,6294.327511209995,-1193.2041912299974,24564.97890096 2022-06-17,21:42:54.000,168,9575684,-795,0,1655468619,6294.415083239997,-1193.3169773100017,24564.99986232 2022-06-17,21:42:55.000,168,9575626,-795,0,1655468620,6294.448764789995,-1193.3733703499965,24565.041785040004 2022-06-17,21:42:56.000,168,9575603,845,0,1655468621,6294.509391579995,-1193.4509107799968,24565.03479792001 2022-06-17,21:42:57.000,168,9575614,325,0,1655468622,6294.516127889998,-1193.5566477300017,24564.92999112 2022-06-17,21:42:58.000,168,9575598,-795,0,1655468623,6294.596963609998,-1193.6271390299953,24564.964926720007 2022-06-17,21:42:59.000,168,9575619,124,0,1655468624,6294.799052909999,-1193.7399251099996,24565.090694880004 2022-06-17,21:43:00.000,168,9575593,965,0,1655468625,6294.893361249997,-1193.8527111899966,24565.104669119995 2022-06-17,21:43:01.000,168,9575570,645,0,1655468626,6295.034823759997,-1193.9302516199969,24565.139604720003 2022-06-17,21:43:02.000,168,9575613,845,0,1655468627,6295.041560069993,-1194.0571359599999,24565.020823680003 2022-06-17,21:43:03.000,168,9575600,1165,0,1655468628,6295.196495199998,-1194.1417255199995,24565.062746400006 2022-06-17,21:43:04.000,168,9575609,-795,0,1655468629,6295.311012469996,-1194.2404133399978,24565.104669119995 2022-06-17,21:43:05.000,168,9575643,-795,0,1655468630,6295.398584499999,-1194.29680638,24565.013836560007 2022-06-17,21:43:06.000,168,9575606,-795,0,1655468631,6295.654564279997,-1194.3884450699989,24565.104669119995 2022-06-17,21:43:07.000,168,9575607,-795,0,1655468632,6295.762345239993,-1194.444838110001,24565.097682 2022-06-17,21:43:08.000,168,9575607,-795,0,1655468633,6295.9172803699985,-1194.5505750599987,24565.104669119995 2022-06-17,21:43:09.000,168,9575568,-114,0,1655468634,6296.112633359997,-1194.6210663599995,24565.069733520002 2022-06-17,21:43:10.000,168,9575638,-795,0,1655468635,6296.287777419995,-1194.7056559199991,24565.1675532 2022-06-17,21:43:11.000,168,9575550,-795,0,1655468636,6296.442712549993,-1194.7690980900006,24565.14659184 2022-06-17,21:43:12.000,168,9575577,-795,0,1655468637,6296.611120299996,-1194.8184419999961,24565.1675532 2022-06-17,21:43:13.000,168,9575579,-274,0,1655468638,6296.7458464999945,-1194.9171298200017,24565.188514560003 2022-06-17,21:43:14.000,168,9575526,-354,0,1655468639,6296.867100079995,-1194.924178950001,24565.1675532 2022-06-17,21:43:15.000,168,9575615,965,0,1655468640,6297.042244139993,-1194.9594245999979,24565.209475920004 2022-06-17,21:43:16.000,168,9575539,725,0,1655468641,6297.1028709299935,-1195.01581764,24565.14659184 2022-06-17,21:43:17.000,168,9575605,-795,0,1655468642,6297.224124509994,-1195.0299158999987,24565.188514560003 2022-06-17,21:43:18.000,168,9575625,-515,0,1655468643,6297.399268569992,-1195.0792598100015,24565.328256960005 2022-06-17,21:43:19.000,168,9575600,-795,0,1655468644,6297.513785839998,-1195.107456329999,24565.377166800004 2022-06-17,21:43:20.000,168,9575553,-795,0,1655468645,6297.668720969996,-1195.1708985000005,24565.36319256 2022-06-17,21:43:21.000,168,9575535,45,0,1655468646,6297.769765619996,-1195.2766354499981,24565.405115280002 2022-06-17,21:43:22.000,168,9575512,-795,0,1655468647,6297.884282889994,-1195.3541758799984,24565.45402512 2022-06-17,21:43:23.000,168,9575635,-675,0,1655468648,6298.005536469995,-1195.459912829996,24565.412102399998 2022-06-17,21:43:24.000,168,9575586,404,0,1655468649,6298.248043629996,-1195.5586006500016,24565.565819040006 2022-06-17,21:43:25.000,168,9575622,-795,0,1655468650,6298.443396619994,-1195.6431902100012,24565.60075464 2022-06-17,21:43:26.000,168,9575614,-795,0,1655468651,6298.584859129995,-1195.7348289000001,24565.663638720005 2022-06-17,21:43:27.000,168,9575537,-795,0,1655468652,6298.733057949998,-1195.7912219400023,24565.495947840005 2022-06-17,21:43:28.000,168,9575605,-795,0,1655468653,6298.941883559994,-1195.9110571499987,24565.60075464 2022-06-17,21:43:29.000,168,9575625,725,0,1655468654,6299.204599649995,-1195.9744993200002,24565.740497040002 2022-06-17,21:43:30.000,168,9575540,-795,0,1655468655,6299.433634189998,-1196.0520397500004,24565.782419760006 2022-06-17,21:43:31.000,168,9575609,-675,0,1655468656,6299.709822899997,-1196.157776699998,24565.810368240003 2022-06-17,21:43:32.000,168,9575585,-515,0,1655468657,6299.8782306499925,-1196.249415389997,24565.9361364 2022-06-17,21:43:33.000,168,9575574,845,0,1655468658,6300.006220539995,-1196.3340049499966,24565.831329600005 2022-06-17,21:43:34.000,168,9575595,-795,0,1655468659,6300.248727699996,-1196.397447119998,24565.964084879997 2022-06-17,21:43:35.000,168,9575615,-795,0,1655468660,6300.390190209997,-1196.4397419000015,24565.95709776 2022-06-17,21:43:36.000,168,9575595,-795,0,1655468661,6300.585543199995,-1196.5172823300018,24565.978059120003 2022-06-17,21:43:37.000,168,9575595,325,0,1655468662,6300.686587849996,-1196.5666262399973,24565.929149280004 2022-06-17,21:43:38.000,168,9575571,-795,0,1655468663,6300.854995599999,-1196.5736753699966,24566.012994719997 2022-06-17,21:43:39.000,168,9575542,325,0,1655468664,6301.043612279995,-1196.594822760002,24566.215621200005 2022-06-17,21:43:40.000,168,9575558,-795,0,1655468665,6301.063821209995,-1196.61597015,24566.17369848 2022-06-17,21:43:41.000,168,9575572,-795,0,1655468666,6301.164865859995,-1196.61597015,24566.138762880008 2022-06-17,21:43:42.000,168,9575668,-74,0,1655468667,6301.279383129993,-1196.61597015,24566.10382728 2022-06-17,21:43:43.000,168,9575642,-795,0,1655468668,6301.481472429994,-1196.5666262399973,24566.264531040004 2022-06-17,21:43:44.000,168,9575565,-795,0,1655468669,6301.609462319997,-1196.5102331999951,24566.37632496001 2022-06-17,21:43:45.000,168,9575613,-795,0,1655468670,6301.7509248299975,-1196.4538401600003,24566.43920904 2022-06-17,21:43:46.000,168,9575575,-795,0,1655468671,6301.865442099996,-1196.3903979899987,24566.3902992 2022-06-17,21:43:47.000,168,9575541,-795,0,1655468672,6302.000168299994,-1196.3340049499966,24566.48811888 2022-06-17,21:43:48.000,168,9575565,-795,0,1655468673,6302.148367119997,-1196.2635136499957,24566.613887039995 2022-06-17,21:43:49.000,168,9575639,-795,0,1655468674,6302.242675459995,-1196.1436784399993,24566.669784000005 2022-06-17,21:43:50.000,168,9575619,-795,0,1655468675,6302.330247489997,-1196.0802362699978,24566.62786128 2022-06-17,21:43:51.000,168,9575590,-795,0,1655468676,6302.404346899995,-1195.988597579999,24566.641835520008 2022-06-17,21:43:52.000,168,9575600,-795,0,1655468677,6302.411083209998,-1195.9040080199993,24566.60689992 2022-06-17,21:43:53.000,168,9575532,1005,0,1655468678,6302.438028449993,-1195.7912219400023,24566.599912800004 2022-06-17,21:43:54.000,168,9575541,-195,0,1655468679,6302.471709999998,-1195.6713867299986,24566.641835520008 2022-06-17,21:43:55.000,168,9575566,-795,0,1655468680,6302.586227269996,-1195.565649780001,24566.865423360003 2022-06-17,21:43:56.000,168,9575543,-795,0,1655468681,6302.619908819994,-1195.438765439998,24566.87939760001 2022-06-17,21:43:57.000,168,9575617,565,0,1655468682,6302.640117749994,-1195.3964706600018,24566.907346080006 2022-06-17,21:43:58.000,168,9575570,-715,0,1655468683,6302.626645129996,-1195.3118811000022,24566.79555216 2022-06-17,21:43:59.000,168,9575576,-795,0,1655468684,6302.673799299999,-1195.2413898000013,24566.900358959996 2022-06-17,21:44:00.000,168,9575545,165,0,1655468685,6302.727689779997,-1195.1849967599992,24566.970230159997 2022-06-17,21:44:01.000,168,9575616,-595,0,1655468686,6302.7074808499965,-1195.1356528499964,24566.858436240007 2022-06-17,21:44:02.000,168,9575597,-795,0,1655468687,6302.774843949999,-1195.086308940001,24566.949268799995 2022-06-17,21:44:03.000,168,9575597,1005,0,1655468688,6302.842207049995,-1195.0510632899968,24566.96324304 2022-06-17,21:44:04.000,168,9575593,-795,0,1655468689,6302.929779079997,-1195.01581764,24567.06106272 2022-06-17,21:44:05.000,168,9575583,124,0,1655468690,6302.943251699995,-1195.01581764,24567.102985440004 2022-06-17,21:44:06.000,168,9575568,605,0,1655468691,6302.889361219997,-1195.0228667699994,24567.054075600005 2022-06-17,21:44:07.000,168,9575461,-795,0,1655468692,6302.781580259994,-1195.0510632899968,24566.900358959996 2022-06-17,21:44:08.000,168,9575631,-795,0,1655468693,6302.801789189994,-1195.0722106800022,24566.96324304 2022-06-17,21:44:09.000,168,9575547,-795,0,1655468694,6302.875888599992,-1195.107456329999,24567.10997256 2022-06-17,21:44:10.000,168,9575553,445,0,1655468695,6302.875888599992,-1195.1004071999996,24567.13093392 2022-06-17,21:44:11.000,168,9575596,5,0,1655468696,6302.882624909995,-1195.1215545899977,24567.17984376 2022-06-17,21:44:12.000,168,9575544,885,0,1655468697,6302.835470739992,-1195.1497511099951,24567.1588824 2022-06-17,21:44:13.000,168,9575590,645,0,1655468698,6302.714217159999,-1195.1779476299998,24567.054075600005 2022-06-17,21:44:14.000,168,9575609,-795,0,1655468699,6302.734426089999,-1195.1920458899986,24567.137921039997 2022-06-17,21:44:15.000,168,9575604,-795,0,1655468700,6302.700744539994,-1195.199095019998,24567.09599832001 2022-06-17,21:44:16.000,168,9575578,-795,0,1655468701,6302.694008229999,-1195.220242409996,24567.102985440004 2022-06-17,21:44:17.000,168,9575522,-155,0,1655468702,6302.599699889994,-1195.2484389300007,24566.984204400003 2022-06-17,21:44:18.000,168,9575585,565,0,1655468703,6302.673799299999,-1195.2272915399953,24567.01215288 2022-06-17,21:44:19.000,168,9575550,725,0,1655468704,6302.768107639997,-1195.2131932799966,24567.17984376 2022-06-17,21:44:20.000,168,9575535,-795,0,1655468705,6302.842207049995,-1195.220242409996,24567.21477936001 2022-06-17,21:44:21.000,168,9575556,1005,0,1655468706,6302.902833839995,-1195.1779476299998,24567.20779224 2022-06-17,21:44:22.000,168,9575650,-795,0,1655468707,6303.017351109993,-1195.128603719997,24567.082024080002 2022-06-17,21:44:23.000,168,9575583,1005,0,1655468708,6303.131868379998,-1195.0651615499955,24567.09599832001 2022-06-17,21:44:24.000,168,9575571,-555,0,1655468709,6303.246385649996,-1194.980571989996,24567.186830879997 2022-06-17,21:44:25.000,168,9575617,-795,0,1655468710,6303.374375539999,-1194.8607367799996,24567.221766480005 2022-06-17,21:44:26.000,168,9575592,325,0,1655468711,6303.381111849994,-1194.7690980900006,24567.172856640005 2022-06-17,21:44:27.000,168,9575619,-795,0,1655468712,6303.455211259992,-1194.6422137499976,24567.221766480005 2022-06-17,21:44:28.000,168,9575586,-434,0,1655468713,6303.583201149995,-1194.5153294100019,24567.38247024001 2022-06-17,21:44:29.000,168,9575612,685,0,1655468714,6303.623619009995,-1194.3672976800008,24567.37548312 2022-06-17,21:44:30.000,168,9575588,-795,0,1655468715,6303.6640368699955,-1194.2333642099984,24567.38247024001 2022-06-17,21:44:31.000,168,9575601,-795,0,1655468716,6303.670773179998,-1194.113529000002,24567.361508880007 2022-06-17,21:44:32.000,168,9575605,-354,0,1655468717,6303.704454729996,-1193.986644659999,24567.270676320004 2022-06-17,21:44:33.000,168,9575492,-354,0,1655468718,6303.643827939995,-1193.859760319996,24567.33356040001 2022-06-17,21:44:34.000,168,9575583,605,0,1655468719,6303.724663659996,-1193.6976303299962,24567.49426416 2022-06-17,21:44:35.000,168,9575550,-795,0,1655468720,6303.616882699993,-1193.5707459900004,24567.55016112001 2022-06-17,21:44:36.000,168,9575518,445,0,1655468721,6303.448474949997,-1193.4438616499974,24567.536186880003 2022-06-17,21:44:37.000,168,9575553,885,0,1655468722,6303.239649339994,-1193.2535351400002,24567.49426416 2022-06-17,21:44:38.000,168,9575612,5,0,1655468723,6303.172286239998,-1193.0632086299956,24567.592083839998 2022-06-17,21:44:39.000,168,9575636,-555,0,1655468724,6303.071241589998,-1192.9222260300012,24567.585096720002 2022-06-17,21:44:40.000,168,9575602,-795,0,1655468725,6302.990405869998,-1192.7882925599988,24567.627019440006 2022-06-17,21:44:41.000,168,9575577,-795,0,1655468726,6302.896097529992,-1192.6755064800018,24567.543174 2022-06-17,21:44:42.000,168,9575626,1245,0,1655468727,6302.848943359997,-1192.5486221399988,24567.508238400005 2022-06-17,21:44:43.000,168,9575613,-795,0,1655468728,6302.862415979995,-1192.5063273599953,24567.627019440006 2022-06-17,21:44:44.000,168,9575595,-795,0,1655468729,6302.808525499997,-1192.4146886699964,24567.529199760007 2022-06-17,21:44:45.000,168,9575579,-74,0,1655468730,6302.774843949999,-1192.3935412799983,24567.675929280005 2022-06-17,21:44:46.000,168,9575616,-795,0,1655468731,6302.673799299999,-1192.3441973699955,24567.66894216001 2022-06-17,21:44:47.000,168,9575567,325,0,1655468732,6302.613172509999,-1192.3653447600009,24567.6130452 2022-06-17,21:44:48.000,168,9575578,1005,0,1655468733,6302.491918929998,-1192.3371482399962,24567.571122479996 2022-06-17,21:44:49.000,168,9575552,-515,0,1655468734,6302.411083209998,-1192.3512465000022,24567.49426416 2022-06-17,21:44:50.000,168,9575611,525,0,1655468735,6302.566018339996,-1192.3512465000022,24567.675929280005 2022-06-17,21:44:51.000,168,9575573,-795,0,1655468736,6302.525600479996,-1192.386492149999,24567.654967920003 2022-06-17,21:44:52.000,168,9575605,-795,0,1655468737,6302.478446309993,-1192.4146886699964,24567.627019440006 2022-06-17,21:44:53.000,168,9575565,-795,0,1655468738,6302.377401659993,-1192.4358360600017,24567.529199760007 2022-06-17,21:44:54.000,168,9575652,-795,0,1655468739,6302.431292139998,-1192.478130839998,24567.578109600006 2022-06-17,21:44:55.000,168,9575590,1245,0,1655468740,6302.431292139998,-1192.5627203999975,24567.571122479996 2022-06-17,21:44:56.000,168,9575585,-795,0,1655468741,6302.404346899995,-1192.5979660500016,24567.529199760007 2022-06-17,21:44:57.000,168,9575645,965,0,1655468742,6302.363929039995,-1192.6825556100011,24567.403431599996 2022-06-17,21:44:58.000,168,9575581,-795,0,1655468743,6302.269620699997,-1192.7459977799954,24567.410418720006 2022-06-17,21:44:59.000,168,9575626,-795,0,1655468744,6302.229202839997,-1192.7953416899982,24567.571122479996 2022-06-17,21:45:00.000,168,9575585,-795,0,1655468745,6302.027113539996,-1192.8023908199975,24567.529199760007 2022-06-17,21:45:01.000,168,9575585,-795,0,1655468746,6301.771133759998,-1192.7459977799954,24567.473302799997 2022-06-17,21:45:02.000,168,9575588,365,0,1655468747,6301.414109329999,-1192.6966538699999,24567.32657328 2022-06-17,21:45:03.000,168,9575614,565,0,1655468748,6301.1311843099975,-1192.5909169200022,24567.403431599996 2022-06-17,21:45:04.000,168,9575524,485,0,1655468749,6300.848259289996,-1192.4710817099985,24567.368496000003 2022-06-17,21:45:05.000,168,9575585,-795,0,1655468750,6300.5316527199975,-1192.3089517199987,24567.38247024001 2022-06-17,21:45:06.000,168,9575596,165,0,1655468751,6300.1746282899985,-1192.1538708599983,24567.284650559995 2022-06-17,21:45:07.000,168,9575542,-795,0,1655468752,6299.831076479997,-1191.9705934800004,24567.21477936001 2022-06-17,21:45:08.000,168,9575577,-795,0,1655468753,6299.622250869994,-1191.7520704499984,24567.34753464 2022-06-17,21:45:09.000,168,9575532,-795,0,1655468754,6299.319116919993,-1191.5335474199965,24567.284650559995 2022-06-17,21:45:10.000,168,9575627,-795,0,1655468755,6299.063137139994,-1191.3361717799999,24567.20779224 2022-06-17,21:45:11.000,168,9575540,605,0,1655468756,6298.874520459998,-1191.1881400499988,24567.151895280003 2022-06-17,21:45:12.000,168,9575587,-795,0,1655468757,6298.632013299997,-1191.0401083199977,24566.970230159997 2022-06-17,21:45:13.000,168,9575580,-795,0,1655468758,6298.530968649997,-1190.8709291999985,24566.935294560004 2022-06-17,21:45:14.000,168,9575549,-795,0,1655468759,6298.504023409994,-1190.7369957299961,24567.01215288 2022-06-17,21:45:15.000,168,9575543,-795,0,1655468760,6298.416451379999,-1190.6312587799985,24566.96324304 2022-06-17,21:45:16.000,168,9575530,445,0,1655468761,6298.295197799998,-1190.4832270499974,24566.87241048 2022-06-17,21:45:17.000,168,9575554,445,0,1655468762,6298.221098389993,-1190.4197848799959,24566.753629439998 2022-06-17,21:45:18.000,168,9575667,-795,0,1655468763,6298.153735289998,-1190.2788022800014,24566.83048776001 2022-06-17,21:45:19.000,168,9575525,-795,0,1655468764,6298.005536469995,-1190.1589670699977,24566.7745908 2022-06-17,21:45:20.000,168,9575565,-795,0,1655468765,6297.904491819994,-1190.0814266399975,24566.683758239997 2022-06-17,21:45:21.000,168,9575542,-795,0,1655468766,6297.756292999999,-1189.9686405600005,24566.65580976 2022-06-17,21:45:22.000,168,9575554,-35,0,1655468767,6297.554203699998,-1189.8558544799962,24566.530041600003 2022-06-17,21:45:23.000,168,9575573,485,0,1655468768,6297.406004879995,-1189.7430683999992,24566.54401584001 2022-06-17,21:45:24.000,168,9575537,-795,0,1655468769,6297.298223919999,-1189.707822749995,24566.55799008 2022-06-17,21:45:25.000,168,9575634,-35,0,1655468770,6297.048980449996,-1189.6091349299968,24566.502093120005 2022-06-17,21:45:26.000,168,9575652,-795,0,1655468771,6296.833418529997,-1189.552741890002,24566.404273440006 2022-06-17,21:45:27.000,168,9575578,-795,0,1655468772,6296.496603029998,-1189.4892997200004,24566.215621200005 2022-06-17,21:45:28.000,168,9575600,-795,0,1655468773,6296.254095869997,-1189.4611031999957,24566.194659840003 2022-06-17,21:45:29.000,168,9575565,-795,0,1655468774,6296.025061329994,-1189.3765136399961,24566.20164696 2022-06-17,21:45:30.000,168,9575570,-35,0,1655468775,6295.782554169993,-1189.3271697300006,24566.166711360005 2022-06-17,21:45:31.000,168,9575562,-795,0,1655468776,6295.546783319995,-1189.2496293000004,24566.17369848 2022-06-17,21:45:32.000,168,9575575,-795,0,1655468777,6295.189758889996,-1189.1438923499954,24566.026968960003 2022-06-17,21:45:33.000,168,9575570,525,0,1655468778,6294.839470769999,-1189.09454844,24565.83831672 2022-06-17,21:45:34.000,168,9575589,-595,0,1655468779,6294.590227299996,-1188.9747132299963,24565.964084879997 2022-06-17,21:45:35.000,168,9575632,1405,0,1655468780,6294.233202869997,-1188.8619271499992,24565.775432639995 2022-06-17,21:45:36.000,168,9575544,525,0,1655468781,6293.923332609993,-1188.7420919399956,24565.733509920006 2022-06-17,21:45:37.000,168,9575555,365,0,1655468782,6293.539362939999,-1188.6645515099954,24565.593767520004 2022-06-17,21:45:38.000,168,9575605,605,0,1655468783,6293.2025474399925,-1188.5799619499958,24565.440050879995 2022-06-17,21:45:39.000,168,9575556,-795,0,1655468784,6293.088030169994,-1188.4812741299975,24565.614728880006 2022-06-17,21:45:40.000,168,9575596,5,0,1655468785,6292.818577769998,-1188.431930220002,24565.544857680004 2022-06-17,21:45:41.000,168,9575589,285,0,1655468786,6292.555861679997,-1188.361438920001,24565.426076640004 2022-06-17,21:45:42.000,168,9575588,-195,0,1655468787,6292.158419389998,-1188.3402915299957,24565.258385760004 2022-06-17,21:45:43.000,168,9575576,-195,0,1655468788,6291.727295549994,-1188.2698002300021,24565.013836560007 2022-06-17,21:45:44.000,168,9575631,525,0,1655468789,6291.599305659998,-1188.2768493600015,24565.069733520002 2022-06-17,21:45:45.000,168,9575572,-795,0,1655468790,6291.397216359997,-1188.2416037099974,24565.0278108 2022-06-17,21:45:46.000,168,9575625,-795,0,1655468791,6291.235544919997,-1188.2204563199994,24564.99986232 2022-06-17,21:45:47.000,168,9575604,-795,0,1655468792,6290.999774069998,-1188.2627510999955,24564.797235840007 2022-06-17,21:45:48.000,168,9575591,-795,0,1655468793,6290.851575249995,-1188.2698002300021,24564.755313120004 2022-06-17,21:45:49.000,168,9575594,-795,0,1655468794,6290.737057979997,-1188.3120950099983,24564.776274480006 2022-06-17,21:45:50.000,168,9575633,-795,0,1655468795,6290.5551776099965,-1188.361438920001,24564.6435192 2022-06-17,21:45:51.000,168,9575574,-795,0,1655468796,6290.380033549998,-1188.417831959996,24564.54569952 2022-06-17,21:45:52.000,168,9575579,-795,0,1655468797,6290.157735319997,-1188.4953723899962,24564.36403440001 2022-06-17,21:45:53.000,168,9575619,205,0,1655468798,6289.969118639994,-1188.636354989998,24564.245253360008 2022-06-17,21:45:54.000,168,9575583,285,0,1655468799,6289.908491849994,-1188.7420919399956,24564.294163200007 2022-06-17,21:45:55.000,168,9575506,-795,0,1655468800,6289.787238269993,-1188.8830745399973,24564.2592276 2022-06-17,21:45:56.000,168,9575623,-795,0,1655468801,6289.632303139995,-1189.0452045299971,24564.154420800005 2022-06-17,21:45:57.000,168,9575549,-114,0,1655468802,6289.443686459999,-1189.2002853899976,24563.951794319997 2022-06-17,21:45:58.000,168,9575600,-795,0,1655468803,6289.288751329994,-1189.3624153799974,24564.007691280007 2022-06-17,21:45:59.000,168,9575653,-715,0,1655468804,6289.127079889993,-1189.4963488499998,24563.86096176001 2022-06-17,21:46:00.000,168,9575587,365,0,1655468805,6289.073189409995,-1189.6443805800009,24563.846987520003 2022-06-17,21:46:01.000,168,9575544,205,0,1655468806,6289.005826309993,-1189.7430683999992,24563.75615496 2022-06-17,21:46:02.000,168,9575576,-795,0,1655468807,6288.931726899995,-1189.8488053499968,24563.651348160005 2022-06-17,21:46:03.000,168,9575560,-795,0,1655468808,6288.931726899995,-1189.9545423000018,24563.581476960004 2022-06-17,21:46:04.000,168,9575572,-795,0,1655468809,6289.005826309993,-1190.0250335999954,24563.616412559997 2022-06-17,21:46:05.000,168,9575590,-795,0,1655468810,6288.9990899999975,-1190.0955248999962,24563.567502719998 2022-06-17,21:46:06.000,168,9575568,-795,0,1655468811,6289.019298929998,-1190.1730653299965,24563.497631519997 2022-06-17,21:46:07.000,168,9575621,-795,0,1655468812,6288.938463209997,-1190.21536011,24563.30897928001 2022-06-17,21:46:08.000,168,9575604,605,0,1655468813,6288.972144759995,-1190.2929005400001,24563.260069439995 2022-06-17,21:46:09.000,168,9575582,325,0,1655468814,6289.032771549995,-1190.2999496699995,24563.329940639996 2022-06-17,21:46:10.000,168,9575567,765,0,1655468815,6289.0933983399955,-1190.3140479299982,24563.281030799997 2022-06-17,21:46:11.000,168,9575591,-795,0,1655468816,6289.100134649998,-1190.3492935800023,24563.25308232 2022-06-17,21:46:12.000,168,9575621,-795,0,1655468817,6289.100134649998,-1190.3704409700003,24563.239108080008 2022-06-17,21:46:13.000,168,9575552,-795,0,1655468818,6288.972144759995,-1190.4268340099952,24563.050455840006 2022-06-17,21:46:14.000,168,9575598,605,0,1655468819,6289.012562619995,-1190.4620796599993,24563.162249759996 2022-06-17,21:46:15.000,168,9575547,-795,0,1655468820,6288.904781659992,-1190.4832270499974,24563.078404320004 2022-06-17,21:46:16.000,168,9575593,-795,0,1655468821,6288.924990589992,-1190.497325309996,24563.092378559995 2022-06-17,21:46:17.000,168,9575601,-795,0,1655468822,6288.817209629997,-1190.5325709600002,24563.008533120003 2022-06-17,21:46:18.000,168,9575549,525,0,1655468823,6288.797000699997,-1190.5466692199989,24562.945649039997 2022-06-17,21:46:19.000,168,9575596,124,0,1655468824,6288.924990589992,-1190.5819148699957,24563.127314160003 2022-06-17,21:46:20.000,168,9575591,-795,0,1655468825,6288.958672139997,-1190.6312587799985,24563.043468719996 2022-06-17,21:46:21.000,168,9575557,-795,0,1655468826,6289.086662029993,-1190.7017500799993,24563.029494480004 2022-06-17,21:46:22.000,168,9575614,-795,0,1655468827,6289.079925719998,-1190.807487029997,24562.84782936 2022-06-17,21:46:23.000,168,9575641,765,0,1655468828,6289.228124539994,-1190.8638800699991,24562.910713440004 2022-06-17,21:46:24.000,168,9575552,-235,0,1655468829,6289.403268599999,-1190.9766661499962,24562.896739199998 2022-06-17,21:46:25.000,168,9575569,325,0,1655468830,6289.504313249992,-1191.026010059999,24562.952636160007 2022-06-17,21:46:26.000,168,9575543,565,0,1655468831,6289.544731109992,-1191.0542065799964,24562.840842240003 2022-06-17,21:46:27.000,168,9575564,565,0,1655468832,6289.605357899993,-1191.082403100001,24562.833855120007 2022-06-17,21:46:28.000,168,9575595,-114,0,1655468833,6289.733347789996,-1191.068304839995,24562.98757176 2022-06-17,21:46:29.000,168,9575578,-795,0,1655468834,6289.733347789996,-1191.026010059999,24562.896739199998 2022-06-17,21:46:30.000,168,9575594,-114,0,1655468835,6289.699666239998,-1190.9625678899974,24562.882764960006 2022-06-17,21:46:31.000,168,9575563,445,0,1655468836,6289.625566829993,-1190.9061748499953,24562.84782936 2022-06-17,21:46:32.000,168,9575561,-795,0,1655468837,6289.558203729997,-1190.8497818100004,24562.77097104 2022-06-17,21:46:33.000,168,9575568,-795,0,1655468838,6289.470631699995,-1190.7017500799993,24562.743022560004 2022-06-17,21:46:34.000,168,9575623,1325,0,1655468839,6289.5649400399925,-1190.6101113900004,24562.86879072 2022-06-17,21:46:35.000,168,9575599,-795,0,1655468840,6289.612094209995,-1190.476177919998,24562.861803600004 2022-06-17,21:46:36.000,168,9575555,-795,0,1655468841,6289.659248379998,-1190.4056866199971,24562.896739199998 2022-06-17,21:46:37.000,168,9575566,-795,0,1655468842,6289.618830519998,-1190.2858514100008,24562.70109984 2022-06-17,21:46:38.000,168,9575551,1085,0,1655468843,6289.787238269993,-1190.1871635899952,24562.791932400003 2022-06-17,21:46:39.000,168,9575583,-795,0,1655468844,6289.874810299996,-1190.1378196799997,24562.68712560001 2022-06-17,21:46:40.000,168,9575556,124,0,1655468845,6289.982591259999,-1190.0461809900007,24562.694112720004 2022-06-17,21:46:41.000,168,9575535,-795,0,1655468846,6290.110581149995,-1189.9545423000018,24562.65219 2022-06-17,21:46:42.000,168,9575568,685,0,1655468847,6290.157735319997,-1189.8981492599996,24562.624241520003 2022-06-17,21:46:43.000,168,9575594,365,0,1655468848,6290.258779969998,-1189.8417562199975,24562.645202880005 2022-06-17,21:46:44.000,168,9575585,645,0,1655468849,6290.272252589995,-1189.7642157899973,24562.617254400007 2022-06-17,21:46:45.000,168,9575546,725,0,1655468850,6290.454132959996,-1189.721921010001,24562.743022560004 2022-06-17,21:46:46.000,168,9575622,924,0,1655468851,6290.534968679996,-1189.6937244899964,24562.666164240007 2022-06-17,21:46:47.000,168,9575565,-795,0,1655468852,6290.508023439994,-1189.6725770999983,24562.505460480003 2022-06-17,21:46:48.000,168,9575620,165,0,1655468853,6290.676431189997,-1189.6443805800009,24562.5124476 2022-06-17,21:46:49.000,168,9575546,-235,0,1655468854,6290.871784179995,-1189.6232331899955,24562.5823188 2022-06-17,21:46:50.000,168,9575564,245,0,1655468855,6291.006510379993,-1189.6020857999974,24562.617254400007 2022-06-17,21:46:51.000,168,9575581,-795,0,1655468856,6291.181654439999,-1189.6091349299968,24562.575331680004 2022-06-17,21:46:52.000,168,9575546,-315,0,1655468857,6291.390480049995,-1189.5879875399987,24562.617254400007 2022-06-17,21:46:53.000,168,9575509,-795,0,1655468858,6291.538678869998,-1189.6091349299968,24562.526421840004 2022-06-17,21:46:54.000,168,9575622,-795,0,1655468859,6291.787922339994,-1189.5879875399987,24562.554370320002 2022-06-17,21:46:55.000,168,9575525,-795,0,1655468860,6291.949593779995,-1189.6091349299968,24562.53340896 2022-06-17,21:46:56.000,168,9575515,85,0,1655468861,6292.178628319998,-1189.57388928,24562.547383200006 2022-06-17,21:46:57.000,168,9575627,1045,0,1655468862,6292.326827139994,-1189.595036669998,24562.421615039995 2022-06-17,21:46:58.000,168,9575614,-795,0,1655468863,6292.535652749997,-1189.595036669998,24562.46353776 2022-06-17,21:46:59.000,168,9575574,-795,0,1655468864,6292.811841459996,-1189.5668401500006,24562.589305919995 2022-06-17,21:47:00.000,168,9575576,-795,0,1655468865,6292.960040279999,-1189.6161840599962,24562.589305919995 2022-06-17,21:47:01.000,168,9575603,365,0,1655468866,6293.081293859999,-1189.6232331899955,24562.575331680004 2022-06-17,21:47:02.000,168,9575637,-795,0,1655468867,6293.040875999999,-1189.6796262299977,24562.48449912 2022-06-17,21:47:03.000,168,9575561,365,0,1655468868,6293.054348619997,-1189.7360192699998,24562.379692320006 2022-06-17,21:47:04.000,168,9575579,-515,0,1655468869,6293.114975409997,-1189.757166659998,24562.449563520007 2022-06-17,21:47:05.000,168,9575567,-795,0,1655468870,6293.182338509992,-1189.792412310002,24562.561357439998 2022-06-17,21:47:06.000,168,9575550,-795,0,1655468871,6293.195811129997,-1189.8488053499968,24562.65219 2022-06-17,21:47:07.000,168,9575578,805,0,1655468872,6293.216020059997,-1189.8629036099956,24562.596293040006 2022-06-17,21:47:08.000,168,9575577,85,0,1655468873,6293.229492679995,-1189.9192966499977,24562.589305919995 2022-06-17,21:47:09.000,168,9575602,-795,0,1655468874,6293.364218879993,-1189.9686405600005,24562.645202880005 2022-06-17,21:47:10.000,168,9575616,-795,0,1655468875,6293.397900429998,-1190.0602792499994,24562.694112720004 2022-06-17,21:47:11.000,168,9575596,-795,0,1655468876,6293.492208769996,-1190.1166722900016,24562.63821576001 2022-06-17,21:47:12.000,168,9575556,-274,0,1655468877,6293.552835559996,-1190.2224092399993,24562.51943472001 2022-06-17,21:47:13.000,168,9575569,-795,0,1655468878,6293.5932534199965,-1190.3140479299982,24562.491486239996 2022-06-17,21:47:14.000,168,9575572,-795,0,1655468879,6293.8559695099975,-1190.4056866199971,24562.70109984 2022-06-17,21:47:15.000,168,9575566,-795,0,1655468880,6294.010904639996,-1190.511423570002,24562.722061200002 2022-06-17,21:47:16.000,168,9575578,-795,0,1655468881,6294.111949289996,-1190.6453570399972,24562.75000968 2022-06-17,21:47:17.000,168,9575588,725,0,1655468882,6294.085004049994,-1190.7722413800002,24562.63122864 2022-06-17,21:47:18.000,168,9575582,-795,0,1655468883,6294.226466559994,-1190.8850274599972,24562.729048319998 2022-06-17,21:47:19.000,168,9575549,605,0,1655468884,6294.266884419994,-1190.955518759998,24562.729048319998 2022-06-17,21:47:20.000,168,9575560,-795,0,1655468885,6294.293829659997,-1191.0401083199977,24562.743022560004 2022-06-17,21:47:21.000,168,9575567,-795,0,1655468886,6294.320774899992,-1191.068304839995,24562.777958159997 2022-06-17,21:47:22.000,168,9575562,205,0,1655468887,6294.260148109999,-1191.0965013599998,24562.743022560004 2022-06-17,21:47:23.000,168,9575537,-795,0,1655468888,6294.287093349994,-1191.0965013599998,24562.736035440008 2022-06-17,21:47:24.000,168,9575611,-795,0,1655468889,6294.320774899992,-1191.0965013599998,24562.896739199998 2022-06-17,21:47:25.000,168,9575591,-795,0,1655468890,6294.260148109999,-1191.0753539700017,24562.889752080002 2022-06-17,21:47:26.000,168,9575566,325,0,1655468891,6294.206257629994,-1191.0753539700017,24562.910713440004 2022-06-17,21:47:27.000,168,9575545,-795,0,1655468892,6294.017640949998,-1191.0612557099957,24562.736035440008 2022-06-17,21:47:28.000,168,9575575,-315,0,1655468893,6294.0984766699985,-1191.068304839995,24562.896739199998 2022-06-17,21:47:29.000,168,9575558,965,0,1655468894,6293.923332609993,-1191.068304839995,24562.84782936 2022-06-17,21:47:30.000,168,9575556,-795,0,1655468895,6293.990695709996,-1191.0612557099957,24563.01552024 2022-06-17,21:47:31.000,168,9575615,404,0,1655468896,6293.990695709996,-1191.0753539700017,24563.029494480004 2022-06-17,21:47:32.000,168,9575593,85,0,1655468897,6293.909859989995,-1191.117648749998,24563.0364816 2022-06-17,21:47:33.000,168,9575553,-555,0,1655468898,6293.768397479995,-1191.17404179,24562.840842240003 2022-06-17,21:47:34.000,168,9575627,845,0,1655468899,6293.727979619995,-1191.2163365699962,24562.875777839996 2022-06-17,21:47:35.000,168,9575639,-795,0,1655468900,6293.741452239992,-1191.3220735200011,24562.952636160007 2022-06-17,21:47:36.000,168,9575567,924,0,1655468901,6293.694298069997,-1191.3996139500014,24562.98757176 2022-06-17,21:47:37.000,168,9575566,45,0,1655468902,6293.633671279997,-1191.5124000299984,24563.001546000007 2022-06-17,21:47:38.000,168,9575572,-354,0,1655468903,6293.539362939999,-1191.6110878499967,24562.959623280003 2022-06-17,21:47:39.000,168,9575565,-795,0,1655468904,6293.546099249994,-1191.7027265399956,24562.945649039997 2022-06-17,21:47:40.000,168,9575570,-795,0,1655468905,6293.579780799999,-1191.8014143600012,24563.057442960002 2022-06-17,21:47:41.000,168,9575608,-795,0,1655468906,6293.546099249994,-1191.8789547900014,24563.057442960002 2022-06-17,21:47:42.000,168,9575560,205,0,1655468907,6293.4652635299935,-1191.984691739999,24562.875777839996 2022-06-17,21:47:43.000,168,9575608,-795,0,1655468908,6293.404636739993,-1192.0481339100006,24562.875777839996 2022-06-17,21:47:44.000,168,9575564,-515,0,1655468909,6293.364218879993,-1192.1397725999996,24562.861803600004 2022-06-17,21:47:45.000,168,9575626,-795,0,1655468910,6293.249701609995,-1192.2243621599991,24562.763983920006 2022-06-17,21:47:46.000,168,9575574,404,0,1655468911,6293.397900429998,-1192.273706070002,24562.945649039997 2022-06-17,21:47:47.000,168,9575533,-795,0,1655468912,6293.424845669993,-1192.3371482399962,24563.001546000007 2022-06-17,21:47:48.000,168,9575523,-274,0,1655468913,6293.357482569998,-1192.4217377999958,24562.93866192 2022-06-17,21:47:49.000,168,9575586,-434,0,1655468914,6293.310328399995,-1192.4499343200005,24562.85481648001 2022-06-17,21:47:50.000,168,9575663,885,0,1655468915,6293.330537329995,-1192.5204256200013,24562.931674800006 2022-06-17,21:47:51.000,168,9575604,-795,0,1655468916,6293.256437919998,-1192.5768186599962,24562.93866192 2022-06-17,21:47:52.000,168,9575571,605,0,1655468917,6293.121711719992,-1192.6332116999984,24562.777958159997 2022-06-17,21:47:53.000,168,9575565,805,0,1655468918,6293.034139689997,-1192.6614082199958,24562.763983920006 2022-06-17,21:47:54.000,168,9575533,605,0,1655468919,6293.061084929999,-1192.6825556100011,24562.903726320008 2022-06-17,21:47:55.000,168,9575564,-795,0,1655468920,6293.000458139999,-1192.7248503899973,24562.931674800006 2022-06-17,21:47:56.000,168,9575532,-795,0,1655468921,6292.966776589994,-1192.7248503899973,24562.93866192 2022-06-17,21:47:57.000,168,9575527,-795,0,1655468922,6292.852259319996,-1192.7671451700007,24562.826867999996 2022-06-17,21:47:58.000,168,9575576,605,0,1655468923,6292.650170019995,-1192.7953416899982,24562.554370320002 2022-06-17,21:47:59.000,168,9575611,-795,0,1655468924,6292.865731939994,-1192.8235382099956,24562.812893760005 2022-06-17,21:48:00.000,168,9575536,-795,0,1655468925,6292.8455230099935,-1192.8587838599997,24562.673151360003 2022-06-17,21:48:01.000,168,9575602,-395,0,1655468926,6292.919622419999,-1192.9081277699952,24562.694112720004 2022-06-17,21:48:02.000,168,9575598,-795,0,1655468927,6293.074557549997,-1192.9715699399967,24562.81988088 2022-06-17,21:48:03.000,168,9575596,-795,0,1655468928,6293.195811129997,-1193.0138647200001,24562.826867999996 2022-06-17,21:48:04.000,168,9575568,-795,0,1655468929,6293.310328399995,-1193.0209138499995,24562.86879072 2022-06-17,21:48:05.000,168,9575613,-795,0,1655468930,6293.330537329995,-1193.0702577600023,24562.666164240007 2022-06-17,21:48:06.000,168,9575524,1045,0,1655468931,6293.492208769996,-1193.105503409999,24562.756996799995 2022-06-17,21:48:07.000,168,9575531,285,0,1655468932,6293.552835559996,-1193.1548473200019,24562.729048319998 2022-06-17,21:48:08.000,168,9575526,605,0,1655468933,6293.647143899994,-1193.218289489996,24562.736035440008 2022-06-17,21:48:09.000,168,9575548,485,0,1655468934,6293.613462349997,-1193.2464860100008,24562.575331680004 2022-06-17,21:48:10.000,168,9575647,-795,0,1655468935,6293.788606409995,-1193.2746825299982,24562.791932400003 2022-06-17,21:48:11.000,168,9575576,165,0,1655468936,6293.8559695099975,-1193.2958299199963,24562.791932400003 2022-06-17,21:48:12.000,168,9575592,725,0,1655468937,6293.862705819993,-1193.324026440001,24562.81988088 2022-06-17,21:48:13.000,168,9575555,-795,0,1655468938,6293.869442129995,-1193.3663212199972,24562.75000968 2022-06-17,21:48:14.000,168,9575591,-795,0,1655468939,6293.923332609993,-1193.3874686099953,24562.77097104 2022-06-17,21:48:15.000,168,9575606,-795,0,1655468940,6293.970486779996,-1193.4015668700013,24562.791932400003 2022-06-17,21:48:16.000,168,9575593,5,0,1655468941,6294.037849879998,-1193.436812519998,24562.756996799995 2022-06-17,21:48:17.000,168,9575533,965,0,1655468942,6293.990695709996,-1193.4720581700021,24562.729048319998 2022-06-17,21:48:18.000,168,9575556,285,0,1655468943,6294.078267739998,-1193.4932055600002,24562.756996799995 2022-06-17,21:48:19.000,168,9575564,-315,0,1655468944,6294.2129939399965,-1193.5214020799976,24562.889752080002 2022-06-17,21:48:20.000,168,9575621,-795,0,1655468945,6294.246675489994,-1193.528451209997,24562.86879072 2022-06-17,21:48:21.000,168,9575556,-274,0,1655468946,6294.300565969999,-1193.549598599995,24562.882764960006 2022-06-17,21:48:22.000,168,9575574,-795,0,1655468947,6294.233202869997,-1193.549598599995,24562.756996799995 2022-06-17,21:48:23.000,168,9575609,-795,0,1655468948,6294.206257629994,-1193.6130407699966,24562.777958159997 2022-06-17,21:48:24.000,168,9575623,-395,0,1655468949,6294.239939179999,-1193.6271390299953,24562.903726320008 2022-06-17,21:48:25.000,168,9575555,445,0,1655468950,6294.246675489994,-1193.676482939998,24562.882764960006 2022-06-17,21:48:26.000,168,9575622,-795,0,1655468951,6294.199521319999,-1193.7328759800002,24562.84782936 2022-06-17,21:48:27.000,168,9575566,85,0,1655468952,6294.206257629994,-1193.7399251099996,24562.79891952 2022-06-17,21:48:28.000,168,9575506,-795,0,1655468953,6294.233202869997,-1193.7892690199951,24562.952636160007 2022-06-17,21:48:29.000,168,9575552,-795,0,1655468954,6294.219730249999,-1193.8315637999985,24563.008533120003 2022-06-17,21:48:30.000,168,9575578,565,0,1655468955,6294.145630839994,-1193.873858580002,24562.952636160007 2022-06-17,21:48:31.000,168,9575554,-235,0,1655468956,6294.078267739998,-1193.9373007499962,24562.924687679995 2022-06-17,21:48:32.000,168,9575574,-595,0,1655468957,6293.990695709996,-1194.0148411799964,24562.84782936 2022-06-17,21:48:33.000,168,9575592,-795,0,1655468958,6293.9502778499955,-1194.0923816099967,24562.80590664001 2022-06-17,21:48:34.000,168,9575486,-795,0,1655468959,6293.983959399993,-1194.1981185600016,24563.029494480004 2022-06-17,21:48:35.000,168,9575532,-795,0,1655468960,6293.9502778499955,-1194.2756589900018,24563.02250736001 2022-06-17,21:48:36.000,168,9575537,765,0,1655468961,6293.889651059995,-1194.3884450699989,24562.980584640005 2022-06-17,21:48:37.000,168,9575551,-795,0,1655468962,6293.781870099992,-1194.5012311499959,24562.875777839996 2022-06-17,21:48:38.000,168,9575576,-795,0,1655468963,6293.7077706899945,-1194.5858207099955,24562.994558879996 2022-06-17,21:48:39.000,168,9575632,924,0,1655468964,6293.633671279997,-1194.7056559199991,24562.931674800006 2022-06-17,21:48:40.000,168,9575569,-475,0,1655468965,6293.559571869999,-1194.8184419999961,24562.931674800006 2022-06-17,21:48:41.000,168,9575516,1285,0,1655468966,6293.451790909996,-1194.924178950001,24562.93866192 2022-06-17,21:48:42.000,168,9575473,-795,0,1655468967,6293.397900429998,-1195.0510632899968,24562.882764960006 2022-06-17,21:48:43.000,168,9575582,325,0,1655468968,6293.323801019993,-1195.1427019799958,24562.889752080002 2022-06-17,21:48:44.000,168,9575562,365,0,1655468969,6293.256437919998,-1195.2625371899994,24562.812893760005 2022-06-17,21:48:45.000,168,9575576,-795,0,1655468970,6293.283383159993,-1195.325979360001,24562.980584640005 2022-06-17,21:48:46.000,168,9575603,404,0,1655468971,6293.034139689997,-1195.4246671799992,24562.826867999996 2022-06-17,21:48:47.000,168,9575540,-795,0,1655468972,6293.061084929999,-1195.5022076099995,24562.875777839996 2022-06-17,21:48:48.000,168,9575551,924,0,1655468973,6292.966776589994,-1195.586797169999,24562.812893760005 2022-06-17,21:48:49.000,168,9575543,685,0,1655468974,6292.885940869994,-1195.6220428199958,24562.79891952 2022-06-17,21:48:50.000,168,9575606,-795,0,1655468975,6292.906149799994,-1195.678435859998,24562.93866192 2022-06-17,21:48:51.000,168,9575562,-515,0,1655468976,6292.8455230099935,-1195.7207306400014,24562.994558879996 2022-06-17,21:48:52.000,168,9575574,-555,0,1655468977,6292.744478359993,-1195.7559762899982,24562.959623280003 2022-06-17,21:48:53.000,168,9575603,-795,0,1655468978,6292.623224779993,-1195.826467589999,24562.833855120007 2022-06-17,21:48:54.000,168,9575538,-795,0,1655468979,6292.616488469997,-1195.826467589999,24562.945649039997 2022-06-17,21:48:55.000,168,9575599,605,0,1655468980,6292.555861679997,-1195.8617132399959,24562.910713440004 2022-06-17,21:48:56.000,168,9575611,725,0,1655468981,6292.515443819997,-1195.89695889,24562.84782936 2022-06-17,21:48:57.000,168,9575594,-795,0,1655468982,6292.421135479999,-1195.9040080199993,24562.784945280007 2022-06-17,21:48:58.000,168,9575660,-795,0,1655468983,6292.421135479999,-1195.9251554099974,24562.79891952 2022-06-17,21:48:59.000,168,9575579,645,0,1655468984,6292.448080719994,-1195.918106279998,24562.952636160007 2022-06-17,21:49:00.000,168,9575572,605,0,1655468985,6292.3941902399965,-1195.9604010600015,24562.91770056 2022-06-17,21:49:01.000,168,9575519,-795,0,1655468986,6292.367244999994,-1195.939253669996,24562.896739199998 2022-06-17,21:49:02.000,168,9575545,924,0,1655468987,6292.219046179998,-1195.953351930002,24562.812893760005 2022-06-17,21:49:03.000,168,9575587,-795,0,1655468988,6292.198837249998,-1195.9604010600015,24562.81988088 2022-06-17,21:49:04.000,168,9575609,805,0,1655468989,6292.192100939996,-1195.9463027999955,24562.79891952 2022-06-17,21:49:05.000,168,9575506,-795,0,1655468990,6292.124737839993,-1195.953351930002,24562.80590664001 2022-06-17,21:49:06.000,168,9575584,-354,0,1655468991,6292.057374739998,-1195.918106279998,24562.777958159997 2022-06-17,21:49:07.000,168,9575578,-795,0,1655468992,6291.996747949997,-1195.8758115000019,24562.777958159997 2022-06-17,21:49:08.000,168,9575570,-795,0,1655468993,6291.969802709995,-1195.8617132399959,24562.736035440008 2022-06-17,21:49:09.000,168,9575580,-795,0,1655468994,6292.010220569995,-1195.8123693300004,24562.756996799995 2022-06-17,21:49:10.000,168,9575576,-35,0,1655468995,6291.956330089997,-1195.7841728099957,24562.784945280007 2022-06-17,21:49:11.000,168,9575581,-675,0,1655468996,6291.915912229997,-1195.7489271599989,24562.722061200002 2022-06-17,21:49:12.000,168,9575577,805,0,1655468997,6291.828340199994,-1195.7207306400014,24562.624241520003 2022-06-17,21:49:13.000,168,9575566,805,0,1655468998,6291.801394959999,-1195.678435859998,24562.554370320002 2022-06-17,21:49:14.000,168,9575592,-795,0,1655468999,6291.936121159997,-1195.6431902100012,24562.673151360003 2022-06-17,21:49:15.000,168,9575568,-795,0,1655469000,6291.949593779995,-1195.6149936899965,24562.722061200002 2022-06-17,21:49:16.000,168,9575549,-795,0,1655469001,6291.9832753299925,-1195.5797480399997,24562.722061200002 2022-06-17,21:49:17.000,168,9575522,1325,0,1655469002,6291.963066399992,-1195.5515515200022,24562.575331680004 2022-06-17,21:49:18.000,168,9575629,-795,0,1655469003,6292.003484259993,-1195.5445023899956,24562.63821576001 2022-06-17,21:49:19.000,168,9575545,-795,0,1655469004,6292.010220569995,-1195.4881093500007,24562.617254400007 2022-06-17,21:49:20.000,168,9575559,565,0,1655469005,6292.050638429995,-1195.4881093500007,24562.561357439998 2022-06-17,21:49:21.000,168,9575595,-675,0,1655469006,6292.0371658099975,-1195.4669619599954,24562.561357439998 2022-06-17,21:49:22.000,168,9575603,725,0,1655469007,6292.003484259993,-1195.4246671799992,24562.442576399997 2022-06-17,21:49:23.000,168,9575576,-795,0,1655469008,6292.050638429995,-1195.3612250099977,24562.477512000005 2022-06-17,21:49:24.000,168,9575566,-795,0,1655469009,6292.091056289995,-1195.2977828399962,24562.547383200006 2022-06-17,21:49:25.000,168,9575595,-795,0,1655469010,6292.070847359995,-1195.2484389300007,24562.5823188 2022-06-17,21:49:26.000,168,9575565,-795,0,1655469011,6292.010220569995,-1195.1779476299998,24562.5124476 2022-06-17,21:49:27.000,168,9575598,365,0,1655469012,6291.942857469992,-1195.0933580700002,24562.43558928 2022-06-17,21:49:28.000,168,9575583,-795,0,1655469013,6291.855285439997,-1195.0017193800013,24562.309821120005 2022-06-17,21:49:29.000,168,9575548,-795,0,1655469014,6291.760977099999,-1194.924178950001,24562.288859760003 2022-06-17,21:49:30.000,168,9575592,445,0,1655469015,6291.835076509997,-1194.8254911299955,24562.456550640003 2022-06-17,21:49:31.000,168,9575553,-795,0,1655469016,6291.814867579997,-1194.6915576600004,24562.46353776 2022-06-17,21:49:32.000,168,9575601,-795,0,1655469017,6291.828340199994,-1194.5646733199974,24562.442576399997 2022-06-17,21:49:33.000,168,9575558,-795,0,1655469018,6291.760977099999,-1194.4236907199956,24562.31680824 2022-06-17,21:49:34.000,168,9575599,565,0,1655469019,6291.801394959999,-1194.2897572500005,24562.393666559998 2022-06-17,21:49:35.000,168,9575586,1285,0,1655469020,6291.794658649997,-1194.169922039997,24562.36571808 2022-06-17,21:49:36.000,168,9575592,-795,0,1655469021,6291.841812819999,-1194.0289394399952,24562.323795359996 2022-06-17,21:49:37.000,168,9575611,1285,0,1655469022,6291.828340199994,-1193.8879568400007,24562.274885519997 2022-06-17,21:49:38.000,168,9575545,725,0,1655469023,6291.868758059994,-1193.746974239999,24562.24693704 2022-06-17,21:49:39.000,168,9575587,-795,0,1655469024,6291.942857469992,-1193.5918933799985,24562.379692320006 2022-06-17,21:49:40.000,168,9575619,525,0,1655469025,6291.996747949997,-1193.4650090399955,24562.379692320006 2022-06-17,21:49:41.000,168,9575544,565,0,1655469026,6291.949593779995,-1193.3169773100017,24562.379692320006 2022-06-17,21:49:42.000,168,9575586,-755,0,1655469027,6291.8889669899945,-1193.2041912299974,24562.253924159995 2022-06-17,21:49:43.000,168,9575555,-795,0,1655469028,6291.868758059994,-1193.0702577600023,24562.281872640007 2022-06-17,21:49:44.000,168,9575590,525,0,1655469029,6291.848549129994,-1192.9645208099973,24562.1980272 2022-06-17,21:49:45.000,168,9575591,845,0,1655469030,6291.875494369997,-1192.8728821199984,24562.29584688 2022-06-17,21:49:46.000,168,9575564,685,0,1655469031,6291.915912229997,-1192.7812434299994,24562.309821120005 2022-06-17,21:49:47.000,168,9575572,-795,0,1655469032,6291.767713409994,-1192.7318995199967,24562.239949920004 2022-06-17,21:49:48.000,168,9575597,205,0,1655469033,6291.848549129994,-1192.7037029999992,24562.218988560002 2022-06-17,21:49:49.000,168,9575572,1125,0,1655469034,6292.003484259993,-1192.7037029999992,24562.34475672 2022-06-17,21:49:50.000,168,9575639,-795,0,1655469035,6291.976539019997,-1192.7248503899973,24562.212001440006 2022-06-17,21:49:51.000,168,9575564,-795,0,1655469036,6292.091056289995,-1192.7248503899973,24562.288859760003 2022-06-17,21:49:52.000,168,9575599,-795,0,1655469037,6292.118001529998,-1192.7459977799954,24562.205014319996 2022-06-17,21:49:53.000,168,9575587,1165,0,1655469038,6292.144946769993,-1192.8235382099956,24562.128156 2022-06-17,21:49:54.000,168,9575600,-434,0,1655469039,6292.2796729699985,-1192.8376364700016,24562.372705199996 2022-06-17,21:49:55.000,168,9575582,-795,0,1655469040,6292.360508689999,-1192.886980379997,24562.372705199996 2022-06-17,21:49:56.000,168,9575583,-795,0,1655469041,6292.367244999994,-1192.9010786399958,24562.372705199996 2022-06-17,21:49:57.000,168,9575564,-795,0,1655469042,6292.286409279994,-1192.9433734199993,24562.274885519997 2022-06-17,21:49:58.000,168,9575583,-795,0,1655469043,6292.272936659996,-1192.9645208099973,24562.34475672 2022-06-17,21:49:59.000,168,9575522,-515,0,1655469044,6292.198837249998,-1192.9645208099973,24562.309821120005 2022-06-17,21:50:00.000,168,9575594,-795,0,1655469045,6292.185364629993,-1192.992717330002,24562.323795359996 2022-06-17,21:50:01.000,168,9575520,1085,0,1655469046,6292.118001529998,-1192.978619069996,24562.330782480007 2022-06-17,21:50:02.000,168,9575552,-795,0,1655469047,6292.064111049993,-1192.9222260300012,24562.330782480007 2022-06-17,21:50:03.000,168,9575564,-515,0,1655469048,6292.070847359995,-1192.9151769000018,24562.31680824 2022-06-17,21:50:04.000,168,9575591,605,0,1655469049,6292.185364629993,-1192.8940295099965,24562.449563520007 2022-06-17,21:50:05.000,168,9575523,165,0,1655469050,6292.205573559993,-1192.8305873400022,24562.5124476 2022-06-17,21:50:06.000,168,9575553,-795,0,1655469051,6292.293145589996,-1192.8094399499969,24562.46353776 2022-06-17,21:50:07.000,168,9575553,-795,0,1655469052,6292.286409279994,-1192.7812434299994,24562.260911280006 2022-06-17,21:50:08.000,168,9575574,-795,0,1655469053,6292.421135479999,-1192.7882925599988,24562.386679440002 2022-06-17,21:50:09.000,168,9575597,-795,0,1655469054,6292.589543229995,-1192.7459977799954,24562.43558928 2022-06-17,21:50:10.000,168,9575563,605,0,1655469055,6292.710796809995,-1192.7600960400014,24562.526421840004 2022-06-17,21:50:11.000,168,9575544,-795,0,1655469056,6292.818577769998,-1192.7107521299986,24562.540396079996 2022-06-17,21:50:12.000,168,9575550,-795,0,1655469057,6292.872468249996,-1192.6825556100011,24562.540396079996 2022-06-17,21:50:13.000,168,9575563,485,0,1655469058,6292.811841459996,-1192.6896047400005,24562.47052488001 2022-06-17,21:50:14.000,168,9575571,-635,0,1655469059,6292.8455230099935,-1192.6896047400005,24562.561357439998 2022-06-17,21:50:15.000,168,9575531,-635,0,1655469060,6292.791632529996,-1192.6896047400005,24562.53340896 2022-06-17,21:50:16.000,168,9575557,685,0,1655469061,6292.744478359993,-1192.6684573499952,24562.589305919995 2022-06-17,21:50:17.000,168,9575577,-795,0,1655469062,6292.6030158499925,-1192.6896047400005,24562.48449912 2022-06-17,21:50:18.000,168,9575575,765,0,1655469063,6292.569334299995,-1192.6684573499952,24562.575331680004 2022-06-17,21:50:19.000,168,9575567,-795,0,1655469064,6292.528916439995,-1192.6543590899964,24562.715074080006 2022-06-17,21:50:20.000,168,9575625,885,0,1655469065,6292.434608099997,-1192.6614082199958,24562.729048319998 2022-06-17,21:50:21.000,168,9575598,124,0,1655469066,6292.353772379996,-1192.6614082199958,24562.763983920006 2022-06-17,21:50:22.000,168,9575523,-795,0,1655469067,6292.185364629993,-1192.7107521299986,24562.666164240007 2022-06-17,21:50:23.000,168,9575574,-795,0,1655469068,6292.192100939996,-1192.7671451700007,24562.70109984 2022-06-17,21:50:24.000,168,9575588,765,0,1655469069,6292.138210459998,-1192.844685600001,24562.756996799995 2022-06-17,21:50:25.000,168,9575589,1125,0,1655469070,6292.091056289995,-1192.9292751600005,24562.777958159997 2022-06-17,21:50:26.000,168,9575560,725,0,1655469071,6292.077583669998,-1193.0279629799988,24562.68712560001 2022-06-17,21:50:27.000,168,9575532,845,0,1655469072,6292.097792599998,-1193.1618964500012,24562.75000968 2022-06-17,21:50:28.000,168,9575548,-795,0,1655469073,6292.192100939996,-1193.2746825299982,24562.791932400003 2022-06-17,21:50:29.000,168,9575551,725,0,1655469074,6292.171892009996,-1193.4015668700013,24562.791932400003 2022-06-17,21:50:30.000,168,9575555,-114,0,1655469075,6292.239255109998,-1193.5566477300017,24562.736035440008 2022-06-17,21:50:31.000,168,9575515,805,0,1655469076,6292.192100939996,-1193.6412372900013,24562.722061200002 2022-06-17,21:50:32.000,168,9575562,205,0,1655469077,6292.144946769993,-1193.7822198899958,24562.659177119996 2022-06-17,21:50:33.000,168,9575573,-795,0,1655469078,6292.138210459998,-1193.8174655399998,24562.589305919995 2022-06-17,21:50:34.000,168,9575568,-795,0,1655469079,6292.239255109998,-1193.9020550999994,24562.791932400003 2022-06-17,21:50:35.000,168,9575595,845,0,1655469080,6292.286409279994,-1193.9725464000003,24562.777958159997 2022-06-17,21:50:36.000,168,9575559,-795,0,1655469081,6292.2459914199935,-1194.0148411799964,24562.79891952 2022-06-17,21:50:37.000,168,9575598,845,0,1655469082,6292.178628319998,-1194.0218903099958,24562.645202880005 2022-06-17,21:50:38.000,168,9575642,-795,0,1655469083,6292.151683079996,-1194.0289394399952,24562.575331680004 2022-06-17,21:50:39.000,168,9575611,-795,0,1655469084,6292.232518799996,-1194.0500868300005,24562.756996799995 2022-06-17,21:50:40.000,168,9575560,645,0,1655469085,6292.306618209994,-1194.007792049997,24562.729048319998 2022-06-17,21:50:41.000,168,9575554,124,0,1655469086,6292.252727729996,-1194.0148411799964,24562.743022560004 2022-06-17,21:50:42.000,168,9575608,-795,0,1655469087,6292.2796729699985,-1193.9725464000003,24562.708086959996 2022-06-17,21:50:43.000,168,9575634,-795,0,1655469088,6292.306618209994,-1193.9584481400016,24562.75000968 2022-06-17,21:50:44.000,168,9575505,325,0,1655469089,6292.434608099997,-1193.9091042299988,24562.826867999996 2022-06-17,21:50:45.000,168,9575582,965,0,1655469090,6292.441344409999,-1193.859760319996,24562.861803600004 2022-06-17,21:50:46.000,168,9575612,325,0,1655469091,6292.468289649994,-1193.8456620599973,24562.79891952 2022-06-17,21:50:47.000,168,9575562,-795,0,1655469092,6292.326827139994,-1193.768121629997,24562.63122864 2022-06-17,21:50:48.000,168,9575595,-315,0,1655469093,6292.306618209994,-1193.6835320699975,24562.617254400007 2022-06-17,21:50:49.000,168,9575567,-795,0,1655469094,6292.360508689999,-1193.65533555,24562.694112720004 2022-06-17,21:50:50.000,168,9575568,325,0,1655469095,6292.475025959997,-1193.5918933799985,24562.81988088 2022-06-17,21:50:51.000,168,9575592,-795,0,1655469096,6292.501971199992,-1193.549598599995,24562.840842240003 2022-06-17,21:50:52.000,168,9575531,485,0,1655469097,6292.501971199992,-1193.4861564300008,24562.910713440004 2022-06-17,21:50:53.000,168,9575532,-795,0,1655469098,6292.434608099997,-1193.4297633899987,24562.777958159997 2022-06-17,21:50:54.000,168,9575603,565,0,1655469099,6292.515443819997,-1193.394517740002,24562.79891952 2022-06-17,21:50:55.000,168,9575536,5,0,1655469100,6292.522180129992,-1193.3592720899978,24562.75000968 2022-06-17,21:50:56.000,168,9575550,-795,0,1655469101,6292.481762269999,-1193.3663212199972,24562.826867999996 2022-06-17,21:50:57.000,168,9575598,85,0,1655469102,6292.421135479999,-1193.3522229599985,24562.68013848 2022-06-17,21:50:58.000,168,9575544,765,0,1655469103,6292.501971199992,-1193.3663212199972,24562.791932400003 2022-06-17,21:50:59.000,168,9575606,685,0,1655469104,6292.576070609997,-1193.380419479996,24562.91770056 2022-06-17,21:51:00.000,168,9575573,-795,0,1655469105,6292.555861679997,-1193.4015668700013,24562.910713440004 2022-06-17,21:51:01.000,168,9575611,-795,0,1655469106,6292.582806919992,-1193.41566513,24562.86879072 2022-06-17,21:51:02.000,168,9575553,765,0,1655469107,6292.448080719994,-1193.394517740002,24562.63821576001 2022-06-17,21:51:03.000,168,9575581,965,0,1655469108,6292.461553339999,-1193.3663212199972,24562.70109984 2022-06-17,21:51:04.000,168,9575545,124,0,1655469109,6292.454817029997,-1193.3874686099953,24562.79891952 2022-06-17,21:51:05.000,168,9575584,-795,0,1655469110,6292.421135479999,-1193.3592720899978,24562.736035440008 2022-06-17,21:51:06.000,168,9575523,-795,0,1655469111,6292.373981309996,-1193.345173829999,24562.694112720004 2022-06-17,21:51:07.000,168,9575572,-795,0,1655469112,6292.333563449996,-1193.3169773100017,24562.659177119996 2022-06-17,21:51:08.000,168,9575599,1165,0,1655469113,6292.468289649994,-1193.2746825299982,24562.812893760005 2022-06-17,21:51:09.000,168,9575543,-515,0,1655469114,6292.461553339999,-1193.218289489996,24562.826867999996 2022-06-17,21:51:10.000,168,9575581,-795,0,1655469115,6292.461553339999,-1193.17599471,24562.791932400003 2022-06-17,21:51:11.000,168,9575586,-795,0,1655469116,6292.528916439995,-1193.1689455800006,24562.736035440008 2022-06-17,21:51:12.000,168,9575537,-795,0,1655469117,6292.542389059992,-1193.1336999299965,24562.624241520003 2022-06-17,21:51:13.000,168,9575554,-795,0,1655469118,6292.6366973999975,-1193.1407490599959,24562.645202880005 2022-06-17,21:51:14.000,168,9575537,-315,0,1655469119,6292.838786699998,-1193.1266507999972,24562.777958159997 2022-06-17,21:51:15.000,168,9575575,-795,0,1655469120,6292.939831349999,-1193.1125525399984,24562.777958159997 2022-06-17,21:51:16.000,168,9575505,-795,0,1655469121,6293.034139689997,-1193.1125525399984,24562.68013848 2022-06-17,21:51:17.000,168,9575555,285,0,1655469122,6293.1082390999945,-1193.1477981899952,24562.708086959996 2022-06-17,21:51:18.000,168,9575592,-795,0,1655469123,6293.256437919998,-1193.1618964500012,24562.743022560004 2022-06-17,21:51:19.000,168,9575579,-315,0,1655469124,6293.344009949993,-1193.1900929699987,24562.77097104 2022-06-17,21:51:20.000,168,9575571,924,0,1655469125,6293.424845669993,-1193.2041912299974,24562.708086959996 2022-06-17,21:51:21.000,168,9575609,-795,0,1655469126,6293.478736149998,-1193.2253386199955,24562.722061200002 2022-06-17,21:51:22.000,168,9575516,525,0,1655469127,6293.4989450799985,-1193.2394368800014,24562.694112720004 2022-06-17,21:51:23.000,168,9575590,-515,0,1655469128,6293.539362939999,-1193.2394368800014,24562.70109984 2022-06-17,21:51:24.000,168,9575594,-795,0,1655469129,6293.660616519999,-1193.218289489996,24562.86879072 2022-06-17,21:51:25.000,168,9575573,765,0,1655469130,6293.680825449999,-1193.1830438399993,24562.86879072 2022-06-17,21:51:26.000,168,9575642,445,0,1655469131,6293.680825449999,-1193.197142099998,24562.812893760005 2022-06-17,21:51:27.000,168,9575607,325,0,1655469132,6293.552835559996,-1193.1477981899952,24562.68013848 2022-06-17,21:51:28.000,168,9575542,-795,0,1655469133,6293.633671279997,-1193.1477981899952,24562.80590664001 2022-06-17,21:51:29.000,168,9575582,-74,0,1655469134,6293.653880209997,-1193.105503409999,24562.889752080002 2022-06-17,21:51:30.000,168,9575585,845,0,1655469135,6293.620198659999,-1193.0561594999963,24562.889752080002 2022-06-17,21:51:31.000,168,9575565,-795,0,1655469136,6293.613462349997,-1193.0420612399976,24562.980584640005 2022-06-17,21:51:32.000,168,9575531,325,0,1655469137,6293.5932534199965,-1192.992717330002,24563.02250736001 2022-06-17,21:51:33.000,168,9575525,-795,0,1655469138,6293.532626629996,-1192.9504225499986,24562.93866192 2022-06-17,21:51:34.000,168,9575638,-795,0,1655469139,6293.519154009999,-1192.9504225499986,24562.98757176 2022-06-17,21:51:35.000,168,9575567,-795,0,1655469140,6293.458527219998,-1192.9010786399958,24562.97359752001 2022-06-17,21:51:36.000,168,9575577,404,0,1655469141,6293.451790909996,-1192.9151769000018,24562.952636160007 2022-06-17,21:51:37.000,168,9575573,445,0,1655469142,6293.431581979996,-1192.8940295099965,24562.86879072 2022-06-17,21:51:38.000,168,9575551,924,0,1655469143,6293.4652635299935,-1192.8799312499978,24562.910713440004 2022-06-17,21:51:39.000,168,9575572,-795,0,1655469144,6293.525890319994,-1192.8940295099965,24562.97359752001 2022-06-17,21:51:40.000,168,9575540,-795,0,1655469145,6293.613462349997,-1192.8940295099965,24563.02250736001 2022-06-17,21:51:41.000,168,9575585,-795,0,1655469146,6293.721243309992,-1192.8940295099965,24563.064430079998 2022-06-17,21:51:42.000,168,9575584,-795,0,1655469147,6293.694298069997,-1192.8940295099965,24562.875777839996 2022-06-17,21:51:43.000,168,9575578,-795,0,1655469148,6293.815551649997,-1192.9081277699952,24562.93866192 2022-06-17,21:51:44.000,168,9575572,-795,0,1655469149,6293.889651059995,-1192.9222260300012,24563.001546000007 2022-06-17,21:51:45.000,168,9575594,-795,0,1655469150,6293.943541539993,-1192.9222260300012,24563.064430079998 2022-06-17,21:51:46.000,168,9575543,-795,0,1655469151,6293.963750469993,-1192.9010786399958,24562.994558879996 2022-06-17,21:51:47.000,168,9575584,445,0,1655469152,6294.044586189993,-1192.9222260300012,24563.043468719996 2022-06-17,21:51:48.000,168,9575559,965,0,1655469153,6294.219730249999,-1192.8940295099965,24563.13430128 2022-06-17,21:51:49.000,168,9575642,645,0,1655469154,6294.2129939399965,-1192.9222260300012,24563.078404320004 2022-06-17,21:51:50.000,168,9575582,-395,0,1655469155,6294.179312389999,-1192.9081277699952,24563.008533120003 2022-06-17,21:51:51.000,168,9575597,-795,0,1655469156,6294.287093349994,-1192.9010786399958,24563.078404320004 2022-06-17,21:51:52.000,168,9575538,-795,0,1655469157,6294.293829659997,-1192.9010786399958,24563.008533120003 2022-06-17,21:51:53.000,168,9575579,-795,0,1655469158,6294.287093349994,-1192.8799312499978,24563.02250736001 2022-06-17,21:51:54.000,168,9575555,-795,0,1655469159,6294.408346929995,-1192.8799312499978,24563.197185360004 2022-06-17,21:51:55.000,168,9575571,-675,0,1655469160,6294.435292169997,-1192.8799312499978,24563.218146720006 2022-06-17,21:51:56.000,168,9575540,-795,0,1655469161,6294.367929069995,-1192.8517347300003,24563.176224000003 2022-06-17,21:51:57.000,168,9575573,525,0,1655469162,6294.3073022799945,-1192.8799312499978,24563.02250736001 2022-06-17,21:51:58.000,168,9575646,-795,0,1655469163,6294.340983829992,-1192.8305873400022,24563.18321112 2022-06-17,21:51:59.000,168,9575594,-795,0,1655469164,6294.334247519997,-1192.8517347300003,24563.15526264 2022-06-17,21:52:00.000,168,9575583,845,0,1655469165,6294.3073022799945,-1192.8587838599997,24563.176224000003 2022-06-17,21:52:01.000,168,9575615,885,0,1655469166,6294.287093349994,-1192.8517347300003,24563.225133840002 2022-06-17,21:52:02.000,168,9575553,-795,0,1655469167,6294.273620729997,-1192.844685600001,24563.13430128 2022-06-17,21:52:03.000,168,9575568,-795,0,1655469168,6294.280357039999,-1192.8587838599997,24563.1063528 2022-06-17,21:52:04.000,168,9575530,-795,0,1655469169,6294.354456449997,-1192.865832989999,24563.211159599996 2022-06-17,21:52:05.000,168,9575549,-795,0,1655469170,6294.381401689992,-1192.886980379997,24563.246095200004 2022-06-17,21:52:06.000,168,9575656,-795,0,1655469171,6294.374665379997,-1192.9081277699952,24563.232120959998 2022-06-17,21:52:07.000,168,9575577,-795,0,1655469172,6294.354456449997,-1192.9222260300012,24563.0364816 2022-06-17,21:52:08.000,168,9575621,-795,0,1655469173,6294.354456449997,-1192.9504225499986,24563.071417200008 2022-06-17,21:52:09.000,168,9575573,-795,0,1655469174,6294.428555859995,-1192.9856681999954,24563.19019824001 2022-06-17,21:52:10.000,168,9575528,765,0,1655469175,6294.489182649995,-1192.9997664600014,24563.197185360004 2022-06-17,21:52:11.000,168,9575604,-795,0,1655469176,6294.583490989993,-1193.0420612399976,24563.239108080008 2022-06-17,21:52:12.000,168,9575591,845,0,1655469177,6294.549809439995,-1193.049110369997,24563.218146720006 2022-06-17,21:52:13.000,168,9575557,-354,0,1655469178,6294.549809439995,-1193.0632086299956,24563.225133840002 2022-06-17,21:52:14.000,168,9575627,-795,0,1655469179,6294.482446339993,-1193.0138647200001,24563.050455840006 2022-06-17,21:52:15.000,168,9575645,-155,0,1655469180,6294.489182649995,-1192.9856681999954,24563.14128840001 2022-06-17,21:52:16.000,168,9575588,445,0,1655469181,6294.495918959998,-1193.0068155900008,24563.197185360004 2022-06-17,21:52:17.000,168,9575585,-795,0,1655469182,6294.435292169997,-1192.9151769000018,24563.18321112 2022-06-17,21:52:18.000,168,9575561,-795,0,1655469183,6294.354456449997,-1192.8728821199984,24563.13430128 2022-06-17,21:52:19.000,168,9575579,605,0,1655469184,6294.266884419994,-1192.8023908199975,24563.148275520005 2022-06-17,21:52:20.000,168,9575540,-795,0,1655469185,6294.314038589997,-1192.7459977799954,24563.25308232 2022-06-17,21:52:21.000,168,9575549,-795,0,1655469186,6294.233202869997,-1192.6684573499952,24563.25308232 2022-06-17,21:52:22.000,168,9575604,-795,0,1655469187,6294.0647951199935,-1192.6120643100003,24563.113339919997 2022-06-17,21:52:23.000,168,9575578,-795,0,1655469188,6294.004168329993,-1192.5697695299968,24563.15526264 2022-06-17,21:52:24.000,168,9575501,-795,0,1655469189,6293.943541539993,-1192.5204256200013,24563.197185360004 2022-06-17,21:52:25.000,168,9575544,85,0,1655469190,6293.8222879599925,-1192.478130839998,24563.15526264 2022-06-17,21:52:26.000,168,9575557,-795,0,1655469191,6293.701034379992,-1192.4146886699964,24563.113339919997 2022-06-17,21:52:27.000,168,9575609,-595,0,1655469192,6293.647143899994,-1192.3794430199996,24563.071417200008 2022-06-17,21:52:28.000,168,9575555,-795,0,1655469193,6293.660616519999,-1192.3582956300015,24563.15526264 2022-06-17,21:52:29.000,168,9575539,-795,0,1655469194,6293.599989729999,-1192.3230499799974,24563.211159599996 2022-06-17,21:52:30.000,168,9575626,725,0,1655469195,6293.525890319994,-1192.3441973699955,24563.162249759996 2022-06-17,21:52:31.000,168,9575537,965,0,1655469196,6293.424845669993,-1192.3300991099968,24563.127314160003 2022-06-17,21:52:32.000,168,9575620,165,0,1655469197,6293.249701609995,-1192.3019025899994,24563.01552024 2022-06-17,21:52:33.000,168,9575570,-795,0,1655469198,6293.189074819995,-1192.316000849998,24562.97359752001 2022-06-17,21:52:34.000,168,9575534,325,0,1655469199,6293.182338509992,-1192.2666569399953,24563.13430128 2022-06-17,21:52:35.000,168,9575602,-795,0,1655469200,6293.088030169994,-1192.2243621599991,24563.13430128 2022-06-17,21:52:36.000,168,9575563,-195,0,1655469201,6292.966776589994,-1192.1961656400017,24563.08539144 2022-06-17,21:52:37.000,168,9575594,-795,0,1655469202,6292.731005739995,-1192.1609199899976,24562.945649039997 2022-06-17,21:52:38.000,168,9575566,-795,0,1655469203,6292.663642639993,-1192.1256743400008,24563.043468719996 2022-06-17,21:52:39.000,168,9575582,404,0,1655469204,6292.515443819997,-1192.0622321699993,24562.945649039997 2022-06-17,21:52:40.000,168,9575602,-795,0,1655469205,6292.387453929994,-1192.0128882599965,24562.980584640005 2022-06-17,21:52:41.000,168,9575575,-795,0,1655469206,6292.2459914199935,-1191.984691739999,24562.994558879996 2022-06-17,21:52:42.000,168,9575562,-795,0,1655469207,6292.091056289995,-1191.984691739999,24562.812893760005 2022-06-17,21:52:43.000,168,9575550,1285,0,1655469208,6292.0371658099975,-1191.9353478299963,24562.910713440004 2022-06-17,21:52:44.000,168,9575536,-795,0,1655469209,6292.064111049993,-1191.9353478299963,24562.959623280003 2022-06-17,21:52:45.000,168,9575574,445,0,1655469210,6291.990011639995,-1191.963544350001,24562.97359752001 2022-06-17,21:52:46.000,168,9575593,-795,0,1655469211,6291.909175919995,-1191.9987899999978,24562.875777839996 2022-06-17,21:52:47.000,168,9575541,605,0,1655469212,6291.787922339994,-1192.0128882599965,24562.694112720004 2022-06-17,21:52:48.000,168,9575611,-515,0,1655469213,6291.747504479994,-1192.05518304,24562.75000968 2022-06-17,21:52:49.000,168,9575660,685,0,1655469214,6291.760977099999,-1192.0833795599974,24562.791932400003 2022-06-17,21:52:50.000,168,9575573,-795,0,1655469215,6291.666668759994,-1192.0904286899968,24562.833855120007 2022-06-17,21:52:51.000,168,9575564,-795,0,1655469216,6291.504997319993,-1192.1256743400008,24562.722061200002 2022-06-17,21:52:52.000,168,9575616,-795,0,1655469217,6291.572360419996,-1192.1397725999996,24562.81988088 2022-06-17,21:52:53.000,168,9575570,-795,0,1655469218,6291.464579459993,-1192.167969119997,24562.70109984 2022-06-17,21:52:54.000,168,9575633,-795,0,1655469219,6291.377007429997,-1192.146821729999,24562.68712560001 2022-06-17,21:52:55.000,168,9575547,245,0,1655469220,6291.235544919997,-1192.146821729999,24562.708086959996 2022-06-17,21:52:56.000,168,9575533,485,0,1655469221,6291.134500269996,-1192.1327234700002,24562.63122864 2022-06-17,21:52:57.000,168,9575563,445,0,1655469222,6290.918938349998,-1192.1186252100015,24562.505460480003 2022-06-17,21:52:58.000,168,9575576,645,0,1655469223,6290.905465729993,-1192.034035650002,24562.568344560008 2022-06-17,21:52:59.000,168,9575558,-155,0,1655469224,6290.9122020399955,-1191.9987899999978,24562.60328016 2022-06-17,21:53:00.000,168,9575541,-795,0,1655469225,6290.804421079993,-1191.9494460900023,24562.65219 2022-06-17,21:53:01.000,168,9575515,565,0,1655469226,6290.7842121499925,-1191.9142004399982,24562.540396079996 2022-06-17,21:53:02.000,168,9575645,-795,0,1655469227,6290.622540709999,-1191.871905660002,24562.41462792 2022-06-17,21:53:03.000,168,9575617,-354,0,1655469228,6290.642749639999,-1191.7591195799978,24562.51943472001 2022-06-17,21:53:04.000,168,9575597,85,0,1655469229,6290.649485949994,-1191.723873930001,24562.505460480003 2022-06-17,21:53:05.000,168,9575559,-475,0,1655469230,6290.561913919999,-1191.6745300199982,24562.407640800004 2022-06-17,21:53:06.000,168,9575581,-795,0,1655469231,6290.622540709999,-1191.6392843700014,24562.421615039995 2022-06-17,21:53:07.000,168,9575528,-595,0,1655469232,6290.649485949994,-1191.618136979996,24562.43558928 2022-06-17,21:53:08.000,168,9575610,-595,0,1655469233,6290.737057979997,-1191.5617439400012,24562.53340896 2022-06-17,21:53:09.000,168,9575594,-795,0,1655469234,6290.790948459995,-1191.5617439400012,24562.526421840004 2022-06-17,21:53:10.000,168,9575602,565,0,1655469235,6290.790948459995,-1191.5617439400012,24562.51943472001 2022-06-17,21:53:11.000,168,9575555,-795,0,1655469236,6290.8178936999975,-1191.5546948100018,24562.47052488001 2022-06-17,21:53:12.000,168,9575617,-795,0,1655469237,6290.7842121499925,-1191.5617439400012,24562.337769600003 2022-06-17,21:53:13.000,168,9575638,-675,0,1655469238,6290.750530599995,-1191.5758422,24562.330782480007 2022-06-17,21:53:14.000,168,9575567,-795,0,1655469239,6290.851575249995,-1191.5546948100018,24562.449563520007 2022-06-17,21:53:15.000,168,9575582,-795,0,1655469240,6290.871784179995,-1191.5758422,24562.442576399997 2022-06-17,21:53:16.000,168,9575531,-155,0,1655469241,6290.790948459995,-1191.6040387199973,24562.421615039995 2022-06-17,21:53:17.000,168,9575562,445,0,1655469242,6290.703376429992,-1191.632235240002,24562.358730960004 2022-06-17,21:53:18.000,168,9575613,-795,0,1655469243,6290.6696948799945,-1191.6533826300001,24562.449563520007 2022-06-17,21:53:19.000,168,9575566,-795,0,1655469244,6290.548441299994,-1191.632235240002,24562.379692320006 2022-06-17,21:53:20.000,168,9575630,-795,0,1655469245,6290.481078199999,-1191.6392843700014,24562.393666559998 2022-06-17,21:53:21.000,168,9575606,-515,0,1655469246,6290.406978789993,-1191.6251861099954,24562.337769600003 2022-06-17,21:53:22.000,168,9575591,605,0,1655469247,6290.3126704499955,-1191.632235240002,24562.323795359996 2022-06-17,21:53:23.000,168,9575538,-795,0,1655469248,6290.278988899998,-1191.5899404599986,24562.323795359996 2022-06-17,21:53:24.000,168,9575577,965,0,1655469249,6290.319406759998,-1191.5899404599986,24562.36571808 2022-06-17,21:53:25.000,168,9575607,-795,0,1655469250,6290.278988899998,-1191.526498289997,24562.34475672 2022-06-17,21:53:26.000,168,9575550,-795,0,1655469251,6290.245307349993,-1191.526498289997,24562.34475672 2022-06-17,21:53:27.000,168,9575559,-795,0,1655469252,6290.130790079995,-1191.4771543800016,24562.24693704 2022-06-17,21:53:28.000,168,9575624,445,0,1655469253,6290.124053769992,-1191.4348595999982,24562.274885519997 2022-06-17,21:53:29.000,168,9575567,-795,0,1655469254,6290.171207939995,-1191.3996139500014,24562.35174384001 2022-06-17,21:53:30.000,168,9575574,-795,0,1655469255,6290.252043659995,-1191.3432209099992,24562.400653680008 2022-06-17,21:53:31.000,168,9575560,-795,0,1655469256,6290.319406759998,-1191.286827869997,24562.379692320006 2022-06-17,21:53:32.000,168,9575519,-795,0,1655469257,6290.353088309996,-1191.2374839600016,24562.372705199996 2022-06-17,21:53:33.000,168,9575575,-555,0,1655469258,6290.326143069993,-1191.2022383099975,24562.309821120005 2022-06-17,21:53:34.000,168,9575567,245,0,1655469259,6290.393506169996,-1191.1669926600007,24562.323795359996 2022-06-17,21:53:35.000,168,9575541,1005,0,1655469260,6290.406978789993,-1191.138796139996,24562.281872640007 2022-06-17,21:53:36.000,168,9575569,445,0,1655469261,6290.501287129999,-1191.117648749998,24562.323795359996 2022-06-17,21:53:37.000,168,9575498,765,0,1655469262,6290.454132959996,-1191.1317470099966,24562.218988560002 2022-06-17,21:53:38.000,168,9575540,-475,0,1655469263,6290.534968679996,-1191.1599435300013,24562.232962800008 2022-06-17,21:53:39.000,168,9575573,1085,0,1655469264,6290.689903809995,-1191.1669926600007,24562.372705199996 2022-06-17,21:53:40.000,168,9575572,685,0,1655469265,6290.6696948799945,-1191.2092874399968,24562.379692320006 2022-06-17,21:53:41.000,168,9575558,85,0,1655469266,6290.683167499992,-1191.2233856999956,24562.407640800004 2022-06-17,21:53:42.000,168,9575663,1085,0,1655469267,6290.602331779999,-1191.244533090001,24562.253924159995 2022-06-17,21:53:43.000,168,9575580,365,0,1655469268,6290.622540709999,-1191.2586313499996,24562.288859760003 2022-06-17,21:53:44.000,168,9575519,-675,0,1655469269,6290.5753865399965,-1191.2727296099984,24562.309821120005 2022-06-17,21:53:45.000,168,9575570,285,0,1655469270,6290.487814509994,-1191.286827869997,24562.330782480007 2022-06-17,21:53:46.000,168,9575570,-795,0,1655469271,6290.366560929993,-1191.286827869997,24562.218988560002 2022-06-17,21:53:47.000,168,9575525,685,0,1655469272,6290.252043659995,-1191.265680479999,24562.18405296001 2022-06-17,21:53:48.000,168,9575571,-795,0,1655469273,6290.245307349993,-1191.2797787399977,24562.274885519997 2022-06-17,21:53:49.000,168,9575604,565,0,1655469274,6290.171207939995,-1191.2233856999956,24562.30283400001 2022-06-17,21:53:50.000,168,9575596,-795,0,1655469275,6290.043218049999,-1191.2022383099975,24562.30283400001 2022-06-17,21:53:51.000,168,9575526,-795,0,1655469276,6289.928700779994,-1191.2022383099975,24562.239949920004 2022-06-17,21:53:52.000,168,9575546,-795,0,1655469277,6289.679457309998,-1191.1317470099966,24562.10020752 2022-06-17,21:53:53.000,168,9575556,-795,0,1655469278,6289.733347789996,-1191.1246978799973,24562.218988560002 2022-06-17,21:53:54.000,168,9575500,-795,0,1655469279,6289.652512069995,-1191.1458452699953,24562.156104479996 2022-06-17,21:53:55.000,168,9575581,685,0,1655469280,6289.618830519998,-1191.0965013599998,24562.156104479996 2022-06-17,21:53:56.000,168,9575553,-795,0,1655469281,6289.645775759993,-1191.082403100001,24562.232962800008 2022-06-17,21:53:57.000,168,9575579,-795,0,1655469282,6289.5986215899975,-1191.0965013599998,24562.239949920004 2022-06-17,21:53:58.000,168,9575536,-795,0,1655469283,6289.470631699995,-1191.1035504899992,24562.065271920008 2022-06-17,21:53:59.000,168,9575545,-795,0,1655469284,6289.443686459999,-1191.1035504899992,24562.044310560006 2022-06-17,21:54:00.000,168,9575529,325,0,1655469285,6289.436950149997,-1191.1105996199985,24562.07924616 2022-06-17,21:54:01.000,168,9575484,-795,0,1655469286,6289.416741219997,-1191.138796139996,24562.044310560006 2022-06-17,21:54:02.000,168,9575584,-795,0,1655469287,6289.369587049994,-1191.1458452699953,24562.002387840002 2022-06-17,21:54:03.000,168,9575541,485,0,1655469288,6289.268542399994,-1191.1246978799973,24561.939503759997 2022-06-17,21:54:04.000,168,9575571,-795,0,1655469289,6289.315696569996,-1191.1105996199985,24562.044310560006 2022-06-17,21:54:05.000,168,9575558,-795,0,1655469290,6289.288751329994,-1191.1105996199985,24562.037323439996 2022-06-17,21:54:06.000,168,9575600,-635,0,1655469291,6289.234860849996,-1191.117648749998,24561.974439360005 2022-06-17,21:54:07.000,168,9575525,-795,0,1655469292,6289.079925719998,-1191.1246978799973,24561.820722719996 2022-06-17,21:54:08.000,168,9575561,-795,0,1655469293,6289.032771549995,-1191.1599435300013,24561.76482576 2022-06-17,21:54:09.000,168,9575553,-274,0,1655469294,6289.032771549995,-1191.1317470099966,24561.785787120003 2022-06-17,21:54:10.000,168,9575564,-795,0,1655469295,6289.019298929998,-1191.1951891799981,24561.91155528 2022-06-17,21:54:11.000,168,9575559,325,0,1655469296,6288.978881069997,-1191.2233856999956,24561.890593919998 2022-06-17,21:54:12.000,168,9575526,-795,0,1655469297,6288.924990589992,-1191.2515822200003,24561.897581040008 2022-06-17,21:54:13.000,168,9575563,-795,0,1655469298,6288.797000699997,-1191.2797787399977,24561.757838640006 2022-06-17,21:54:14.000,168,9575545,-35,0,1655469299,6288.709428669994,-1191.3432209099992,24561.7438644 2022-06-17,21:54:15.000,168,9575522,-795,0,1655469300,6288.5881750899935,-1191.3643682999973,24561.729890160008 2022-06-17,21:54:16.000,168,9575550,-795,0,1655469301,6288.507339369993,-1191.41371221,24561.69495456 2022-06-17,21:54:17.000,168,9575591,-274,0,1655469302,6288.332195309995,-1191.4419087299975,24561.569186400004 2022-06-17,21:54:18.000,168,9575598,-795,0,1655469303,6288.264832209992,-1191.4912526400003,24561.541237920006 2022-06-17,21:54:19.000,168,9575581,-795,0,1655469304,6288.258095899997,-1191.526498289997,24561.604121999997 2022-06-17,21:54:20.000,168,9575569,-795,0,1655469305,6288.170523869994,-1191.5546948100018,24561.6739932 2022-06-17,21:54:21.000,168,9575566,685,0,1655469306,6288.069479219994,-1191.5335474199965,24561.562199280008 2022-06-17,21:54:22.000,168,9575571,1085,0,1655469307,6287.8943351599955,-1191.5476456799952,24561.40848264 2022-06-17,21:54:23.000,168,9575547,-795,0,1655469308,6287.7798178899975,-1191.5476456799952,24561.492328080007 2022-06-17,21:54:24.000,168,9575577,-795,0,1655469309,6287.665300619992,-1191.5405965499958,24561.352585680004 2022-06-17,21:54:25.000,168,9575496,-795,0,1655469310,6287.611410139994,-1191.4983017699997,24561.422456880005 2022-06-17,21:54:26.000,168,9575517,-795,0,1655469311,6287.503629179999,-1191.4701052500022,24561.429444 2022-06-17,21:54:27.000,168,9575528,-795,0,1655469312,6287.375639289996,-1191.378466559996,24561.34559856001 2022-06-17,21:54:28.000,168,9575534,-395,0,1655469313,6287.301539879998,-1191.357319169998,24561.275727360007 2022-06-17,21:54:29.000,168,9575583,924,0,1655469314,6287.220704159998,-1191.3291226500005,24561.394508400008 2022-06-17,21:54:30.000,168,9575633,365,0,1655469315,6287.133132129995,-1191.244533090001,24561.29668872001 2022-06-17,21:54:31.000,168,9575507,-795,0,1655469316,6287.025351169992,-1191.2092874399968,24561.26175312 2022-06-17,21:54:32.000,168,9575531,-795,0,1655469317,6286.944515449999,-1191.17404179,24561.115023600003 2022-06-17,21:54:33.000,168,9575601,-795,0,1655469318,6286.931042829994,-1191.1669926600007,24561.184894800004 2022-06-17,21:54:34.000,168,9575551,-795,0,1655469319,6286.863679729999,-1191.152894400002,24561.080087999995 2022-06-17,21:54:35.000,168,9575591,-795,0,1655469320,6286.843470799999,-1191.17404179,24561.080087999995 2022-06-17,21:54:36.000,168,9575557,-395,0,1655469321,6286.796316629996,-1191.1810909199994,24560.9752812 2022-06-17,21:54:37.000,168,9575547,485,0,1655469322,6286.755898769996,-1191.2233856999956,24560.947332720003 2022-06-17,21:54:38.000,168,9575549,-795,0,1655469323,6286.782844009998,-1191.244533090001,24561.059126640008 2022-06-17,21:54:39.000,168,9575552,-795,0,1655469324,6286.762635079998,-1191.3009261299958,24561.045152400002 2022-06-17,21:54:40.000,168,9575622,-795,0,1655469325,6286.728953529993,-1191.357319169998,24560.9752812 2022-06-17,21:54:41.000,168,9575600,685,0,1655469326,6286.688535669993,-1191.4207613399994,24560.968294080005 2022-06-17,21:54:42.000,168,9575573,-795,0,1655469327,6286.580754709998,-1191.4560069899962,24560.765667599997 2022-06-17,21:54:43.000,168,9575556,-795,0,1655469328,6286.627908879993,-1191.4983017699997,24560.891435760008 2022-06-17,21:54:44.000,168,9575549,725,0,1655469329,6286.661590429998,-1191.5476456799952,24560.933358479997 2022-06-17,21:54:45.000,168,9575527,-795,0,1655469330,6286.661590429998,-1191.6251861099954,24560.884448639998 2022-06-17,21:54:46.000,168,9575551,-795,0,1655469331,6286.594227329995,-1191.6251861099954,24560.849513040004 2022-06-17,21:54:47.000,168,9575508,-114,0,1655469332,6286.513391609995,-1191.688628279997,24560.667847919998 2022-06-17,21:54:48.000,168,9575638,-795,0,1655469333,6286.439292199997,-1191.6815791499976,24560.68880928 2022-06-17,21:54:49.000,168,9575572,-795,0,1655469334,6286.425819579992,-1191.7097756700023,24560.744706239995 2022-06-17,21:54:50.000,168,9575510,-195,0,1655469335,6286.405610649999,-1191.688628279997,24560.772654720007 2022-06-17,21:54:51.000,168,9575560,-675,0,1655469336,6286.365192789999,-1191.6815791499976,24560.751693360005 2022-06-17,21:54:52.000,168,9575518,-155,0,1655469337,6286.331511239994,-1191.632235240002,24560.75868048 2022-06-17,21:54:53.000,168,9575539,-795,0,1655469338,6286.062058839998,-1191.596989589998,24560.535092640006 2022-06-17,21:54:54.000,168,9575593,205,0,1655469339,6286.2035213499985,-1191.5687930700005,24560.646886559996 2022-06-17,21:54:55.000,168,9575511,-675,0,1655469340,6286.142894559998,-1191.505350899999,24560.611950960003 2022-06-17,21:54:56.000,168,9575582,565,0,1655469341,6286.129421939993,-1191.4348595999982,24560.54207976 2022-06-17,21:54:57.000,168,9575522,-795,0,1655469342,6286.062058839998,-1191.392564820002,24560.45823432001 2022-06-17,21:54:58.000,168,9575529,-795,0,1655469343,6286.062058839998,-1191.3220735200011,24560.45823432001 2022-06-17,21:54:59.000,168,9575519,-795,0,1655469344,6286.136158249996,-1191.2374839600016,24560.549066879998 2022-06-17,21:55:00.000,168,9575599,525,0,1655469345,6286.149630869993,-1191.2163365699962,24560.556054000008 2022-06-17,21:55:01.000,168,9575484,-795,0,1655469346,6286.196785039996,-1191.1881400499988,24560.54207976 2022-06-17,21:55:02.000,168,9575614,485,0,1655469347,6286.176576109996,-1191.1317470099966,24560.381375999998 2022-06-17,21:55:03.000,168,9575625,-795,0,1655469348,6286.250675519994,-1191.1105996199985,24560.430285839997 2022-06-17,21:55:04.000,168,9575531,-795,0,1655469349,6286.311302309994,-1191.0965013599998,24560.45823432001 2022-06-17,21:55:05.000,168,9575507,-795,0,1655469350,6286.392138029994,-1191.0965013599998,24560.409324479995 2022-06-17,21:55:06.000,168,9575558,1445,0,1655469351,6286.385401719999,-1191.0612557099957,24560.297530560005 2022-06-17,21:55:07.000,168,9575596,-795,0,1655469352,6286.5268642299925,-1191.0753539700017,24560.388363120008 2022-06-17,21:55:08.000,168,9575579,-155,0,1655469353,6286.607699949993,-1191.0965013599998,24560.437272960007 2022-06-17,21:55:09.000,168,9575510,725,0,1655469354,6286.641381499998,-1191.1246978799973,24560.465221440005 2022-06-17,21:55:10.000,168,9575589,205,0,1655469355,6286.641381499998,-1191.138796139996,24560.47220856 2022-06-17,21:55:11.000,168,9575534,-795,0,1655469356,6286.5605457799975,-1191.1669926600007,24560.388363120008 2022-06-17,21:55:12.000,168,9575579,-795,0,1655469357,6286.506655299992,-1191.2022383099975,24560.297530560005 2022-06-17,21:55:13.000,168,9575578,-795,0,1655469358,6286.493182679995,-1191.1810909199994,24560.325479040002 2022-06-17,21:55:14.000,168,9575502,-795,0,1655469359,6286.513391609995,-1191.2092874399968,24560.416311600005 2022-06-17,21:55:15.000,168,9575560,-235,0,1655469360,6286.5268642299925,-1191.2304348300022,24560.4512472 2022-06-17,21:55:16.000,168,9575574,725,0,1655469361,6286.419083269997,-1191.1881400499988,24560.430285839997 2022-06-17,21:55:17.000,168,9575523,445,0,1655469362,6286.297829689996,-1191.2022383099975,24560.318491920007 2022-06-17,21:55:18.000,168,9575576,445,0,1655469363,6286.243939209999,-1191.1951891799981,24560.37438888 2022-06-17,21:55:19.000,168,9575515,-795,0,1655469364,6286.115949319996,-1191.1881400499988,24560.318491920007 2022-06-17,21:55:20.000,168,9575541,-795,0,1655469365,6286.048586219993,-1191.17404179,24560.388363120008 2022-06-17,21:55:21.000,168,9575578,645,0,1655469366,6285.981223119998,-1191.1810909199994,24560.33945328001 2022-06-17,21:55:22.000,168,9575529,-195,0,1655469367,6285.900387399997,-1191.152894400002,24560.227659360004 2022-06-17,21:55:23.000,168,9575565,-555,0,1655469368,6285.846496919992,-1191.138796139996,24560.227659360004 2022-06-17,21:55:24.000,168,9575529,1085,0,1655469369,6285.900387399997,-1191.1458452699953,24560.360414639996 2022-06-17,21:55:25.000,168,9575583,805,0,1655469370,6285.880178469997,-1191.1317470099966,24560.28355632 2022-06-17,21:55:26.000,168,9575600,-795,0,1655469371,6285.839760609997,-1191.1246978799973,24560.23464648 2022-06-17,21:55:27.000,168,9575556,-795,0,1655469372,6285.711770719994,-1191.1669926600007,24560.08791696 2022-06-17,21:55:28.000,168,9575642,-795,0,1655469373,6285.731979649994,-1191.1458452699953,24560.101891200007 2022-06-17,21:55:29.000,168,9575530,765,0,1655469374,6285.806079059999,-1191.1599435300013,24560.178749520004 2022-06-17,21:55:30.000,168,9575435,-795,0,1655469375,6285.839760609997,-1191.1810909199994,24560.1368268 2022-06-17,21:55:31.000,168,9575520,-795,0,1655469376,6285.853233229995,-1191.17404179,24560.0669556 2022-06-17,21:55:32.000,168,9575544,-274,0,1655469377,6285.934068949995,-1191.2022383099975,24560.150801040007 2022-06-17,21:55:33.000,168,9575535,-795,0,1655469378,6285.859969539997,-1191.2022383099975,24559.983110160007 2022-06-17,21:55:34.000,168,9575620,-795,0,1655469379,6285.9610141899975,-1191.2304348300022,24560.080929840005 2022-06-17,21:55:35.000,168,9575540,-795,0,1655469380,6285.934068949995,-1191.2233856999956,24560.059968480004 2022-06-17,21:55:36.000,168,9575555,605,0,1655469381,6285.9273326399925,-1191.2233856999956,24560.03900712 2022-06-17,21:55:37.000,168,9575507,-795,0,1655469382,6285.893651089995,-1191.2163365699962,24560.025032879996 2022-06-17,21:55:38.000,168,9575534,485,0,1655469383,6285.785870129999,-1191.244533090001,24559.934200320007 2022-06-17,21:55:39.000,168,9575529,-595,0,1655469384,6285.859969539997,-1191.2304348300022,24560.03900712 2022-06-17,21:55:40.000,168,9575537,365,0,1655469385,6285.765661199999,-1191.2586313499996,24559.990097280002 2022-06-17,21:55:41.000,168,9575570,445,0,1655469386,6285.725243339999,-1191.2797787399977,24559.94817456 2022-06-17,21:55:42.000,168,9575587,-795,0,1655469387,6285.725243339999,-1191.2727296099984,24559.976123039996 2022-06-17,21:55:43.000,168,9575537,445,0,1655469388,6285.637671309996,-1191.3150243900018,24559.96913592 2022-06-17,21:55:44.000,168,9575531,-795,0,1655469389,6285.617462379996,-1191.357319169998,24559.95516168001 2022-06-17,21:55:45.000,168,9575614,445,0,1655469390,6285.509681419993,-1191.4066630800007,24559.83638064001 2022-06-17,21:55:46.000,168,9575596,404,0,1655469391,6285.590517139994,-1191.4348595999982,24560.00407152001 2022-06-17,21:55:47.000,168,9575578,485,0,1655469392,6285.577044519996,-1191.4983017699997,24559.983110160007 2022-06-17,21:55:48.000,168,9575533,-555,0,1655469393,6285.543362969998,-1191.526498289997,24559.94817456 2022-06-17,21:55:49.000,168,9575568,-795,0,1655469394,6285.415373079995,-1191.5899404599986,24559.794457920005 2022-06-17,21:55:50.000,168,9575626,-795,0,1655469395,6285.462527249998,-1191.6392843700014,24559.822406400002 2022-06-17,21:55:51.000,168,9575482,-795,0,1655469396,6285.422109389998,-1191.7027265399956,24559.73157384 2022-06-17,21:55:52.000,168,9575560,-795,0,1655469397,6285.374955219995,-1191.7732178399965,24559.654715520002 2022-06-17,21:55:53.000,168,9575550,1165,0,1655469398,6285.334537359995,-1191.8084634900006,24559.647728400007 2022-06-17,21:55:54.000,168,9575567,565,0,1655469399,6285.327801049993,-1191.836660009998,24559.70362536 2022-06-17,21:55:55.000,168,9575548,245,0,1655469400,6285.449054629993,-1191.8789547900014,24559.717599600008 2022-06-17,21:55:56.000,168,9575532,845,0,1655469401,6285.543362969998,-1191.9142004399982,24559.7525352 2022-06-17,21:55:57.000,168,9575563,-795,0,1655469402,6285.577044519996,-1191.9423969599957,24559.717599600008 2022-06-17,21:55:58.000,168,9575527,-795,0,1655469403,6285.523154039998,-1191.9776426099997,24559.56388296 2022-06-17,21:55:59.000,168,9575626,45,0,1655469404,6285.597253449996,-1192.0269865199953,24559.689651119996 2022-06-17,21:56:00.000,168,9575589,-795,0,1655469405,6285.637671309996,-1192.019937389996,24559.682664 2022-06-17,21:56:01.000,168,9575592,885,0,1655469406,6285.657880239996,-1192.0481339100006,24559.654715520002 2022-06-17,21:56:02.000,168,9575572,-795,0,1655469407,6285.637671309996,-1192.076330429998,24559.577857200005 2022-06-17,21:56:03.000,168,9575475,765,0,1655469408,6285.664616549999,-1192.0974778199961,24559.528947360006 2022-06-17,21:56:04.000,168,9575579,-795,0,1655469409,6285.752188579994,-1192.0833795599974,24559.745548080005 2022-06-17,21:56:05.000,168,9575520,-795,0,1655469410,6285.731979649994,-1192.0974778199961,24559.654715520002 2022-06-17,21:56:06.000,168,9575680,-595,0,1655469411,6285.7185070299965,-1192.1045269499955,24559.66868976001 2022-06-17,21:56:07.000,168,9575558,-795,0,1655469412,6285.583780829998,-1192.076330429998,24559.528947360006 2022-06-17,21:56:08.000,168,9575605,-475,0,1655469413,6285.583780829998,-1192.05518304,24559.487024640002 2022-06-17,21:56:09.000,168,9575551,765,0,1655469414,6285.6039897599985,-1192.0128882599965,24559.549908720008 2022-06-17,21:56:10.000,168,9575562,-675,0,1655469415,6285.617462379996,-1191.9917408699985,24559.61977992001 2022-06-17,21:56:11.000,168,9575571,-795,0,1655469416,6285.590517139994,-1191.9494460900023,24559.647728400007 2022-06-17,21:56:12.000,168,9575510,-795,0,1655469417,6285.617462379996,-1191.9142004399982,24559.682664 2022-06-17,21:56:13.000,168,9575555,605,0,1655469418,6285.550099279993,-1191.8648565299954,24559.487024640002 2022-06-17,21:56:14.000,168,9575574,1045,0,1655469419,6285.630934999994,-1191.857807399996,24559.591831439997 2022-06-17,21:56:15.000,168,9575582,1285,0,1655469420,6285.678089169996,-1191.857807399996,24559.549908720008 2022-06-17,21:56:16.000,168,9575509,-795,0,1655469421,6285.657880239996,-1191.8225617499993,24559.46606328 2022-06-17,21:56:17.000,168,9575577,-475,0,1655469422,6285.806079059999,-1191.81551262,24559.521960239996 2022-06-17,21:56:18.000,168,9575537,-795,0,1655469423,6285.954277879995,-1191.8296108799987,24559.577857200005 2022-06-17,21:56:19.000,168,9575473,-795,0,1655469424,6286.156367179996,-1191.8296108799987,24559.682664 2022-06-17,21:56:20.000,168,9575526,1165,0,1655469425,6286.291093379994,-1191.8225617499993,24559.66868976001 2022-06-17,21:56:21.000,168,9575548,-795,0,1655469426,6286.419083269997,-1191.8860039200008,24559.710612479998 2022-06-17,21:56:22.000,168,9575571,-795,0,1655469427,6286.459501129997,-1191.9001021799995,24559.542921599997 2022-06-17,21:56:23.000,168,9575600,-795,0,1655469428,6286.553809469995,-1191.9423969599957,24559.661702639998 2022-06-17,21:56:24.000,168,9575566,-795,0,1655469429,6286.614436259995,-1191.984691739999,24559.528947360006 2022-06-17,21:56:25.000,168,9575510,-795,0,1655469430,6286.742426149998,-1191.9776426099997,24559.626767040005 2022-06-17,21:56:26.000,168,9575537,-795,0,1655469431,6286.776107699996,-1192.0269865199953,24559.570870079995 2022-06-17,21:56:27.000,168,9575556,-195,0,1655469432,6286.803052939998,-1192.0410847800013,24559.58484432 2022-06-17,21:56:28.000,168,9575506,-795,0,1655469433,6286.850207109994,-1192.0692812999987,24559.745548080005 2022-06-17,21:56:29.000,168,9575555,-795,0,1655469434,6286.856943419996,-1192.0833795599974,24559.766509440007 2022-06-17,21:56:30.000,168,9575625,605,0,1655469435,6286.816525559996,-1192.0904286899968,24559.745548080005 2022-06-17,21:56:31.000,168,9575525,-795,0,1655469436,6286.749162459993,-1192.0692812999987,24559.710612479998 2022-06-17,21:56:32.000,168,9575594,-795,0,1655469437,6286.621172569998,-1192.0974778199961,24559.591831439997 2022-06-17,21:56:33.000,168,9575524,-715,0,1655469438,6286.594227329995,-1192.1045269499955,24559.61977992001 2022-06-17,21:56:34.000,168,9575559,685,0,1655469439,6286.648117809993,-1192.0622321699993,24559.773496560003 2022-06-17,21:56:35.000,168,9575496,-795,0,1655469440,6286.574018399995,-1192.019937389996,24559.78747080001 2022-06-17,21:56:36.000,168,9575591,-795,0,1655469441,6286.540336849997,-1192.0269865199953,24559.815419280007 2022-06-17,21:56:37.000,168,9575532,-795,0,1655469442,6286.452764819995,-1191.9917408699985,24559.738560959995 2022-06-17,21:56:38.000,168,9575576,-434,0,1655469443,6286.331511239994,-1191.9705934800004,24559.63375416 2022-06-17,21:56:39.000,168,9575551,-795,0,1655469444,6286.358456479997,-1191.9212495699976,24559.7525352 2022-06-17,21:56:40.000,168,9575558,124,0,1655469445,6286.324774929999,-1191.8789547900014,24559.745548080005 2022-06-17,21:56:41.000,168,9575517,-795,0,1655469446,6286.210257659994,-1191.857807399996,24559.66868976001 2022-06-17,21:56:42.000,168,9575519,-795,0,1655469447,6286.223730279999,-1191.7943652300019,24559.696638240006 2022-06-17,21:56:43.000,168,9575565,805,0,1655469448,6286.210257659994,-1191.745021319999,24559.724586720004 2022-06-17,21:56:44.000,168,9575513,-795,0,1655469449,6286.291093379994,-1191.723873930001,24559.815419280007 2022-06-17,21:56:45.000,168,9575577,165,0,1655469450,6286.277620759996,-1191.6956774099963,24559.822406400002 2022-06-17,21:56:46.000,168,9575610,-595,0,1655469451,6286.277620759996,-1191.6815791499976,24559.773496560003 2022-06-17,21:56:47.000,168,9575524,-795,0,1655469452,6286.237202899996,-1191.6815791499976,24559.626767040005 2022-06-17,21:56:48.000,168,9575498,-795,0,1655469453,6286.297829689996,-1191.6815791499976,24559.647728400007 2022-06-17,21:56:49.000,168,9575554,-795,0,1655469454,6286.4123469599945,-1191.723873930001,24559.773496560003 2022-06-17,21:56:50.000,168,9575502,805,0,1655469455,6286.540336849997,-1191.7379721899997,24559.80144504 2022-06-17,21:56:51.000,168,9575548,725,0,1655469456,6286.594227329995,-1191.7943652300019,24559.815419280007 2022-06-17,21:56:52.000,168,9575598,-35,0,1655469457,6286.688535669993,-1191.8507582699967,24559.766509440007 2022-06-17,21:56:53.000,168,9575550,-434,0,1655469458,6286.702008289998,-1191.9494460900023,24559.724586720004 2022-06-17,21:56:54.000,168,9575582,-795,0,1655469459,6286.782844009998,-1192.0058391299972,24559.773496560003 2022-06-17,21:56:55.000,168,9575587,525,0,1655469460,6286.695271979996,-1192.0622321699993,24559.66868976001 2022-06-17,21:56:56.000,168,9575541,605,0,1655469461,6286.789580319994,-1192.0974778199961,24559.7525352 2022-06-17,21:56:57.000,168,9575566,325,0,1655469462,6286.722217219998,-1192.1186252100015,24559.53593448 2022-06-17,21:56:58.000,168,9575537,-795,0,1655469463,6286.8232618699985,-1192.146821729999,24559.759522319997 2022-06-17,21:56:59.000,168,9575562,645,0,1655469464,6286.877152349996,-1192.1820673799957,24559.843367760004 2022-06-17,21:57:00.000,168,9575472,-795,0,1655469465,6286.863679729999,-1192.1538708599983,24559.83638064001 2022-06-17,21:57:01.000,168,9575590,-795,0,1655469466,6286.870416039994,-1192.1750182499964,24559.857341999996 2022-06-17,21:57:02.000,168,9575533,-595,0,1655469467,6286.654854119995,-1192.1609199899976,24559.717599600008 2022-06-17,21:57:03.000,168,9575559,-74,0,1655469468,6286.621172569998,-1192.0974778199961,24559.773496560003 2022-06-17,21:57:04.000,168,9575581,-795,0,1655469469,6286.533600539995,-1192.0410847800013,24559.857341999996 2022-06-17,21:57:05.000,168,9575605,-795,0,1655469470,6286.486446369992,-1191.9917408699985,24559.822406400002 2022-06-17,21:57:06.000,168,9575534,-795,0,1655469471,6286.378665409997,-1191.9142004399982,24559.745548080005 2022-06-17,21:57:07.000,168,9575559,-434,0,1655469472,6286.338247549997,-1191.8225617499993,24559.78048368 2022-06-17,21:57:08.000,168,9575542,-195,0,1655469473,6286.371929099994,-1191.7591195799978,24559.892277600004 2022-06-17,21:57:09.000,168,9575515,805,0,1655469474,6286.311302309994,-1191.723873930001,24559.913238960005 2022-06-17,21:57:10.000,168,9575581,-795,0,1655469475,6286.163103489998,-1191.6745300199982,24559.654715520002 2022-06-17,21:57:11.000,168,9575539,-795,0,1655469476,6286.250675519994,-1191.6251861099954,24559.822406400002 2022-06-17,21:57:12.000,168,9575538,525,0,1655469477,6286.183312419998,-1191.5758422,24559.70362536 2022-06-17,21:57:13.000,168,9575567,-795,0,1655469478,6286.190048729994,-1191.5405965499958,24559.682664 2022-06-17,21:57:14.000,168,9575534,-114,0,1655469479,6286.297829689996,-1191.5335474199965,24559.892277600004 2022-06-17,21:57:15.000,168,9575580,-795,0,1655469480,6286.304565999999,-1191.5194491599977,24559.892277600004 2022-06-17,21:57:16.000,168,9575521,-795,0,1655469481,6286.284357069999,-1191.5476456799952,24559.759522319997 2022-06-17,21:57:17.000,168,9575592,-795,0,1655469482,6286.304565999999,-1191.5335474199965,24559.759522319997 2022-06-17,21:57:18.000,168,9575563,-635,0,1655469483,6286.365192789999,-1191.5546948100018,24559.78747080001 2022-06-17,21:57:19.000,168,9575574,645,0,1655469484,6286.419083269997,-1191.632235240002,24559.80144504 2022-06-17,21:57:20.000,168,9575566,-795,0,1655469485,6286.425819579992,-1191.6463335000008,24559.829393519998 2022-06-17,21:57:21.000,168,9575514,-354,0,1655469486,6286.459501129997,-1191.7309230600004,24559.83638064001 2022-06-17,21:57:22.000,168,9575531,1125,0,1655469487,6286.452764819995,-1191.7873160999952,24559.78747080001 2022-06-17,21:57:23.000,168,9575544,-795,0,1655469488,6286.486446369992,-1191.857807399996,24559.78747080001 2022-06-17,21:57:24.000,168,9575532,-795,0,1655469489,6286.5268642299925,-1191.9001021799995,24559.89926472 2022-06-17,21:57:25.000,168,9575587,-795,0,1655469490,6286.547073159993,-1191.9776426099997,24559.89926472 2022-06-17,21:57:26.000,168,9575598,-795,0,1655469491,6286.506655299992,-1192.0128882599965,24559.80144504 2022-06-17,21:57:27.000,168,9575550,165,0,1655469492,6286.358456479997,-1192.0622321699993,24559.73157384 2022-06-17,21:57:28.000,168,9575546,-795,0,1655469493,6286.358456479997,-1192.0833795599974,24559.66868976001 2022-06-17,21:57:29.000,168,9575537,-795,0,1655469494,6286.331511239994,-1192.1115760800021,24559.794457920005 2022-06-17,21:57:30.000,168,9575538,-795,0,1655469495,6286.338247549997,-1192.1115760800021,24559.78048368 2022-06-17,21:57:31.000,168,9575558,-795,0,1655469496,6286.277620759996,-1192.0974778199961,24559.843367760004 2022-06-17,21:57:32.000,168,9575554,-795,0,1655469497,6286.210257659994,-1192.0974778199961,24559.829393519998 2022-06-17,21:57:33.000,168,9575563,-795,0,1655469498,6286.1698397999935,-1192.0833795599974,24559.794457920005 2022-06-17,21:57:34.000,168,9575554,285,0,1655469499,6286.062058839998,-1192.076330429998,24559.696638240006 2022-06-17,21:57:35.000,168,9575582,-795,0,1655469500,6286.0553225299955,-1192.0692812999987,24559.773496560003 2022-06-17,21:57:36.000,168,9575584,-795,0,1655469501,6286.0553225299955,-1192.0622321699993,24559.815419280007 2022-06-17,21:57:37.000,168,9575550,-795,0,1655469502,6286.008168359993,-1192.0128882599965,24559.745548080005 2022-06-17,21:57:38.000,168,9575517,-795,0,1655469503,6285.967750499993,-1191.9987899999978,24559.682664 2022-06-17,21:57:39.000,168,9575510,-475,0,1655469504,6286.014904669995,-1191.9987899999978,24559.696638240006 2022-06-17,21:57:40.000,168,9575554,-795,0,1655469505,6286.102476699998,-1191.9494460900023,24559.815419280007 2022-06-17,21:57:41.000,168,9575524,-795,0,1655469506,6286.102476699998,-1191.9494460900023,24559.815419280007 2022-06-17,21:57:42.000,168,9575550,-195,0,1655469507,6286.0553225299955,-1191.984691739999,24559.640741279996 2022-06-17,21:57:43.000,168,9575540,-795,0,1655469508,6286.115949319996,-1191.9917408699985,24559.66868976001 2022-06-17,21:57:44.000,168,9575536,-515,0,1655469509,6286.102476699998,-1191.984691739999,24559.710612479998 2022-06-17,21:57:45.000,168,9575533,-795,0,1655469510,6286.1698397999935,-1192.0269865199953,24559.724586720004 2022-06-17,21:57:46.000,168,9575546,-795,0,1655469511,6286.190048729994,-1192.0269865199953,24559.7525352 2022-06-17,21:57:47.000,168,9575550,805,0,1655469512,6286.216993969996,-1192.0622321699993,24559.738560959995 2022-06-17,21:57:48.000,168,9575535,924,0,1655469513,6286.183312419998,-1192.0974778199961,24559.605805680003 2022-06-17,21:57:49.000,168,9575559,-434,0,1655469514,6286.291093379994,-1192.0622321699993,24559.73157384 2022-06-17,21:57:50.000,168,9575535,325,0,1655469515,6286.311302309994,-1192.0833795599974,24559.724586720004 2022-06-17,21:57:51.000,168,9575499,-795,0,1655469516,6286.324774929999,-1192.0974778199961,24559.654715520002 2022-06-17,21:57:52.000,168,9575577,-795,0,1655469517,6286.284357069999,-1192.146821729999,24559.50099888001 2022-06-17,21:57:53.000,168,9575536,245,0,1655469518,6286.371929099994,-1192.167969119997,24559.710612479998 2022-06-17,21:57:54.000,168,9575547,-795,0,1655469519,6286.311302309994,-1192.189116509995,24559.626767040005 2022-06-17,21:57:55.000,168,9575547,-795,0,1655469520,6286.297829689996,-1192.2243621599991,24559.549908720008 2022-06-17,21:57:56.000,168,9575545,445,0,1655469521,6286.331511239994,-1192.1820673799957,24559.66868976001 2022-06-17,21:57:57.000,168,9575531,-635,0,1655469522,6286.4123469599945,-1192.2525586799966,24559.710612479998 2022-06-17,21:57:58.000,168,9575560,-795,0,1655469523,6286.452764819995,-1192.2525586799966,24559.745548080005 2022-06-17,21:57:59.000,168,9575538,-795,0,1655469524,6286.344983859999,-1192.2807552000013,24559.570870079995 2022-06-17,21:58:00.000,168,9575480,-795,0,1655469525,6286.4123469599945,-1192.3089517199987,24559.738560959995 2022-06-17,21:58:01.000,168,9575568,765,0,1655469526,6286.338247549997,-1192.3089517199987,24559.682664 2022-06-17,21:58:02.000,168,9575538,45,0,1655469527,6286.291093379994,-1192.2807552000013,24559.682664 2022-06-17,21:58:03.000,168,9575528,285,0,1655469528,6286.230466589994,-1192.2878043300007,24559.689651119996 2022-06-17,21:58:04.000,168,9575539,-795,0,1655469529,6286.237202899996,-1192.2455095499972,24559.78747080001 2022-06-17,21:58:05.000,168,9575565,605,0,1655469530,6286.142894559998,-1192.2455095499972,24559.80144504 2022-06-17,21:58:06.000,168,9575546,-795,0,1655469531,6286.0553225299955,-1192.2173130299998,24559.78048368 2022-06-17,21:58:07.000,168,9575496,-795,0,1655469532,6285.886914779992,-1192.1961656400017,24559.696638240006 2022-06-17,21:58:08.000,168,9575657,124,0,1655469533,6285.792606439994,-1192.1961656400017,24559.70362536 2022-06-17,21:58:09.000,168,9575564,-795,0,1655469534,6285.779133819997,-1192.1186252100015,24559.78747080001 2022-06-17,21:58:10.000,168,9575525,-795,0,1655469535,6285.738715959997,-1192.1186252100015,24559.78747080001 2022-06-17,21:58:11.000,168,9575546,445,0,1655469536,6285.711770719994,-1192.0833795599974,24559.766509440007 2022-06-17,21:58:12.000,168,9575571,-795,0,1655469537,6285.657880239996,-1192.076330429998,24559.78747080001 2022-06-17,21:58:13.000,168,9575549,-795,0,1655469538,6285.583780829998,-1192.0833795599974,24559.640741279996 2022-06-17,21:58:14.000,168,9575642,-795,0,1655469539,6285.610726069994,-1192.0833795599974,24559.70362536 2022-06-17,21:58:15.000,168,9575572,605,0,1655469540,6285.516417729996,-1192.076330429998,24559.675676880004 2022-06-17,21:58:16.000,168,9575575,165,0,1655469541,6285.543362969998,-1192.0974778199961,24559.717599600008 2022-06-17,21:58:17.000,168,9575509,605,0,1655469542,6285.496208799996,-1192.1045269499955,24559.696638240006 2022-06-17,21:58:18.000,168,9575577,645,0,1655469543,6285.442318319998,-1192.1397725999996,24559.647728400007 2022-06-17,21:58:19.000,168,9575498,-795,0,1655469544,6285.415373079995,-1192.1820673799957,24559.605805680003 2022-06-17,21:58:20.000,168,9575545,-795,0,1655469545,6285.435582009995,-1192.2173130299998,24559.70362536 2022-06-17,21:58:21.000,168,9575579,-795,0,1655469546,6285.381691529998,-1192.203214770001,24559.738560959995 2022-06-17,21:58:22.000,168,9575585,645,0,1655469547,6285.206547469992,-1192.2525586799966,24559.521960239996 2022-06-17,21:58:23.000,168,9575580,765,0,1655469548,6285.206547469992,-1192.3089517199987,24559.56388296 2022-06-17,21:58:24.000,168,9575511,-155,0,1655469549,6285.186338539999,-1192.3019025899994,24559.6127928 2022-06-17,21:58:25.000,168,9575552,565,0,1655469550,6285.132448059994,-1192.3582956300015,24559.577857200005 2022-06-17,21:58:26.000,168,9575564,325,0,1655469551,6285.145920679999,-1192.386492149999,24559.63375416 2022-06-17,21:58:27.000,168,9575559,-795,0,1655469552,6285.065084959999,-1192.4146886699964,24559.556895840004 2022-06-17,21:58:28.000,168,9575515,445,0,1655469553,6285.024667099999,-1192.4569834499998,24559.507986000004 2022-06-17,21:58:29.000,168,9575535,-795,0,1655469554,6285.112239129994,-1192.4640325799992,24559.521960239996 2022-06-17,21:58:30.000,168,9575587,-795,0,1655469555,6285.078557579996,-1192.5063273599953,24559.542921599997 2022-06-17,21:58:31.000,168,9575533,-434,0,1655469556,6285.078557579996,-1192.5274747500007,24559.521960239996 2022-06-17,21:58:32.000,168,9575527,-795,0,1655469557,6285.038139719996,-1192.5697695299968,24559.375230719997 2022-06-17,21:58:33.000,168,9575545,-795,0,1655469558,6285.118975439997,-1192.605015180001,24559.521960239996 2022-06-17,21:58:34.000,168,9575556,-795,0,1655469559,6285.0987665099965,-1192.6191134399996,24559.438114800003 2022-06-17,21:58:35.000,168,9575560,-795,0,1655469560,6285.118975439997,-1192.605015180001,24559.424140559997 2022-06-17,21:58:36.000,168,9575527,-434,0,1655469561,6285.044876029999,-1192.6543590899964,24559.354269359996 2022-06-17,21:58:37.000,168,9575571,-475,0,1655469562,6285.112239129994,-1192.626162569999,24559.45208904001 2022-06-17,21:58:38.000,168,9575640,-795,0,1655469563,6285.132448059994,-1192.6543590899964,24559.556895840004 2022-06-17,21:58:39.000,168,9575559,45,0,1655469564,6285.105502819999,-1192.6402608299977,24559.480037520007 2022-06-17,21:58:40.000,168,9575515,-795,0,1655469565,6285.065084959999,-1192.6614082199958,24559.50099888001 2022-06-17,21:58:41.000,168,9575530,-795,0,1655469566,6285.011194479994,-1192.6332116999984,24559.46606328 2022-06-17,21:58:42.000,168,9575491,-795,0,1655469567,6284.916886139996,-1192.647309959997,24559.438114800003 2022-06-17,21:58:43.000,168,9575563,765,0,1655469568,6284.869731969993,-1192.6614082199958,24559.424140559997 2022-06-17,21:58:44.000,168,9575560,-195,0,1655469569,6284.869731969993,-1192.6402608299977,24559.507986000004 2022-06-17,21:58:45.000,168,9575559,-795,0,1655469570,6284.788896249993,-1192.6684573499952,24559.549908720008 2022-06-17,21:58:46.000,168,9575609,565,0,1655469571,6284.694587909995,-1192.6543590899964,24559.507986000004 2022-06-17,21:58:47.000,168,9575592,-155,0,1655469572,6284.519443849997,-1192.6684573499952,24559.319333760002 2022-06-17,21:58:48.000,168,9575586,325,0,1655469573,6284.492498609994,-1192.7037029999992,24559.410166320005 2022-06-17,21:58:49.000,168,9575523,-795,0,1655469574,6284.4992349199965,-1192.717801259998,24559.438114800003 2022-06-17,21:58:50.000,168,9575531,-795,0,1655469575,6284.465553369999,-1192.7459977799954,24559.494011759998 2022-06-17,21:58:51.000,168,9575567,-795,0,1655469576,6284.472289679994,-1192.7600960400014,24559.480037520007 2022-06-17,21:58:52.000,168,9575579,-795,0,1655469577,6284.452080749994,-1192.7953416899982,24559.438114800003 2022-06-17,21:58:53.000,168,9575509,-795,0,1655469578,6284.371245029994,-1192.8094399499969,24559.305359519996 2022-06-17,21:58:54.000,168,9575610,-795,0,1655469579,6284.458817059996,-1192.8164890799962,24559.410166320005 2022-06-17,21:58:55.000,168,9575592,45,0,1655469580,6284.452080749994,-1192.8235382099956,24559.375230719997 2022-06-17,21:58:56.000,168,9575573,-795,0,1655469581,6284.465553369999,-1192.8517347300003,24559.34728224 2022-06-17,21:58:57.000,168,9575495,-795,0,1655469582,6284.344299789998,-1192.8164890799962,24559.193565600006 2022-06-17,21:58:58.000,168,9575512,-795,0,1655469583,6284.3847176499985,-1192.8587838599997,24559.17959136 2022-06-17,21:58:59.000,168,9575537,924,0,1655469584,6284.607015879992,-1192.8940295099965,24559.41715344 2022-06-17,21:59:00.000,168,9575561,-795,0,1655469585,6284.654170049995,-1192.865832989999,24559.39619208 2022-06-17,21:59:01.000,168,9575537,-795,0,1655469586,6284.687851599992,-1192.8799312499978,24559.34728224 2022-06-17,21:59:02.000,168,9575590,-795,0,1655469587,6284.620488499997,-1192.9433734199993,24559.186578479996 2022-06-17,21:59:03.000,168,9575556,765,0,1655469588,6284.748478389993,-1192.957471679998,24559.221514080004 2022-06-17,21:59:04.000,168,9575590,-74,0,1655469589,6284.815841489995,-1192.978619069996,24559.256449679997 2022-06-17,21:59:05.000,168,9575520,-795,0,1655469590,6284.849523039993,-1192.9997664600014,24559.24946256 2022-06-17,21:59:06.000,168,9575615,-795,0,1655469591,6284.815841489995,-1192.9997664600014,24559.172604240004 2022-06-17,21:59:07.000,168,9575574,-795,0,1655469592,6284.862995659998,-1193.0138647200001,24559.193565600006 2022-06-17,21:59:08.000,168,9575549,445,0,1655469593,6284.916886139996,-1193.0350121099982,24559.24946256 2022-06-17,21:59:09.000,168,9575567,-795,0,1655469594,6284.889940899993,-1193.0138647200001,24559.2983724 2022-06-17,21:59:10.000,168,9575605,-795,0,1655469595,6284.802368869998,-1192.9997664600014,24559.263436800007 2022-06-17,21:59:11.000,168,9575476,-795,0,1655469596,6284.7080605299925,-1192.978619069996,24559.27741104 2022-06-17,21:59:12.000,168,9575505,-795,0,1655469597,6284.586806949999,-1192.93632429,24559.172604240004 2022-06-17,21:59:13.000,168,9575508,1285,0,1655469598,6284.479025989996,-1192.8376364700016,24559.144655760007 2022-06-17,21:59:14.000,168,9575545,-795,0,1655469599,6284.452080749994,-1192.7741943,24559.340295120004 2022-06-17,21:59:15.000,168,9575520,-434,0,1655469600,6284.3847176499985,-1192.6825556100011,24559.312346640007 2022-06-17,21:59:16.000,168,9575563,-795,0,1655469601,6284.290409309993,-1192.5697695299968,24559.312346640007 2022-06-17,21:59:17.000,168,9575567,-795,0,1655469602,6284.122001559997,-1192.4851799699973,24559.24946256 2022-06-17,21:59:18.000,168,9575579,645,0,1655469603,6284.1085289399925,-1192.3723938900002,24559.291385280005 2022-06-17,21:59:19.000,168,9575542,-795,0,1655469604,6284.061374769997,-1192.273706070002,24559.2285012 2022-06-17,21:59:20.000,168,9575521,-795,0,1655469605,6284.054638459995,-1192.2102639000004,24559.214526960008 2022-06-17,21:59:21.000,168,9575487,325,0,1655469606,6284.041165839997,-1192.1609199899976,24559.24946256 2022-06-17,21:59:22.000,168,9575495,-795,0,1655469607,6284.074847389995,-1192.0833795599974,24559.151642880002 2022-06-17,21:59:23.000,168,9575497,-795,0,1655469608,6284.128737869993,-1192.0622321699993,24559.151642880002 2022-06-17,21:59:24.000,168,9575548,845,0,1655469609,6284.249991449993,-1192.0410847800013,24559.291385280005 2022-06-17,21:59:25.000,168,9575560,-795,0,1655469610,6284.303881929998,-1192.05518304,24559.27741104 2022-06-17,21:59:26.000,168,9575504,-795,0,1655469611,6284.3510360999935,-1192.0622321699993,24559.16561712001 2022-06-17,21:59:27.000,168,9575539,765,0,1655469612,6284.344299789998,-1192.0904286899968,24559.067797439995 2022-06-17,21:59:28.000,168,9575557,-795,0,1655469613,6284.418399199996,-1192.1538708599983,24559.088758799997 2022-06-17,21:59:29.000,168,9575548,-795,0,1655469614,6284.479025989996,-1192.2173130299998,24559.17959136 2022-06-17,21:59:30.000,168,9575528,-795,0,1655469615,6284.512707539994,-1192.2243621599991,24559.214526960008 2022-06-17,21:59:31.000,168,9575561,-795,0,1655469616,6284.546389089999,-1192.3089517199987,24559.17959136 2022-06-17,21:59:32.000,168,9575571,-274,0,1655469617,6284.600279569997,-1192.407639539997,24559.193565600006 2022-06-17,21:59:33.000,168,9575560,-795,0,1655469618,6284.519443849997,-1192.4851799699973,24559.10972016 2022-06-17,21:59:34.000,168,9575537,-795,0,1655469619,6284.566598019999,-1192.5556712699981,24559.20055272 2022-06-17,21:59:35.000,168,9575493,-795,0,1655469620,6284.559861709997,-1192.6402608299977,24559.102733040003 2022-06-17,21:59:36.000,168,9575531,-795,0,1655469621,6284.573334329994,-1192.7248503899973,24559.158629999998 2022-06-17,21:59:37.000,168,9575539,-795,0,1655469622,6284.485762299999,-1192.8376364700016,24559.046836080008 2022-06-17,21:59:38.000,168,9575559,-795,0,1655469623,6284.512707539994,-1192.9292751600005,24559.046836080008 2022-06-17,21:59:39.000,168,9575499,-795,0,1655469624,6284.600279569997,-1192.992717330002,24559.186578479996 2022-06-17,21:59:40.000,168,9575579,885,0,1655469625,6284.620488499997,-1193.0632086299956,24559.172604240004 2022-06-17,21:59:41.000,168,9575533,-795,0,1655469626,6284.539652779997,-1193.0914051500004,24559.018887599996 2022-06-17,21:59:42.000,168,9575611,-235,0,1655469627,6284.667642669992,-1193.1477981899952,24559.207539839997 2022-06-17,21:59:43.000,168,9575548,765,0,1655469628,6284.627224809992,-1193.1618964500012,24559.046836080008 2022-06-17,21:59:44.000,168,9575600,565,0,1655469629,6284.640697429997,-1193.1689455800006,24559.039848959997 2022-06-17,21:59:45.000,168,9575537,-795,0,1655469630,6284.768687319993,-1193.1407490599959,24559.172604240004 2022-06-17,21:59:46.000,168,9575548,-795,0,1655469631,6284.876468279996,-1193.0914051500004,24559.16561712001 2022-06-17,21:59:47.000,168,9575535,565,0,1655469632,6284.883204589998,-1193.0138647200001,24559.186578479996 2022-06-17,21:59:48.000,168,9575463,-795,0,1655469633,6284.862995659998,-1192.957471679998,24559.088758799997 2022-06-17,21:59:49.000,168,9575537,485,0,1655469634,6285.0044581699985,-1192.8305873400022,24559.2285012 2022-06-17,21:59:50.000,168,9575575,445,0,1655469635,6284.990985549994,-1192.7248503899973,24559.24946256 2022-06-17,21:59:51.000,168,9575593,-795,0,1655469636,6284.964040309998,-1192.5838677899956,24559.214526960008 2022-06-17,21:59:52.000,168,9575556,-795,0,1655469637,6284.889940899993,-1192.4499343200005,24559.067797439995 2022-06-17,21:59:53.000,168,9575567,-795,0,1655469638,6284.883204589998,-1192.29485346,24559.095745920007 2022-06-17,21:59:54.000,168,9575532,-795,0,1655469639,6285.017930789996,-1192.1538708599983,24559.2983724 2022-06-17,21:59:55.000,168,9575512,-555,0,1655469640,6285.031403409994,-1192.0058391299972,24559.33330800001 2022-06-17,21:59:56.000,168,9575563,285,0,1655469641,6285.058348649996,-1191.9142004399982,24559.34728224 2022-06-17,21:59:57.000,168,9575484,-35,0,1655469642,6285.017930789996,-1191.7661687099971,24559.263436800007 2022-06-17,21:59:58.000,168,9575563,-795,0,1655469643,6285.017930789996,-1191.688628279997,24559.270423920003 2022-06-17,21:59:59.000,168,9575526,1445,0,1655469644,6284.957303999996,-1191.6463335000008,24559.2285012 2022-06-17,22:00:00.000,168,9575529,-795,0,1655469645,6285.125711749999,-1191.5828913299993,24559.361256480006 2022-06-17,22:00:01.000,168,9575550,-795,0,1655469646,6285.172865919994,-1191.5828913299993,24559.375230719997 2022-06-17,22:00:02.000,168,9575510,-795,0,1655469647,6285.186338539999,-1191.618136979996,24559.291385280005 2022-06-17,22:00:03.000,168,9575589,-795,0,1655469648,6285.240229019997,-1191.6392843700014,24559.270423920003 2022-06-17,22:00:04.000,168,9575543,-795,0,1655469649,6285.186338539999,-1191.723873930001,24559.242475440005 2022-06-17,22:00:05.000,168,9575525,-595,0,1655469650,6285.321064739997,-1191.8014143600012,24559.403179199995 2022-06-17,22:00:06.000,168,9575567,-675,0,1655469651,6285.327801049993,-1191.9071513099989,24559.41715344 2022-06-17,22:00:07.000,168,9575502,-795,0,1655469652,6285.280646879997,-1191.984691739999,24559.375230719997 2022-06-17,22:00:08.000,168,9575586,-795,0,1655469653,6285.199811159997,-1192.0974778199961,24559.34728224 2022-06-17,22:00:09.000,168,9575506,205,0,1655469654,6285.226756399992,-1192.189116509995,24559.291385280005 2022-06-17,22:00:10.000,168,9575493,-795,0,1655469655,6285.267174259992,-1192.316000849998,24559.41715344 2022-06-17,22:00:11.000,168,9575599,-795,0,1655469656,6285.280646879997,-1192.407639539997,24559.46606328 2022-06-17,22:00:12.000,168,9575565,-795,0,1655469657,6285.233492709995,-1192.4922290999966,24559.507986000004 2022-06-17,22:00:13.000,168,9575557,165,0,1655469658,6285.145920679999,-1192.5768186599962,24559.33330800001 2022-06-17,22:00:14.000,168,9575549,-315,0,1655469659,6285.199811159997,-1192.6402608299977,24559.410166320005 2022-06-17,22:00:15.000,168,9575495,-515,0,1655469660,6285.139184369997,-1192.717801259998,24559.410166320005 2022-06-17,22:00:16.000,168,9575561,-795,0,1655469661,6285.139184369997,-1192.738948649996,24559.424140559997 2022-06-17,22:00:17.000,168,9575527,-235,0,1655469662,6285.159393299997,-1192.7741943,24559.39619208 2022-06-17,22:00:18.000,168,9575580,-795,0,1655469663,6285.145920679999,-1192.7953416899982,24559.361256480006 2022-06-17,22:00:19.000,168,9575525,-795,0,1655469664,6285.206547469992,-1192.7812434299994,24559.305359519996 2022-06-17,22:00:20.000,168,9575507,-795,0,1655469665,6285.246965329992,-1192.753046910002,24559.487024640002 2022-06-17,22:00:21.000,168,9575540,-795,0,1655469666,6285.246965329992,-1192.6966538699999,24559.46606328 2022-06-17,22:00:22.000,168,9575558,-795,0,1655469667,6285.172865919994,-1192.6120643100003,24559.319333760002 2022-06-17,22:00:23.000,168,9575535,605,0,1655469668,6285.220020089997,-1192.5415730099994,24559.389204960004 2022-06-17,22:00:24.000,168,9575548,205,0,1655469669,6285.253701639995,-1192.4710817099985,24559.424140559997 2022-06-17,22:00:25.000,168,9575514,-475,0,1655469670,6285.233492709995,-1192.3582956300015,24559.45208904001 2022-06-17,22:00:26.000,168,9575570,-795,0,1655469671,6285.273910569995,-1192.2666569399953,24559.39619208 2022-06-17,22:00:27.000,168,9575531,404,0,1655469672,6285.294119499995,-1192.1327234700002,24559.41715344 2022-06-17,22:00:28.000,168,9575537,-795,0,1655469673,6285.368218909993,-1192.0269865199953,24559.521960239996 2022-06-17,22:00:29.000,168,9575575,-795,0,1655469674,6285.422109389998,-1191.9001021799995,24559.53593448 2022-06-17,22:00:30.000,168,9575582,845,0,1655469675,6285.415373079995,-1191.8507582699967,24559.577857200005 2022-06-17,22:00:31.000,168,9575497,-795,0,1655469676,6285.395164149995,-1191.7097756700023,24559.431127680007 2022-06-17,22:00:32.000,168,9575541,-795,0,1655469677,6285.388427839993,-1191.6463335000008,24559.424140559997 2022-06-17,22:00:33.000,168,9575529,-795,0,1655469678,6285.449054629993,-1191.6110878499967,24559.41715344 2022-06-17,22:00:34.000,168,9575608,-795,0,1655469679,6285.529890349993,-1191.5546948100018,24559.53593448 2022-06-17,22:00:35.000,168,9575555,-795,0,1655469680,6285.509681419993,-1191.5194491599977,24559.570870079995 2022-06-17,22:00:36.000,168,9575495,805,0,1655469681,6285.509681419993,-1191.4630561199956,24559.58484432 2022-06-17,22:00:37.000,168,9575575,965,0,1655469682,6285.536626659996,-1191.4630561199956,24559.51497312 2022-06-17,22:00:38.000,168,9575601,-715,0,1655469683,6285.536626659996,-1191.4560069899962,24559.570870079995 2022-06-17,22:00:39.000,168,9575541,-795,0,1655469684,6285.529890349993,-1191.4912526400003,24559.521960239996 2022-06-17,22:00:40.000,168,9575533,885,0,1655469685,6285.523154039998,-1191.5194491599977,24559.487024640002 2022-06-17,22:00:41.000,168,9575528,-235,0,1655469686,6285.536626659996,-1191.5546948100018,24559.507986000004 2022-06-17,22:00:42.000,168,9575513,-795,0,1655469687,6285.442318319998,-1191.5758422,24559.473050399996 2022-06-17,22:00:43.000,168,9575538,-795,0,1655469688,6285.401900459998,-1191.6392843700014,24559.507986000004 2022-06-17,22:00:44.000,168,9575564,-795,0,1655469689,6285.422109389998,-1191.6745300199982,24559.56388296 2022-06-17,22:00:45.000,168,9575508,-795,0,1655469690,6285.321064739997,-1191.7309230600004,24559.58484432 2022-06-17,22:00:46.000,168,9575600,485,0,1655469691,6285.233492709995,-1191.7661687099971,24559.570870079995 2022-06-17,22:00:47.000,168,9575552,-795,0,1655469692,6285.031403409994,-1191.8084634900006,24559.424140559997 2022-06-17,22:00:48.000,168,9575571,-795,0,1655469693,6284.937095069996,-1191.8507582699967,24559.382217840008 2022-06-17,22:00:49.000,168,9575573,805,0,1655469694,6284.883204589998,-1191.836660009998,24559.507986000004 2022-06-17,22:00:50.000,168,9575526,-595,0,1655469695,6284.836050419995,-1191.857807399996,24559.507986000004 2022-06-17,22:00:51.000,168,9575541,-675,0,1655469696,6284.809105179993,-1191.857807399996,24559.528947360006 2022-06-17,22:00:52.000,168,9575516,-795,0,1655469697,6284.728269459993,-1191.8789547900014,24559.521960239996 2022-06-17,22:00:53.000,168,9575487,-795,0,1655469698,6284.674378979995,-1191.8648565299954,24559.528947360006 2022-06-17,22:00:54.000,168,9575570,-795,0,1655469699,6284.566598019999,-1191.836660009998,24559.375230719997 2022-06-17,22:00:55.000,168,9575604,685,0,1655469700,6284.586806949999,-1191.836660009998,24559.3682436 2022-06-17,22:00:56.000,168,9575521,-195,0,1655469701,6284.600279569997,-1191.7802669699959,24559.403179199995 2022-06-17,22:00:57.000,168,9575559,485,0,1655469702,6284.613752189995,-1191.7379721899997,24559.410166320005 2022-06-17,22:00:58.000,168,9575546,124,0,1655469703,6284.627224809992,-1191.7027265399956,24559.3682436 2022-06-17,22:00:59.000,168,9575552,-795,0,1655469704,6284.654170049995,-1191.6392843700014,24559.375230719997 2022-06-17,22:01:00.000,168,9575531,-795,0,1655469705,6284.586806949999,-1191.5476456799952,24559.33330800001 2022-06-17,22:01:01.000,168,9575567,-795,0,1655469706,6284.7080605299925,-1191.5124000299984,24559.46606328 2022-06-17,22:01:02.000,168,9575588,1085,0,1655469707,6284.627224809992,-1191.4630561199956,24559.33330800001 2022-06-17,22:01:03.000,168,9575511,-795,0,1655469708,6284.633961119995,-1191.41371221,24559.431127680007 2022-06-17,22:01:04.000,168,9575555,-795,0,1655469709,6284.633961119995,-1191.3714174299967,24559.46606328 2022-06-17,22:01:05.000,168,9575520,725,0,1655469710,6284.654170049995,-1191.3079752599951,24559.459076160005 2022-06-17,22:01:06.000,168,9575598,-795,0,1655469711,6284.607015879992,-1191.2727296099984,24559.41715344 2022-06-17,22:01:07.000,168,9575554,-795,0,1655469712,6284.654170049995,-1191.2304348300022,24559.410166320005 2022-06-17,22:01:08.000,168,9575558,404,0,1655469713,6284.735005769995,-1191.2304348300022,24559.494011759998 2022-06-17,22:01:09.000,168,9575573,445,0,1655469714,6284.775423629995,-1191.244533090001,24559.521960239996 2022-06-17,22:01:10.000,168,9575561,445,0,1655469715,6284.836050419995,-1191.265680479999,24559.51497312 2022-06-17,22:01:11.000,168,9575518,965,0,1655469716,6284.842786729998,-1191.2727296099984,24559.431127680007 2022-06-17,22:01:12.000,168,9575498,-795,0,1655469717,6284.822577799998,-1191.3009261299958,24559.375230719997 2022-06-17,22:01:13.000,168,9575518,445,0,1655469718,6284.889940899993,-1191.3643682999973,24559.361256480006 2022-06-17,22:01:14.000,168,9575524,5,0,1655469719,6285.024667099999,-1191.3643682999973,24559.549908720008 2022-06-17,22:01:15.000,168,9575541,-195,0,1655469720,6285.078557579996,-1191.392564820002,24559.521960239996 2022-06-17,22:01:16.000,168,9575546,-795,0,1655469721,6285.118975439997,-1191.4419087299975,24559.50099888001 2022-06-17,22:01:17.000,168,9575557,885,0,1655469722,6285.071821269994,-1191.4630561199956,24559.403179199995 2022-06-17,22:01:18.000,168,9575596,-795,0,1655469723,6285.058348649996,-1191.4912526400003,24559.521960239996 2022-06-17,22:01:19.000,168,9575537,124,0,1655469724,6284.990985549994,-1191.4983017699997,24559.480037520007 2022-06-17,22:01:20.000,168,9575529,-475,0,1655469725,6284.964040309998,-1191.4912526400003,24559.473050399996 2022-06-17,22:01:21.000,168,9575524,-155,0,1655469726,6284.916886139996,-1191.5124000299984,24559.480037520007 2022-06-17,22:01:22.000,168,9575533,-795,0,1655469727,6284.809105179993,-1191.505350899999,24559.410166320005 2022-06-17,22:01:23.000,168,9575511,404,0,1655469728,6284.667642669992,-1191.4630561199956,24559.424140559997 2022-06-17,22:01:24.000,168,9575540,-195,0,1655469729,6284.721533149997,-1191.4630561199956,24559.58484432 2022-06-17,22:01:25.000,168,9575567,565,0,1655469730,6284.600279569997,-1191.4278104699988,24559.53593448 2022-06-17,22:01:26.000,168,9575600,-195,0,1655469731,6284.519443849997,-1191.4066630800007,24559.50099888001 2022-06-17,22:01:27.000,168,9575509,605,0,1655469732,6284.324090859998,-1191.392564820002,24559.3682436 2022-06-17,22:01:28.000,168,9575611,-715,0,1655469733,6284.283672999998,-1191.3643682999973,24559.3682436 2022-06-17,22:01:29.000,168,9575543,-795,0,1655469734,6284.270200379993,-1191.3361717799999,24559.46606328 2022-06-17,22:01:30.000,168,9575563,-795,0,1655469735,6284.263464069998,-1191.3220735200011,24559.46606328 2022-06-17,22:01:31.000,168,9575569,-795,0,1655469736,6284.169155729993,-1191.3150243900018,24559.50099888001 2022-06-17,22:01:32.000,168,9575571,1285,0,1655469737,6284.095056319995,-1191.3220735200011,24559.480037520007 2022-06-17,22:01:33.000,168,9575492,-354,0,1655469738,6284.014220599995,-1191.3291226500005,24559.410166320005 2022-06-17,22:01:34.000,168,9575565,-195,0,1655469739,6284.041165839997,-1191.3009261299958,24559.473050399996 2022-06-17,22:01:35.000,168,9575556,365,0,1655469740,6284.020956909997,-1191.2797787399977,24559.424140559997 2022-06-17,22:01:36.000,168,9575578,-795,0,1655469741,6284.007484289992,-1191.2938769999964,24559.403179199995 2022-06-17,22:01:37.000,168,9575563,-795,0,1655469742,6283.987275359992,-1191.2938769999964,24559.326320879998 2022-06-17,22:01:38.000,168,9575564,845,0,1655469743,6284.061374769997,-1191.2938769999964,24559.312346640007 2022-06-17,22:01:39.000,168,9575567,445,0,1655469744,6284.209573589993,-1191.3150243900018,24559.41715344 2022-06-17,22:01:40.000,168,9575570,-795,0,1655469745,6284.290409309993,-1191.3291226500005,24559.459076160005 2022-06-17,22:01:41.000,168,9575487,-795,0,1655469746,6284.398190269996,-1191.357319169998,24559.459076160005 2022-06-17,22:01:42.000,168,9575621,-795,0,1655469747,6284.445344439999,-1191.3855156899954,24559.20055272 2022-06-17,22:01:43.000,168,9575563,-795,0,1655469748,6284.5935432599945,-1191.4419087299975,24559.312346640007 2022-06-17,22:01:44.000,168,9575572,645,0,1655469749,6284.735005769995,-1191.5124000299984,24559.326320879998 2022-06-17,22:01:45.000,168,9575526,-795,0,1655469750,6284.8562593499955,-1191.5617439400012,24559.3682436 2022-06-17,22:01:46.000,168,9575576,-795,0,1655469751,6284.849523039993,-1191.5758422,24559.256449679997 2022-06-17,22:01:47.000,168,9575573,245,0,1655469752,6284.937095069996,-1191.632235240002,24559.382217840008 2022-06-17,22:01:48.000,168,9575548,-795,0,1655469753,6285.011194479994,-1191.6815791499976,24559.431127680007 2022-06-17,22:01:49.000,168,9575535,-795,0,1655469754,6284.964040309998,-1191.688628279997,24559.389204960004 2022-06-17,22:01:50.000,168,9575550,-475,0,1655469755,6284.849523039993,-1191.688628279997,24559.354269359996 2022-06-17,22:01:51.000,168,9575565,-555,0,1655469756,6284.7080605299925,-1191.6815791499976,24559.354269359996 2022-06-17,22:01:52.000,168,9575552,-795,0,1655469757,6284.505971229999,-1191.6251861099954,24559.193565600006 2022-06-17,22:01:53.000,168,9575574,-795,0,1655469758,6284.344299789998,-1191.5758422,24559.186578479996 2022-06-17,22:01:54.000,168,9575544,-795,0,1655469759,6284.270200379993,-1191.5546948100018,24559.403179199995 2022-06-17,22:01:55.000,168,9575489,-795,0,1655469760,6284.1085289399925,-1191.4560069899962,24559.41715344 2022-06-17,22:01:56.000,168,9575567,-635,0,1655469761,6283.960330119997,-1191.3996139500014,24559.382217840008 2022-06-17,22:01:57.000,168,9575554,805,0,1655469762,6283.778449749996,-1191.3643682999973,24559.2983724 2022-06-17,22:01:58.000,168,9575597,445,0,1655469763,6283.690877719993,-1191.2233856999956,24559.2983724 2022-06-17,22:01:59.000,168,9575533,-795,0,1655469764,6283.576360449995,-1191.17404179,24559.27741104 2022-06-17,22:02:00.000,168,9575554,325,0,1655469765,6283.495524729995,-1191.138796139996,24559.291385280005 2022-06-17,22:02:01.000,168,9575602,-795,0,1655469766,6283.381007459997,-1191.1246978799973,24559.158629999998 2022-06-17,22:02:02.000,168,9575524,-795,0,1655469767,6283.455106869995,-1191.1035504899992,24559.172604240004 2022-06-17,22:02:03.000,168,9575545,-354,0,1655469768,6283.475315799995,-1191.1317470099966,24559.17959136 2022-06-17,22:02:04.000,168,9575577,1045,0,1655469769,6283.576360449995,-1191.1458452699953,24559.270423920003 2022-06-17,22:02:05.000,168,9575560,285,0,1655469770,6283.596569379995,-1191.2022383099975,24559.28439816001 2022-06-17,22:02:06.000,168,9575472,-675,0,1655469771,6283.616778309995,-1191.2304348300022,24559.16561712001 2022-06-17,22:02:07.000,168,9575530,-795,0,1655469772,6283.515733659995,-1191.2938769999964,24559.074784560005 2022-06-17,22:02:08.000,168,9575567,-795,0,1655469773,6283.502261039997,-1191.3502700399986,24559.046836080008 2022-06-17,22:02:09.000,168,9575548,-795,0,1655469774,6283.5224699699975,-1191.3855156899954,24559.144655760007 2022-06-17,22:02:10.000,168,9575555,-795,0,1655469775,6283.475315799995,-1191.4278104699988,24559.088758799997 2022-06-17,22:02:11.000,168,9575495,-155,0,1655469776,6283.495524729995,-1191.4701052500022,24559.13068152 2022-06-17,22:02:12.000,168,9575484,-795,0,1655469777,6283.414689009995,-1191.5124000299984,24559.214526960008 2022-06-17,22:02:13.000,168,9575547,-795,0,1655469778,6283.306908049999,-1191.505350899999,24559.074784560005 2022-06-17,22:02:14.000,168,9575530,-795,0,1655469779,6283.286699119999,-1191.5405965499958,24559.053823200004 2022-06-17,22:02:15.000,168,9575565,485,0,1655469780,6283.125027679998,-1191.5899404599986,24558.99792624001 2022-06-17,22:02:16.000,168,9575510,-795,0,1655469781,6283.151972919994,-1191.6040387199973,24559.067797439995 2022-06-17,22:02:17.000,168,9575533,445,0,1655469782,6283.0374556499955,-1191.596989589998,24558.94202928 2022-06-17,22:02:18.000,168,9575537,-795,0,1655469783,6283.0172467199955,-1191.6040387199973,24558.956003520005 2022-06-17,22:02:19.000,168,9575512,-795,0,1655469784,6283.044191959998,-1191.6251861099954,24559.06081032 2022-06-17,22:02:20.000,168,9575594,-795,0,1655469785,6282.983565169998,-1191.6463335000008,24559.074784560005 2022-06-17,22:02:21.000,168,9575570,-795,0,1655469786,6282.943147309998,-1191.6463335000008,24558.99792624001 2022-06-17,22:02:22.000,168,9575624,-114,0,1655469787,6282.815157419995,-1191.6815791499976,24558.907093680005 2022-06-17,22:02:23.000,168,9575572,-795,0,1655469788,6282.7747395599945,-1191.6815791499976,24558.872158079997 2022-06-17,22:02:24.000,168,9575510,285,0,1655469789,6282.707376459999,-1191.6815791499976,24558.86517096 2022-06-17,22:02:25.000,168,9575571,-795,0,1655469790,6282.646749669999,-1191.6815791499976,24558.851196719996 2022-06-17,22:02:26.000,168,9575563,-795,0,1655469791,6282.572650259994,-1191.6745300199982,24558.8442096 2022-06-17,22:02:27.000,168,9575559,-795,0,1655469792,6282.485078229998,-1191.6604317599995,24558.767351280003 2022-06-17,22:02:28.000,168,9575528,805,0,1655469793,6282.538968709996,-1191.618136979996,24558.86517096 2022-06-17,22:02:29.000,168,9575526,805,0,1655469794,6282.512023469993,-1191.596989589998,24558.86517096 2022-06-17,22:02:30.000,168,9575540,-795,0,1655469795,6282.464869299998,-1191.5687930700005,24558.823248239998 2022-06-17,22:02:31.000,168,9575509,-795,0,1655469796,6282.451396679993,-1191.5476456799952,24558.739402800005 2022-06-17,22:02:32.000,168,9575477,-795,0,1655469797,6282.431187749993,-1191.5405965499958,24558.648570240002 2022-06-17,22:02:33.000,168,9575492,-795,0,1655469798,6282.478341919996,-1191.5124000299984,24558.62760888 2022-06-17,22:02:34.000,168,9575544,-795,0,1655469799,6282.646749669999,-1191.4701052500022,24558.788312640005 2022-06-17,22:02:35.000,168,9575584,-795,0,1655469800,6282.707376459999,-1191.4701052500022,24558.858183840006 2022-06-17,22:02:36.000,168,9575526,-795,0,1655469801,6282.754530629994,-1191.4489578599969,24558.760364160007 2022-06-17,22:02:37.000,168,9575510,885,0,1655469802,6282.768003249999,-1191.4701052500022,24558.711454320008 2022-06-17,22:02:38.000,168,9575581,1165,0,1655469803,6282.835366349995,-1191.41371221,24558.78132552001 2022-06-17,22:02:39.000,168,9575612,605,0,1655469804,6282.848838969992,-1191.378466559996,24558.739402800005 2022-06-17,22:02:40.000,168,9575514,-795,0,1655469805,6282.882520519997,-1191.3291226500005,24558.753377039997 2022-06-17,22:02:41.000,168,9575467,-515,0,1655469806,6282.8892568299925,-1191.3220735200011,24558.732415679995 2022-06-17,22:02:42.000,168,9575515,-795,0,1655469807,6282.842102659997,-1191.265680479999,24558.648570240002 2022-06-17,22:02:43.000,168,9575510,-35,0,1655469808,6282.842102659997,-1191.2374839600016,24558.732415679995 2022-06-17,22:02:44.000,168,9575514,-795,0,1655469809,6282.8892568299925,-1191.17404179,24558.760364160007 2022-06-17,22:02:45.000,168,9575640,765,0,1655469810,6282.828630039992,-1191.1669926600007,24558.79529976 2022-06-17,22:02:46.000,168,9575510,-795,0,1655469811,6282.741058009997,-1191.1035504899992,24558.767351280003 2022-06-17,22:02:47.000,168,9575519,45,0,1655469812,6282.525496089998,-1191.0612557099957,24558.620621760005 2022-06-17,22:02:48.000,168,9575570,124,0,1655469813,6282.444660369998,-1191.026010059999,24558.62760888 2022-06-17,22:02:49.000,168,9575563,-795,0,1655469814,6282.377297269995,-1191.0401083199977,24558.69748008 2022-06-17,22:02:50.000,168,9575527,-795,0,1655469815,6282.296461549995,-1190.9907644100022,24558.753377039997 2022-06-17,22:02:51.000,168,9575547,205,0,1655469816,6282.222362139997,-1190.9837152799955,24558.809274000007 2022-06-17,22:02:52.000,168,9575534,-795,0,1655469817,6282.181944279997,-1190.9837152799955,24558.760364160007 2022-06-17,22:02:53.000,168,9575530,-795,0,1655469818,6282.0606906999965,-1191.047157449997,24558.62760888 2022-06-17,22:02:54.000,168,9575562,-795,0,1655469819,6282.101108559997,-1191.082403100001,24558.66254448001 2022-06-17,22:02:55.000,168,9575579,-795,0,1655469820,6282.087635939999,-1191.1105996199985,24558.641583120007 2022-06-17,22:02:56.000,168,9575555,-795,0,1655469821,6282.148262729999,-1191.1881400499988,24558.634595999996 2022-06-17,22:02:57.000,168,9575517,124,0,1655469822,6282.134790109994,-1191.244533090001,24558.431969520003 2022-06-17,22:02:58.000,168,9575520,-795,0,1655469823,6282.262779999997,-1191.3432209099992,24558.536776319997 2022-06-17,22:02:59.000,168,9575572,-795,0,1655469824,6282.431187749993,-1191.4207613399994,24558.655557359998 2022-06-17,22:03:00.000,168,9575487,-795,0,1655469825,6282.518759779996,-1191.5194491599977,24558.585686159997 2022-06-17,22:03:01.000,168,9575533,-795,0,1655469826,6282.572650259994,-1191.5546948100018,24558.634595999996 2022-06-17,22:03:02.000,168,9575551,-795,0,1655469827,6282.485078229998,-1191.6040387199973,24558.3900468 2022-06-17,22:03:03.000,168,9575570,485,0,1655469828,6282.653485979994,-1191.6604317599995,24558.480879360002 2022-06-17,22:03:04.000,168,9575529,-795,0,1655469829,6282.741058009997,-1191.6956774099963,24558.49485360001 2022-06-17,22:03:05.000,168,9575506,-795,0,1655469830,6282.768003249999,-1191.745021319999,24558.473892240007 2022-06-17,22:03:06.000,168,9575566,-795,0,1655469831,6282.707376459999,-1191.7802669699959,24558.424982400007 2022-06-17,22:03:07.000,168,9575554,-795,0,1655469832,6282.673694909994,-1191.8084634900006,24558.41100816 2022-06-17,22:03:08.000,168,9575546,605,0,1655469833,6282.741058009997,-1191.7943652300019,24558.592673280007 2022-06-17,22:03:09.000,168,9575514,445,0,1655469834,6282.714112769994,-1191.7873160999952,24558.571711920005 2022-06-17,22:03:10.000,168,9575523,-795,0,1655469835,6282.579386569996,-1191.7591195799978,24558.417995279997 2022-06-17,22:03:11.000,168,9575533,845,0,1655469836,6282.592859189994,-1191.745021319999,24558.543763440008 2022-06-17,22:03:12.000,168,9575558,-795,0,1655469837,6282.491814539993,-1191.723873930001,24558.3900468 2022-06-17,22:03:13.000,168,9575510,-795,0,1655469838,6282.451396679993,-1191.6956774099963,24558.383059680003 2022-06-17,22:03:14.000,168,9575568,-795,0,1655469839,6282.5322323999935,-1191.6463335000008,24558.550750560004 2022-06-17,22:03:15.000,168,9575508,-795,0,1655469840,6282.559177639996,-1191.5899404599986,24558.550750560004 2022-06-17,22:03:16.000,168,9575559,805,0,1655469841,6282.5322323999935,-1191.5476456799952,24558.55773768 2022-06-17,22:03:17.000,168,9575526,805,0,1655469842,6282.505287159998,-1191.5124000299984,24558.452930880005 2022-06-17,22:03:18.000,168,9575616,85,0,1655469843,6282.572650259994,-1191.4560069899962,24558.473892240007 2022-06-17,22:03:19.000,168,9575522,-795,0,1655469844,6282.586122879999,-1191.3855156899954,24558.480879360002 2022-06-17,22:03:20.000,168,9575543,325,0,1655469845,6282.586122879999,-1191.3502700399986,24558.480879360002 2022-06-17,22:03:21.000,168,9575552,-795,0,1655469846,6282.586122879999,-1191.2515822200003,24558.543763440008 2022-06-17,22:03:22.000,168,9575529,845,0,1655469847,6282.5322323999935,-1191.2304348300022,24558.417995279997 2022-06-17,22:03:23.000,168,9575547,-74,0,1655469848,6282.552441329994,-1191.1810909199994,24558.452930880005 2022-06-17,22:03:24.000,168,9575582,-114,0,1655469849,6282.640013359996,-1191.1599435300013,24558.515814959996 2022-06-17,22:03:25.000,168,9575516,-795,0,1655469850,6282.633277049994,-1191.138796139996,24558.57869904 2022-06-17,22:03:26.000,168,9575549,-795,0,1655469851,6282.579386569996,-1191.1105996199985,24558.480879360002 2022-06-17,22:03:27.000,168,9575562,325,0,1655469852,6282.5659139499985,-1191.117648749998,24558.473892240007 2022-06-17,22:03:28.000,168,9575505,1165,0,1655469853,6282.512023469993,-1191.1317470099966,24558.41100816 2022-06-17,22:03:29.000,168,9575545,-795,0,1655469854,6282.525496089998,-1191.1810909199994,24558.3900468 2022-06-17,22:03:30.000,168,9575463,1125,0,1655469855,6282.592859189994,-1191.1951891799981,24558.50882784 2022-06-17,22:03:31.000,168,9575514,-795,0,1655469856,6282.619804429996,-1191.2374839600016,24558.536776319997 2022-06-17,22:03:32.000,168,9575543,645,0,1655469857,6282.633277049994,-1191.286827869997,24558.550750560004 2022-06-17,22:03:33.000,168,9575520,-354,0,1655469858,6282.613068119994,-1191.3432209099992,24558.473892240007 2022-06-17,22:03:34.000,168,9575623,-795,0,1655469859,6282.586122879999,-1191.3996139500014,24558.369085439997 2022-06-17,22:03:35.000,168,9575580,-795,0,1655469860,6282.579386569996,-1191.4419087299975,24558.41100816 2022-06-17,22:03:36.000,168,9575587,-795,0,1655469861,6282.552441329994,-1191.5124000299984,24558.397033919995 2022-06-17,22:03:37.000,168,9575520,-795,0,1655469862,6282.525496089998,-1191.5617439400012,24558.44594376001 2022-06-17,22:03:38.000,168,9575536,-795,0,1655469863,6282.471605609993,-1191.596989589998,24558.355111200006 2022-06-17,22:03:39.000,168,9575536,-795,0,1655469864,6282.444660369998,-1191.632235240002,24558.3900468 2022-06-17,22:03:40.000,168,9575575,-795,0,1655469865,6282.505287159998,-1191.6533826300001,24558.452930880005 2022-06-17,22:03:41.000,168,9575567,-795,0,1655469866,6282.451396679993,-1191.6463335000008,24558.43895664 2022-06-17,22:03:42.000,168,9575563,765,0,1655469867,6282.444660369998,-1191.6533826300001,24558.397033919995 2022-06-17,22:03:43.000,168,9575518,-795,0,1655469868,6282.363824649998,-1191.618136979996,24558.334149840004 2022-06-17,22:03:44.000,168,9575521,-795,0,1655469869,6282.343615719998,-1191.6392843700014,24558.264278640003 2022-06-17,22:03:45.000,168,9575523,-795,0,1655469870,6282.2695163099925,-1191.6040387199973,24558.250304399997 2022-06-17,22:03:46.000,168,9575543,-155,0,1655469871,6282.229098449992,-1191.596989589998,24558.166458960004 2022-06-17,22:03:47.000,168,9575525,-795,0,1655469872,6282.309934169993,-1191.5335474199965,24558.27825288001 2022-06-17,22:03:48.000,168,9575550,124,0,1655469873,6282.357088339995,-1191.4912526400003,24558.41100816 2022-06-17,22:03:49.000,168,9575603,-475,0,1655469874,6282.390769889993,-1191.4630561199956,24558.397033919995 2022-06-17,22:03:50.000,168,9575560,445,0,1655469875,6282.343615719998,-1191.4066630800007,24558.36209832 2022-06-17,22:03:51.000,168,9575513,-795,0,1655469876,6282.282988929997,-1191.3643682999973,24558.334149840004 2022-06-17,22:03:52.000,168,9575570,-795,0,1655469877,6282.282988929997,-1191.3220735200011,24558.236330160005 2022-06-17,22:03:53.000,168,9575566,404,0,1655469878,6282.276252619995,-1191.2586313499996,24558.250304399997 2022-06-17,22:03:54.000,168,9575552,-795,0,1655469879,6282.370560959993,-1191.1951891799981,24558.404021040005 2022-06-17,22:03:55.000,168,9575469,1045,0,1655469880,6282.410978819993,-1191.152894400002,24558.404021040005 2022-06-17,22:03:56.000,168,9575553,-795,0,1655469881,6282.357088339995,-1191.117648749998,24558.306201360007 2022-06-17,22:03:57.000,168,9575545,-795,0,1655469882,6282.4177151299955,-1191.0894522300005,24558.34113696 2022-06-17,22:03:58.000,168,9575570,-795,0,1655469883,6282.451396679993,-1191.026010059999,24558.397033919995 2022-06-17,22:03:59.000,168,9575492,-795,0,1655469884,6282.464869299998,-1190.9907644100022,24558.334149840004 2022-06-17,22:04:00.000,168,9575569,-795,0,1655469885,6282.478341919996,-1190.9484696299987,24558.3900468 2022-06-17,22:04:01.000,168,9575528,-795,0,1655469886,6282.538968709996,-1190.9484696299987,24558.32716272001 2022-06-17,22:04:02.000,168,9575543,-155,0,1655469887,6282.498550849996,-1190.9625678899974,24558.306201360007 2022-06-17,22:04:03.000,168,9575557,-795,0,1655469888,6282.404242509998,-1190.9625678899974,24558.201394559997 2022-06-17,22:04:04.000,168,9575529,565,0,1655469889,6282.498550849996,-1191.0048626700009,24558.383059680003 2022-06-17,22:04:05.000,168,9575550,-795,0,1655469890,6282.471605609993,-1191.0612557099957,24558.431969520003 2022-06-17,22:04:06.000,168,9575549,1165,0,1655469891,6282.357088339995,-1191.1246978799973,24558.36209832 2022-06-17,22:04:07.000,168,9575526,-795,0,1655469892,6282.161735349997,-1191.2163365699962,24558.24331728 2022-06-17,22:04:08.000,168,9575549,-795,0,1655469893,6282.027009149999,-1191.2586313499996,24558.257291520007 2022-06-17,22:04:09.000,168,9575482,-795,0,1655469894,6281.986591289999,-1191.3361717799999,24558.285240000005 2022-06-17,22:04:10.000,168,9575478,685,0,1655469895,6281.872074019993,-1191.3996139500014,24558.355111200006 2022-06-17,22:04:11.000,168,9575521,-395,0,1655469896,6281.797974609995,-1191.4489578599969,24558.36209832 2022-06-17,22:04:12.000,168,9575520,-795,0,1655469897,6281.636303169995,-1191.505350899999,24558.36209832 2022-06-17,22:04:13.000,168,9575524,1005,0,1655469898,6281.481368039997,-1191.5405965499958,24558.257291520007 2022-06-17,22:04:14.000,168,9575582,365,0,1655469899,6281.407268629999,-1191.5828913299993,24558.264278640003 2022-06-17,22:04:15.000,168,9575541,-795,0,1655469900,6281.259069809996,-1191.6251861099954,24558.229343039995 2022-06-17,22:04:16.000,168,9575494,-235,0,1655469901,6281.158025159995,-1191.632235240002,24558.19440744 2022-06-17,22:04:17.000,168,9575535,965,0,1655469902,6281.036771579995,-1191.6251861099954,24558.11056200001 2022-06-17,22:04:18.000,168,9575506,-795,0,1655469903,6280.982881099997,-1191.632235240002,24558.10357488 2022-06-17,22:04:19.000,168,9575517,-475,0,1655469904,6281.003090029997,-1191.618136979996,24558.152484719998 2022-06-17,22:04:20.000,168,9575517,-795,0,1655469905,6281.009826339992,-1191.6463335000008,24558.208381680008 2022-06-17,22:04:21.000,168,9575534,-795,0,1655469906,6280.982881099997,-1191.6533826300001,24558.24331728 2022-06-17,22:04:22.000,168,9575617,-715,0,1655469907,6280.888572759999,-1191.618136979996,24558.096587760003 2022-06-17,22:04:23.000,168,9575567,-795,0,1655469908,6280.895309069994,-1191.618136979996,24558.068639280005 2022-06-17,22:04:24.000,168,9575596,805,0,1655469909,6280.881836449997,-1191.6110878499967,24558.138510480007 2022-06-17,22:04:25.000,168,9575530,-795,0,1655469910,6280.902045379997,-1191.5758422,24558.10357488 2022-06-17,22:04:26.000,168,9575545,325,0,1655469911,6280.868363829999,-1191.5687930700005,24558.012742319996 2022-06-17,22:04:27.000,168,9575538,-795,0,1655469912,6280.875100139994,-1191.5335474199965,24558.0057552 2022-06-17,22:04:28.000,168,9575556,-475,0,1655469913,6280.976144789995,-1191.5194491599977,24558.15947184001 2022-06-17,22:04:29.000,168,9575495,525,0,1655469914,6280.962672169997,-1191.4771543800016,24558.11056200001 2022-06-17,22:04:30.000,168,9575619,-795,0,1655469915,6280.928990619999,-1191.4701052500022,24558.082613519997 2022-06-17,22:04:31.000,168,9575504,965,0,1655469916,6280.922254309997,-1191.4066630800007,24558.096587760003 2022-06-17,22:04:32.000,168,9575491,-795,0,1655469917,6280.861627519997,-1191.4066630800007,24557.88697416 2022-06-17,22:04:33.000,168,9575494,885,0,1655469918,6280.861627519997,-1191.3502700399986,24557.921909760007 2022-06-17,22:04:34.000,168,9575563,-635,0,1655469919,6280.854891209994,-1191.3361717799999,24557.94287112001 2022-06-17,22:04:35.000,168,9575520,-795,0,1655469920,6280.969408479992,-1191.265680479999,24558.089600640007 2022-06-17,22:04:36.000,168,9575511,85,0,1655469921,6280.969408479992,-1191.2797787399977,24558.089600640007 2022-06-17,22:04:37.000,168,9575510,-795,0,1655469922,6280.996353719995,-1191.265680479999,24558.096587760003 2022-06-17,22:04:38.000,168,9575506,-74,0,1655469923,6280.902045379997,-1191.2515822200003,24557.95684536 2022-06-17,22:04:39.000,168,9575506,-795,0,1655469924,6280.942463239997,-1191.2727296099984,24557.977806720002 2022-06-17,22:04:40.000,168,9575510,-795,0,1655469925,6280.976144789995,-1191.3079752599951,24557.99178096001 2022-06-17,22:04:41.000,168,9575572,-795,0,1655469926,6280.9559358599945,-1191.3502700399986,24558.0057552 2022-06-17,22:04:42.000,168,9575555,-795,0,1655469927,6280.996353719995,-1191.3643682999973,24558.061652159995 2022-06-17,22:04:43.000,168,9575559,-795,0,1655469928,6280.976144789995,-1191.4278104699988,24557.949858240005 2022-06-17,22:04:44.000,168,9575512,-795,0,1655469929,6280.969408479992,-1191.484203510001,24557.977806720002 2022-06-17,22:04:45.000,168,9575525,-795,0,1655469930,6280.895309069994,-1191.5687930700005,24557.852038560006 2022-06-17,22:04:46.000,168,9575501,-235,0,1655469931,6280.996353719995,-1191.6392843700014,24558.019729440006 2022-06-17,22:04:47.000,168,9575526,1125,0,1655469932,6281.009826339992,-1191.6745300199982,24557.95684536 2022-06-17,22:04:48.000,168,9575537,-795,0,1655469933,6281.050244199992,-1191.745021319999,24557.949858240005 2022-06-17,22:04:49.000,168,9575512,1125,0,1655469934,6281.077189439995,-1191.8014143600012,24557.935884 2022-06-17,22:04:50.000,168,9575576,-795,0,1655469935,6281.110870989993,-1191.836660009998,24557.914922639997 2022-06-17,22:04:51.000,168,9575510,-795,0,1655469936,6281.245597189998,-1191.857807399996,24558.012742319996 2022-06-17,22:04:52.000,168,9575520,-795,0,1655469937,6281.306223979998,-1191.871905660002,24558.0057552 2022-06-17,22:04:53.000,168,9575505,565,0,1655469938,6281.292751359993,-1191.871905660002,24557.90793552 2022-06-17,22:04:54.000,168,9575606,-795,0,1655469939,6281.353378149994,-1191.8437091399974,24557.94287112001 2022-06-17,22:04:55.000,168,9575563,404,0,1655469940,6281.373587079994,-1191.7943652300019,24557.95684536 2022-06-17,22:04:56.000,168,9575506,-595,0,1655469941,6281.387059699999,-1191.7732178399965,24557.949858240005 2022-06-17,22:04:57.000,168,9575536,-434,0,1655469942,6281.319696599996,-1191.7168248000016,24557.866012799997 2022-06-17,22:04:58.000,168,9575518,-795,0,1655469943,6281.373587079994,-1191.6392843700014,24557.914922639997 2022-06-17,22:04:59.000,168,9575569,-795,0,1655469944,6281.400532319996,-1191.5405965499958,24558.02671656 2022-06-17,22:05:00.000,168,9575509,-795,0,1655469945,6281.353378149994,-1191.4489578599969,24558.012742319996 2022-06-17,22:05:01.000,168,9575528,1245,0,1655469946,6281.286015049998,-1191.3502700399986,24558.040690800008 2022-06-17,22:05:02.000,168,9575569,-795,0,1655469947,6281.137816229995,-1191.2374839600016,24557.949858240005 2022-06-17,22:05:03.000,168,9575575,-795,0,1655469948,6281.131079919993,-1191.1810909199994,24557.970819600007 2022-06-17,22:05:04.000,168,9575523,924,0,1655469949,6280.9559358599945,-1191.047157449997,24557.914922639997 2022-06-17,22:05:05.000,168,9575527,765,0,1655469950,6281.009826339992,-1191.0119118000002,24557.998768080004 2022-06-17,22:05:06.000,168,9575527,-795,0,1655469951,6280.9559358599945,-1190.9766661499962,24557.949858240005 2022-06-17,22:05:07.000,168,9575521,-795,0,1655469952,6280.902045379997,-1190.9484696299987,24557.977806720002 2022-06-17,22:05:08.000,168,9575586,124,0,1655469953,6280.935726929994,-1190.9061748499953,24558.040690800008 2022-06-17,22:05:09.000,168,9575535,-795,0,1655469954,6280.915517999994,-1190.899125719996,24558.047677920003 2022-06-17,22:05:10.000,168,9575564,845,0,1655469955,6280.834682279994,-1190.899125719996,24558.012742319996 2022-06-17,22:05:11.000,168,9575551,-795,0,1655469956,6280.794264419994,-1190.9907644100022,24557.921909760007 2022-06-17,22:05:12.000,168,9575461,85,0,1655469957,6280.686483459998,-1191.026010059999,24557.852038560006 2022-06-17,22:05:13.000,168,9575570,-795,0,1655469958,6280.679747149996,-1191.0965013599998,24557.810115840002 2022-06-17,22:05:14.000,168,9575513,1085,0,1655469959,6280.699956079996,-1191.17404179,24557.949858240005 2022-06-17,22:05:15.000,168,9575528,-795,0,1655469960,6280.652801909993,-1191.2515822200003,24557.914922639997 2022-06-17,22:05:16.000,168,9575550,-795,0,1655469961,6280.619120359996,-1191.3432209099992,24557.90793552 2022-06-17,22:05:17.000,168,9575482,5,0,1655469962,6280.511339399993,-1191.4419087299975,24557.74024464 2022-06-17,22:05:18.000,168,9575572,-795,0,1655469963,6280.558493569995,-1191.526498289997,24557.852038560006 2022-06-17,22:05:19.000,168,9575546,-395,0,1655469964,6280.518075709995,-1191.6392843700014,24557.817102959998 2022-06-17,22:05:20.000,168,9575516,685,0,1655469965,6280.4843941599975,-1191.7168248000016,24557.782167360005 2022-06-17,22:05:21.000,168,9575539,-475,0,1655469966,6280.470921539993,-1191.8225617499993,24557.78915448 2022-06-17,22:05:22.000,168,9575522,-235,0,1655469967,6280.443976299997,-1191.9001021799995,24557.6913348 2022-06-17,22:05:23.000,168,9575533,885,0,1655469968,6280.417031059995,-1191.9917408699985,24557.6913348 2022-06-17,22:05:24.000,168,9575541,-315,0,1655469969,6280.457448919995,-1192.0622321699993,24557.831077200004 2022-06-17,22:05:25.000,168,9575570,-795,0,1655469970,6280.410294749992,-1192.0974778199961,24557.761206000003 2022-06-17,22:05:26.000,168,9575489,-795,0,1655469971,6280.3564042699945,-1192.167969119997,24557.74024464 2022-06-17,22:05:27.000,168,9575535,-795,0,1655469972,6280.221678069996,-1192.203214770001,24557.579540879997 2022-06-17,22:05:28.000,168,9575573,1005,0,1655469973,6280.187996519999,-1192.1609199899976,24557.60748936001 2022-06-17,22:05:29.000,168,9575503,965,0,1655469974,6280.134106039994,-1192.1256743400008,24557.705309040008 2022-06-17,22:05:30.000,168,9575542,-795,0,1655469975,6280.080215559996,-1192.0622321699993,24557.684347680006 2022-06-17,22:05:31.000,168,9575520,-795,0,1655469976,6280.060006629996,-1191.9917408699985,24557.65639920001 2022-06-17,22:05:32.000,168,9575597,404,0,1655469977,6279.952225669993,-1191.8789547900014,24557.60050224 2022-06-17,22:05:33.000,168,9575510,-354,0,1655469978,6279.824235779997,-1191.7732178399965,24557.481721199998 2022-06-17,22:05:34.000,168,9575509,-434,0,1655469979,6279.837708399995,-1191.6392843700014,24557.593515120003 2022-06-17,22:05:35.000,168,9575536,-795,0,1655469980,6279.763608989997,-1191.5335474199965,24557.586528000007 2022-06-17,22:05:36.000,168,9575525,-795,0,1655469981,6279.750136369992,-1191.4278104699988,24557.6214636 2022-06-17,22:05:37.000,168,9575529,365,0,1655469982,6279.716454819994,-1191.3502700399986,24557.411849999997 2022-06-17,22:05:38.000,168,9575562,165,0,1655469983,6279.770345299992,-1191.2515822200003,24557.40486288 2022-06-17,22:05:39.000,168,9575515,-595,0,1655469984,6279.905071499998,-1191.1881400499988,24557.593515120003 2022-06-17,22:05:40.000,168,9575519,924,0,1655469985,6279.972434599993,-1191.1669926600007,24557.593515120003 2022-06-17,22:05:41.000,168,9575555,5,0,1655469986,6280.060006629996,-1191.1317470099966,24557.537618160008 2022-06-17,22:05:42.000,168,9575545,-795,0,1655469987,6280.039797699996,-1191.138796139996,24557.390888639995 2022-06-17,22:05:43.000,168,9575585,404,0,1655469988,6280.113897109994,-1191.1317470099966,24557.425824240003 2022-06-17,22:05:44.000,168,9575535,-795,0,1655469989,6280.201469139996,-1191.152894400002,24557.474734080002 2022-06-17,22:05:45.000,168,9575504,-195,0,1655469990,6280.201469139996,-1191.1599435300013,24557.418837120007 2022-06-17,22:05:46.000,168,9575545,845,0,1655469991,6280.167787589999,-1191.1951891799981,24557.328004560004 2022-06-17,22:05:47.000,168,9575520,-315,0,1655469992,6280.113897109994,-1191.2374839600016,24557.28608184 2022-06-17,22:05:48.000,168,9575520,-235,0,1655469993,6280.046534009998,-1191.265680479999,24557.26512048 2022-06-17,22:05:49.000,168,9575577,-795,0,1655469994,6280.053270319993,-1191.2938769999964,24557.425824240003 2022-06-17,22:05:50.000,168,9575520,285,0,1655469995,6279.898335189995,-1191.3432209099992,24557.38390152 2022-06-17,22:05:51.000,168,9575534,-795,0,1655469996,6279.743400059997,-1191.3432209099992,24557.40486288 2022-06-17,22:05:52.000,168,9575591,-795,0,1655469997,6279.581728619996,-1191.4207613399994,24557.258133360003 2022-06-17,22:05:53.000,168,9575571,-795,0,1655469998,6279.393111939993,-1191.4348595999982,24557.034545520008 2022-06-17,22:05:54.000,168,9575476,-795,0,1655469999,6279.5278381399985,-1191.4701052500022,24557.348965920006 2022-06-17,22:05:55.000,168,9575576,-795,0,1655470000,6279.541310759996,-1191.505350899999,24557.28608184 2022-06-17,22:05:56.000,168,9575585,-795,0,1655470001,6279.453738729993,-1191.5405965499958,24557.307043200002 2022-06-17,22:05:57.000,168,9575501,-795,0,1655470002,6279.440266109996,-1191.5758422,24557.195249279997 2022-06-17,22:05:58.000,168,9575552,924,0,1655470003,6279.4941565899935,-1191.6040387199973,24557.251146240007 2022-06-17,22:05:59.000,168,9575493,-795,0,1655470004,6279.541310759996,-1191.6604317599995,24557.181275040006 2022-06-17,22:06:00.000,168,9575506,-795,0,1655470005,6279.615410169994,-1191.6815791499976,24557.132365200006 2022-06-17,22:06:01.000,168,9575541,645,0,1655470006,6279.716454819994,-1191.688628279997,24557.11839096 2022-06-17,22:06:02.000,168,9575499,1125,0,1655470007,6279.716454819994,-1191.7168248000016,24557.062494000005 2022-06-17,22:06:03.000,168,9575529,-795,0,1655470008,6279.743400059997,-1191.7309230600004,24556.978648559998 2022-06-17,22:06:04.000,168,9575557,-795,0,1655470009,6279.8848625699975,-1191.723873930001,24557.139352320002 2022-06-17,22:06:05.000,168,9575547,605,0,1655470010,6279.783817919997,-1191.6604317599995,24557.013584160006 2022-06-17,22:06:06.000,168,9575503,-795,0,1655470011,6279.837708399995,-1191.6604317599995,24557.04851976 2022-06-17,22:06:07.000,168,9575529,845,0,1655470012,6279.830972089992,-1191.6251861099954,24556.98563568001 2022-06-17,22:06:08.000,168,9575531,-795,0,1655470013,6279.797290539995,-1191.596989589998,24557.006597039996 2022-06-17,22:06:09.000,168,9575572,325,0,1655470014,6279.864653639997,-1191.5194491599977,24557.05550688001 2022-06-17,22:06:10.000,168,9575555,-35,0,1655470015,6279.898335189995,-1191.4489578599969,24557.139352320002 2022-06-17,22:06:11.000,168,9575521,765,0,1655470016,6279.932016739993,-1191.3855156899954,24557.132365200006 2022-06-17,22:06:12.000,168,9575551,5,0,1655470017,6279.932016739993,-1191.378466559996,24557.15332656001 2022-06-17,22:06:13.000,168,9575544,365,0,1655470018,6279.905071499998,-1191.3855156899954,24557.041532640003 2022-06-17,22:06:14.000,168,9575550,325,0,1655470019,6279.979170909995,-1191.3291226500005,24557.132365200006 2022-06-17,22:06:15.000,168,9575486,-795,0,1655470020,6279.992643529993,-1191.3714174299967,24557.06948112 2022-06-17,22:06:16.000,168,9575533,205,0,1655470021,6279.985907219998,-1191.3714174299967,24556.992622800004 2022-06-17,22:06:17.000,168,9575521,-434,0,1655470022,6280.019588769996,-1191.3996139500014,24556.971661440002 2022-06-17,22:06:18.000,168,9575570,-795,0,1655470023,6280.214941759994,-1191.4419087299975,24557.083455360007 2022-06-17,22:06:19.000,168,9575510,445,0,1655470024,6280.167787589999,-1191.4207613399994,24557.111403840005 2022-06-17,22:06:20.000,168,9575538,-795,0,1655470025,6280.201469139996,-1191.4207613399994,24557.10441672001 2022-06-17,22:06:21.000,168,9575548,-795,0,1655470026,6280.181260209996,-1191.41371221,24557.125378079996 2022-06-17,22:06:22.000,168,9575611,-795,0,1655470027,6280.080215559996,-1191.4207613399994,24557.006597039996 2022-06-17,22:06:23.000,168,9575533,924,0,1655470028,6280.039797699996,-1191.392564820002,24557.02057128 2022-06-17,22:06:24.000,168,9575495,-795,0,1655470029,6280.012852459993,-1191.3714174299967,24557.05550688001 2022-06-17,22:06:25.000,168,9575499,-795,0,1655470030,6279.945489359998,-1191.3220735200011,24557.034545520008 2022-06-17,22:06:26.000,168,9575516,-795,0,1655470031,6279.857917329995,-1191.2727296099984,24557.006597039996 2022-06-17,22:06:27.000,168,9575548,-795,0,1655470032,6279.844444709997,-1191.2586313499996,24556.98563568001 2022-06-17,22:06:28.000,168,9575525,-795,0,1655470033,6279.918544119995,-1191.2163365699962,24557.0974296 2022-06-17,22:06:29.000,168,9575520,-434,0,1655470034,6279.8848625699975,-1191.1881400499988,24557.027558399997 2022-06-17,22:06:30.000,168,9575550,-795,0,1655470035,6279.898335189995,-1191.17404179,24557.027558399997 2022-06-17,22:06:31.000,168,9575557,-795,0,1655470036,6279.891598879993,-1191.1810909199994,24556.978648559998 2022-06-17,22:06:32.000,168,9575558,-795,0,1655470037,6279.8848625699975,-1191.2233856999956,24556.866854640008 2022-06-17,22:06:33.000,168,9575505,-515,0,1655470038,6279.8848625699975,-1191.244533090001,24556.845893280006 2022-06-17,22:06:34.000,168,9575501,-795,0,1655470039,6280.086951869998,-1191.286827869997,24557.02057128 2022-06-17,22:06:35.000,168,9575568,445,0,1655470040,6280.154314969994,-1191.3291226500005,24556.99960992 2022-06-17,22:06:36.000,168,9575523,685,0,1655470041,6280.201469139996,-1191.3643682999973,24556.992622800004 2022-06-17,22:06:37.000,168,9575527,725,0,1655470042,6280.181260209996,-1191.4278104699988,24556.908777359997 2022-06-17,22:06:38.000,168,9575610,765,0,1655470043,6280.262095929997,-1191.4701052500022,24556.943712960005 2022-06-17,22:06:39.000,168,9575505,-795,0,1655470044,6280.268832239999,-1191.5194491599977,24556.894803120005 2022-06-17,22:06:40.000,168,9575490,-795,0,1655470045,6280.342931649997,-1191.4912526400003,24556.908777359997 2022-06-17,22:06:41.000,168,9575483,-795,0,1655470046,6280.342931649997,-1191.5546948100018,24556.908777359997 2022-06-17,22:06:42.000,168,9575543,685,0,1655470047,6280.376613199995,-1191.5899404599986,24556.894803120005 2022-06-17,22:06:43.000,168,9575504,-795,0,1655470048,6280.417031059995,-1191.6392843700014,24556.866854640008 2022-06-17,22:06:44.000,168,9575515,-795,0,1655470049,6280.538284639995,-1191.6463335000008,24556.99960992 2022-06-17,22:06:45.000,168,9575543,-795,0,1655470050,6280.571966189993,-1191.6604317599995,24556.978648559998 2022-06-17,22:06:46.000,168,9575554,1365,0,1655470051,6280.5989114299955,-1191.688628279997,24556.964674320006 2022-06-17,22:06:47.000,168,9575517,-555,0,1655470052,6280.5046030899975,-1191.6604317599995,24556.810957679998 2022-06-17,22:06:48.000,168,9575586,-795,0,1655470053,6280.578702499995,-1191.723873930001,24556.88781600001 2022-06-17,22:06:49.000,168,9575539,-795,0,1655470054,6280.659538219996,-1191.688628279997,24556.971661440002 2022-06-17,22:06:50.000,168,9575508,-114,0,1655470055,6280.679747149996,-1191.6745300199982,24557.062494000005 2022-06-17,22:06:51.000,168,9575466,-475,0,1655470056,6280.659538219996,-1191.6674808899988,24556.98563568001 2022-06-17,22:06:52.000,168,9575518,445,0,1655470057,6280.7134286999935,-1191.632235240002,24557.06948112 2022-06-17,22:06:53.000,168,9575523,-114,0,1655470058,6280.686483459998,-1191.6110878499967,24556.964674320006 2022-06-17,22:06:54.000,168,9575544,885,0,1655470059,6280.726901319998,-1191.5617439400012,24557.034545520008 2022-06-17,22:06:55.000,168,9575523,-795,0,1655470060,6280.720165009996,-1191.5124000299984,24557.013584160006 2022-06-17,22:06:56.000,168,9575554,805,0,1655470061,6280.740373939996,-1191.4701052500022,24557.013584160006 2022-06-17,22:06:57.000,168,9575509,645,0,1655470062,6280.706692389998,-1191.392564820002,24556.922751600003 2022-06-17,22:06:58.000,168,9575521,-795,0,1655470063,6280.794264419994,-1191.3361717799999,24556.964674320006 2022-06-17,22:06:59.000,168,9575514,245,0,1655470064,6280.942463239997,-1191.244533090001,24557.0974296 2022-06-17,22:07:00.000,168,9575449,-274,0,1655470065,6280.996353719995,-1191.2022383099975,24557.111403840005 2022-06-17,22:07:01.000,168,9575495,5,0,1655470066,6281.083925749997,-1191.1035504899992,24557.083455360007 2022-06-17,22:07:02.000,168,9575568,404,0,1655470067,6281.0704531299925,-1191.068304839995,24556.971661440002 2022-06-17,22:07:03.000,168,9575571,-475,0,1655470068,6281.124343609998,-1191.0189609299996,24556.971661440002 2022-06-17,22:07:04.000,168,9575532,-795,0,1655470069,6281.171497779993,-1191.0048626700009,24557.041532640003 2022-06-17,22:07:05.000,168,9575525,-795,0,1655470070,6281.1984430199955,-1190.9766661499962,24557.04851976 2022-06-17,22:07:06.000,168,9575530,-795,0,1655470071,6281.110870989993,-1190.9414204999994,24556.95070008 2022-06-17,22:07:07.000,168,9575450,-795,0,1655470072,6281.0704531299925,-1190.9202731100013,24556.922751600003 2022-06-17,22:07:08.000,168,9575477,-795,0,1655470073,6281.259069809996,-1190.93437137,24557.11839096 2022-06-17,22:07:09.000,168,9575522,-795,0,1655470074,6281.205179329998,-1190.955518759998,24557.15332656001 2022-06-17,22:07:10.000,168,9575581,725,0,1655470075,6281.164761469998,-1190.9625678899974,24557.090442480003 2022-06-17,22:07:11.000,168,9575492,-795,0,1655470076,6281.083925749997,-1190.9907644100022,24557.02057128 2022-06-17,22:07:12.000,168,9575482,605,0,1655470077,6280.9559358599945,-1191.0189609299996,24556.866854640008 2022-06-17,22:07:13.000,168,9575562,-795,0,1655470078,6280.868363829999,-1191.0048626700009,24556.915764480007 2022-06-17,22:07:14.000,168,9575499,-795,0,1655470079,6280.935726929994,-1191.047157449997,24557.090442480003 2022-06-17,22:07:15.000,168,9575515,885,0,1655470080,6280.902045379997,-1191.0542065799964,24557.111403840005 2022-06-17,22:07:16.000,168,9575519,-795,0,1655470081,6280.794264419994,-1191.082403100001,24557.125378079996 2022-06-17,22:07:17.000,168,9575484,-795,0,1655470082,6280.720165009996,-1191.1246978799973,24556.99960992 2022-06-17,22:07:18.000,168,9575567,-795,0,1655470083,6280.726901319998,-1191.1317470099966,24557.090442480003 2022-06-17,22:07:19.000,168,9575501,-795,0,1655470084,6280.659538219996,-1191.1669926600007,24557.06948112 2022-06-17,22:07:20.000,168,9575518,-795,0,1655470085,6280.639329289996,-1191.1881400499988,24557.006597039996 2022-06-17,22:07:21.000,168,9575475,-795,0,1655470086,6280.625856669998,-1191.2163365699962,24556.98563568001 2022-06-17,22:07:22.000,168,9575553,205,0,1655470087,6280.571966189993,-1191.2304348300022,24556.95070008 2022-06-17,22:07:23.000,168,9575518,-235,0,1655470088,6280.592175119993,-1191.2797787399977,24556.943712960005 2022-06-17,22:07:24.000,168,9575487,-795,0,1655470089,6280.619120359996,-1191.3079752599951,24557.0974296 2022-06-17,22:07:25.000,168,9575558,445,0,1655470090,6280.585438809998,-1191.3361717799999,24557.041532640003 2022-06-17,22:07:26.000,168,9575536,-795,0,1655470091,6280.571966189993,-1191.392564820002,24556.894803120005 2022-06-17,22:07:27.000,168,9575489,-795,0,1655470092,6280.585438809998,-1191.4278104699988,24556.81794480001 2022-06-17,22:07:28.000,168,9575528,-795,0,1655470093,6280.545020949998,-1191.484203510001,24556.859867519997 2022-06-17,22:07:29.000,168,9575527,165,0,1655470094,6280.659538219996,-1191.4983017699997,24556.92973872 2022-06-17,22:07:30.000,168,9575491,-354,0,1655470095,6280.733637629994,-1191.5405965499958,24556.964674320006 2022-06-17,22:07:31.000,168,9575478,-795,0,1655470096,6280.760582869996,-1191.5617439400012,24557.02057128 2022-06-17,22:07:32.000,168,9575522,-795,0,1655470097,6280.7471102499985,-1191.5828913299993,24556.99960992 2022-06-17,22:07:33.000,168,9575535,-795,0,1655470098,6280.733637629994,-1191.618136979996,24556.8528804 2022-06-17,22:07:34.000,168,9575566,-795,0,1655470099,6280.679747149996,-1191.6110878499967,24556.7830092 2022-06-17,22:07:35.000,168,9575519,-795,0,1655470100,6280.780791799996,-1191.596989589998,24556.873841760003 2022-06-17,22:07:36.000,168,9575561,-795,0,1655470101,6280.834682279994,-1191.5546948100018,24556.908777359997 2022-06-17,22:07:37.000,168,9575580,565,0,1655470102,6280.861627519997,-1191.5405965499958,24556.810957679998 2022-06-17,22:07:38.000,168,9575547,-795,0,1655470103,6280.821209659996,-1191.4983017699997,24556.8528804 2022-06-17,22:07:39.000,168,9575489,725,0,1655470104,6280.8414185899965,-1191.4630561199956,24556.8528804 2022-06-17,22:07:40.000,168,9575503,-795,0,1655470105,6280.908781689999,-1191.3855156899954,24557.006597039996 2022-06-17,22:07:41.000,168,9575544,685,0,1655470106,6280.908781689999,-1191.3291226500005,24556.964674320006 2022-06-17,22:07:42.000,168,9575600,645,0,1655470107,6280.8414185899965,-1191.286827869997,24556.845893280006 2022-06-17,22:07:43.000,168,9575477,-35,0,1655470108,6280.8414185899965,-1191.2092874399968,24556.894803120005 2022-06-17,22:07:44.000,168,9575537,-795,0,1655470109,6280.861627519997,-1191.1810909199994,24556.908777359997 2022-06-17,22:07:45.000,168,9575547,365,0,1655470110,6280.814473349994,-1191.117648749998,24556.88781600001 2022-06-17,22:07:46.000,168,9575535,-795,0,1655470111,6280.7471102499985,-1191.082403100001,24556.803970560002 2022-06-17,22:07:47.000,168,9575556,-795,0,1655470112,6280.760582869996,-1191.068304839995,24556.866854640008 2022-06-17,22:07:48.000,168,9575519,-395,0,1655470113,6280.801000729996,-1191.0542065799964,24556.95070008 2022-06-17,22:07:49.000,168,9575522,-795,0,1655470114,6280.774055489994,-1191.0330591899983,24556.957687199996 2022-06-17,22:07:50.000,168,9575577,445,0,1655470115,6280.740373939996,-1191.047157449997,24556.92973872 2022-06-17,22:07:51.000,168,9575501,-795,0,1655470116,6280.673010839993,-1191.047157449997,24556.915764480007 2022-06-17,22:07:52.000,168,9575458,725,0,1655470117,6280.612384049993,-1191.0753539700017,24556.789996319996 2022-06-17,22:07:53.000,168,9575544,-795,0,1655470118,6280.565229879998,-1191.1246978799973,24556.755060720003 2022-06-17,22:07:54.000,168,9575556,-795,0,1655470119,6280.612384049993,-1191.1458452699953,24556.92973872 2022-06-17,22:07:55.000,168,9575517,-795,0,1655470120,6280.592175119993,-1191.1810909199994,24556.922751600003 2022-06-17,22:07:56.000,168,9575494,765,0,1655470121,6280.605647739998,-1191.2374839600016,24556.971661440002 2022-06-17,22:07:57.000,168,9575499,-795,0,1655470122,6280.551757259993,-1191.2797787399977,24556.873841760003 2022-06-17,22:07:58.000,168,9575588,245,0,1655470123,6280.612384049993,-1191.3009261299958,24556.88781600001 2022-06-17,22:07:59.000,168,9575514,525,0,1655470124,6280.632592979993,-1191.3502700399986,24556.894803120005 2022-06-17,22:08:00.000,168,9575481,-795,0,1655470125,6280.666274529998,-1191.41371221,24556.90179024 2022-06-17,22:08:01.000,168,9575520,1285,0,1655470126,6280.726901319998,-1191.4066630800007,24556.866854640008 2022-06-17,22:08:02.000,168,9575527,-795,0,1655470127,6280.827945969999,-1191.4348595999982,24556.922751600003 2022-06-17,22:08:03.000,168,9575520,365,0,1655470128,6280.895309069994,-1191.4771543800016,24556.8528804 2022-06-17,22:08:04.000,168,9575547,-795,0,1655470129,6280.962672169997,-1191.505350899999,24556.83191904 2022-06-17,22:08:05.000,168,9575528,525,0,1655470130,6281.083925749997,-1191.526498289997,24556.92973872 2022-06-17,22:08:06.000,168,9575609,-795,0,1655470131,6281.137816229995,-1191.5546948100018,24556.90179024 2022-06-17,22:08:07.000,168,9575525,5,0,1655470132,6281.050244199992,-1191.5617439400012,24556.810957679998 2022-06-17,22:08:08.000,168,9575552,165,0,1655470133,6280.976144789995,-1191.5828913299993,24556.699163760008 2022-06-17,22:08:09.000,168,9575544,-795,0,1655470134,6281.090662059993,-1191.5758422,24556.741086479997 2022-06-17,22:08:10.000,168,9575511,-795,0,1655470135,6281.158025159995,-1191.5687930700005,24556.915764480007 2022-06-17,22:08:11.000,168,9575536,765,0,1655470136,6281.090662059993,-1191.5194491599977,24556.88082888 2022-06-17,22:08:12.000,168,9575501,-795,0,1655470137,6280.982881099997,-1191.4912526400003,24556.93672584001 2022-06-17,22:08:13.000,168,9575557,805,0,1655470138,6280.827945969999,-1191.41371221,24556.824931920004 2022-06-17,22:08:14.000,168,9575574,1445,0,1655470139,6280.787528109999,-1191.3502700399986,24556.88781600001 2022-06-17,22:08:15.000,168,9575524,-795,0,1655470140,6280.666274529998,-1191.286827869997,24556.90179024 2022-06-17,22:08:16.000,168,9575517,-795,0,1655470141,6280.605647739998,-1191.1810909199994,24556.88082888 2022-06-17,22:08:17.000,168,9575481,-795,0,1655470142,6280.464185229997,-1191.0753539700017,24556.706150880003 2022-06-17,22:08:18.000,168,9575557,-795,0,1655470143,6280.491130469993,-1190.9766661499962,24556.838906159996 2022-06-17,22:08:19.000,168,9575497,-795,0,1655470144,6280.531548329993,-1190.9273222400006,24556.971661440002 2022-06-17,22:08:20.000,168,9575512,-315,0,1655470145,6280.585438809998,-1190.8497818100004,24556.92973872 2022-06-17,22:08:21.000,168,9575546,-795,0,1655470146,6280.5989114299955,-1190.8215852899957,24556.92973872 2022-06-17,22:08:22.000,168,9575555,1165,0,1655470147,6280.592175119993,-1190.8145361599964,24556.83191904 2022-06-17,22:08:23.000,168,9575578,-795,0,1655470148,6280.646065599998,-1190.8004378999976,24556.838906159996 2022-06-17,22:08:24.000,168,9575542,-795,0,1655470149,6280.7471102499985,-1190.8215852899957,24556.866854640008 2022-06-17,22:08:25.000,168,9575529,1005,0,1655470150,6280.827945969999,-1190.8497818100004,24556.873841760003 2022-06-17,22:08:26.000,168,9575496,-515,0,1655470151,6280.875100139994,-1190.8920765899966,24556.789996319996 2022-06-17,22:08:27.000,168,9575521,565,0,1655470152,6280.976144789995,-1190.9484696299987,24556.7830092 2022-06-17,22:08:28.000,168,9575503,-795,0,1655470153,6281.117607299995,-1190.9978135400015,24556.922751600003 2022-06-17,22:08:29.000,168,9575512,85,0,1655470154,6281.151288849993,-1191.068304839995,24556.838906159996 2022-06-17,22:08:30.000,168,9575506,-635,0,1655470155,6281.171497779993,-1191.138796139996,24556.8528804 2022-06-17,22:08:31.000,168,9575492,-795,0,1655470156,6281.137816229995,-1191.1810909199994,24556.81794480001 2022-06-17,22:08:32.000,168,9575523,885,0,1655470157,6281.083925749997,-1191.2304348300022,24556.692176639997 2022-06-17,22:08:33.000,168,9575544,165,0,1655470158,6281.090662059993,-1191.244533090001,24556.72012512001 2022-06-17,22:08:34.000,168,9575545,-35,0,1655470159,6281.144552539998,-1191.244533090001,24556.81794480001 2022-06-17,22:08:35.000,168,9575512,-74,0,1655470160,6281.117607299995,-1191.244533090001,24556.873841760003 2022-06-17,22:08:36.000,168,9575572,-795,0,1655470161,6281.083925749997,-1191.2233856999956,24556.866854640008 2022-06-17,22:08:37.000,168,9575518,-795,0,1655470162,6280.982881099997,-1191.17404179,24556.776022080005 2022-06-17,22:08:38.000,168,9575551,485,0,1655470163,6280.949199549999,-1191.1458452699953,24556.81794480001 2022-06-17,22:08:39.000,168,9575513,885,0,1655470164,6280.861627519997,-1191.1246978799973,24556.796983440006 2022-06-17,22:08:40.000,168,9575546,-795,0,1655470165,6280.8414185899965,-1191.047157449997,24556.7830092 2022-06-17,22:08:41.000,168,9575493,-795,0,1655470166,6280.794264419994,-1190.9978135400015,24556.796983440006 2022-06-17,22:08:42.000,168,9575538,-795,0,1655470167,6280.726901319998,-1190.9484696299987,24556.72012512001 2022-06-17,22:08:43.000,168,9575465,725,0,1655470168,6280.720165009996,-1190.8709291999985,24556.692176639997 2022-06-17,22:08:44.000,168,9575537,-795,0,1655470169,6280.807737039999,-1190.8497818100004,24556.7830092 2022-06-17,22:08:45.000,168,9575478,-795,0,1655470170,6280.821209659996,-1190.807487029997,24556.845893280006 2022-06-17,22:08:46.000,168,9575544,-795,0,1655470171,6280.794264419994,-1190.7651922500008,24556.810957679998 2022-06-17,22:08:47.000,168,9575510,-795,0,1655470172,6280.767319179999,-1190.7510939900021,24556.636279680002 2022-06-17,22:08:48.000,168,9575520,-795,0,1655470173,6280.827945969999,-1190.7228974699974,24556.657241040004 2022-06-17,22:08:49.000,168,9575500,924,0,1655470174,6280.928990619999,-1190.7440448599955,24556.73409936 2022-06-17,22:08:50.000,168,9575475,-795,0,1655470175,6280.996353719995,-1190.7369957299961,24556.789996319996 2022-06-17,22:08:51.000,168,9575514,245,0,1655470176,6281.131079919993,-1190.7440448599955,24556.776022080005 2022-06-17,22:08:52.000,168,9575542,645,0,1655470177,6281.151288849993,-1190.7722413800002,24556.81794480001 2022-06-17,22:08:53.000,168,9575459,-755,0,1655470178,6281.1984430199955,-1190.828634419995,24556.713138 2022-06-17,22:08:54.000,168,9575565,-795,0,1655470179,6281.265806119998,-1190.8638800699991,24556.748073600007 2022-06-17,22:08:55.000,168,9575454,404,0,1655470180,6281.279278739996,-1190.93437137,24556.72012512001 2022-06-17,22:08:56.000,168,9575556,-795,0,1655470181,6281.333169219994,-1190.9696170199968,24556.73409936 2022-06-17,22:08:57.000,168,9575504,-795,0,1655470182,6281.279278739996,-1191.0189609299996,24556.657241040004 2022-06-17,22:08:58.000,168,9575458,285,0,1655470183,6281.306223979998,-1191.0753539700017,24556.629292560006 2022-06-17,22:08:59.000,168,9575522,805,0,1655470184,6281.414004939994,-1191.0894522300005,24556.803970560002 2022-06-17,22:09:00.000,168,9575481,-795,0,1655470185,6281.414004939994,-1191.0965013599998,24556.803970560002 2022-06-17,22:09:01.000,168,9575531,-795,0,1655470186,6281.400532319996,-1191.1105996199985,24556.824931920004 2022-06-17,22:09:02.000,168,9575590,-795,0,1655470187,6281.265806119998,-1191.1246978799973,24556.643266799998 2022-06-17,22:09:03.000,168,9575534,-795,0,1655470188,6281.144552539998,-1191.1246978799973,24556.60134408001 2022-06-17,22:09:04.000,168,9575563,-114,0,1655470189,6281.117607299995,-1191.0753539700017,24556.66422816 2022-06-17,22:09:05.000,168,9575548,-795,0,1655470190,6281.097398369995,-1190.9978135400015,24556.76204784 2022-06-17,22:09:06.000,168,9575518,-274,0,1655470191,6281.056980509995,-1190.93437137,24556.76204784 2022-06-17,22:09:07.000,168,9575541,-795,0,1655470192,6280.9559358599945,-1190.8779783299979,24556.755060720003 2022-06-17,22:09:08.000,168,9575511,-515,0,1655470193,6280.854891209994,-1190.786339639999,24556.65025392001 2022-06-17,22:09:09.000,168,9575556,1085,0,1655470194,6280.7471102499985,-1190.7087992099987,24556.706150880003 2022-06-17,22:09:10.000,168,9575527,-795,0,1655470195,6280.868363829999,-1190.6806026900013,24556.741086479997 2022-06-17,22:09:11.000,168,9575551,1005,0,1655470196,6280.774055489994,-1190.5819148699957,24556.699163760008 2022-06-17,22:09:12.000,168,9575561,-795,0,1655470197,6280.706692389998,-1190.5396200899995,24556.643266799998 2022-06-17,22:09:13.000,168,9575523,725,0,1655470198,6280.686483459998,-1190.4691287899986,24556.56640848 2022-06-17,22:09:14.000,168,9575493,-795,0,1655470199,6280.807737039999,-1190.4268340099952,24556.776022080005 2022-06-17,22:09:15.000,168,9575532,85,0,1655470200,6280.834682279994,-1190.3915883599984,24556.76204784 2022-06-17,22:09:16.000,168,9575505,-795,0,1655470201,6280.861627519997,-1190.4197848799959,24556.789996319996 2022-06-17,22:09:17.000,168,9575506,565,0,1655470202,6280.861627519997,-1190.4127357499965,24556.692176639997 2022-06-17,22:09:18.000,168,9575530,-795,0,1655470203,6280.888572759999,-1190.4127357499965,24556.72012512001 2022-06-17,22:09:19.000,168,9575531,-795,0,1655470204,6280.935726929994,-1190.4409322700012,24556.713138 2022-06-17,22:09:20.000,168,9575495,-795,0,1655470205,6281.003090029997,-1190.4268340099952,24556.699163760008 2022-06-17,22:09:21.000,168,9575583,-795,0,1655470206,6280.989617409992,-1190.4832270499974,24556.72012512001 2022-06-17,22:09:22.000,168,9575516,-795,0,1655470207,6281.009826339992,-1190.497325309996,24556.657241040004 2022-06-17,22:09:23.000,168,9575524,-795,0,1655470208,6280.989617409992,-1190.5607674799976,24556.61531832 2022-06-17,22:09:24.000,168,9575480,-795,0,1655470209,6281.0704531299925,-1190.5607674799976,24556.755060720003 2022-06-17,22:09:25.000,168,9575506,245,0,1655470210,6281.077189439995,-1190.6312587799985,24556.755060720003 2022-06-17,22:09:26.000,168,9575493,-795,0,1655470211,6281.043507889997,-1190.6806026900013,24556.7830092 2022-06-17,22:09:27.000,168,9575561,-795,0,1655470212,6280.922254309997,-1190.7228974699974,24556.573395599997 2022-06-17,22:09:28.000,168,9575541,-795,0,1655470213,6280.962672169997,-1190.7933887699983,24556.587369840003 2022-06-17,22:09:29.000,168,9575501,-795,0,1655470214,6280.928990619999,-1190.8215852899957,24556.727112240005 2022-06-17,22:09:30.000,168,9575530,924,0,1655470215,6280.875100139994,-1190.8709291999985,24556.636279680002 2022-06-17,22:09:31.000,168,9575517,-595,0,1655470216,6280.942463239997,-1190.899125719996,24556.76204784 2022-06-17,22:09:32.000,168,9575514,-795,0,1655470217,6280.922254309997,-1190.9273222400006,24556.727112240005 2022-06-17,22:09:33.000,168,9575506,-795,0,1655470218,6280.8414185899965,-1190.955518759998,24556.657241040004 2022-06-17,22:09:34.000,168,9575547,-795,0,1655470219,6280.827945969999,-1190.9837152799955,24556.713138 2022-06-17,22:09:35.000,168,9575565,-795,0,1655470220,6280.794264419994,-1190.9837152799955,24556.608331200005 2022-06-17,22:09:36.000,168,9575544,-434,0,1655470221,6280.706692389998,-1190.9766661499962,24556.55243424001 2022-06-17,22:09:37.000,168,9575459,-795,0,1655470222,6280.720165009996,-1190.93437137,24556.510511520006 2022-06-17,22:09:38.000,168,9575519,-795,0,1655470223,6280.726901319998,-1190.9414204999994,24556.55243424001 2022-06-17,22:09:39.000,168,9575562,605,0,1655470224,6280.8414185899965,-1190.9202731100013,24556.657241040004 2022-06-17,22:09:40.000,168,9575516,-795,0,1655470225,6280.868363829999,-1190.8920765899966,24556.65025392001 2022-06-17,22:09:41.000,168,9575452,-795,0,1655470226,6280.861627519997,-1190.8638800699991,24556.587369840003 2022-06-17,22:09:42.000,168,9575554,-795,0,1655470227,6280.868363829999,-1190.8356835500017,24556.524485759997 2022-06-17,22:09:43.000,168,9575565,-795,0,1655470228,6280.942463239997,-1190.8004378999976,24556.573395599997 2022-06-17,22:09:44.000,168,9575529,605,0,1655470229,6281.036771579995,-1190.7722413800002,24556.61531832 2022-06-17,22:09:45.000,168,9575498,485,0,1655470230,6281.050244199992,-1190.7017500799993,24556.538460000003 2022-06-17,22:09:46.000,168,9575518,-795,0,1655470231,6281.1041346799975,-1190.6806026900013,24556.51749864 2022-06-17,22:09:47.000,168,9575496,-155,0,1655470232,6281.131079919993,-1190.624209649999,24556.49653728 2022-06-17,22:09:48.000,168,9575588,-795,0,1655470233,6281.252333499993,-1190.567816609997,24556.66422816 2022-06-17,22:09:49.000,168,9575496,-795,0,1655470234,6281.252333499993,-1190.5255218300008,24556.622305439996 2022-06-17,22:09:50.000,168,9575582,-795,0,1655470235,6281.1984430199955,-1190.4902761799967,24556.629292560006 2022-06-17,22:09:51.000,168,9575501,-795,0,1655470236,6281.1041346799975,-1190.4338831400019,24556.643266799998 2022-06-17,22:09:52.000,168,9575505,1045,0,1655470237,6280.996353719995,-1190.3915883599984,24556.531472880008 2022-06-17,22:09:53.000,168,9575567,725,0,1655470238,6280.902045379997,-1190.3774900999997,24556.54544712 2022-06-17,22:09:54.000,168,9575455,-795,0,1655470239,6280.868363829999,-1190.3140479299982,24556.60134408001 2022-06-17,22:09:55.000,168,9575460,-555,0,1655470240,6280.875100139994,-1190.3069987999988,24556.72012512001 2022-06-17,22:09:56.000,168,9575521,-155,0,1655470241,6280.787528109999,-1190.2929005400001,24556.699163760008 2022-06-17,22:09:57.000,168,9575529,-795,0,1655470242,6280.720165009996,-1190.2647040199954,24556.66422816 2022-06-17,22:09:58.000,168,9575558,-795,0,1655470243,6280.545020949998,-1190.2999496699995,24556.510511520006 2022-06-17,22:09:59.000,168,9575596,-795,0,1655470244,6280.497866779995,-1190.3351953199963,24556.580382720007 2022-06-17,22:10:00.000,168,9575570,-235,0,1655470245,6280.511339399993,-1190.3704409700003,24556.573395599997 2022-06-17,22:10:01.000,168,9575512,-795,0,1655470246,6280.417031059995,-1190.4409322700012,24556.55243424001 2022-06-17,22:10:02.000,168,9575544,-795,0,1655470247,6280.349667959992,-1190.5184727000014,24556.356794879997 2022-06-17,22:10:03.000,168,9575532,485,0,1655470248,6280.417031059995,-1190.5819148699957,24556.524485759997 2022-06-17,22:10:04.000,168,9575548,165,0,1655470249,6280.4843941599975,-1190.659455299996,24556.573395599997 2022-06-17,22:10:05.000,168,9575547,-795,0,1655470250,6280.491130469993,-1190.7017500799993,24556.531472880008 2022-06-17,22:10:06.000,168,9575602,-195,0,1655470251,6280.4843941599975,-1190.7792905099996,24556.49653728 2022-06-17,22:10:07.000,168,9575510,565,0,1655470252,6280.363140579997,-1190.8004378999976,24556.37775624 2022-06-17,22:10:08.000,168,9575562,-795,0,1655470253,6280.396822129995,-1190.8568309399998,24556.363782000008 2022-06-17,22:10:09.000,168,9575575,1085,0,1655470254,6280.430503679992,-1190.8779783299979,24556.44762744 2022-06-17,22:10:10.000,168,9575521,-635,0,1655470255,6280.349667959992,-1190.899125719996,24556.3288464 2022-06-17,22:10:11.000,168,9575543,-795,0,1655470256,6280.4507126099925,-1190.913223980002,24556.454614559996 2022-06-17,22:10:12.000,168,9575522,605,0,1655470257,6280.430503679992,-1190.9061748499953,24556.3987176 2022-06-17,22:10:13.000,168,9575470,645,0,1655470258,6280.538284639995,-1190.913223980002,24556.475575919998 2022-06-17,22:10:14.000,168,9575554,-235,0,1655470259,6280.497866779995,-1190.8850274599972,24556.49653728 2022-06-17,22:10:15.000,168,9575463,-795,0,1655470260,6280.5046030899975,-1190.8497818100004,24556.3987176 2022-06-17,22:10:16.000,168,9575465,5,0,1655470261,6280.4843941599975,-1190.842732680001,24556.27993656 2022-06-17,22:10:17.000,168,9575502,605,0,1655470262,6280.4507126099925,-1190.8145361599964,24556.31487216001 2022-06-17,22:10:18.000,168,9575565,605,0,1655470263,6280.538284639995,-1190.7792905099996,24556.3288464 2022-06-17,22:10:19.000,168,9575501,-755,0,1655470264,6280.619120359996,-1190.7369957299961,24556.468588800002 2022-06-17,22:10:20.000,168,9575513,-795,0,1655470265,6280.605647739998,-1190.7228974699974,24556.461601680006 2022-06-17,22:10:21.000,168,9575482,445,0,1655470266,6280.625856669998,-1190.6665044299953,24556.405704719997 2022-06-17,22:10:22.000,168,9575560,-74,0,1655470267,6280.632592979993,-1190.6312587799985,24556.293910800006 2022-06-17,22:10:23.000,168,9575531,365,0,1655470268,6280.646065599998,-1190.567816609997,24556.34980776 2022-06-17,22:10:24.000,168,9575505,924,0,1655470269,6280.726901319998,-1190.5466692199989,24556.342820640006 2022-06-17,22:10:25.000,168,9575498,-795,0,1655470270,6280.7134286999935,-1190.5043744399954,24556.21705248001 2022-06-17,22:10:26.000,168,9575550,805,0,1655470271,6280.801000729996,-1190.4409322700012,24556.38474336001 2022-06-17,22:10:27.000,168,9575521,-795,0,1655470272,6280.854891209994,-1190.4127357499965,24556.370769120003 2022-06-17,22:10:28.000,168,9575460,-354,0,1655470273,6280.895309069994,-1190.3492935800023,24556.335833519996 2022-06-17,22:10:29.000,168,9575552,-795,0,1655470274,6280.976144789995,-1190.3140479299982,24556.419678960003 2022-06-17,22:10:30.000,168,9575546,-795,0,1655470275,6280.9559358599945,-1190.2506057599967,24556.43365320001 2022-06-17,22:10:31.000,168,9575586,-795,0,1655470276,6280.888572759999,-1190.2083109800005,24556.370769120003 2022-06-17,22:10:32.000,168,9575436,-795,0,1655470277,6280.821209659996,-1190.1801144599958,24556.245000960007 2022-06-17,22:10:33.000,168,9575485,-795,0,1655470278,6280.760582869996,-1190.1307705500003,24556.245000960007 2022-06-17,22:10:34.000,168,9575534,-795,0,1655470279,6280.787528109999,-1190.1096231600022,24556.43365320001 2022-06-17,22:10:35.000,168,9575510,-795,0,1655470280,6280.726901319998,-1190.1025740299956,24556.412691840007 2022-06-17,22:10:36.000,168,9575484,-675,0,1655470281,6280.639329289996,-1190.0884757699969,24556.468588800002 2022-06-17,22:10:37.000,168,9575483,-795,0,1655470282,6280.457448919995,-1190.0884757699969,24556.293910800006 2022-06-17,22:10:38.000,168,9575583,-354,0,1655470283,6280.376613199995,-1190.0884757699969,24556.37775624 2022-06-17,22:10:39.000,168,9575545,765,0,1655470284,6280.2418869999965,-1190.144868809999,24556.307885039998 2022-06-17,22:10:40.000,168,9575540,45,0,1655470285,6280.221678069996,-1190.2012618500012,24556.286923679996 2022-06-17,22:10:41.000,168,9575464,-354,0,1655470286,6280.140842349996,-1190.236507499998,24556.27993656 2022-06-17,22:10:42.000,168,9575502,-795,0,1655470287,6280.086951869998,-1190.3069987999988,24556.286923679996 2022-06-17,22:10:43.000,168,9575508,-795,0,1655470288,6280.1475786599985,-1190.4056866199971,24556.412691840007 2022-06-17,22:10:44.000,168,9575511,-35,0,1655470289,6280.1475786599985,-1190.4832270499974,24556.321859280004 2022-06-17,22:10:45.000,168,9575494,-195,0,1655470290,6280.161051279996,-1190.5889640000023,24556.16115552 2022-06-17,22:10:46.000,168,9575539,-795,0,1655470291,6280.1475786599985,-1190.673553560002,24556.126219920006 2022-06-17,22:10:47.000,168,9575511,-795,0,1655470292,6280.248623309999,-1190.7581431200015,24556.070322959997 2022-06-17,22:10:48.000,168,9575524,-795,0,1655470293,6280.289041169999,-1190.8568309399998,24556.140194159998 2022-06-17,22:10:49.000,168,9575494,85,0,1655470294,6280.396822129995,-1190.913223980002,24556.203078240003 2022-06-17,22:10:50.000,168,9575513,-195,0,1655470295,6280.4507126099925,-1190.9484696299987,24556.224039600005 2022-06-17,22:10:51.000,168,9575544,-595,0,1655470296,6280.497866779995,-1191.0119118000002,24556.21705248001 2022-06-17,22:10:52.000,168,9575542,-795,0,1655470297,6280.491130469993,-1191.026010059999,24556.168142639995 2022-06-17,22:10:53.000,168,9575517,-795,0,1655470298,6280.417031059995,-1191.0401083199977,24556.09827144001 2022-06-17,22:10:54.000,168,9575598,-395,0,1655470299,6280.437239989995,-1190.9978135400015,24556.168142639995 2022-06-17,22:10:55.000,168,9575546,-795,0,1655470300,6280.363140579997,-1190.93437137,24556.119232799996 2022-06-17,22:10:56.000,168,9575520,-795,0,1655470301,6280.329459029999,-1190.8497818100004,24556.105258560005 2022-06-17,22:10:57.000,168,9575548,-155,0,1655470302,6280.2418869999965,-1190.786339639999,24556.000451759995 2022-06-17,22:10:58.000,168,9575508,-795,0,1655470303,6280.201469139996,-1190.7017500799993,24556.021413119997 2022-06-17,22:10:59.000,168,9575482,-795,0,1655470304,6280.275568549994,-1190.6101113900004,24556.189103999997 2022-06-17,22:11:00.000,168,9575541,285,0,1655470305,6280.282304859997,-1190.5396200899995,24556.14718128001 2022-06-17,22:11:01.000,168,9575522,605,0,1655470306,6280.322722719997,-1190.4620796599993,24556.168142639995 2022-06-17,22:11:02.000,168,9575574,-795,0,1655470307,6280.275568549994,-1190.363391840001,24556.056348720005 2022-06-17,22:11:03.000,168,9575570,-795,0,1655470308,6280.363140579997,-1190.3069987999988,24556.11224568 2022-06-17,22:11:04.000,168,9575547,-795,0,1655470309,6280.4507126099925,-1190.2858514100008,24556.077310080007 2022-06-17,22:11:05.000,168,9575542,605,0,1655470310,6280.571966189993,-1190.2647040199954,24556.105258560005 2022-06-17,22:11:06.000,168,9575504,-114,0,1655470311,6280.686483459998,-1190.2083109800005,24556.189103999997 2022-06-17,22:11:07.000,168,9575481,-795,0,1655470312,6280.774055489994,-1190.2435566299973,24556.140194159998 2022-06-17,22:11:08.000,168,9575472,285,0,1655470313,6280.814473349994,-1190.2224092399993,24556.105258560005 2022-06-17,22:11:09.000,168,9575466,-795,0,1655470314,6280.908781689999,-1190.21536011,24556.21006536 2022-06-17,22:11:10.000,168,9575572,-795,0,1655470315,6280.908781689999,-1190.2224092399993,24556.133207040002 2022-06-17,22:11:11.000,168,9575488,805,0,1655470316,6280.740373939996,-1190.2012618500012,24555.958529040006 2022-06-17,22:11:12.000,168,9575507,-795,0,1655470317,6280.720165009996,-1190.21536011,24556.000451759995 2022-06-17,22:11:13.000,168,9575516,-795,0,1655470318,6280.646065599998,-1190.1801144599958,24555.99346464 2022-06-17,22:11:14.000,168,9575444,565,0,1655470319,6280.699956079996,-1190.166016199997,24556.175129760006 2022-06-17,22:11:15.000,168,9575531,-795,0,1655470320,6280.639329289996,-1190.1307705500003,24556.203078240003 2022-06-17,22:11:16.000,168,9575517,725,0,1655470321,6280.470921539993,-1190.1166722900016,24556.084297200003 2022-06-17,22:11:17.000,168,9575536,645,0,1655470322,6280.369876889992,-1190.0743775099982,24556.084297200003 2022-06-17,22:11:18.000,168,9575532,-795,0,1655470323,6280.342931649997,-1190.0743775099982,24556.196091120008 2022-06-17,22:11:19.000,168,9575519,885,0,1655470324,6280.295777479994,-1190.05323012,24556.11224568 2022-06-17,22:11:20.000,168,9575557,-795,0,1655470325,6280.289041169999,-1190.0955248999962,24556.09128432 2022-06-17,22:11:21.000,168,9575482,-795,0,1655470326,6280.322722719997,-1190.1096231600022,24556.11224568 2022-06-17,22:11:22.000,168,9575523,-675,0,1655470327,6280.289041169999,-1190.144868809999,24556.014426 2022-06-17,22:11:23.000,168,9575529,-795,0,1655470328,6280.329459029999,-1190.1942127200018,24556.028400240008 2022-06-17,22:11:24.000,168,9575494,605,0,1655470329,6280.383349509997,-1190.2435566299973,24556.119232799996 2022-06-17,22:11:25.000,168,9575526,-755,0,1655470330,6280.470921539993,-1190.2858514100008,24556.084297200003 2022-06-17,22:11:26.000,168,9575534,-35,0,1655470331,6280.4843941599975,-1190.3704409700003,24556.04936160001 2022-06-17,22:11:27.000,168,9575458,-795,0,1655470332,6280.443976299997,-1190.4127357499965,24555.972503279998 2022-06-17,22:11:28.000,168,9575572,-795,0,1655470333,6280.464185229997,-1190.4197848799959,24555.888657840005 2022-06-17,22:11:29.000,168,9575566,124,0,1655470334,6280.565229879998,-1190.4338831400019,24556.000451759995 2022-06-17,22:11:30.000,168,9575608,645,0,1655470335,6280.322722719997,-1190.4620796599993,24555.672057120006 2022-06-17,22:11:31.000,168,9575539,-635,0,1655470336,6280.511339399993,-1190.45503053,24555.89564496 2022-06-17,22:11:32.000,168,9575565,-475,0,1655470337,6280.619120359996,-1190.4197848799959,24556.04237448 2022-06-17,22:11:33.000,168,9575501,725,0,1655470338,6280.619120359996,-1190.4197848799959,24556.04936160001 2022-06-17,22:11:34.000,168,9575506,-795,0,1655470339,6280.538284639995,-1190.4127357499965,24555.916606320003 2022-06-17,22:11:35.000,168,9575469,165,0,1655470340,6280.551757259993,-1190.3704409700003,24555.986477520004 2022-06-17,22:11:36.000,168,9575507,-795,0,1655470341,6280.558493569995,-1190.3492935800023,24555.97949040001 2022-06-17,22:11:37.000,168,9575497,765,0,1655470342,6280.592175119993,-1190.2929005400001,24555.986477520004 2022-06-17,22:11:38.000,168,9575556,-795,0,1655470343,6280.524812019998,-1190.2858514100008,24555.972503279998 2022-06-17,22:11:39.000,168,9575485,-715,0,1655470344,6280.5046030899975,-1190.2647040199954,24555.93058056001 2022-06-17,22:11:40.000,168,9575471,205,0,1655470345,6280.619120359996,-1190.257654889996,24556.070322959997 2022-06-17,22:11:41.000,168,9575582,1045,0,1655470346,6280.639329289996,-1190.257654889996,24556.04936160001 2022-06-17,22:11:42.000,168,9575441,45,0,1655470347,6280.605647739998,-1190.271753150002,24555.902632079997 2022-06-17,22:11:43.000,168,9575493,-795,0,1655470348,6280.666274529998,-1190.2858514100008,24555.986477520004 2022-06-17,22:11:44.000,168,9575508,-595,0,1655470349,6280.673010839993,-1190.2647040199954,24555.97949040001 2022-06-17,22:11:45.000,168,9575474,-434,0,1655470350,6280.720165009996,-1190.2506057599967,24555.97949040001 2022-06-17,22:11:46.000,168,9575517,-795,0,1655470351,6280.720165009996,-1190.271753150002,24555.92359344 2022-06-17,22:11:47.000,168,9575503,845,0,1655470352,6280.7134286999935,-1190.2506057599967,24555.9445548 2022-06-17,22:11:48.000,168,9575506,605,0,1655470353,6280.787528109999,-1190.21536011,24556.070322959997 2022-06-17,22:11:49.000,168,9575524,765,0,1655470354,6280.821209659996,-1190.2083109800005,24556.077310080007 2022-06-17,22:11:50.000,168,9575590,-795,0,1655470355,6280.686483459998,-1190.1871635899952,24556.04936160001 2022-06-17,22:11:51.000,168,9575522,85,0,1655470356,6280.612384049993,-1190.1307705500003,24555.972503279998 2022-06-17,22:11:52.000,168,9575497,924,0,1655470357,6280.491130469993,-1190.1166722900016,24555.88167072001 2022-06-17,22:11:53.000,168,9575602,-195,0,1655470358,6280.390085819992,-1190.1025740299956,24555.8746836 2022-06-17,22:11:54.000,168,9575533,-795,0,1655470359,6280.295777479994,-1190.0673283799988,24555.867696480003 2022-06-17,22:11:55.000,168,9575545,805,0,1655470360,6280.336195339994,-1190.017984469996,24556.04237448 2022-06-17,22:11:56.000,168,9575509,-795,0,1655470361,6280.228414379999,-1189.9897879499986,24556.04237448 2022-06-17,22:11:57.000,168,9575506,1285,0,1655470362,6280.100424489996,-1189.9756896899999,24555.972503279998 2022-06-17,22:11:58.000,168,9575566,885,0,1655470363,6280.073479249993,-1189.926345779997,24556.04936160001 2022-06-17,22:11:59.000,168,9575538,-795,0,1655470364,6280.006116149998,-1189.8981492599996,24555.986477520004 2022-06-17,22:12:00.000,168,9575473,-515,0,1655470365,6279.965698289998,-1189.8629036099956,24555.9445548 2022-06-17,22:12:01.000,168,9575469,645,0,1655470366,6279.925280429998,-1189.8981492599996,24555.89564496 2022-06-17,22:12:02.000,168,9575476,-795,0,1655470367,6279.905071499998,-1189.8911001300003,24555.8746836 2022-06-17,22:12:03.000,168,9575507,-795,0,1655470368,6279.958961979995,-1189.884051000001,24555.89564496 2022-06-17,22:12:04.000,168,9575545,-795,0,1655470369,6280.066742939998,-1189.884051000001,24556.014426 2022-06-17,22:12:05.000,168,9575459,-795,0,1655470370,6280.1475786599985,-1189.884051000001,24555.937567680005 2022-06-17,22:12:06.000,168,9575519,-74,0,1655470371,6280.187996519999,-1189.8911001300003,24555.888657840005 2022-06-17,22:12:07.000,168,9575556,1525,0,1655470372,6280.187996519999,-1189.9545423000018,24555.804812399998 2022-06-17,22:12:08.000,168,9575501,-795,0,1655470373,6280.255359619994,-1189.9615914300011,24555.783851039996 2022-06-17,22:12:09.000,168,9575471,-795,0,1655470374,6280.410294749992,-1190.0038862099973,24555.909619200007 2022-06-17,22:12:10.000,168,9575469,-755,0,1655470375,6280.524812019998,-1190.0602792499994,24555.92359344 2022-06-17,22:12:11.000,168,9575463,-795,0,1655470376,6280.5989114299955,-1190.0955248999962,24555.97949040001 2022-06-17,22:12:12.000,168,9575481,-795,0,1655470377,6280.538284639995,-1190.166016199997,24555.84673512 2022-06-17,22:12:13.000,168,9575449,-515,0,1655470378,6280.652801909993,-1190.2647040199954,24555.82577376 2022-06-17,22:12:14.000,168,9575592,-795,0,1655470379,6280.652801909993,-1190.3563427100016,24555.958529040006 2022-06-17,22:12:15.000,168,9575508,-795,0,1655470380,6280.619120359996,-1190.384539229999,24555.867696480003 2022-06-17,22:12:16.000,168,9575531,-795,0,1655470381,6280.578702499995,-1190.476177919998,24555.89564496 2022-06-17,22:12:17.000,168,9575532,-795,0,1655470382,6280.4507126099925,-1190.5184727000014,24555.790838160006 2022-06-17,22:12:18.000,168,9575512,-795,0,1655470383,6280.383349509997,-1190.5396200899995,24555.832760879995 2022-06-17,22:12:19.000,168,9575532,-434,0,1655470384,6280.390085819992,-1190.5819148699957,24555.937567680005 2022-06-17,22:12:20.000,168,9575495,-795,0,1655470385,6280.268832239999,-1190.567816609997,24555.89564496 2022-06-17,22:12:21.000,168,9575547,124,0,1655470386,6280.174523899994,-1190.5607674799976,24555.92359344 2022-06-17,22:12:22.000,168,9575496,-795,0,1655470387,6280.006116149998,-1190.511423570002,24555.818786640004 2022-06-17,22:12:23.000,168,9575553,-795,0,1655470388,6279.938753049995,-1190.4338831400019,24555.867696480003 2022-06-17,22:12:24.000,168,9575524,-795,0,1655470389,6279.8848625699975,-1190.384539229999,24555.867696480003 2022-06-17,22:12:25.000,168,9575483,-74,0,1655470390,6279.804026849997,-1190.2858514100008,24555.839748000006 2022-06-17,22:12:26.000,168,9575494,565,0,1655470391,6279.729927439999,-1190.2012618500012,24555.790838160006 2022-06-17,22:12:27.000,168,9575496,805,0,1655470392,6279.696245889994,-1190.123721420001,24555.769876800005 2022-06-17,22:12:28.000,168,9575442,-795,0,1655470393,6279.770345299992,-1190.0250335999954,24555.860709360008 2022-06-17,22:12:29.000,168,9575496,-795,0,1655470394,6279.824235779997,-1189.9545423000018,24555.839748000006 2022-06-17,22:12:30.000,168,9575617,-155,0,1655470395,6279.797290539995,-1189.8911001300003,24555.77686392 2022-06-17,22:12:31.000,168,9575525,-795,0,1655470396,6279.797290539995,-1189.8488053499968,24555.81179952001 2022-06-17,22:12:32.000,168,9575484,-795,0,1655470397,6279.756872679995,-1189.792412310002,24555.65808288 2022-06-17,22:12:33.000,168,9575523,-795,0,1655470398,6279.7366637499945,-1189.7501175299985,24555.630134400002 2022-06-17,22:12:34.000,168,9575482,-795,0,1655470399,6279.783817919997,-1189.721921010001,24555.67904424 2022-06-17,22:12:35.000,168,9575543,-795,0,1655470400,6279.891598879993,-1189.6937244899964,24555.790838160006 2022-06-17,22:12:36.000,168,9575533,-795,0,1655470401,6279.911807809993,-1189.707822749995,24555.790838160006 2022-06-17,22:12:37.000,168,9575491,-195,0,1655470402,6279.891598879993,-1189.6937244899964,24555.82577376 2022-06-17,22:12:38.000,168,9575506,-195,0,1655470403,6279.743400059997,-1189.7430683999992,24555.672057120006 2022-06-17,22:12:39.000,168,9575553,-795,0,1655470404,6279.716454819994,-1189.7642157899973,24555.70699272 2022-06-17,22:12:40.000,168,9575522,-74,0,1655470405,6279.669300649999,-1189.8065105700007,24555.734941199997 2022-06-17,22:12:41.000,168,9575428,1165,0,1655470406,6279.581728619996,-1189.8699527400022,24555.720966960005 2022-06-17,22:12:42.000,168,9575537,-235,0,1655470407,6279.473947659993,-1189.8981492599996,24555.67904424 2022-06-17,22:12:43.000,168,9575466,885,0,1655470408,6279.420057179996,-1189.9545423000018,24555.616160159996 2022-06-17,22:12:44.000,168,9575564,-795,0,1655470409,6279.386375629998,-1190.05323012,24555.70699272 2022-06-17,22:12:45.000,168,9575545,-315,0,1655470410,6279.319012529995,-1190.123721420001,24555.71397984001 2022-06-17,22:12:46.000,168,9575488,605,0,1655470411,6279.224704189997,-1190.2083109800005,24555.67904424 2022-06-17,22:12:47.000,168,9575559,965,0,1655470412,6279.110186919999,-1190.2858514100008,24555.525327600008 2022-06-17,22:12:48.000,168,9575537,-795,0,1655470413,6279.076505369994,-1190.363391840001,24555.518340479997 2022-06-17,22:12:49.000,168,9575506,-515,0,1655470414,6279.089977989999,-1190.4338831400019,24555.58821168 2022-06-17,22:12:50.000,168,9575542,645,0,1655470415,6279.089977989999,-1190.511423570002,24555.623147280006 2022-06-17,22:12:51.000,168,9575518,-555,0,1655470416,6279.029351199999,-1190.5466692199989,24555.651095760004 2022-06-17,22:12:52.000,168,9575478,445,0,1655470417,6279.015878579994,-1190.5960131300017,24555.60917304 2022-06-17,22:12:53.000,168,9575501,-795,0,1655470418,6278.975460719994,-1190.5960131300017,24555.54628896001 2022-06-17,22:12:54.000,168,9575560,-795,0,1655470419,6278.867679759998,-1190.6171605199997,24555.4205208 2022-06-17,22:12:55.000,168,9575552,-795,0,1655470420,6278.827261899998,-1190.624209649999,24555.44148216 2022-06-17,22:12:56.000,168,9575510,924,0,1655470421,6278.800316659996,-1190.5819148699957,24555.490392 2022-06-17,22:12:57.000,168,9575498,-795,0,1655470422,6278.807052969998,-1190.5466692199989,24555.44148216 2022-06-17,22:12:58.000,168,9575507,404,0,1655470423,6278.759898799995,-1190.4902761799967,24555.301739759998 2022-06-17,22:12:59.000,168,9575483,565,0,1655470424,6278.813789279993,-1190.4479814000006,24555.385585200005 2022-06-17,22:13:00.000,168,9575495,645,0,1655470425,6278.908097619998,-1190.3422444499956,24555.357636720008 2022-06-17,22:13:01.000,168,9575444,-795,0,1655470426,6278.908097619998,-1190.257654889996,24555.448469279996 2022-06-17,22:13:02.000,168,9575498,1205,0,1655470427,6278.840734519996,-1190.2224092399993,24555.315714000004 2022-06-17,22:13:03.000,168,9575605,-795,0,1655470428,6278.908097619998,-1190.1519179399984,24555.32270112 2022-06-17,22:13:04.000,168,9575478,-274,0,1655470429,6278.914833929994,-1190.0673283799988,24555.245842800003 2022-06-17,22:13:05.000,168,9575491,-795,0,1655470430,6279.036087509994,-1190.0038862099973,24555.32270112 2022-06-17,22:13:06.000,168,9575484,-675,0,1655470431,6279.009142269999,-1189.9615914300011,24555.25282992 2022-06-17,22:13:07.000,168,9575507,-795,0,1655470432,6278.975460719994,-1189.9474931699951,24555.266804160005 2022-06-17,22:13:08.000,168,9575448,-795,0,1655470433,6279.056296439994,-1189.9192966499977,24555.39257232 2022-06-17,22:13:09.000,168,9575462,-795,0,1655470434,6279.029351199999,-1189.9122475199983,24555.44148216 2022-06-17,22:13:10.000,168,9575483,725,0,1655470435,6278.941779169996,-1189.8981492599996,24555.350649599997 2022-06-17,22:13:11.000,168,9575510,1005,0,1655470436,6278.860943449996,-1189.9192966499977,24555.364623840003 2022-06-17,22:13:12.000,168,9575505,-795,0,1655470437,6278.706008319998,-1189.9686405600005,24555.238855680007 2022-06-17,22:13:13.000,168,9575507,-795,0,1655470438,6278.524127949997,-1189.9686405600005,24555.161997359995 2022-06-17,22:13:14.000,168,9575462,-795,0,1655470439,6278.598227359995,-1190.032082730002,24555.280778399996 2022-06-17,22:13:15.000,168,9575529,-795,0,1655470440,6278.611699979992,-1190.0673283799988,24555.308726880008 2022-06-17,22:13:16.000,168,9575486,-795,0,1655470441,6278.510655329999,-1190.1378196799997,24555.287765520006 2022-06-17,22:13:17.000,168,9575472,365,0,1655470442,6278.497182709994,-1190.1871635899952,24555.336675360006 2022-06-17,22:13:18.000,168,9575611,-795,0,1655470443,6278.3085660299985,-1190.2647040199954,24555.182958719997 2022-06-17,22:13:19.000,168,9575546,-795,0,1655470444,6278.301829719996,-1190.363391840001,24555.134048879998 2022-06-17,22:13:20.000,168,9575482,-795,0,1655470445,6278.3085660299985,-1190.4268340099952,24555.168984480006 2022-06-17,22:13:21.000,168,9575502,-795,0,1655470446,6278.268148169998,-1190.497325309996,24555.161997359995 2022-06-17,22:13:22.000,168,9575514,-315,0,1655470447,6278.1805761399955,-1190.5396200899995,24555.134048879998 2022-06-17,22:13:23.000,168,9575496,-795,0,1655470448,6278.1603672099955,-1190.567816609997,24555.217894320005 2022-06-17,22:13:24.000,168,9575428,-715,0,1655470449,6278.126685659998,-1190.6453570399972,24555.1759716 2022-06-17,22:13:25.000,168,9575492,845,0,1655470450,6277.991959459992,-1190.6312587799985,24555.0362292 2022-06-17,22:13:26.000,168,9575478,-795,0,1655470451,6277.911123739999,-1190.6383079099978,24555.015267839997 2022-06-17,22:13:27.000,168,9575506,805,0,1655470452,6277.830288019999,-1190.5889640000023,24554.980332240004 2022-06-17,22:13:28.000,168,9575538,565,0,1655470453,6277.735979679994,-1190.5325709600002,24554.896486799997 2022-06-17,22:13:29.000,168,9575458,565,0,1655470454,6277.742715989996,-1190.4832270499974,24554.88949968 2022-06-17,22:13:30.000,168,9575505,-795,0,1655470455,6277.796606469994,-1190.4056866199971,24555.05719056 2022-06-17,22:13:31.000,168,9575499,-555,0,1655470456,6277.837024329994,-1190.3422444499956,24555.064177679997 2022-06-17,22:13:32.000,168,9575451,-155,0,1655470457,6277.816815399994,-1190.2929005400001,24555.071164800007 2022-06-17,22:13:33.000,168,9575499,-795,0,1655470458,6277.810079089999,-1190.257654889996,24554.896486799997 2022-06-17,22:13:34.000,168,9575540,-235,0,1655470459,6277.769661229999,-1190.2224092399993,24554.77071864 2022-06-17,22:13:35.000,168,9575523,805,0,1655470460,6277.843760639997,-1190.21536011,24554.86853832 2022-06-17,22:13:36.000,168,9575480,-795,0,1655470461,6277.890914809999,-1190.2083109800005,24554.86853832 2022-06-17,22:13:37.000,168,9575458,-795,0,1655470462,6277.965014219997,-1190.1942127200018,24554.903473920007 2022-06-17,22:13:38.000,168,9575492,-795,0,1655470463,6277.991959459992,-1190.2294583699986,24554.826615599995 2022-06-17,22:13:39.000,168,9575475,-795,0,1655470464,6278.052586249993,-1190.271753150002,24554.86853832 2022-06-17,22:13:40.000,168,9575511,685,0,1655470465,6278.153630899993,-1190.328146189997,24554.896486799997 2022-06-17,22:13:41.000,168,9575518,445,0,1655470466,6278.106476729998,-1190.3492935800023,24554.805654240008 2022-06-17,22:13:42.000,168,9575495,325,0,1655470467,6278.113213039993,-1190.3986374899978,24554.784692880006 2022-06-17,22:13:43.000,168,9575521,-795,0,1655470468,6278.200785069996,-1190.4479814000006,24554.847576959997 2022-06-17,22:13:44.000,168,9575522,-274,0,1655470469,6278.194048759993,-1190.4691287899986,24554.847576959997 2022-06-17,22:13:45.000,168,9575466,1165,0,1655470470,6278.187312449998,-1190.5043744399954,24554.833602720006 2022-06-17,22:13:46.000,168,9575471,-795,0,1655470471,6278.1603672099955,-1190.5043744399954,24554.791680000002 2022-06-17,22:13:47.000,168,9575500,-795,0,1655470472,6278.113213039993,-1190.511423570002,24554.763731520005 2022-06-17,22:13:48.000,168,9575465,965,0,1655470473,6278.140158279995,-1190.476177919998,24554.903473920007 2022-06-17,22:13:49.000,168,9575540,525,0,1655470474,6278.113213039993,-1190.4902761799967,24554.896486799997 2022-06-17,22:13:50.000,168,9575579,-795,0,1655470475,6278.005432079997,-1190.4409322700012,24554.861551200003 2022-06-17,22:13:51.000,168,9575406,485,0,1655470476,6277.911123739999,-1190.3915883599984,24554.826615599995 2022-06-17,22:13:52.000,168,9575463,-195,0,1655470477,6277.769661229999,-1190.3492935800023,24554.735783040007 2022-06-17,22:13:53.000,168,9575515,-795,0,1655470478,6277.7090344399985,-1190.271753150002,24554.728795919997 2022-06-17,22:13:54.000,168,9575474,-795,0,1655470479,6277.749452299999,-1190.2012618500012,24554.826615599995 2022-06-17,22:13:55.000,168,9575483,-434,0,1655470480,6277.695561819994,-1190.166016199997,24554.847576959997 2022-06-17,22:13:56.000,168,9575468,-795,0,1655470481,6277.634935029993,-1190.0814266399975,24554.798667119998 2022-06-17,22:13:57.000,168,9575511,-274,0,1655470482,6277.547362999998,-1190.0602792499994,24554.7218088 2022-06-17,22:13:58.000,168,9575536,-795,0,1655470483,6277.621462409996,-1189.9827388199992,24554.784692880006 2022-06-17,22:13:59.000,168,9575522,-515,0,1655470484,6277.607989789998,-1189.9333949099964,24554.763731520005 2022-06-17,22:14:00.000,168,9575442,845,0,1655470485,6277.621462409996,-1189.9192966499977,24554.70783456001 2022-06-17,22:14:01.000,168,9575453,-795,0,1655470486,6277.601253479996,-1189.8699527400022,24554.679886079997 2022-06-17,22:14:02.000,168,9575492,245,0,1655470487,6277.641671339996,-1189.8699527400022,24554.637963360008 2022-06-17,22:14:03.000,168,9575544,404,0,1655470488,6277.695561819994,-1189.8699527400022,24554.630976239998 2022-06-17,22:14:04.000,168,9575590,-35,0,1655470489,6277.857233259994,-1189.8911001300003,24554.74975728 2022-06-17,22:14:05.000,168,9575484,325,0,1655470490,6277.850496949999,-1189.905198389999,24554.74975728 2022-06-17,22:14:06.000,168,9575567,325,0,1655470491,6277.884178499997,-1189.9404440399958,24554.735783040007 2022-06-17,22:14:07.000,168,9575467,-795,0,1655470492,6277.810079089999,-1189.9615914300011,24554.58905352001 2022-06-17,22:14:08.000,168,9575554,124,0,1655470493,6277.843760639997,-1190.032082730002,24554.596040640005 2022-06-17,22:14:09.000,168,9575455,-795,0,1655470494,6277.931332669992,-1190.05323012,24554.67289896 2022-06-17,22:14:10.000,168,9575490,-795,0,1655470495,6277.951541599992,-1190.123721420001,24554.679886079997 2022-06-17,22:14:11.000,168,9575482,1165,0,1655470496,6277.924596359997,-1190.1307705500003,24554.742770160003 2022-06-17,22:14:12.000,168,9575529,245,0,1655470497,6277.938068979995,-1190.166016199997,24554.728795919997 2022-06-17,22:14:13.000,168,9575501,-315,0,1655470498,6277.837024329994,-1190.21536011,24554.568092160007 2022-06-17,22:14:14.000,168,9575517,485,0,1655470499,6277.715770749994,-1190.2083109800005,24554.575079280003 2022-06-17,22:14:15.000,168,9575523,-795,0,1655470500,6277.729243369999,-1190.2294583699986,24554.568092160007 2022-06-17,22:14:16.000,168,9575466,924,0,1655470501,6277.769661229999,-1190.2435566299973,24554.630976239998 2022-06-17,22:14:17.000,168,9575457,-795,0,1655470502,6277.648407649998,-1190.257654889996,24554.519182320008 2022-06-17,22:14:18.000,168,9575510,-795,0,1655470503,6277.668616579998,-1190.257654889996,24554.526169440003 2022-06-17,22:14:19.000,168,9575497,645,0,1655470504,6277.655143959993,-1190.257654889996,24554.568092160007 2022-06-17,22:14:20.000,168,9575462,-195,0,1655470505,6277.668616579998,-1190.271753150002,24554.679886079997 2022-06-17,22:14:21.000,168,9575503,-755,0,1655470506,6277.655143959993,-1190.257654889996,24554.623989120002 2022-06-17,22:14:22.000,168,9575519,-795,0,1655470507,6277.668616579998,-1190.2294583699986,24554.596040640005 2022-06-17,22:14:23.000,168,9575493,1005,0,1655470508,6277.661880269996,-1190.21536011,24554.477259600004 2022-06-17,22:14:24.000,168,9575442,-795,0,1655470509,6277.661880269996,-1190.2224092399993,24554.498220960006 2022-06-17,22:14:25.000,168,9575443,-795,0,1655470510,6277.688825509998,-1190.2012618500012,24554.442323999996 2022-06-17,22:14:26.000,168,9575506,565,0,1655470511,6277.729243369999,-1190.1801144599958,24554.428349760004 2022-06-17,22:14:27.000,168,9575514,-795,0,1655470512,6277.810079089999,-1190.166016199997,24554.456298240002 2022-06-17,22:14:28.000,168,9575502,-195,0,1655470513,6277.904387429997,-1190.1589670699977,24554.5820664 2022-06-17,22:14:29.000,168,9575449,-795,0,1655470514,6277.911123739999,-1190.1730653299965,24554.575079280003 2022-06-17,22:14:30.000,168,9575529,485,0,1655470515,6277.904387429997,-1190.1307705500003,24554.498220960006 2022-06-17,22:14:31.000,168,9575475,-795,0,1655470516,6277.931332669992,-1190.1096231600022,24554.463285359998 2022-06-17,22:14:32.000,168,9575482,-795,0,1655470517,6277.9178600499945,-1190.1307705500003,24554.393414159997 2022-06-17,22:14:33.000,168,9575490,-795,0,1655470518,6277.911123739999,-1190.1166722900016,24554.358478560003 2022-06-17,22:14:34.000,168,9575523,-515,0,1655470519,6277.965014219997,-1190.0673283799988,24554.547130800005 2022-06-17,22:14:35.000,168,9575512,645,0,1655470520,6278.018904699995,-1190.0602792499994,24554.610014879996 2022-06-17,22:14:36.000,168,9575458,-795,0,1655470521,6278.012168389992,-1190.032082730002,24554.568092160007 2022-06-17,22:14:37.000,168,9575476,-795,0,1655470522,6277.951541599992,-1190.0391318600014,24554.48424672 2022-06-17,22:14:38.000,168,9575530,-675,0,1655470523,6277.884178499997,-1190.0602792499994,24554.456298240002 2022-06-17,22:14:39.000,168,9575543,-795,0,1655470524,6277.870705879999,-1190.05323012,24554.491233839995 2022-06-17,22:14:40.000,168,9575470,605,0,1655470525,6277.857233259994,-1190.0461809900007,24554.512195199997 2022-06-17,22:14:41.000,168,9575472,-795,0,1655470526,6277.890914809999,-1190.0391318600014,24554.519182320008 2022-06-17,22:14:42.000,168,9575527,-795,0,1655470527,6277.863969569997,-1190.0461809900007,24554.470272480008 2022-06-17,22:14:43.000,168,9575522,-795,0,1655470528,6277.850496949999,-1190.0743775099982,24554.407388400003 2022-06-17,22:14:44.000,168,9575513,485,0,1655470529,6277.897651119994,-1190.05323012,24554.526169440003 2022-06-17,22:14:45.000,168,9575447,-35,0,1655470530,6277.729243369999,-1190.0884757699969,24554.232710400007 2022-06-17,22:14:46.000,168,9575519,245,0,1655470531,6277.944805289997,-1190.1096231600022,24554.50520808 2022-06-17,22:14:47.000,168,9575475,1085,0,1655470532,6277.924596359997,-1190.1589670699977,24554.456298240002 2022-06-17,22:14:48.000,168,9575481,-795,0,1655470533,6277.931332669992,-1190.1871635899952,24554.456298240002 2022-06-17,22:14:49.000,168,9575467,-795,0,1655470534,6277.924596359997,-1190.2083109800005,24554.36546568 2022-06-17,22:14:50.000,168,9575492,525,0,1655470535,6278.0660588699975,-1190.2083109800005,24554.48424672 2022-06-17,22:14:51.000,168,9575534,-795,0,1655470536,6278.140158279995,-1190.2435566299973,24554.53315656 2022-06-17,22:14:52.000,168,9575455,605,0,1655470537,6278.1603672099955,-1190.236507499998,24554.526169440003 2022-06-17,22:14:53.000,168,9575516,-795,0,1655470538,6278.133421969993,-1190.21536011,24554.470272480008 2022-06-17,22:14:54.000,168,9575558,5,0,1655470539,6278.2748844799935,-1190.2294583699986,24554.470272480008 2022-06-17,22:14:55.000,168,9575516,-795,0,1655470540,6278.3085660299985,-1190.1942127200018,24554.463285359998 2022-06-17,22:14:56.000,168,9575447,-795,0,1655470541,6278.369192819999,-1190.1801144599958,24554.50520808 2022-06-17,22:14:57.000,168,9575453,-795,0,1655470542,6278.362456509996,-1190.1378196799997,24554.400401280007 2022-06-17,22:14:58.000,168,9575473,-795,0,1655470543,6278.402874369996,-1190.1166722900016,24554.470272480008 2022-06-17,22:14:59.000,168,9575473,725,0,1655470544,6278.503919019997,-1190.0814266399975,24554.526169440003 2022-06-17,22:15:00.000,168,9575525,1165,0,1655470545,6278.591491049992,-1190.0391318600014,24554.561105039997 2022-06-17,22:15:01.000,168,9575525,885,0,1655470546,6278.645381529997,-1189.9897879499986,24554.58905352001 2022-06-17,22:15:02.000,168,9575534,1125,0,1655470547,6278.625172599997,-1189.9686405600005,24554.470272480008 2022-06-17,22:15:03.000,168,9575549,-795,0,1655470548,6278.645381529997,-1189.9404440399958,24554.54014368001 2022-06-17,22:15:04.000,168,9575516,-795,0,1655470549,6278.712744629993,-1189.884051000001,24554.55411792 2022-06-17,22:15:05.000,168,9575462,-795,0,1655470550,6278.672326769993,-1189.8770018700015,24554.519182320008 2022-06-17,22:15:06.000,168,9575500,404,0,1655470551,6278.625172599997,-1189.8206088299994,24554.50520808 2022-06-17,22:15:07.000,168,9575487,-795,0,1655470552,6278.584754739997,-1189.8065105700007,24554.449311120006 2022-06-17,22:15:08.000,168,9575556,-795,0,1655470553,6278.564545809997,-1189.7853631799953,24554.637963360008 2022-06-17,22:15:09.000,168,9575457,-795,0,1655470554,6278.544336879997,-1189.7994614400013,24554.60302776 2022-06-17,22:15:10.000,168,9575511,-795,0,1655470555,6278.450028539999,-1189.8065105700007,24554.630976239998 2022-06-17,22:15:11.000,168,9575496,645,0,1655470556,6278.355720199994,-1189.792412310002,24554.568092160007 2022-06-17,22:15:12.000,168,9575530,-795,0,1655470557,6278.227730309998,-1189.8276579599988,24554.491233839995 2022-06-17,22:15:13.000,168,9575533,-795,0,1655470558,6278.214257689993,-1189.8488053499968,24554.477259600004 2022-06-17,22:15:14.000,168,9575516,-795,0,1655470559,6278.295093409994,-1189.8488053499968,24554.596040640005 2022-06-17,22:15:15.000,168,9575518,-795,0,1655470560,6278.113213039993,-1189.8699527400022,24554.519182320008 2022-06-17,22:15:16.000,168,9575516,1005,0,1655470561,6278.126685659998,-1189.926345779997,24554.463285359998 2022-06-17,22:15:17.000,168,9575531,685,0,1655470562,6278.247939239998,-1189.9474931699951,24554.547130800005 2022-06-17,22:15:18.000,168,9575529,-795,0,1655470563,6278.315302339994,-1189.9756896899999,24554.526169440003 2022-06-17,22:15:19.000,168,9575458,-795,0,1655470564,6278.328774959999,-1190.0038862099973,24554.561105039997 2022-06-17,22:15:20.000,168,9575511,-795,0,1655470565,6278.375929129994,-1190.0391318600014,24554.547130800005 2022-06-17,22:15:21.000,168,9575498,485,0,1655470566,6278.416346989994,-1190.0884757699969,24554.526169440003 2022-06-17,22:15:22.000,168,9575494,885,0,1655470567,6278.429819609999,-1190.1307705500003,24554.512195199997 2022-06-17,22:15:23.000,168,9575432,-795,0,1655470568,6278.490446399999,-1190.1589670699977,24554.54014368001 2022-06-17,22:15:24.000,168,9575511,485,0,1655470569,6278.557809499995,-1190.1589670699977,24554.547130800005 2022-06-17,22:15:25.000,168,9575536,285,0,1655470570,6278.591491049992,-1190.166016199997,24554.568092160007 2022-06-17,22:15:26.000,168,9575531,-795,0,1655470571,6278.551073189992,-1190.1871635899952,24554.547130800005 2022-06-17,22:15:27.000,168,9575452,605,0,1655470572,6278.524127949997,-1190.166016199997,24554.498220960006 2022-06-17,22:15:28.000,168,9575459,-795,0,1655470573,6278.456764849994,-1190.166016199997,24554.400401280007 2022-06-17,22:15:29.000,168,9575540,-35,0,1655470574,6278.409610679999,-1190.1307705500003,24554.36546568 2022-06-17,22:15:30.000,168,9575455,-315,0,1655470575,6278.490446399999,-1190.123721420001,24554.55411792 2022-06-17,22:15:31.000,168,9575458,485,0,1655470576,6278.524127949997,-1190.0673283799988,24554.547130800005 2022-06-17,22:15:32.000,168,9575482,-795,0,1655470577,6278.456764849994,-1190.017984469996,24554.442323999996 2022-06-17,22:15:33.000,168,9575545,-795,0,1655470578,6278.429819609999,-1189.9615914300011,24554.477259600004 2022-06-17,22:15:34.000,168,9575519,-795,0,1655470579,6278.463501159997,-1189.926345779997,24554.54014368001 2022-06-17,22:15:35.000,168,9575506,-795,0,1655470580,6278.416346989994,-1189.8981492599996,24554.50520808 2022-06-17,22:15:36.000,168,9575413,965,0,1655470581,6278.396138059994,-1189.8699527400022,24554.491233839995 2022-06-17,22:15:37.000,168,9575470,-795,0,1655470582,6278.295093409994,-1189.8417562199975,24554.351491440008 2022-06-17,22:15:38.000,168,9575489,-795,0,1655470583,6278.362456509996,-1189.7994614400013,24554.43533688 2022-06-17,22:15:39.000,168,9575485,-795,0,1655470584,6278.402874369996,-1189.757166659998,24554.55411792 2022-06-17,22:15:40.000,168,9575470,-795,0,1655470585,6278.476973779994,-1189.757166659998,24554.547130800005 2022-06-17,22:15:41.000,168,9575495,765,0,1655470586,6278.490446399999,-1189.7501175299985,24554.53315656 2022-06-17,22:15:42.000,168,9575503,-795,0,1655470587,6278.409610679999,-1189.7430683999992,24554.41437552 2022-06-17,22:15:43.000,168,9575531,-795,0,1655470588,6278.456764849994,-1189.7712649199966,24554.463285359998 2022-06-17,22:15:44.000,168,9575521,1125,0,1655470589,6278.497182709994,-1189.7642157899973,24554.50520808 2022-06-17,22:15:45.000,168,9575546,-795,0,1655470590,6278.551073189992,-1189.7712649199966,24554.526169440003 2022-06-17,22:15:46.000,168,9575489,-795,0,1655470591,6278.5173916399945,-1189.792412310002,24554.42136264001 2022-06-17,22:15:47.000,168,9575548,-315,0,1655470592,6278.598227359995,-1189.8135597,24554.470272480008 2022-06-17,22:15:48.000,168,9575478,1005,0,1655470593,6278.638645219995,-1189.8558544799962,24554.449311120006 2022-06-17,22:15:49.000,168,9575493,-795,0,1655470594,6278.706008319998,-1189.884051000001,24554.547130800005 2022-06-17,22:15:50.000,168,9575511,404,0,1655470595,6278.685799389998,-1189.9333949099964,24554.53315656 2022-06-17,22:15:51.000,168,9575508,-795,0,1655470596,6278.692535699993,-1189.9686405600005,24554.491233839995 2022-06-17,22:15:52.000,168,9575495,-795,0,1655470597,6278.571282119992,-1190.017984469996,24554.379439920005 2022-06-17,22:15:53.000,168,9575426,-795,0,1655470598,6278.6655904599975,-1190.0602792499994,24554.456298240002 2022-06-17,22:15:54.000,168,9575495,-795,0,1655470599,6278.6319089099925,-1190.0884757699969,24554.400401280007 2022-06-17,22:15:55.000,168,9575483,-795,0,1655470600,6278.604963669997,-1190.1096231600022,24554.43533688 2022-06-17,22:15:56.000,168,9575466,1325,0,1655470601,6278.706008319998,-1190.144868809999,24554.519182320008 2022-06-17,22:15:57.000,168,9575523,-795,0,1655470602,6278.6655904599975,-1190.1871635899952,24554.561105039997 2022-06-17,22:15:58.000,168,9575512,-795,0,1655470603,6278.578018429995,-1190.21536011,24554.3375172 2022-06-17,22:15:59.000,168,9575499,-795,0,1655470604,6278.638645219995,-1190.236507499998,24554.43533688 2022-06-17,22:16:00.000,168,9575495,-795,0,1655470605,6278.692535699993,-1190.2224092399993,24554.463285359998 2022-06-17,22:16:01.000,168,9575505,-795,0,1655470606,6278.679063079995,-1190.2224092399993,24554.43533688 2022-06-17,22:16:02.000,168,9575516,-795,0,1655470607,6278.692535699993,-1190.2647040199954,24554.42136264001 2022-06-17,22:16:03.000,168,9575485,-795,0,1655470608,6278.759898799995,-1190.2647040199954,24554.41437552 2022-06-17,22:16:04.000,168,9575524,-795,0,1655470609,6278.840734519996,-1190.2647040199954,24554.512195199997 2022-06-17,22:16:05.000,168,9575444,-354,0,1655470610,6278.901361309996,-1190.2647040199954,24554.491233839995 2022-06-17,22:16:06.000,168,9575508,924,0,1655470611,6278.941779169996,-1190.2858514100008,24554.48424672 2022-06-17,22:16:07.000,168,9575531,605,0,1655470612,6278.854207139993,-1190.2788022800014,24554.3375172 2022-06-17,22:16:08.000,168,9575529,885,0,1655470613,6278.921570239996,-1190.2506057599967,24554.400401280007 2022-06-17,22:16:09.000,168,9575488,-795,0,1655470614,6279.002405959996,-1190.2294583699986,24554.477259600004 2022-06-17,22:16:10.000,168,9575487,605,0,1655470615,6279.076505369994,-1190.1942127200018,24554.55411792 2022-06-17,22:16:11.000,168,9575469,805,0,1655470616,6279.143868469997,-1190.2224092399993,24554.575079280003 2022-06-17,22:16:12.000,168,9575496,-795,0,1655470617,6279.164077399997,-1190.1801144599958,24554.575079280003 2022-06-17,22:16:13.000,168,9575495,805,0,1655470618,6279.150604779992,-1190.1730653299965,24554.449311120006 2022-06-17,22:16:14.000,168,9575565,-795,0,1655470619,6279.204495259997,-1190.1801144599958,24554.526169440003 2022-06-17,22:16:15.000,168,9575500,-795,0,1655470620,6279.191022639992,-1190.1801144599958,24554.477259600004 2022-06-17,22:16:16.000,168,9575563,-114,0,1655470621,6279.110186919999,-1190.1871635899952,24554.498220960006 2022-06-17,22:16:17.000,168,9575503,-795,0,1655470622,6279.076505369994,-1190.1871635899952,24554.36546568 2022-06-17,22:16:18.000,168,9575459,-795,0,1655470623,6279.143868469997,-1190.1871635899952,24554.428349760004 2022-06-17,22:16:19.000,168,9575468,-795,0,1655470624,6279.2516494299925,-1190.21536011,24554.55411792 2022-06-17,22:16:20.000,168,9575554,685,0,1655470625,6279.197758949995,-1190.2224092399993,24554.6519376 2022-06-17,22:16:21.000,168,9575444,-795,0,1655470626,6279.217967879995,-1190.2224092399993,24554.610014879996 2022-06-17,22:16:22.000,168,9575491,-795,0,1655470627,6279.170813709992,-1190.2294583699986,24554.491233839995 2022-06-17,22:16:23.000,168,9575548,-795,0,1655470628,6279.1371321599945,-1190.2858514100008,24554.547130800005 2022-06-17,22:16:24.000,168,9575491,-795,0,1655470629,6279.217967879995,-1190.2647040199954,24554.54014368001 2022-06-17,22:16:25.000,168,9575470,525,0,1655470630,6279.238176809995,-1190.2788022800014,24554.48424672 2022-06-17,22:16:26.000,168,9575501,525,0,1655470631,6279.238176809995,-1190.2999496699995,24554.42136264001 2022-06-17,22:16:27.000,168,9575465,404,0,1655470632,6279.339221459995,-1190.3069987999988,24554.526169440003 2022-06-17,22:16:28.000,168,9575451,-795,0,1655470633,6279.352694079993,-1190.3704409700003,24554.48424672 2022-06-17,22:16:29.000,168,9575479,605,0,1655470634,6279.467211349998,-1190.3563427100016,24554.5820664 2022-06-17,22:16:30.000,168,9575545,-795,0,1655470635,6279.507629209998,-1190.3704409700003,24554.60302776 2022-06-17,22:16:31.000,168,9575515,-155,0,1655470636,6279.487420279998,-1190.3774900999997,24554.60302776 2022-06-17,22:16:32.000,168,9575537,-795,0,1655470637,6279.467211349998,-1190.384539229999,24554.491233839995 2022-06-17,22:16:33.000,168,9575484,404,0,1655470638,6279.5278381399985,-1190.3774900999997,24554.575079280003 2022-06-17,22:16:34.000,168,9575519,805,0,1655470639,6279.460475039996,-1190.3704409700003,24554.43533688 2022-06-17,22:16:35.000,168,9575474,404,0,1655470640,6279.534574449994,-1190.3069987999988,24554.547130800005 2022-06-17,22:16:36.000,168,9575461,-795,0,1655470641,6279.588464929999,-1190.2788022800014,24554.6519376 2022-06-17,22:16:37.000,168,9575451,485,0,1655470642,6279.574992309994,-1190.21536011,24554.630976239998 2022-06-17,22:16:38.000,168,9575511,-74,0,1655470643,6279.534574449994,-1190.2083109800005,24554.630976239998 2022-06-17,22:16:39.000,168,9575497,-595,0,1655470644,6279.406584559998,-1190.144868809999,24554.53315656 2022-06-17,22:16:40.000,168,9575423,445,0,1655470645,6279.433529799993,-1190.123721420001,24554.637963360008 2022-06-17,22:16:41.000,168,9575525,-795,0,1655470646,6279.399848249996,-1190.05323012,24554.596040640005 2022-06-17,22:16:42.000,168,9575470,-795,0,1655470647,6279.312276219993,-1190.0250335999954,24554.498220960006 2022-06-17,22:16:43.000,168,9575480,-795,0,1655470648,6279.298803599995,-1189.9756896899999,24554.526169440003 2022-06-17,22:16:44.000,168,9575456,-795,0,1655470649,6279.332485149993,-1189.9615914300011,24554.644950480004 2022-06-17,22:16:45.000,168,9575464,-795,0,1655470650,6279.271858359993,-1189.9122475199983,24554.658924719995 2022-06-17,22:16:46.000,168,9575578,765,0,1655470651,6279.271858359993,-1189.9122475199983,24554.610014879996 2022-06-17,22:16:47.000,168,9575511,-795,0,1655470652,6279.184286329997,-1189.8981492599996,24554.477259600004 2022-06-17,22:16:48.000,168,9575488,765,0,1655470653,6279.184286329997,-1189.884051000001,24554.42136264001 2022-06-17,22:16:49.000,168,9575509,-795,0,1655470654,6279.217967879995,-1189.905198389999,24554.491233839995 2022-06-17,22:16:50.000,168,9575469,-795,0,1655470655,6279.319012529995,-1189.8699527400022,24554.630976239998 2022-06-17,22:16:51.000,168,9575517,-795,0,1655470656,6279.3796393199955,-1189.8629036099956,24554.658924719995 2022-06-17,22:16:52.000,168,9575536,885,0,1655470657,6279.420057179996,-1189.8981492599996,24554.630976239998 2022-06-17,22:16:53.000,168,9575472,765,0,1655470658,6279.447002419998,-1189.8770018700015,24554.665911840006 2022-06-17,22:16:54.000,168,9575543,-795,0,1655470659,6279.440266109996,-1189.9333949099964,24554.610014879996 2022-06-17,22:16:55.000,168,9575441,725,0,1655470660,6279.372903009993,-1189.9827388199992,24554.428349760004 2022-06-17,22:16:56.000,168,9575587,525,0,1655470661,6279.372903009993,-1189.9827388199992,24554.477259600004 2022-06-17,22:16:57.000,168,9575458,-795,0,1655470662,6279.413320869993,-1190.0250335999954,24554.596040640005 2022-06-17,22:16:58.000,168,9575481,445,0,1655470663,6279.420057179996,-1190.0461809900007,24554.617002000006 2022-06-17,22:16:59.000,168,9575550,-795,0,1655470664,6279.312276219993,-1190.0955248999962,24554.526169440003 2022-06-17,22:17:00.000,168,9575447,-795,0,1655470665,6279.345957769998,-1190.1096231600022,24554.60302776 2022-06-17,22:17:01.000,168,9575498,-74,0,1655470666,6279.352694079993,-1190.1307705500003,24554.623989120002 2022-06-17,22:17:02.000,168,9575458,285,0,1655470667,6279.217967879995,-1190.1307705500003,24554.463285359998 2022-06-17,22:17:03.000,168,9575558,885,0,1655470668,6279.164077399997,-1190.1801144599958,24554.526169440003 2022-06-17,22:17:04.000,168,9575525,-35,0,1655470669,6279.164077399997,-1190.1730653299965,24554.54014368001 2022-06-17,22:17:05.000,168,9575475,-795,0,1655470670,6279.143868469997,-1190.1871635899952,24554.575079280003 2022-06-17,22:17:06.000,168,9575494,605,0,1655470671,6279.130395849992,-1190.2012618500012,24554.491233839995 2022-06-17,22:17:07.000,168,9575479,645,0,1655470672,6279.1371321599945,-1190.2294583699986,24554.43533688 2022-06-17,22:17:08.000,168,9575496,-795,0,1655470673,6279.2314404999925,-1190.257654889996,24554.575079280003 2022-06-17,22:17:09.000,168,9575514,-795,0,1655470674,6279.2516494299925,-1190.3140479299982,24554.617002000006 2022-06-17,22:17:10.000,168,9575514,-795,0,1655470675,6279.265122049997,-1190.2999496699995,24554.596040640005 2022-06-17,22:17:11.000,168,9575494,285,0,1655470676,6279.278594669995,-1190.3563427100016,24554.5820664 2022-06-17,22:17:12.000,168,9575506,-795,0,1655470677,6279.2314404999925,-1190.384539229999,24554.477259600004 2022-06-17,22:17:13.000,168,9575383,-795,0,1655470678,6279.258385739995,-1190.384539229999,24554.512195199997 2022-06-17,22:17:14.000,168,9575514,-795,0,1655470679,6279.359430389995,-1190.3915883599984,24554.60302776 2022-06-17,22:17:15.000,168,9575492,-795,0,1655470680,6279.3796393199955,-1190.3986374899978,24554.67289896 2022-06-17,22:17:16.000,168,9575472,5,0,1655470681,6279.3796393199955,-1190.4056866199971,24554.658924719995 2022-06-17,22:17:17.000,168,9575545,-795,0,1655470682,6279.238176809995,-1190.3915883599984,24554.43533688 2022-06-17,22:17:18.000,168,9575479,-795,0,1655470683,6279.143868469997,-1190.4056866199971,24554.491233839995 2022-06-17,22:17:19.000,168,9575484,-434,0,1655470684,6279.258385739995,-1190.3915883599984,24554.630976239998 2022-06-17,22:17:20.000,168,9575539,885,0,1655470685,6279.184286329997,-1190.384539229999,24554.58905352001 2022-06-17,22:17:21.000,168,9575491,-795,0,1655470686,6279.164077399997,-1190.384539229999,24554.60302776 2022-06-17,22:17:22.000,168,9575478,-515,0,1655470687,6279.069769059999,-1190.3563427100016,24554.561105039997 2022-06-17,22:17:23.000,168,9575494,-795,0,1655470688,6279.049560129999,-1190.363391840001,24554.5820664 2022-06-17,22:17:24.000,168,9575493,-795,0,1655470689,6279.110186919999,-1190.3774900999997,24554.70783456001 2022-06-17,22:17:25.000,168,9575459,-795,0,1655470690,6279.089977989999,-1190.363391840001,24554.686873200008 2022-06-17,22:17:26.000,168,9575509,845,0,1655470691,6279.089977989999,-1190.3986374899978,24554.637963360008 2022-06-17,22:17:27.000,168,9575533,-675,0,1655470692,6279.009142269999,-1190.384539229999,24554.50520808 2022-06-17,22:17:28.000,168,9575537,645,0,1655470693,6278.982197029996,-1190.4197848799959,24554.48424672 2022-06-17,22:17:29.000,168,9575446,-795,0,1655470694,6279.0226148899965,-1190.4409322700012,24554.50520808 2022-06-17,22:17:30.000,168,9575478,645,0,1655470695,6279.150604779992,-1190.4620796599993,24554.617002000006 2022-06-17,22:17:31.000,168,9575511,-795,0,1655470696,6279.177550019995,-1190.45503053,24554.644950480004 2022-06-17,22:17:32.000,168,9575507,1085,0,1655470697,6279.211231569992,-1190.4691287899986,24554.623989120002 2022-06-17,22:17:33.000,168,9575453,-795,0,1655470698,6279.116923229994,-1190.4691287899986,24554.512195199997 2022-06-17,22:17:34.000,168,9575529,-795,0,1655470699,6279.130395849992,-1190.4902761799967,24554.596040640005 2022-06-17,22:17:35.000,168,9575454,-795,0,1655470700,6279.096714299994,-1190.4832270499974,24554.568092160007 2022-06-17,22:17:36.000,168,9575503,-795,0,1655470701,6279.083241679997,-1190.4902761799967,24554.58905352001 2022-06-17,22:17:37.000,168,9575423,-74,0,1655470702,6279.015878579994,-1190.5043744399954,24554.519182320008 2022-06-17,22:17:38.000,168,9575498,404,0,1655470703,6279.049560129999,-1190.5043744399954,24554.53315656 2022-06-17,22:17:39.000,168,9575502,404,0,1655470704,6279.063032749997,-1190.4691287899986,24554.5820664 2022-06-17,22:17:40.000,168,9575459,-795,0,1655470705,6279.123659539997,-1190.4832270499974,24554.686873200008 2022-06-17,22:17:41.000,168,9575532,-155,0,1655470706,6279.123659539997,-1190.45503053,24554.617002000006 2022-06-17,22:17:42.000,168,9575522,-795,0,1655470707,6279.157341089995,-1190.497325309996,24554.623989120002 2022-06-17,22:17:43.000,168,9575449,525,0,1655470708,6279.076505369994,-1190.45503053,24554.470272480008 2022-06-17,22:17:44.000,168,9575447,-795,0,1655470709,6279.123659539997,-1190.4268340099952,24554.442323999996 2022-06-17,22:17:45.000,168,9575456,-595,0,1655470710,6279.103450609997,-1190.4479814000006,24554.41437552 2022-06-17,22:17:46.000,168,9575465,-795,0,1655470711,6279.2314404999925,-1190.4197848799959,24554.658924719995 2022-06-17,22:17:47.000,168,9575519,-795,0,1655470712,6279.265122049997,-1190.4056866199971,24554.665911840006 2022-06-17,22:17:48.000,168,9575528,-795,0,1655470713,6279.2853309799975,-1190.3986374899978,24554.658924719995 2022-06-17,22:17:49.000,168,9575473,765,0,1655470714,6279.184286329997,-1190.3986374899978,24554.519182320008 2022-06-17,22:17:50.000,168,9575467,845,0,1655470715,6279.204495259997,-1190.363391840001,24554.58905352001 2022-06-17,22:17:51.000,168,9575487,-795,0,1655470716,6279.150604779992,-1190.3351953199963,24554.610014879996 2022-06-17,22:17:52.000,168,9575518,-795,0,1655470717,6279.049560129999,-1190.3422444499956,24554.477259600004 2022-06-17,22:17:53.000,168,9575512,805,0,1655470718,6279.036087509994,-1190.2999496699995,24554.470272480008 2022-06-17,22:17:54.000,168,9575464,-434,0,1655470719,6279.096714299994,-1190.2647040199954,24554.610014879996 2022-06-17,22:17:55.000,168,9575514,-795,0,1655470720,6279.083241679997,-1190.2647040199954,24554.610014879996 2022-06-17,22:17:56.000,168,9575496,-795,0,1655470721,6279.076505369994,-1190.236507499998,24554.60302776 2022-06-17,22:17:57.000,168,9575449,-795,0,1655470722,6279.0226148899965,-1190.257654889996,24554.477259600004 2022-06-17,22:17:58.000,168,9575456,-795,0,1655470723,6279.143868469997,-1190.257654889996,24554.5820664 2022-06-17,22:17:59.000,168,9575491,-795,0,1655470724,6279.123659539997,-1190.3140479299982,24554.547130800005 2022-06-17,22:18:00.000,168,9575426,445,0,1655470725,6279.197758949995,-1190.3140479299982,24554.55411792 2022-06-17,22:18:01.000,168,9575506,565,0,1655470726,6279.244913119997,-1190.3422444499956,24554.596040640005 2022-06-17,22:18:02.000,168,9575487,-795,0,1655470727,6279.278594669995,-1190.4056866199971,24554.491233839995 2022-06-17,22:18:03.000,168,9575440,-795,0,1655470728,6279.305539909998,-1190.4338831400019,24554.519182320008 2022-06-17,22:18:04.000,168,9575470,-795,0,1655470729,6279.393111939993,-1190.4832270499974,24554.55411792 2022-06-17,22:18:05.000,168,9575453,-795,0,1655470730,6279.393111939993,-1190.4902761799967,24554.575079280003 2022-06-17,22:18:06.000,168,9575474,-795,0,1655470731,6279.386375629998,-1190.5396200899995,24554.55411792 2022-06-17,22:18:07.000,168,9575538,-795,0,1655470732,6279.298803599995,-1190.5466692199989,24554.449311120006 2022-06-17,22:18:08.000,168,9575556,-795,0,1655470733,6279.319012529995,-1190.5184727000014,24554.43533688 2022-06-17,22:18:09.000,168,9575457,-475,0,1655470734,6279.366166699998,-1190.5255218300008,24554.54014368001 2022-06-17,22:18:10.000,168,9575462,-795,0,1655470735,6279.406584559998,-1190.5043744399954,24554.575079280003 2022-06-17,22:18:11.000,168,9575437,-354,0,1655470736,6279.366166699998,-1190.4902761799967,24554.610014879996 2022-06-17,22:18:12.000,168,9575483,485,0,1655470737,6279.366166699998,-1190.4620796599993,24554.575079280003 2022-06-17,22:18:13.000,168,9575481,-795,0,1655470738,6279.258385739995,-1190.4268340099952,24554.477259600004 2022-06-17,22:18:14.000,168,9575558,165,0,1655470739,6279.2853309799975,-1190.3986374899978,24554.575079280003 2022-06-17,22:18:15.000,168,9575491,965,0,1655470740,6279.191022639992,-1190.384539229999,24554.449311120006 2022-06-17,22:18:16.000,168,9575435,445,0,1655470741,6279.2516494299925,-1190.3492935800023,24554.5820664 2022-06-17,22:18:17.000,168,9575492,645,0,1655470742,6279.164077399997,-1190.328146189997,24554.400401280007 2022-06-17,22:18:18.000,168,9575457,765,0,1655470743,6279.184286329997,-1190.3492935800023,24554.48424672 2022-06-17,22:18:19.000,168,9575513,-795,0,1655470744,6279.157341089995,-1190.3069987999988,24554.526169440003 2022-06-17,22:18:20.000,168,9575519,-795,0,1655470745,6279.332485149993,-1190.328146189997,24554.617002000006 2022-06-17,22:18:21.000,168,9575492,325,0,1655470746,6279.399848249996,-1190.3492935800023,24554.617002000006 2022-06-17,22:18:22.000,168,9575493,885,0,1655470747,6279.345957769998,-1190.363391840001,24554.456298240002 2022-06-17,22:18:23.000,168,9575489,-795,0,1655470748,6279.372903009993,-1190.3915883599984,24554.512195199997 2022-06-17,22:18:24.000,168,9575525,645,0,1655470749,6279.460475039996,-1190.4338831400019,24554.526169440003 2022-06-17,22:18:25.000,168,9575491,-795,0,1655470750,6279.534574449994,-1190.476177919998,24554.561105039997 2022-06-17,22:18:26.000,168,9575496,-155,0,1655470751,6279.507629209998,-1190.497325309996,24554.498220960006 2022-06-17,22:18:27.000,168,9575463,-795,0,1655470752,6279.561519689996,-1190.5466692199989,24554.50520808 2022-06-17,22:18:28.000,168,9575498,-795,0,1655470753,6279.669300649999,-1190.5466692199989,24554.630976239998 2022-06-17,22:18:29.000,168,9575485,-795,0,1655470754,6279.676036959994,-1190.5889640000023,24554.6519376 2022-06-17,22:18:30.000,168,9575542,765,0,1655470755,6279.662564339997,-1190.6171605199997,24554.5820664 2022-06-17,22:18:31.000,168,9575440,-795,0,1655470756,6279.669300649999,-1190.624209649999,24554.60302776 2022-06-17,22:18:32.000,168,9575446,725,0,1655470757,6279.588464929999,-1190.6383079099978,24554.519182320008 2022-06-17,22:18:33.000,168,9575472,-795,0,1655470758,6279.574992309994,-1190.6312587799985,24554.48424672 2022-06-17,22:18:34.000,168,9575479,-795,0,1655470759,6279.588464929999,-1190.624209649999,24554.442323999996 2022-06-17,22:18:35.000,168,9575489,-795,0,1655470760,6279.669300649999,-1190.5889640000023,24554.693860320003 2022-06-17,22:18:36.000,168,9575487,-274,0,1655470761,6279.649091719999,-1190.5819148699957,24554.561105039997 2022-06-17,22:18:37.000,168,9575466,-795,0,1655470762,6279.709718509999,-1190.5255218300008,24554.70783456001 2022-06-17,22:18:38.000,168,9575495,-795,0,1655470763,6279.6423554099965,-1190.5325709600002,24554.547130800005 2022-06-17,22:18:39.000,168,9575518,-475,0,1655470764,6279.689509579999,-1190.4479814000006,24554.637963360008 2022-06-17,22:18:40.000,168,9575432,445,0,1655470765,6279.750136369992,-1190.4056866199971,24554.686873200008 2022-06-17,22:18:41.000,168,9575534,-795,0,1655470766,6279.824235779997,-1190.4056866199971,24554.644950480004 2022-06-17,22:18:42.000,168,9575485,-795,0,1655470767,6279.830972089992,-1190.3492935800023,24554.596040640005 2022-06-17,22:18:43.000,168,9575438,445,0,1655470768,6279.878126259995,-1190.328146189997,24554.575079280003 2022-06-17,22:18:44.000,168,9575475,5,0,1655470769,6280.006116149998,-1190.3069987999988,24554.70084744 2022-06-17,22:18:45.000,168,9575518,165,0,1655470770,6280.060006629996,-1190.3069987999988,24554.77071864 2022-06-17,22:18:46.000,168,9575532,-795,0,1655470771,6280.080215559996,-1190.2929005400001,24554.7218088 2022-06-17,22:18:47.000,168,9575475,-795,0,1655470772,6280.026325079998,-1190.2929005400001,24554.742770160003 2022-06-17,22:18:48.000,168,9575482,-795,0,1655470773,6279.905071499998,-1190.2858514100008,24554.50520808 2022-06-17,22:18:49.000,168,9575520,-795,0,1655470774,6279.965698289998,-1190.2788022800014,24554.617002000006 2022-06-17,22:18:50.000,168,9575447,-795,0,1655470775,6279.952225669993,-1190.2506057599967,24554.679886079997 2022-06-17,22:18:51.000,168,9575466,-795,0,1655470776,6280.012852459993,-1190.2294583699986,24554.84058984 2022-06-17,22:18:52.000,168,9575498,-795,0,1655470777,6279.979170909995,-1190.1871635899952,24554.74975728 2022-06-17,22:18:53.000,168,9575417,-795,0,1655470778,6279.817499469995,-1190.166016199997,24554.644950480004 2022-06-17,22:18:54.000,168,9575541,-795,0,1655470779,6279.682773269997,-1190.1378196799997,24554.6519376 2022-06-17,22:18:55.000,168,9575517,-515,0,1655470780,6279.622146479996,-1190.1025740299956,24554.74975728 2022-06-17,22:18:56.000,168,9575446,165,0,1655470781,6279.561519689996,-1190.0673283799988,24554.75674440001 2022-06-17,22:18:57.000,168,9575499,645,0,1655470782,6279.487420279998,-1190.0391318600014,24554.74975728 2022-06-17,22:18:58.000,168,9575494,-795,0,1655470783,6279.372903009993,-1190.0250335999954,24554.693860320003 2022-06-17,22:18:59.000,168,9575458,245,0,1655470784,6279.352694079993,-1190.0250335999954,24554.74975728 2022-06-17,22:19:00.000,168,9575478,-795,0,1655470785,6279.399848249996,-1190.0250335999954,24554.77071864 2022-06-17,22:19:01.000,168,9575475,-795,0,1655470786,6279.325748839998,-1190.0391318600014,24554.735783040007 2022-06-17,22:19:02.000,168,9575494,-795,0,1655470787,6279.2314404999925,-1190.032082730002,24554.60302776 2022-06-17,22:19:03.000,168,9575558,-795,0,1655470788,6279.265122049997,-1190.0814266399975,24554.658924719995 2022-06-17,22:19:04.000,168,9575482,-795,0,1655470789,6279.305539909998,-1190.123721420001,24554.686873200008 2022-06-17,22:19:05.000,168,9575495,-795,0,1655470790,6279.298803599995,-1190.166016199997,24554.6519376 2022-06-17,22:19:06.000,168,9575471,645,0,1655470791,6279.298803599995,-1190.2224092399993,24554.53315656 2022-06-17,22:19:07.000,168,9575509,-795,0,1655470792,6279.332485149993,-1190.236507499998,24554.575079280003 2022-06-17,22:19:08.000,168,9575452,-795,0,1655470793,6279.393111939993,-1190.2858514100008,24554.658924719995 2022-06-17,22:19:09.000,168,9575517,-795,0,1655470794,6279.3796393199955,-1190.328146189997,24554.679886079997 2022-06-17,22:19:10.000,168,9575564,-795,0,1655470795,6279.332485149993,-1190.3210970599976,24554.610014879996 2022-06-17,22:19:11.000,168,9575461,124,0,1655470796,6279.312276219993,-1190.3492935800023,24554.568092160007 2022-06-17,22:19:12.000,168,9575475,-795,0,1655470797,6279.211231569992,-1190.363391840001,24554.54014368001 2022-06-17,22:19:13.000,168,9575519,-795,0,1655470798,6279.150604779992,-1190.3069987999988,24554.491233839995 2022-06-17,22:19:14.000,168,9575475,-795,0,1655470799,6279.184286329997,-1190.271753150002,24554.6519376 2022-06-17,22:19:15.000,168,9575448,-795,0,1655470800,6279.143868469997,-1190.2012618500012,24554.658924719995 2022-06-17,22:19:16.000,168,9575497,1125,0,1655470801,6279.089977989999,-1190.1942127200018,24554.665911840006 2022-06-17,22:19:17.000,168,9575426,-795,0,1655470802,6278.988933339999,-1190.1589670699977,24554.526169440003 2022-06-17,22:19:18.000,168,9575512,-795,0,1655470803,6279.002405959996,-1190.1096231600022,24554.547130800005 2022-06-17,22:19:19.000,168,9575513,445,0,1655470804,6278.955251789994,-1190.1025740299956,24554.58905352001 2022-06-17,22:19:20.000,168,9575521,445,0,1655470805,6278.820525589996,-1190.032082730002,24554.41437552 2022-06-17,22:19:21.000,168,9575485,-795,0,1655470806,6278.8744160699935,-1190.0391318600014,24554.54014368001 2022-06-17,22:19:22.000,168,9575444,-795,0,1655470807,6278.833998209993,-1190.0250335999954,24554.456298240002 2022-06-17,22:19:23.000,168,9575491,645,0,1655470808,6278.833998209993,-1189.9474931699951,24554.449311120006 2022-06-17,22:19:24.000,168,9575515,-795,0,1655470809,6278.8946249999935,-1189.9333949099964,24554.53315656 2022-06-17,22:19:25.000,168,9575522,-235,0,1655470810,6278.860943449996,-1189.9333949099964,24554.637963360008 2022-06-17,22:19:26.000,168,9575541,-795,0,1655470811,6278.867679759998,-1189.9122475199983,24554.526169440003 2022-06-17,22:19:27.000,168,9575510,-795,0,1655470812,6278.800316659996,-1189.9192966499977,24554.37245280001 2022-06-17,22:19:28.000,168,9575513,-795,0,1655470813,6278.813789279993,-1189.9122475199983,24554.41437552 2022-06-17,22:19:29.000,168,9575475,-795,0,1655470814,6278.908097619998,-1189.9192966499977,24554.43533688 2022-06-17,22:19:30.000,168,9575432,-35,0,1655470815,6278.995669649994,-1189.905198389999,24554.561105039997 2022-06-17,22:19:31.000,168,9575432,-795,0,1655470816,6279.036087509994,-1189.9192966499977,24554.568092160007 2022-06-17,22:19:32.000,168,9575528,-74,0,1655470817,6279.042823819997,-1189.9404440399958,24554.5820664 2022-06-17,22:19:33.000,168,9575457,805,0,1655470818,6278.988933339999,-1189.9545423000018,24554.48424672 2022-06-17,22:19:34.000,168,9575519,645,0,1655470819,6279.076505369994,-1189.9615914300011,24554.498220960006 2022-06-17,22:19:35.000,168,9575518,-795,0,1655470820,6278.524127949997,-1190.0673283799988,24553.513037040007 2022-06-17,22:19:36.000,168,9575528,-114,0,1655470821,6279.015878579994,-1190.017984469996,24554.477259600004 2022-06-17,22:19:37.000,168,9575498,-795,0,1655470822,6279.042823819997,-1190.0250335999954,24554.400401280007 2022-06-17,22:19:38.000,168,9575474,1005,0,1655470823,6279.0226148899965,-1190.0250335999954,24554.42136264001 2022-06-17,22:19:39.000,168,9575474,-795,0,1655470824,6279.130395849992,-1190.0391318600014,24554.561105039997 2022-06-17,22:19:40.000,168,9575511,-795,0,1655470825,6279.096714299994,-1190.0250335999954,24554.519182320008 2022-06-17,22:19:41.000,168,9575526,-795,0,1655470826,6279.123659539997,-1190.0461809900007,24554.55411792 2022-06-17,22:19:42.000,168,9575522,845,0,1655470827,6279.056296439994,-1190.032082730002,24554.41437552 2022-06-17,22:19:43.000,168,9575513,-795,0,1655470828,6279.029351199999,-1190.05323012,24554.42136264001 2022-06-17,22:19:44.000,168,9575536,645,0,1655470829,6279.042823819997,-1190.0461809900007,24554.428349760004 2022-06-17,22:19:45.000,168,9575494,-795,0,1655470830,6279.036087509994,-1190.032082730002,24554.470272480008 2022-06-17,22:19:46.000,168,9575448,-795,0,1655470831,6278.961988099996,-1190.017984469996,24554.37245280001 2022-06-17,22:19:47.000,168,9575511,805,0,1655470832,6279.0226148899965,-1189.996837079998,24554.41437552 2022-06-17,22:19:48.000,168,9575476,-795,0,1655470833,6279.076505369994,-1189.996837079998,24554.512195199997 2022-06-17,22:19:49.000,168,9575458,285,0,1655470834,6279.063032749997,-1189.9474931699951,24554.547130800005 2022-06-17,22:19:50.000,168,9575507,805,0,1655470835,6279.056296439994,-1189.905198389999,24554.50520808 2022-06-17,22:19:51.000,168,9575459,-795,0,1655470836,6279.036087509994,-1189.8558544799962,24554.456298240002 2022-06-17,22:19:52.000,168,9575537,-795,0,1655470837,6278.948515479999,-1189.8276579599988,24554.351491440008 2022-06-17,22:19:53.000,168,9575427,-795,0,1655470838,6278.941779169996,-1189.7712649199966,24554.323542959995 2022-06-17,22:19:54.000,168,9575475,605,0,1655470839,6279.029351199999,-1189.7289701400005,24554.526169440003 2022-06-17,22:19:55.000,168,9575492,-795,0,1655470840,6279.069769059999,-1189.6796262299977,24554.519182320008 2022-06-17,22:19:56.000,168,9575468,685,0,1655470841,6279.036087509994,-1189.6514297100002,24554.519182320008 2022-06-17,22:19:57.000,168,9575470,-795,0,1655470842,6278.982197029996,-1189.6091349299968,24554.442323999996 2022-06-17,22:19:58.000,168,9575598,-795,0,1655470843,6279.042823819997,-1189.57388928,24554.526169440003 2022-06-17,22:19:59.000,168,9575523,-795,0,1655470844,6279.069769059999,-1189.552741890002,24554.561105039997 2022-06-17,22:20:00.000,168,9575490,645,0,1655470845,6279.069769059999,-1189.5245453699972,24554.477259600004 2022-06-17,22:20:01.000,168,9575504,-795,0,1655470846,6279.063032749997,-1189.538643629996,24554.54014368001 2022-06-17,22:20:02.000,168,9575511,-795,0,1655470847,6279.049560129999,-1189.5245453699972,24554.456298240002 2022-06-17,22:20:03.000,168,9575470,-795,0,1655470848,6279.063032749997,-1189.5456927599953,24554.442323999996 2022-06-17,22:20:04.000,168,9575501,-795,0,1655470849,6279.164077399997,-1189.5597910200013,24554.596040640005 2022-06-17,22:20:05.000,168,9575482,-515,0,1655470850,6279.177550019995,-1189.5879875399987,24554.55411792 2022-06-17,22:20:06.000,168,9575509,-795,0,1655470851,6279.123659539997,-1189.665527969999,24554.53315656 2022-06-17,22:20:07.000,168,9575504,-315,0,1655470852,6279.063032749997,-1189.6725770999983,24554.38642704 2022-06-17,22:20:08.000,168,9575526,-315,0,1655470853,6279.056296439994,-1189.707822749995,24554.358478560003 2022-06-17,22:20:09.000,168,9575484,-795,0,1655470854,6279.069769059999,-1189.7360192699998,24554.48424672 2022-06-17,22:20:10.000,168,9575506,-795,0,1655470855,6279.056296439994,-1189.778314049996,24554.48424672 2022-06-17,22:20:11.000,168,9575491,-795,0,1655470856,6279.056296439994,-1189.7994614400013,24554.575079280003 2022-06-17,22:20:12.000,168,9575493,-795,0,1655470857,6279.036087509994,-1189.8347070899981,24554.50520808 2022-06-17,22:20:13.000,168,9575461,-795,0,1655470858,6278.961988099996,-1189.8488053499968,24554.41437552 2022-06-17,22:20:14.000,168,9575515,-795,0,1655470859,6279.009142269999,-1189.8417562199975,24554.449311120006 2022-06-17,22:20:15.000,168,9575513,-114,0,1655470860,6278.982197029996,-1189.8629036099956,24554.38642704 2022-06-17,22:20:16.000,168,9575531,-795,0,1655470861,6278.8744160699935,-1189.8488053499968,24554.323542959995 2022-06-17,22:20:17.000,168,9575457,-795,0,1655470862,6278.847470829998,-1189.8206088299994,24554.267646 2022-06-17,22:20:18.000,168,9575518,805,0,1655470863,6278.881152379996,-1189.8065105700007,24554.344504319997 2022-06-17,22:20:19.000,168,9575503,-195,0,1655470864,6278.982197029996,-1189.7994614400013,24554.428349760004 2022-06-17,22:20:20.000,168,9575510,725,0,1655470865,6278.948515479999,-1189.7712649199966,24554.477259600004 2022-06-17,22:20:21.000,168,9575482,-795,0,1655470866,6278.827261899998,-1189.7148718800017,24554.344504319997 2022-06-17,22:20:22.000,168,9575530,-795,0,1655470867,6278.8946249999935,-1189.7148718800017,24554.302581600008 2022-06-17,22:20:23.000,168,9575457,765,0,1655470868,6278.8946249999935,-1189.6796262299977,24554.37245280001 2022-06-17,22:20:24.000,168,9575449,-795,0,1655470869,6278.8946249999935,-1189.6725770999983,24554.24668464 2022-06-17,22:20:25.000,168,9575510,-795,0,1655470870,6278.921570239996,-1189.6020857999974,24554.25367176001 2022-06-17,22:20:26.000,168,9575503,725,0,1655470871,6278.901361309996,-1189.6091349299968,24554.232710400007 2022-06-17,22:20:27.000,168,9575503,325,0,1655470872,6278.975460719994,-1189.57388928,24554.330530080006 2022-06-17,22:20:28.000,168,9575385,-515,0,1655470873,6279.089977989999,-1189.57388928,24554.449311120006 2022-06-17,22:20:29.000,168,9575501,-795,0,1655470874,6279.103450609997,-1189.5668401500006,24554.456298240002 2022-06-17,22:20:30.000,168,9575579,-795,0,1655470875,6279.096714299994,-1189.5809384099994,24554.36546568 2022-06-17,22:20:31.000,168,9575513,-795,0,1655470876,6279.110186919999,-1189.595036669998,24554.351491440008 2022-06-17,22:20:32.000,168,9575481,285,0,1655470877,6279.103450609997,-1189.6091349299968,24554.295594479998 2022-06-17,22:20:33.000,168,9575462,445,0,1655470878,6279.089977989999,-1189.595036669998,24554.260658880004 2022-06-17,22:20:34.000,168,9575494,-795,0,1655470879,6279.177550019995,-1189.6443805800009,24554.42136264001 2022-06-17,22:20:35.000,168,9575463,-755,0,1655470880,6279.224704189997,-1189.6725770999983,24554.43533688 2022-06-17,22:20:36.000,168,9575485,-795,0,1655470881,6279.2314404999925,-1189.707822749995,24554.407388400003 2022-06-17,22:20:37.000,168,9575465,-795,0,1655470882,6279.217967879995,-1189.7430683999992,24554.302581600008 2022-06-17,22:20:38.000,168,9575487,-795,0,1655470883,6279.278594669995,-1189.7994614400013,24554.379439920005 2022-06-17,22:20:39.000,168,9575480,-795,0,1655470884,6279.312276219993,-1189.8206088299994,24554.330530080006 2022-06-17,22:20:40.000,168,9575485,-795,0,1655470885,6279.399848249996,-1189.8770018700015,24554.323542959995 2022-06-17,22:20:41.000,168,9575485,165,0,1655470886,6279.447002419998,-1189.926345779997,24554.344504319997 2022-06-17,22:20:42.000,168,9575476,885,0,1655470887,6279.4941565899935,-1189.9333949099964,24554.239697520003 2022-06-17,22:20:43.000,168,9575479,725,0,1655470888,6279.534574449994,-1189.9404440399958,24554.288607360002 2022-06-17,22:20:44.000,168,9575447,365,0,1655470889,6279.514365519994,-1189.9686405600005,24554.21873616 2022-06-17,22:20:45.000,168,9575502,-74,0,1655470890,6279.655828029994,-1189.9686405600005,24554.407388400003 2022-06-17,22:20:46.000,168,9575462,245,0,1655470891,6279.6423554099965,-1189.9474931699951,24554.344504319997 2022-06-17,22:20:47.000,168,9575517,-795,0,1655470892,6279.655828029994,-1189.9404440399958,24554.358478560003 2022-06-17,22:20:48.000,168,9575450,-635,0,1655470893,6279.574992309994,-1189.8911001300003,24554.239697520003 2022-06-17,22:20:49.000,168,9575426,-795,0,1655470894,6279.6423554099965,-1189.8558544799962,24554.281620240006 2022-06-17,22:20:50.000,168,9575482,525,0,1655470895,6279.702982199997,-1189.7712649199966,24554.449311120006 2022-06-17,22:20:51.000,168,9575477,445,0,1655470896,6279.669300649999,-1189.6796262299977,24554.449311120006 2022-06-17,22:20:52.000,168,9575449,-795,0,1655470897,6279.655828029994,-1189.6302823200022,24554.449311120006 2022-06-17,22:20:53.000,168,9575466,-795,0,1655470898,6279.568255999999,-1189.5315944999966,24554.379439920005 2022-06-17,22:20:54.000,168,9575537,-434,0,1655470899,6279.561519689996,-1189.425857549999,24554.463285359998 2022-06-17,22:20:55.000,168,9575480,645,0,1655470900,6279.487420279998,-1189.3694645099968,24554.379439920005 2022-06-17,22:20:56.000,168,9575489,485,0,1655470901,6279.521101829996,-1189.2848749499972,24554.43533688 2022-06-17,22:20:57.000,168,9575506,-795,0,1655470902,6279.460475039996,-1189.2496293000004,24554.274633119996 2022-06-17,22:20:58.000,168,9575492,805,0,1655470903,6279.473947659993,-1189.2284819100023,24554.309568720004 2022-06-17,22:20:59.000,168,9575544,365,0,1655470904,6279.615410169994,-1189.207334519997,24554.477259600004 2022-06-17,22:21:00.000,168,9575500,-795,0,1655470905,6279.635619099994,-1189.2284819100023,24554.50520808 2022-06-17,22:21:01.000,168,9575522,924,0,1655470906,6279.682773269997,-1189.2284819100023,24554.449311120006 2022-06-17,22:21:02.000,168,9575522,45,0,1655470907,6279.615410169994,-1189.2496293000004,24554.31655584 2022-06-17,22:21:03.000,168,9575473,-795,0,1655470908,6279.655828029994,-1189.2848749499972,24554.36546568 2022-06-17,22:21:04.000,168,9575442,-795,0,1655470909,6279.689509579999,-1189.3412679899993,24554.428349760004 2022-06-17,22:21:05.000,168,9575527,805,0,1655470910,6279.729927439999,-1189.425857549999,24554.42136264001 2022-06-17,22:21:06.000,168,9575449,5,0,1655470911,6279.702982199997,-1189.5104471099985,24554.36546568 2022-06-17,22:21:07.000,168,9575440,765,0,1655470912,6279.729927439999,-1189.5809384099994,24554.330530080006 2022-06-17,22:21:08.000,168,9575462,-395,0,1655470913,6279.783817919997,-1189.6514297100002,24554.498220960006 2022-06-17,22:21:09.000,168,9575450,-114,0,1655470914,6279.844444709997,-1189.778314049996,24554.48424672 2022-06-17,22:21:10.000,168,9575487,-114,0,1655470915,6279.817499469995,-1189.8629036099956,24554.470272480008 2022-06-17,22:21:11.000,168,9575417,-795,0,1655470916,6279.817499469995,-1189.9474931699951,24554.36546568 2022-06-17,22:21:12.000,168,9575464,605,0,1655470917,6279.770345299992,-1190.032082730002,24554.323542959995 2022-06-17,22:21:13.000,168,9575503,-434,0,1655470918,6279.763608989997,-1190.123721420001,24554.260658880004 2022-06-17,22:21:14.000,168,9575447,-795,0,1655470919,6279.783817919997,-1190.166016199997,24554.295594479998 2022-06-17,22:21:15.000,168,9575469,365,0,1655470920,6279.918544119995,-1190.21536011,24554.50520808 2022-06-17,22:21:16.000,168,9575437,-354,0,1655470921,6279.958961979995,-1190.2858514100008,24554.477259600004 2022-06-17,22:21:17.000,168,9575575,725,0,1655470922,6279.979170909995,-1190.2929005400001,24554.463285359998 2022-06-17,22:21:18.000,168,9575560,404,0,1655470923,6279.905071499998,-1190.3422444499956,24554.351491440008 2022-06-17,22:21:19.000,168,9575513,-635,0,1655470924,6279.8511810199925,-1190.3492935800023,24554.302581600008 2022-06-17,22:21:20.000,168,9575496,-795,0,1655470925,6279.965698289998,-1190.328146189997,24554.43533688 2022-06-17,22:21:21.000,168,9575449,1045,0,1655470926,6279.952225669993,-1190.2929005400001,24554.41437552 2022-06-17,22:21:22.000,168,9575539,-795,0,1655470927,6279.857917329995,-1190.2224092399993,24554.309568720004 2022-06-17,22:21:23.000,168,9575443,-795,0,1655470928,6279.965698289998,-1190.1871635899952,24554.37245280001 2022-06-17,22:21:24.000,168,9575434,-795,0,1655470929,6280.134106039994,-1190.1096231600022,24554.512195199997 2022-06-17,22:21:25.000,168,9575445,-155,0,1655470930,6280.1475786599985,-1190.032082730002,24554.547130800005 2022-06-17,22:21:26.000,168,9575553,-795,0,1655470931,6280.181260209996,-1189.9192966499977,24554.463285359998 2022-06-17,22:21:27.000,168,9575424,1045,0,1655470932,6280.194732829994,-1189.8770018700015,24554.477259600004 2022-06-17,22:21:28.000,168,9575522,205,0,1655470933,6280.167787589999,-1189.7853631799953,24554.400401280007 2022-06-17,22:21:29.000,168,9575466,725,0,1655470934,6280.201469139996,-1189.707822749995,24554.400401280007 2022-06-17,22:21:30.000,168,9575581,485,0,1655470935,6280.342931649997,-1189.6514297100002,24554.58905352001 2022-06-17,22:21:31.000,168,9575422,645,0,1655470936,6280.390085819992,-1189.6020857999974,24554.658924719995 2022-06-17,22:21:32.000,168,9575455,-795,0,1655470937,6280.390085819992,-1189.595036669998,24554.60302776 2022-06-17,22:21:33.000,168,9575491,-595,0,1655470938,6280.477657849995,-1189.5809384099994,24554.596040640005 2022-06-17,22:21:34.000,168,9575503,1325,0,1655470939,6280.417031059995,-1189.595036669998,24554.470272480008 2022-06-17,22:21:35.000,168,9575532,-795,0,1655470940,6280.5046030899975,-1189.6161840599962,24554.561105039997 2022-06-17,22:21:36.000,168,9575510,1285,0,1655470941,6280.551757259993,-1189.6514297100002,24554.575079280003 2022-06-17,22:21:37.000,168,9575485,-795,0,1655470942,6280.531548329993,-1189.7148718800017,24554.644950480004 2022-06-17,22:21:38.000,168,9575497,-795,0,1655470943,6280.524812019998,-1189.778314049996,24554.50520808 2022-06-17,22:21:39.000,168,9575475,5,0,1655470944,6280.578702499995,-1189.8206088299994,24554.561105039997 2022-06-17,22:21:40.000,168,9575467,-795,0,1655470945,6280.639329289996,-1189.884051000001,24554.665911840006 2022-06-17,22:21:41.000,168,9575447,-795,0,1655470946,6280.659538219996,-1189.9404440399958,24554.686873200008 2022-06-17,22:21:42.000,168,9575546,-795,0,1655470947,6280.578702499995,-1189.996837079998,24554.568092160007 2022-06-17,22:21:43.000,168,9575508,-475,0,1655470948,6280.659538219996,-1190.05323012,24554.568092160007 2022-06-17,22:21:44.000,168,9575480,805,0,1655470949,6280.720165009996,-1190.123721420001,24554.60302776 2022-06-17,22:21:45.000,168,9575473,1005,0,1655470950,6280.7134286999935,-1190.1730653299965,24554.610014879996 2022-06-17,22:21:46.000,168,9575484,885,0,1655470951,6280.733637629994,-1190.2083109800005,24554.50520808 2022-06-17,22:21:47.000,168,9575478,605,0,1655470952,6280.794264419994,-1190.2506057599967,24554.5820664 2022-06-17,22:21:48.000,168,9575412,725,0,1655470953,6280.814473349994,-1190.2435566299973,24554.6519376 2022-06-17,22:21:49.000,168,9575489,-795,0,1655470954,6280.8414185899965,-1190.271753150002,24554.70084744 2022-06-17,22:21:50.000,168,9575553,1165,0,1655470955,6280.801000729996,-1190.257654889996,24554.67289896 2022-06-17,22:21:51.000,168,9575472,-475,0,1655470956,6280.7471102499985,-1190.2647040199954,24554.6519376 2022-06-17,22:21:52.000,168,9575409,-795,0,1655470957,6280.679747149996,-1190.2506057599967,24554.547130800005 2022-06-17,22:21:53.000,168,9575488,-795,0,1655470958,6280.666274529998,-1190.2083109800005,24554.526169440003 2022-06-17,22:21:54.000,168,9575528,765,0,1655470959,6280.801000729996,-1190.123721420001,24554.763731520005 2022-06-17,22:21:55.000,168,9575497,-795,0,1655470960,6280.807737039999,-1190.1025740299956,24554.777705759996 2022-06-17,22:21:56.000,168,9575467,605,0,1655470961,6280.848154899999,-1190.032082730002,24554.742770160003 2022-06-17,22:21:57.000,168,9575470,245,0,1655470962,6280.801000729996,-1190.0038862099973,24554.658924719995 2022-06-17,22:21:58.000,168,9575457,1125,0,1655470963,6280.875100139994,-1189.9333949099964,24554.665911840006 2022-06-17,22:21:59.000,168,9575541,-795,0,1655470964,6280.868363829999,-1189.884051000001,24554.679886079997 2022-06-17,22:22:00.000,168,9575472,-354,0,1655470965,6280.962672169997,-1189.8488053499968,24554.67289896 2022-06-17,22:22:01.000,168,9575464,565,0,1655470966,6281.023298959997,-1189.8347070899981,24554.7218088 2022-06-17,22:22:02.000,168,9575497,-635,0,1655470967,6281.077189439995,-1189.8065105700007,24554.630976239998 2022-06-17,22:22:03.000,168,9575438,-795,0,1655470968,6281.144552539998,-1189.7712649199966,24554.630976239998 2022-06-17,22:22:04.000,168,9575456,-795,0,1655470969,6281.272542429993,-1189.7360192699998,24554.791680000002 2022-06-17,22:22:05.000,168,9575443,-74,0,1655470970,6281.306223979998,-1189.757166659998,24554.75674440001 2022-06-17,22:22:06.000,168,9575484,-795,0,1655470971,6281.319696599996,-1189.7501175299985,24554.77071864 2022-06-17,22:22:07.000,168,9575539,-795,0,1655470972,6281.238860879996,-1189.7501175299985,24554.630976239998 2022-06-17,22:22:08.000,168,9575528,-315,0,1655470973,6281.205179329998,-1189.7501175299985,24554.596040640005 2022-06-17,22:22:09.000,168,9575513,1005,0,1655470974,6281.225388259998,-1189.7642157899973,24554.70783456001 2022-06-17,22:22:10.000,168,9575471,-475,0,1655470975,6281.245597189998,-1189.7712649199966,24554.798667119998 2022-06-17,22:22:11.000,168,9575448,965,0,1655470976,6281.1984430199955,-1189.778314049996,24554.77071864 2022-06-17,22:22:12.000,168,9575464,-795,0,1655470977,6281.110870989993,-1189.8347070899981,24554.735783040007 2022-06-17,22:22:13.000,168,9575498,-795,0,1655470978,6281.063716819997,-1189.8699527400022,24554.74975728 2022-06-17,22:22:14.000,168,9575530,-795,0,1655470979,6281.050244199992,-1189.8699527400022,24554.812641360004 2022-06-17,22:22:15.000,168,9575497,-315,0,1655470980,6280.996353719995,-1189.905198389999,24554.791680000002 2022-06-17,22:22:16.000,168,9575504,-795,0,1655470981,6280.976144789995,-1189.926345779997,24554.784692880006 2022-06-17,22:22:17.000,168,9575456,-795,0,1655470982,6280.935726929994,-1189.9545423000018,24554.686873200008 2022-06-17,22:22:18.000,168,9575496,325,0,1655470983,6280.902045379997,-1189.9615914300011,24554.714821680005 2022-06-17,22:22:19.000,168,9575475,-795,0,1655470984,6280.969408479992,-1190.0109353399966,24554.87552544001 2022-06-17,22:22:20.000,168,9575493,685,0,1655470985,6280.922254309997,-1190.017984469996,24554.81962848 2022-06-17,22:22:21.000,168,9575500,-795,0,1655470986,6280.902045379997,-1190.0038862099973,24554.847576959997 2022-06-17,22:22:22.000,168,9575410,365,0,1655470987,6280.834682279994,-1190.032082730002,24554.686873200008 2022-06-17,22:22:23.000,168,9575486,-795,0,1655470988,6280.740373939996,-1190.0250335999954,24554.623989120002 2022-06-17,22:22:24.000,168,9575498,404,0,1655470989,6280.854891209994,-1190.0602792499994,24554.784692880006 2022-06-17,22:22:25.000,168,9575506,205,0,1655470990,6280.902045379997,-1190.0814266399975,24554.763731520005 2022-06-17,22:22:26.000,168,9575443,485,0,1655470991,6280.868363829999,-1190.0743775099982,24554.70783456001 2022-06-17,22:22:27.000,168,9575508,645,0,1655470992,6280.969408479992,-1190.0743775099982,24554.763731520005 2022-06-17,22:22:28.000,168,9575475,-795,0,1655470993,6281.063716819997,-1190.0884757699969,24554.805654240008 2022-06-17,22:22:29.000,168,9575509,-795,0,1655470994,6281.097398369995,-1190.0955248999962,24554.854564080008 2022-06-17,22:22:30.000,168,9575455,-795,0,1655470995,6281.117607299995,-1190.0955248999962,24554.798667119998 2022-06-17,22:22:31.000,168,9575484,-475,0,1655470996,6281.137816229995,-1190.1096231600022,24554.784692880006 2022-06-17,22:22:32.000,168,9575478,-795,0,1655470997,6281.097398369995,-1190.1025740299956,24554.714821680005 2022-06-17,22:22:33.000,168,9575454,805,0,1655470998,6281.137816229995,-1190.1025740299956,24554.679886079997 2022-06-17,22:22:34.000,168,9575458,-795,0,1655470999,6281.178234089995,-1190.1096231600022,24554.777705759996 2022-06-17,22:22:35.000,168,9575419,-795,0,1655471000,6281.245597189998,-1190.1025740299956,24554.896486799997 2022-06-17,22:22:36.000,168,9575424,-274,0,1655471001,6281.211915639993,-1190.0955248999962,24554.92443528001 2022-06-17,22:22:37.000,168,9575449,-795,0,1655471002,6281.144552539998,-1190.123721420001,24554.791680000002 2022-06-17,22:22:38.000,168,9575467,-795,0,1655471003,6281.117607299995,-1190.0955248999962,24554.86853832 2022-06-17,22:22:39.000,168,9575421,-795,0,1655471004,6281.030035269992,-1190.0743775099982,24554.812641360004 2022-06-17,22:22:40.000,168,9575477,325,0,1655471005,6281.003090029997,-1190.0743775099982,24554.854564080008 2022-06-17,22:22:41.000,168,9575451,-235,0,1655471006,6280.908781689999,-1190.0743775099982,24554.833602720006 2022-06-17,22:22:42.000,168,9575438,1045,0,1655471007,6280.854891209994,-1190.0391318600014,24554.77071864 2022-06-17,22:22:43.000,168,9575419,-795,0,1655471008,6280.834682279994,-1190.0391318600014,24554.81962848 2022-06-17,22:22:44.000,168,9575439,-35,0,1655471009,6280.848154899999,-1190.0250335999954,24554.87552544001 2022-06-17,22:22:45.000,168,9575509,-795,0,1655471010,6280.8414185899965,-1190.0038862099973,24554.931422400005 2022-06-17,22:22:46.000,168,9575461,-795,0,1655471011,6280.807737039999,-1190.0250335999954,24554.88949968 2022-06-17,22:22:47.000,168,9575500,-795,0,1655471012,6280.693219769993,-1190.0602792499994,24554.777705759996 2022-06-17,22:22:48.000,168,9575565,-795,0,1655471013,6280.760582869996,-1190.0673283799988,24554.74975728 2022-06-17,22:22:49.000,168,9575465,-155,0,1655471014,6280.821209659996,-1190.0391318600014,24554.847576959997 2022-06-17,22:22:50.000,168,9575463,924,0,1655471015,6280.854891209994,-1190.1025740299956,24554.87552544001 2022-06-17,22:22:51.000,168,9575475,-795,0,1655471016,6280.922254309997,-1190.1378196799997,24554.93840952 2022-06-17,22:22:52.000,168,9575453,-795,0,1655471017,6280.9559358599945,-1190.1519179399984,24554.861551200003 2022-06-17,22:22:53.000,168,9575493,965,0,1655471018,6280.949199549999,-1190.2012618500012,24554.777705759996 2022-06-17,22:22:54.000,168,9575515,885,0,1655471019,6281.043507889997,-1190.21536011,24554.805654240008 2022-06-17,22:22:55.000,168,9575443,-795,0,1655471020,6281.050244199992,-1190.2506057599967,24554.81962848 2022-06-17,22:22:56.000,168,9575482,-795,0,1655471021,6281.117607299995,-1190.257654889996,24554.763731520005 2022-06-17,22:22:57.000,168,9575521,5,0,1655471022,6281.097398369995,-1190.271753150002,24554.7218088 2022-06-17,22:22:58.000,168,9575525,-795,0,1655471023,6281.110870989993,-1190.257654889996,24554.714821680005 2022-06-17,22:22:59.000,168,9575473,365,0,1655471024,6280.989617409992,-1190.2647040199954,24554.60302776 2022-06-17,22:23:00.000,168,9575493,-795,0,1655471025,6281.151288849993,-1190.2506057599967,24554.854564080008 2022-06-17,22:23:01.000,168,9575496,404,0,1655471026,6281.117607299995,-1190.2224092399993,24554.81962848 2022-06-17,22:23:02.000,168,9575493,445,0,1655471027,6280.982881099997,-1190.1801144599958,24554.70783456001 2022-06-17,22:23:03.000,168,9575525,1325,0,1655471028,6280.982881099997,-1190.166016199997,24554.70783456001 2022-06-17,22:23:04.000,168,9575466,-795,0,1655471029,6280.875100139994,-1190.1025740299956,24554.714821680005 2022-06-17,22:23:05.000,168,9575471,765,0,1655471030,6280.888572759999,-1190.1025740299956,24554.74975728 2022-06-17,22:23:06.000,168,9575428,-795,0,1655471031,6280.854891209994,-1190.0602792499994,24554.735783040007 2022-06-17,22:23:07.000,168,9575530,845,0,1655471032,6280.814473349994,-1190.0391318600014,24554.74975728 2022-06-17,22:23:08.000,168,9575409,-795,0,1655471033,6280.868363829999,-1190.017984469996,24554.86853832 2022-06-17,22:23:09.000,168,9575443,-155,0,1655471034,6280.787528109999,-1190.017984469996,24554.742770160003 2022-06-17,22:23:10.000,168,9575534,-795,0,1655471035,6280.875100139994,-1190.017984469996,24554.81962848 2022-06-17,22:23:11.000,168,9575448,765,0,1655471036,6280.834682279994,-1190.0250335999954,24554.763731520005 2022-06-17,22:23:12.000,168,9575501,645,0,1655471037,6280.801000729996,-1189.9897879499986,24554.665911840006 2022-06-17,22:23:13.000,168,9575528,-795,0,1655471038,6280.8414185899965,-1190.0109353399966,24554.630976239998 2022-06-17,22:23:14.000,168,9575462,525,0,1655471039,6280.962672169997,-1189.996837079998,24554.798667119998 2022-06-17,22:23:15.000,168,9575462,-795,0,1655471040,6280.962672169997,-1189.9686405600005,24554.777705759996 2022-06-17,22:23:16.000,168,9575411,-795,0,1655471041,6280.976144789995,-1189.9756896899999,24554.75674440001 2022-06-17,22:23:17.000,168,9575448,565,0,1655471042,6280.935726929994,-1189.9756896899999,24554.623989120002 2022-06-17,22:23:18.000,168,9575486,-795,0,1655471043,6280.982881099997,-1189.9615914300011,24554.805654240008 2022-06-17,22:23:19.000,168,9575507,205,0,1655471044,6280.928990619999,-1189.9545423000018,24554.75674440001 2022-06-17,22:23:20.000,168,9575467,-155,0,1655471045,6280.942463239997,-1189.9545423000018,24554.77071864 2022-06-17,22:23:21.000,168,9575477,-155,0,1655471046,6280.888572759999,-1189.9827388199992,24554.67289896 2022-06-17,22:23:22.000,168,9575457,124,0,1655471047,6280.888572759999,-1189.9404440399958,24554.70084744 2022-06-17,22:23:23.000,168,9575445,-795,0,1655471048,6280.915517999994,-1189.9333949099964,24554.742770160003 2022-06-17,22:23:24.000,168,9575480,965,0,1655471049,6280.7471102499985,-1189.926345779997,24554.575079280003 2022-06-17,22:23:25.000,168,9575453,5,0,1655471050,6280.875100139994,-1189.9122475199983,24554.679886079997 2022-06-17,22:23:26.000,168,9575504,-795,0,1655471051,6280.942463239997,-1189.9404440399958,24554.735783040007 2022-06-17,22:23:27.000,168,9575480,-795,0,1655471052,6280.942463239997,-1189.9404440399958,24554.70084744 2022-06-17,22:23:28.000,168,9575519,965,0,1655471053,6280.834682279994,-1189.9615914300011,24554.617002000006 2022-06-17,22:23:29.000,168,9575470,-795,0,1655471054,6280.801000729996,-1189.926345779997,24554.561105039997 2022-06-17,22:23:30.000,168,9575435,-795,0,1655471055,6280.935726929994,-1189.9122475199983,24554.74975728 2022-06-17,22:23:31.000,168,9575504,-795,0,1655471056,6280.928990619999,-1189.9192966499977,24554.728795919997 2022-06-17,22:23:32.000,168,9575470,-795,0,1655471057,6280.895309069994,-1189.9404440399958,24554.77071864 2022-06-17,22:23:33.000,168,9575531,-315,0,1655471058,6280.821209659996,-1189.9404440399958,24554.70783456001 2022-06-17,22:23:34.000,168,9575487,-795,0,1655471059,6280.7134286999935,-1189.905198389999,24554.630976239998 2022-06-17,22:23:35.000,168,9575579,725,0,1655471060,6280.659538219996,-1189.926345779997,24554.617002000006 2022-06-17,22:23:36.000,168,9575427,-795,0,1655471061,6280.659538219996,-1189.8981492599996,24554.70084744 2022-06-17,22:23:37.000,168,9575507,765,0,1655471062,6280.612384049993,-1189.8770018700015,24554.714821680005 2022-06-17,22:23:38.000,168,9575481,-795,0,1655471063,6280.524812019998,-1189.884051000001,24554.58905352001 2022-06-17,22:23:39.000,168,9575506,-235,0,1655471064,6280.518075709995,-1189.884051000001,24554.658924719995 2022-06-17,22:23:40.000,168,9575453,-795,0,1655471065,6280.551757259993,-1189.8770018700015,24554.798667119998 2022-06-17,22:23:41.000,168,9575490,-795,0,1655471066,6280.5046030899975,-1189.8558544799962,24554.728795919997 2022-06-17,22:23:42.000,168,9575464,-795,0,1655471067,6280.4507126099925,-1189.8347070899981,24554.67289896 2022-06-17,22:23:43.000,168,9575474,605,0,1655471068,6280.383349509997,-1189.8135597,24554.630976239998 2022-06-17,22:23:44.000,168,9575489,325,0,1655471069,6280.349667959992,-1189.792412310002,24554.519182320008 2022-06-17,22:23:45.000,168,9575483,924,0,1655471070,6280.302513789997,-1189.7642157899973,24554.526169440003 2022-06-17,22:23:46.000,168,9575490,-795,0,1655471071,6280.423767369997,-1189.7360192699998,24554.665911840006 2022-06-17,22:23:47.000,168,9575456,885,0,1655471072,6280.363140579997,-1189.6796262299977,24554.60302776 2022-06-17,22:23:48.000,168,9575435,725,0,1655471073,6280.3564042699945,-1189.6937244899964,24554.54014368001 2022-06-17,22:23:49.000,168,9575495,-795,0,1655471074,6280.457448919995,-1189.6373314500015,24554.679886079997 2022-06-17,22:23:50.000,168,9575508,285,0,1655471075,6280.423767369997,-1189.6302823200022,24554.5820664 2022-06-17,22:23:51.000,168,9575444,605,0,1655471076,6280.390085819992,-1189.6232331899955,24554.5820664 2022-06-17,22:23:52.000,168,9575496,-195,0,1655471077,6280.295777479994,-1189.6020857999974,24554.463285359998 2022-06-17,22:23:53.000,168,9575500,-515,0,1655471078,6280.349667959992,-1189.5809384099994,24554.470272480008 2022-06-17,22:23:54.000,168,9575482,485,0,1655471079,6280.437239989995,-1189.5668401500006,24554.596040640005 2022-06-17,22:23:55.000,168,9575462,-795,0,1655471080,6280.4843941599975,-1189.595036669998,24554.575079280003 2022-06-17,22:23:56.000,168,9575484,885,0,1655471081,6280.423767369997,-1189.6020857999974,24554.575079280003 2022-06-17,22:23:57.000,168,9575494,485,0,1655471082,6280.349667959992,-1189.6373314500015,24554.498220960006 2022-06-17,22:23:58.000,168,9575540,-795,0,1655471083,6280.349667959992,-1189.6443805800009,24554.55411792 2022-06-17,22:23:59.000,168,9575541,-795,0,1655471084,6280.336195339994,-1189.686675359997,24554.519182320008 2022-06-17,22:24:00.000,168,9575470,-395,0,1655471085,6280.268832239999,-1189.7148718800017,24554.55411792 2022-06-17,22:24:01.000,168,9575510,-795,0,1655471086,6280.187996519999,-1189.7289701400005,24554.519182320008 2022-06-17,22:24:02.000,168,9575519,-795,0,1655471087,6280.187996519999,-1189.757166659998,24554.442323999996 2022-06-17,22:24:03.000,168,9575450,-795,0,1655471088,6280.1475786599985,-1189.8065105700007,24554.449311120006 2022-06-17,22:24:04.000,168,9575500,-795,0,1655471089,6280.201469139996,-1189.8276579599988,24554.575079280003 2022-06-17,22:24:05.000,168,9575411,765,0,1655471090,6280.181260209996,-1189.8699527400022,24554.610014879996 2022-06-17,22:24:06.000,168,9575436,-675,0,1655471091,6280.1475786599985,-1189.8981492599996,24554.54014368001 2022-06-17,22:24:07.000,168,9575433,-515,0,1655471092,6280.140842349996,-1189.9192966499977,24554.50520808 2022-06-17,22:24:08.000,168,9575485,-795,0,1655471093,6280.073479249993,-1189.9404440399958,24554.400401280007 2022-06-17,22:24:09.000,168,9575470,-475,0,1655471094,6280.073479249993,-1189.9474931699951,24554.393414159997 2022-06-17,22:24:10.000,168,9575491,-795,0,1655471095,6280.181260209996,-1189.9545423000018,24554.50520808 2022-06-17,22:24:11.000,168,9575465,-795,0,1655471096,6280.181260209996,-1189.926345779997,24554.54014368001 2022-06-17,22:24:12.000,168,9575468,-795,0,1655471097,6280.1475786599985,-1189.9122475199983,24554.50520808 2022-06-17,22:24:13.000,168,9575462,565,0,1655471098,6280.060006629996,-1189.926345779997,24554.407388400003 2022-06-17,22:24:14.000,168,9575549,-795,0,1655471099,6280.107160799998,-1189.884051000001,24554.470272480008 2022-06-17,22:24:15.000,168,9575488,805,0,1655471100,6280.046534009998,-1189.884051000001,24554.463285359998 2022-06-17,22:24:16.000,168,9575471,-795,0,1655471101,6279.9993798399955,-1189.8206088299994,24554.456298240002 2022-06-17,22:24:17.000,168,9575465,-795,0,1655471102,6279.871389949993,-1189.792412310002,24554.351491440008 2022-06-17,22:24:18.000,168,9575468,445,0,1655471103,6279.891598879993,-1189.7712649199966,24554.407388400003 2022-06-17,22:24:19.000,168,9575425,-795,0,1655471104,6279.938753049995,-1189.7148718800017,24554.477259600004 2022-06-17,22:24:20.000,168,9575405,645,0,1655471105,6279.871389949993,-1189.6937244899964,24554.491233839995 2022-06-17,22:24:21.000,168,9575448,765,0,1655471106,6279.810763159992,-1189.6937244899964,24554.526169440003 2022-06-17,22:24:22.000,168,9575561,-795,0,1655471107,6279.635619099994,-1189.6725770999983,24554.323542959995 2022-06-17,22:24:23.000,168,9575525,-795,0,1655471108,6279.689509579999,-1189.6796262299977,24554.41437552 2022-06-17,22:24:24.000,168,9575484,-795,0,1655471109,6279.682773269997,-1189.665527969999,24554.491233839995 2022-06-17,22:24:25.000,168,9575413,-795,0,1655471110,6279.601937549996,-1189.6725770999983,24554.309568720004 2022-06-17,22:24:26.000,168,9575464,-715,0,1655471111,6279.588464929999,-1189.6725770999983,24554.267646 2022-06-17,22:24:27.000,168,9575455,-795,0,1655471112,6279.635619099994,-1189.721921010001,24554.281620240006 2022-06-17,22:24:28.000,168,9575421,885,0,1655471113,6279.743400059997,-1189.721921010001,24554.449311120006 2022-06-17,22:24:29.000,168,9575482,-795,0,1655471114,6279.662564339997,-1189.7360192699998,24554.407388400003 2022-06-17,22:24:30.000,168,9575539,805,0,1655471115,6279.628882789999,-1189.7501175299985,24554.400401280007 2022-06-17,22:24:31.000,168,9575416,-795,0,1655471116,6279.588464929999,-1189.7712649199966,24554.400401280007 2022-06-17,22:24:32.000,168,9575475,-795,0,1655471117,6279.467211349998,-1189.778314049996,24554.260658880004 2022-06-17,22:24:33.000,168,9575457,-795,0,1655471118,6279.386375629998,-1189.7642157899973,24554.20476192001 2022-06-17,22:24:34.000,168,9575513,-795,0,1655471119,6279.460475039996,-1189.7501175299985,24554.379439920005 2022-06-17,22:24:35.000,168,9575439,-195,0,1655471120,6279.406584559998,-1189.7642157899973,24554.38642704 2022-06-17,22:24:36.000,168,9575450,-795,0,1655471121,6279.372903009993,-1189.7289701400005,24554.38642704 2022-06-17,22:24:37.000,168,9575457,-114,0,1655471122,6279.271858359993,-1189.7642157899973,24554.1977748 2022-06-17,22:24:38.000,168,9575457,685,0,1655471123,6279.325748839998,-1189.7360192699998,24554.288607360002 2022-06-17,22:24:39.000,168,9575433,-795,0,1655471124,6279.312276219993,-1189.7994614400013,24554.281620240006 2022-06-17,22:24:40.000,168,9575532,1045,0,1655471125,6279.258385739995,-1189.8488053499968,24554.24668464 2022-06-17,22:24:41.000,168,9575448,-795,0,1655471126,6279.271858359993,-1189.8206088299994,24554.239697520003 2022-06-17,22:24:42.000,168,9575481,245,0,1655471127,6279.2314404999925,-1189.8629036099956,24554.211749040005 2022-06-17,22:24:43.000,168,9575519,-795,0,1655471128,6279.2314404999925,-1189.9122475199983,24554.211749040005 2022-06-17,22:24:44.000,168,9575460,-795,0,1655471129,6279.292067289993,-1189.8981492599996,24554.31655584 2022-06-17,22:24:45.000,168,9575473,-795,0,1655471130,6279.278594669995,-1189.9122475199983,24554.225723279997 2022-06-17,22:24:46.000,168,9575512,-555,0,1655471131,6279.204495259997,-1189.9333949099964,24554.232710400007 2022-06-17,22:24:47.000,168,9575442,1045,0,1655471132,6279.157341089995,-1189.9122475199983,24554.072006640003 2022-06-17,22:24:48.000,168,9575485,445,0,1655471133,6279.110186919999,-1189.9122475199983,24554.127903599998 2022-06-17,22:24:49.000,168,9575513,805,0,1655471134,6279.096714299994,-1189.8770018700015,24554.20476192001 2022-06-17,22:24:50.000,168,9575442,-795,0,1655471135,6279.076505369994,-1189.8206088299994,24554.232710400007 2022-06-17,22:24:51.000,168,9575501,-795,0,1655471136,6279.0226148899965,-1189.7712649199966,24554.134890720008 2022-06-17,22:24:52.000,168,9575421,-795,0,1655471137,6279.069769059999,-1189.7289701400005,24554.211749040005 2022-06-17,22:24:53.000,168,9575508,-795,0,1655471138,6278.961988099996,-1189.6725770999983,24554.127903599998 2022-06-17,22:24:54.000,168,9575504,1085,0,1655471139,6278.941779169996,-1189.6161840599962,24554.134890720008 2022-06-17,22:24:55.000,168,9575451,-155,0,1655471140,6278.8744160699935,-1189.552741890002,24554.14886496 2022-06-17,22:24:56.000,168,9575526,-795,0,1655471141,6278.840734519996,-1189.5174962399979,24554.134890720008 2022-06-17,22:24:57.000,168,9575428,-35,0,1655471142,6278.766635109998,-1189.447004939997,24554.03707104001 2022-06-17,22:24:58.000,168,9575440,-795,0,1655471143,6278.786844039998,-1189.425857549999,24554.03707104001 2022-06-17,22:24:59.000,168,9575466,-795,0,1655471144,6278.847470829998,-1189.4117592900002,24554.20476192001 2022-06-17,22:25:00.000,168,9575512,325,0,1655471145,6278.860943449996,-1189.4047101600008,24554.176813439997 2022-06-17,22:25:01.000,168,9575468,-315,0,1655471146,6278.914833929994,-1189.4329066799983,24554.14886496 2022-06-17,22:25:02.000,168,9575528,-795,0,1655471147,6278.847470829998,-1189.4540540699963,24554.016109680008 2022-06-17,22:25:03.000,168,9575480,-795,0,1655471148,6278.921570239996,-1189.4963488499998,24554.00213544 2022-06-17,22:25:04.000,168,9575486,-795,0,1655471149,6278.914833929994,-1189.5245453699972,24554.08598088001 2022-06-17,22:25:05.000,168,9575497,-595,0,1655471150,6278.955251789994,-1189.595036669998,24554.03008392 2022-06-17,22:25:06.000,168,9575496,-795,0,1655471151,6278.908097619998,-1189.6091349299968,24553.890341519997 2022-06-17,22:25:07.000,168,9575432,-795,0,1655471152,6278.968724409999,-1189.6584788399996,24553.988161199995 2022-06-17,22:25:08.000,168,9575460,-434,0,1655471153,6279.042823819997,-1189.6796262299977,24554.106942239996 2022-06-17,22:25:09.000,168,9575464,-795,0,1655471154,6279.029351199999,-1189.686675359997,24554.09995512 2022-06-17,22:25:10.000,168,9575436,445,0,1655471155,6279.0226148899965,-1189.686675359997,24554.03008392 2022-06-17,22:25:11.000,168,9575486,-715,0,1655471156,6278.955251789994,-1189.686675359997,24553.995148320006 2022-06-17,22:25:12.000,168,9575512,-795,0,1655471157,6278.867679759998,-1189.7007736199957,24553.904315760003 2022-06-17,22:25:13.000,168,9575464,-795,0,1655471158,6278.773371419993,-1189.665527969999,24553.925277120004 2022-06-17,22:25:14.000,168,9575467,85,0,1655471159,6278.7801077299955,-1189.6232331899955,24554.05104528 2022-06-17,22:25:15.000,168,9575414,605,0,1655471160,6278.739689869995,-1189.5668401500006,24554.072006640003 2022-06-17,22:25:16.000,168,9575468,-795,0,1655471161,6278.604963669997,-1189.5104471099985,24553.967199840008 2022-06-17,22:25:17.000,168,9575408,485,0,1655471162,6278.463501159997,-1189.4329066799983,24553.93226424 2022-06-17,22:25:18.000,168,9575447,-795,0,1655471163,6278.375929129994,-1189.3835627699955,24553.93226424 2022-06-17,22:25:19.000,168,9575529,-795,0,1655471164,6278.3085660299985,-1189.298973209996,24553.925277120004 2022-06-17,22:25:20.000,168,9575432,-795,0,1655471165,6278.207521379998,-1189.2002853899976,24553.946238480006 2022-06-17,22:25:21.000,168,9575428,965,0,1655471166,6278.200785069996,-1189.1791379999995,24553.953225600002 2022-06-17,22:25:22.000,168,9575461,-795,0,1655471167,6278.106476729998,-1189.0874993100006,24553.91829000001 2022-06-17,22:25:23.000,168,9575460,5,0,1655471168,6278.099740419995,-1189.0381553999978,24553.890341519997 2022-06-17,22:25:24.000,168,9575469,-795,0,1655471169,6278.207521379998,-1189.002909750001,24553.98117408 2022-06-17,22:25:25.000,168,9575489,-795,0,1655471170,6278.241202929996,-1188.9888114900023,24553.967199840008 2022-06-17,22:25:26.000,168,9575536,-795,0,1655471171,6278.126685659998,-1188.967664099997,24553.848418800007 2022-06-17,22:25:27.000,168,9575480,645,0,1655471172,6278.146894589998,-1189.0099588800003,24553.70168928001 2022-06-17,22:25:28.000,168,9575474,-795,0,1655471173,6278.301829719996,-1189.0452045299971,24553.792521839998 2022-06-17,22:25:29.000,168,9575449,-795,0,1655471174,6278.301829719996,-1189.1015975699993,24553.736624880003 2022-06-17,22:25:30.000,168,9575490,-795,0,1655471175,6278.476973779994,-1189.1086466999986,24553.855405920003 2022-06-17,22:25:31.000,168,9575502,285,0,1655471176,6278.544336879997,-1189.1579906100014,24553.876367280005 2022-06-17,22:25:32.000,168,9575503,-795,0,1655471177,6278.578018429995,-1189.1932362599982,24553.848418800007 2022-06-17,22:25:33.000,168,9575451,-795,0,1655471178,6278.564545809997,-1189.2143836499963,24553.785534720002 2022-06-17,22:25:34.000,168,9575482,-795,0,1655471179,6278.584754739997,-1189.263727559999,24553.83444456 2022-06-17,22:25:35.000,168,9575478,-795,0,1655471180,6278.564545809997,-1189.2848749499972,24553.820470319995 2022-06-17,22:25:36.000,168,9575476,-515,0,1655471181,6278.476973779994,-1189.298973209996,24553.66675368 2022-06-17,22:25:37.000,168,9575432,-795,0,1655471182,6278.490446399999,-1189.2778258199978,24553.687715040003 2022-06-17,22:25:38.000,168,9575514,-795,0,1655471183,6278.450028539999,-1189.2707766899985,24553.708676400005 2022-06-17,22:25:39.000,168,9575418,-795,0,1655471184,6278.463501159997,-1189.2566784299997,24553.848418800007 2022-06-17,22:25:40.000,168,9575412,-795,0,1655471185,6278.416346989994,-1189.1932362599982,24553.890341519997 2022-06-17,22:25:41.000,168,9575423,-795,0,1655471186,6278.389401749999,-1189.1579906100014,24553.827457440006 2022-06-17,22:25:42.000,168,9575401,205,0,1655471187,6278.328774959999,-1189.1227449599974,24553.820470319995 2022-06-17,22:25:43.000,168,9575459,-795,0,1655471188,6278.220993999996,-1189.0381553999978,24553.652779439995 2022-06-17,22:25:44.000,168,9575477,1125,0,1655471189,6278.247939239998,-1189.0170080099997,24553.673740799997 2022-06-17,22:25:45.000,168,9575430,-795,0,1655471190,6278.2748844799935,-1188.9817623599956,24553.722650639997 2022-06-17,22:25:46.000,168,9575491,-795,0,1655471191,6278.355720199994,-1188.9606149699976,24553.799508960008 2022-06-17,22:25:47.000,168,9575546,-795,0,1655471192,6278.362456509996,-1188.9183201900014,24553.743612 2022-06-17,22:25:48.000,168,9575475,5,0,1655471193,6278.355720199994,-1188.8830745399973,24553.71566352 2022-06-17,22:25:49.000,168,9575474,-795,0,1655471194,6278.409610679999,-1188.8337306300018,24553.792521839998 2022-06-17,22:25:50.000,168,9575392,-795,0,1655471195,6278.409610679999,-1188.8196323699958,24553.76457336 2022-06-17,22:25:51.000,168,9575468,-795,0,1655471196,6278.4230832999965,-1188.7914358499984,24553.708676400005 2022-06-17,22:25:52.000,168,9575380,325,0,1655471197,6278.315302339994,-1188.7491410700022,24553.610856720006 2022-06-17,22:25:53.000,168,9575488,445,0,1655471198,6278.335511269994,-1188.7350428099962,24553.59688248 2022-06-17,22:25:54.000,168,9575492,805,0,1655471199,6278.490446399999,-1188.7068462899988,24553.757586240004 2022-06-17,22:25:55.000,168,9575467,-795,0,1655471200,6278.544336879997,-1188.7209445499975,24553.771560479996 2022-06-17,22:25:56.000,168,9575456,-795,0,1655471201,6278.591491049992,-1188.6997971599994,24553.76457336 2022-06-17,22:25:57.000,168,9575463,-795,0,1655471202,6278.638645219995,-1188.7350428099962,24553.680727920007 2022-06-17,22:25:58.000,168,9575481,5,0,1655471203,6278.753162489993,-1188.7702884600003,24553.757586240004 2022-06-17,22:25:59.000,168,9575466,-755,0,1655471204,6278.807052969998,-1188.8125832399965,24553.708676400005 2022-06-17,22:26:00.000,168,9575451,-795,0,1655471205,6278.921570239996,-1188.8407797600012,24553.70168928001 2022-06-17,22:26:01.000,168,9575396,645,0,1655471206,6279.002405959996,-1188.8901236699967,24553.729637760007 2022-06-17,22:26:02.000,168,9575442,1325,0,1655471207,6279.083241679997,-1188.9465167099988,24553.687715040003 2022-06-17,22:26:03.000,168,9575482,605,0,1655471208,6279.150604779992,-1189.002909750001,24553.64579232 2022-06-17,22:26:04.000,168,9575474,-795,0,1655471209,6279.298803599995,-1189.0381553999978,24553.848418800007 2022-06-17,22:26:05.000,168,9575415,-795,0,1655471210,6279.325748839998,-1189.0804501800012,24553.820470319995 2022-06-17,22:26:06.000,168,9575480,-195,0,1655471211,6279.319012529995,-1189.09454844,24553.778547600006 2022-06-17,22:26:07.000,168,9575422,-795,0,1655471212,6279.197758949995,-1189.1086466999986,24553.561946880007 2022-06-17,22:26:08.000,168,9575508,-114,0,1655471213,6279.150604779992,-1189.0874993100006,24553.624830959998 2022-06-17,22:26:09.000,168,9575427,-795,0,1655471214,6279.110186919999,-1189.0170080099997,24553.778547600006 2022-06-17,22:26:10.000,168,9575529,-795,0,1655471215,6279.036087509994,-1188.9606149699976,24553.83444456 2022-06-17,22:26:11.000,168,9575392,-795,0,1655471216,6278.941779169996,-1188.8689762799986,24553.876367280005 2022-06-17,22:26:12.000,168,9575418,605,0,1655471217,6278.887888689998,-1188.7984849799977,24553.827457440006 2022-06-17,22:26:13.000,168,9575456,-315,0,1655471218,6278.732953559993,-1188.7138954199982,24553.757586240004 2022-06-17,22:26:14.000,168,9575486,-715,0,1655471219,6278.766635109998,-1188.636354989998,24553.83444456 2022-06-17,22:26:15.000,168,9575438,-274,0,1655471220,6278.712744629993,-1188.6081584700005,24553.855405920003 2022-06-17,22:26:16.000,168,9575459,-795,0,1655471221,6278.746426179998,-1188.5376671699996,24553.83444456 2022-06-17,22:26:17.000,168,9575532,845,0,1655471222,6278.732953559993,-1188.5165197800015,24553.69470216 2022-06-17,22:26:18.000,168,9575471,-515,0,1655471223,6278.813789279993,-1188.5306180400003,24553.75059912001 2022-06-17,22:26:19.000,168,9575501,-795,0,1655471224,6279.029351199999,-1188.5517654299983,24553.876367280005 2022-06-17,22:26:20.000,168,9575480,-35,0,1655471225,6279.116923229994,-1188.6011093400011,24553.8833544 2022-06-17,22:26:21.000,168,9575434,-795,0,1655471226,6279.298803599995,-1188.6434041199973,24553.83444456 2022-06-17,22:26:22.000,168,9575520,325,0,1655471227,6279.3796393199955,-1188.7350428099962,24553.757586240004 2022-06-17,22:26:23.000,168,9575441,-795,0,1655471228,6279.5278381399985,-1188.805534109997,24553.820470319995 2022-06-17,22:26:24.000,168,9575408,-795,0,1655471229,6279.649091719999,-1188.85487802,24553.841431679997 2022-06-17,22:26:25.000,168,9575464,-795,0,1655471230,6279.7366637499945,-1188.9465167099988,24553.841431679997 2022-06-17,22:26:26.000,168,9575431,1165,0,1655471231,6279.824235779997,-1189.0170080099997,24553.841431679997 2022-06-17,22:26:27.000,168,9575446,-795,0,1655471232,6279.871389949993,-1189.0452045299971,24553.876367280005 2022-06-17,22:26:28.000,168,9575438,-795,0,1655471233,6279.911807809993,-1189.09454844,24553.827457440006 2022-06-17,22:26:29.000,168,9575497,-795,0,1655471234,6280.086951869998,-1189.1438923499954,24554.023096800003 2022-06-17,22:26:30.000,168,9575449,-515,0,1655471235,6280.012852459993,-1189.1932362599982,24553.967199840008 2022-06-17,22:26:31.000,168,9575452,-795,0,1655471236,6280.019588769996,-1189.2355310400017,24553.93226424 2022-06-17,22:26:32.000,168,9575531,-795,0,1655471237,6279.918544119995,-1189.242580170001,24553.820470319995 2022-06-17,22:26:33.000,168,9575390,-795,0,1655471238,6279.817499469995,-1189.263727559999,24553.8134832 2022-06-17,22:26:34.000,168,9575456,645,0,1655471239,6279.804026849997,-1189.2848749499972,24554.016109680008 2022-06-17,22:26:35.000,168,9575471,-795,0,1655471240,6279.7366637499945,-1189.3201206000012,24554.00213544 2022-06-17,22:26:36.000,168,9575461,-795,0,1655471241,6279.649091719999,-1189.3412679899993,24554.03008392 2022-06-17,22:26:37.000,168,9575477,-795,0,1655471242,6279.447002419998,-1189.3624153799974,24553.904315760003 2022-06-17,22:26:38.000,168,9575498,-795,0,1655471243,6279.453738729993,-1189.3624153799974,24554.023096800003 2022-06-17,22:26:39.000,168,9575469,-595,0,1655471244,6279.372903009993,-1189.3835627699955,24553.960212719998 2022-06-17,22:26:40.000,168,9575430,-274,0,1655471245,6279.319012529995,-1189.3835627699955,24553.974186960004 2022-06-17,22:26:41.000,168,9575442,-434,0,1655471246,6279.325748839998,-1189.3412679899993,24554.016109680008 2022-06-17,22:26:42.000,168,9575405,-235,0,1655471247,6279.298803599995,-1189.3201206000012,24553.925277120004 2022-06-17,22:26:43.000,168,9575454,-795,0,1655471248,6279.366166699998,-1189.2707766899985,24553.890341519997 2022-06-17,22:26:44.000,168,9575439,-795,0,1655471249,6279.507629209998,-1189.2143836499963,24554.009122559997 2022-06-17,22:26:45.000,168,9575468,-795,0,1655471250,6279.554783379994,-1189.1720888700002,24554.08598088001 2022-06-17,22:26:46.000,168,9575452,-795,0,1655471251,6279.649091719999,-1189.1297940899967,24553.974186960004 2022-06-17,22:26:47.000,168,9575521,805,0,1655471252,6279.615410169994,-1189.09454844,24553.83444456 2022-06-17,22:26:48.000,168,9575472,-795,0,1655471253,6279.7366637499945,-1189.0170080099997,24553.890341519997 2022-06-17,22:26:49.000,168,9575398,485,0,1655471254,6279.824235779997,-1188.9888114900023,24554.00213544 2022-06-17,22:26:50.000,168,9575466,-395,0,1655471255,6279.932016739993,-1188.9535658399982,24554.00213544 2022-06-17,22:26:51.000,168,9575469,-795,0,1655471256,6280.026325079998,-1188.967664099997,24554.072006640003 2022-06-17,22:26:52.000,168,9575463,-795,0,1655471257,6280.066742939998,-1188.9817623599956,24554.009122559997 2022-06-17,22:26:53.000,168,9575398,765,0,1655471258,6280.161051279996,-1189.0381553999978,24553.939251359996 2022-06-17,22:26:54.000,168,9575481,85,0,1655471259,6280.255359619994,-1189.1015975699993,24554.016109680008 2022-06-17,22:26:55.000,168,9575488,845,0,1655471260,6280.228414379999,-1189.115695829998,24554.03008392 2022-06-17,22:26:56.000,168,9575478,-795,0,1655471261,6280.214941759994,-1189.1720888700002,24554.072006640003 2022-06-17,22:26:57.000,168,9575369,-795,0,1655471262,6280.187996519999,-1189.2355310400017,24553.925277120004 2022-06-17,22:26:58.000,168,9575509,-795,0,1655471263,6280.235150689994,-1189.2778258199978,24553.995148320006 2022-06-17,22:26:59.000,168,9575451,-795,0,1655471264,6280.363140579997,-1189.3271697300006,24554.134890720008 2022-06-17,22:27:00.000,168,9575424,485,0,1655471265,6280.383349509997,-1189.3765136399961,24554.155852079995 2022-06-17,22:27:01.000,168,9575437,-795,0,1655471266,6280.423767369997,-1189.390611900002,24554.176813439997 2022-06-17,22:27:02.000,168,9575539,-155,0,1655471267,6280.315986409994,-1189.425857549999,24554.03008392 2022-06-17,22:27:03.000,168,9575460,-395,0,1655471268,6280.322722719997,-1189.4117592900002,24554.08598088001 2022-06-17,22:27:04.000,168,9575449,565,0,1655471269,6280.315986409994,-1189.4611031999957,24554.08598088001 2022-06-17,22:27:05.000,168,9575478,-795,0,1655471270,6280.214941759994,-1189.425857549999,24554.009122559997 2022-06-17,22:27:06.000,168,9575496,885,0,1655471271,6280.174523899994,-1189.3976610300015,24554.09995512 2022-06-17,22:27:07.000,168,9575436,-795,0,1655471272,6280.107160799998,-1189.390611900002,24554.113929360006 2022-06-17,22:27:08.000,168,9575440,525,0,1655471273,6280.1273697299985,-1189.3694645099968,24554.16982632 2022-06-17,22:27:09.000,168,9575479,-795,0,1655471274,6280.073479249993,-1189.313071470002,24554.260658880004 2022-06-17,22:27:10.000,168,9575516,-595,0,1655471275,6280.039797699996,-1189.2919240799965,24554.211749040005 2022-06-17,22:27:11.000,168,9575433,805,0,1655471276,6280.026325079998,-1189.263727559999,24554.141877840004 2022-06-17,22:27:12.000,168,9575470,445,0,1655471277,6279.972434599993,-1189.2214327799957,24554.134890720008 2022-06-17,22:27:13.000,168,9575437,-795,0,1655471278,6279.992643529993,-1189.2143836499963,24554.106942239996 2022-06-17,22:27:14.000,168,9575514,725,0,1655471279,6280.1273697299985,-1189.2002853899976,24554.267646 2022-06-17,22:27:15.000,168,9575419,765,0,1655471280,6280.208205449999,-1189.1861871299989,24554.281620240006 2022-06-17,22:27:16.000,168,9575520,765,0,1655471281,6280.268832239999,-1189.1650397400008,24554.281620240006 2022-06-17,22:27:17.000,168,9575469,-795,0,1655471282,6280.2418869999965,-1189.1579906100014,24554.211749040005 2022-06-17,22:27:18.000,168,9575462,485,0,1655471283,6280.289041169999,-1189.1086466999986,24554.232710400007 2022-06-17,22:27:19.000,168,9575457,-795,0,1655471284,6280.282304859997,-1189.09454844,24554.232710400007 2022-06-17,22:27:20.000,168,9575404,-795,0,1655471285,6280.255359619994,-1189.0663519199952,24554.24668464 2022-06-17,22:27:21.000,168,9575469,-795,0,1655471286,6280.248623309999,-1189.0311062699984,24554.302581600008 2022-06-17,22:27:22.000,168,9575431,-795,0,1655471287,6280.214941759994,-1189.0452045299971,24554.21873616 2022-06-17,22:27:23.000,168,9575467,-795,0,1655471288,6280.154314969994,-1189.0170080099997,24554.24668464 2022-06-17,22:27:24.000,168,9575447,-795,0,1655471289,6280.194732829994,-1188.9958606200016,24554.323542959995 2022-06-17,22:27:25.000,168,9575408,-795,0,1655471290,6280.174523899994,-1188.967664099997,24554.36546568 2022-06-17,22:27:26.000,168,9575453,-795,0,1655471291,6280.161051279996,-1188.967664099997,24554.351491440008 2022-06-17,22:27:27.000,168,9575434,-795,0,1655471292,6280.060006629996,-1188.967664099997,24554.225723279997 2022-06-17,22:27:28.000,168,9575490,-795,0,1655471293,6280.0936881799935,-1189.0099588800003,24554.25367176001 2022-06-17,22:27:29.000,168,9575497,-114,0,1655471294,6280.046534009998,-1189.002909750001,24554.20476192001 2022-06-17,22:27:30.000,168,9575431,285,0,1655471295,6280.181260209996,-1189.0311062699984,24554.323542959995 2022-06-17,22:27:31.000,168,9575423,-795,0,1655471296,6280.167787589999,-1189.0874993100006,24554.3375172 2022-06-17,22:27:32.000,168,9575452,-795,0,1655471297,6280.120633419996,-1189.115695829998,24554.25367176001 2022-06-17,22:27:33.000,168,9575501,805,0,1655471298,6280.140842349996,-1189.1438923499954,24554.407388400003 2022-06-17,22:27:34.000,168,9575533,-595,0,1655471299,6280.100424489996,-1189.1720888700002,24554.288607360002 2022-06-17,22:27:35.000,168,9575432,-155,0,1655471300,6280.026325079998,-1189.2002853899976,24554.302581600008 2022-06-17,22:27:36.000,168,9575421,605,0,1655471301,6279.925280429998,-1189.2284819100023,24554.24668464 2022-06-17,22:27:37.000,168,9575499,-795,0,1655471302,6279.864653639997,-1189.2496293000004,24554.225723279997 2022-06-17,22:27:38.000,168,9575452,765,0,1655471303,6279.898335189995,-1189.2355310400017,24554.295594479998 2022-06-17,22:27:39.000,168,9575469,924,0,1655471304,6279.810763159992,-1189.2496293000004,24554.225723279997 2022-06-17,22:27:40.000,168,9575462,605,0,1655471305,6279.837708399995,-1189.2284819100023,24554.274633119996 2022-06-17,22:27:41.000,168,9575451,-795,0,1655471306,6279.783817919997,-1189.1932362599982,24554.302581600008 2022-06-17,22:27:42.000,168,9575508,-795,0,1655471307,6279.743400059997,-1189.1932362599982,24554.302581600008 2022-06-17,22:27:43.000,168,9575427,-795,0,1655471308,6279.595201239994,-1189.1791379999995,24554.072006640003 2022-06-17,22:27:44.000,168,9575426,-795,0,1655471309,6279.622146479996,-1189.136843219996,24554.120916480002 2022-06-17,22:27:45.000,168,9575517,-795,0,1655471310,6279.6423554099965,-1189.1015975699993,24554.1977748 2022-06-17,22:27:46.000,168,9575401,965,0,1655471311,6279.676036959994,-1189.0734010500018,24554.281620240006 2022-06-17,22:27:47.000,168,9575466,-795,0,1655471312,6279.669300649999,-1189.0452045299971,24554.225723279997 2022-06-17,22:27:48.000,168,9575428,-795,0,1655471313,6279.601937549996,-1189.0311062699984,24554.106942239996 2022-06-17,22:27:49.000,168,9575457,-795,0,1655471314,6279.696245889994,-1189.0099588800003,24554.309568720004 2022-06-17,22:27:50.000,168,9575501,1405,0,1655471315,6279.709718509999,-1189.0170080099997,24554.225723279997 2022-06-17,22:27:51.000,168,9575444,1125,0,1655471316,6279.682773269997,-1188.9958606200016,24554.239697520003 2022-06-17,22:27:52.000,168,9575419,-795,0,1655471317,6279.649091719999,-1188.967664099997,24554.134890720008 2022-06-17,22:27:53.000,168,9575452,-795,0,1655471318,6279.669300649999,-1188.967664099997,24554.092968000004 2022-06-17,22:27:54.000,168,9575407,765,0,1655471319,6279.817499469995,-1188.9606149699976,24554.21873616 2022-06-17,22:27:55.000,168,9575445,-795,0,1655471320,6279.891598879993,-1188.9535658399982,24554.309568720004 2022-06-17,22:27:56.000,168,9575468,-354,0,1655471321,6279.9993798399955,-1188.9817623599956,24554.302581600008 2022-06-17,22:27:57.000,168,9575452,-795,0,1655471322,6280.012852459993,-1188.9888114900023,24554.1977748 2022-06-17,22:27:58.000,168,9575505,-795,0,1655471323,6280.066742939998,-1188.9888114900023,24554.260658880004 2022-06-17,22:27:59.000,168,9575420,-795,0,1655471324,6280.086951869998,-1189.0170080099997,24554.232710400007 2022-06-17,22:28:00.000,168,9575481,-795,0,1655471325,6280.080215559996,-1189.0522536599965,24554.120916480002 2022-06-17,22:28:01.000,168,9575448,-475,0,1655471326,6280.134106039994,-1189.0381553999978,24554.232710400007 2022-06-17,22:28:02.000,168,9575467,-795,0,1655471327,6280.073479249993,-1189.0734010500018,24554.190787680003 2022-06-17,22:28:03.000,168,9575419,-795,0,1655471328,6280.066742939998,-1189.0663519199952,24554.225723279997 2022-06-17,22:28:04.000,168,9575457,-795,0,1655471329,6280.0936881799935,-1189.0593027899959,24554.323542959995 2022-06-17,22:28:05.000,168,9575473,-795,0,1655471330,6280.033061389993,-1189.0663519199952,24554.3375172 2022-06-17,22:28:06.000,168,9575469,-795,0,1655471331,6279.938753049995,-1189.0874993100006,24554.24668464 2022-06-17,22:28:07.000,168,9575473,-795,0,1655471332,6279.804026849997,-1189.0734010500018,24554.127903599998 2022-06-17,22:28:08.000,168,9575495,-235,0,1655471333,6279.743400059997,-1189.0593027899959,24554.190787680003 2022-06-17,22:28:09.000,168,9575494,-795,0,1655471334,6279.723191129997,-1189.0452045299971,24554.25367176001 2022-06-17,22:28:10.000,168,9575479,-795,0,1655471335,6279.696245889994,-1189.0452045299971,24554.24668464 2022-06-17,22:28:11.000,168,9575410,485,0,1655471336,6279.662564339997,-1189.0381553999978,24554.3375172 2022-06-17,22:28:12.000,168,9575423,1085,0,1655471337,6279.622146479996,-1189.0381553999978,24554.25367176001 2022-06-17,22:28:13.000,168,9575491,-795,0,1655471338,6279.561519689996,-1189.0593027899959,24554.176813439997 2022-06-17,22:28:14.000,168,9575518,-315,0,1655471339,6279.554783379994,-1189.0874993100006,24554.267646 2022-06-17,22:28:15.000,168,9575433,-795,0,1655471340,6279.548047069999,-1189.09454844,24554.20476192001 2022-06-17,22:28:16.000,168,9575494,-795,0,1655471341,6279.548047069999,-1189.09454844,24554.239697520003 2022-06-17,22:28:17.000,168,9575472,285,0,1655471342,6279.467211349998,-1189.136843219996,24554.07899376 2022-06-17,22:28:18.000,168,9575483,-795,0,1655471343,6279.521101829996,-1189.1297940899967,24554.14886496 2022-06-17,22:28:19.000,168,9575475,365,0,1655471344,6279.669300649999,-1189.136843219996,24554.302581600008 2022-06-17,22:28:20.000,168,9575518,765,0,1655471345,6279.696245889994,-1189.1438923499954,24554.260658880004 2022-06-17,22:28:21.000,168,9575445,525,0,1655471346,6279.770345299992,-1189.136843219996,24554.25367176001 2022-06-17,22:28:22.000,168,9575476,645,0,1655471347,6279.790554229992,-1189.1297940899967,24554.16982632 2022-06-17,22:28:23.000,168,9575468,205,0,1655471348,6279.898335189995,-1189.1297940899967,24554.21873616 2022-06-17,22:28:24.000,168,9575491,-795,0,1655471349,6280.019588769996,-1189.136843219996,24554.225723279997 2022-06-17,22:28:25.000,168,9575489,965,0,1655471350,6280.100424489996,-1189.1297940899967,24554.1977748 2022-06-17,22:28:26.000,168,9575414,-795,0,1655471351,6280.181260209996,-1189.115695829998,24554.190787680003 2022-06-17,22:28:27.000,168,9575471,-795,0,1655471352,6280.302513789997,-1189.1015975699993,24554.232710400007 2022-06-17,22:28:28.000,168,9575450,-795,0,1655471353,6280.417031059995,-1189.0734010500018,24554.3375172 2022-06-17,22:28:29.000,168,9575475,605,0,1655471354,6280.497866779995,-1189.0381553999978,24554.3375172 2022-06-17,22:28:30.000,168,9575533,-795,0,1655471355,6280.369876889992,-1189.0099588800003,24554.183800560008 2022-06-17,22:28:31.000,168,9575456,-795,0,1655471356,6280.497866779995,-1189.0452045299971,24554.302581600008 2022-06-17,22:28:32.000,168,9575475,-795,0,1655471357,6280.443976299997,-1189.024057139999,24554.155852079995 2022-06-17,22:28:33.000,168,9575464,-795,0,1655471358,6280.390085819992,-1188.9817623599956,24554.16982632 2022-06-17,22:28:34.000,168,9575500,-795,0,1655471359,6280.396822129995,-1188.9958606200016,24554.190787680003 2022-06-17,22:28:35.000,168,9575438,-795,0,1655471360,6280.457448919995,-1188.967664099997,24554.38642704 2022-06-17,22:28:36.000,168,9575499,-795,0,1655471361,6280.4507126099925,-1188.9606149699976,24554.37245280001 2022-06-17,22:28:37.000,168,9575475,445,0,1655471362,6280.369876889992,-1188.9606149699976,24554.38642704 2022-06-17,22:28:38.000,168,9575502,-795,0,1655471363,6280.262095929997,-1188.9535658399982,24554.260658880004 2022-06-17,22:28:39.000,168,9575520,525,0,1655471364,6280.194732829994,-1188.9183201900014,24554.323542959995 2022-06-17,22:28:40.000,168,9575457,-795,0,1655471365,6280.181260209996,-1188.897172799996,24554.358478560003 2022-06-17,22:28:41.000,168,9575453,124,0,1655471366,6280.1475786599985,-1188.8901236699967,24554.379439920005 2022-06-17,22:28:42.000,168,9575412,-795,0,1655471367,6280.026325079998,-1188.8266814999952,24554.281620240006 2022-06-17,22:28:43.000,168,9575400,-755,0,1655471368,6280.039797699996,-1188.7773375899997,24554.288607360002 2022-06-17,22:28:44.000,168,9575438,-795,0,1655471369,6280.100424489996,-1188.7561902000016,24554.358478560003 2022-06-17,22:28:45.000,168,9575483,5,0,1655471370,6280.113897109994,-1188.7209445499975,24554.42136264001 2022-06-17,22:28:46.000,168,9575480,1325,0,1655471371,6280.1273697299985,-1188.69274803,24554.36546568 2022-06-17,22:28:47.000,168,9575489,245,0,1655471372,6280.073479249993,-1188.6856989000007,24554.24668464 2022-06-17,22:28:48.000,168,9575465,-795,0,1655471373,6280.086951869998,-1188.6434041199973,24554.309568720004 2022-06-17,22:28:49.000,168,9575454,605,0,1655471374,6280.167787589999,-1188.6222567299992,24554.3375172 2022-06-17,22:28:50.000,168,9575422,645,0,1655471375,6280.2418869999965,-1188.5729128199964,24554.41437552 2022-06-17,22:28:51.000,168,9575454,-795,0,1655471376,6280.248623309999,-1188.5588145599977,24554.41437552 2022-06-17,22:28:52.000,168,9575483,-795,0,1655471377,6280.262095929997,-1188.5024215199956,24554.456298240002 2022-06-17,22:28:53.000,168,9575458,-795,0,1655471378,6280.181260209996,-1188.4601267399994,24554.344504319997 2022-06-17,22:28:54.000,168,9575539,-795,0,1655471379,6280.214941759994,-1188.4248810899953,24554.38642704 2022-06-17,22:28:55.000,168,9575422,-795,0,1655471380,6280.134106039994,-1188.3825863099992,24554.400401280007 2022-06-17,22:28:56.000,168,9575442,565,0,1655471381,6280.100424489996,-1188.361438920001,24554.37245280001 2022-06-17,22:28:57.000,168,9575421,-795,0,1655471382,6279.911807809993,-1188.3332423999964,24554.211749040005 2022-06-17,22:28:58.000,168,9575445,645,0,1655471383,6279.864653639997,-1188.3120950099983,24554.239697520003 2022-06-17,22:28:59.000,168,9575452,-795,0,1655471384,6279.891598879993,-1188.3120950099983,24554.428349760004 2022-06-17,22:29:00.000,168,9575395,765,0,1655471385,6279.830972089992,-1188.2838984900009,24554.407388400003 2022-06-17,22:29:01.000,168,9575435,-795,0,1655471386,6279.777081609995,-1188.305045879999,24554.38642704 2022-06-17,22:29:02.000,168,9575474,-795,0,1655471387,6279.635619099994,-1188.305045879999,24554.24668464 2022-06-17,22:29:03.000,168,9575512,885,0,1655471388,6279.615410169994,-1188.326193269997,24554.351491440008 2022-06-17,22:29:04.000,168,9575437,-795,0,1655471389,6279.581728619996,-1188.326193269997,24554.3375172 2022-06-17,22:29:05.000,168,9575443,-795,0,1655471390,6279.541310759996,-1188.3543897900017,24554.330530080006 2022-06-17,22:29:06.000,168,9575470,-795,0,1655471391,6279.440266109996,-1188.3825863099992,24554.211749040005 2022-06-17,22:29:07.000,168,9575402,-795,0,1655471392,6279.393111939993,-1188.3684880500005,24554.239697520003 2022-06-17,22:29:08.000,168,9575442,-795,0,1655471393,6279.426793489998,-1188.3684880500005,24554.37245280001 2022-06-17,22:29:09.000,168,9575507,-795,0,1655471394,6279.399848249996,-1188.3543897900017,24554.358478560003 2022-06-17,22:29:10.000,168,9575460,-274,0,1655471395,6279.271858359993,-1188.326193269997,24554.295594479998 2022-06-17,22:29:11.000,168,9575484,-795,0,1655471396,6279.177550019995,-1188.2768493600015,24554.239697520003 2022-06-17,22:29:12.000,168,9575476,-795,0,1655471397,6279.063032749997,-1188.2557019699962,24554.127903599998 2022-06-17,22:29:13.000,168,9575416,-795,0,1655471398,6278.982197029996,-1188.2204563199994,24554.141877840004 2022-06-17,22:29:14.000,168,9575493,485,0,1655471399,6279.042823819997,-1188.1499650199985,24554.274633119996 2022-06-17,22:29:15.000,168,9575469,245,0,1655471400,6279.069769059999,-1188.0794737199976,24554.24668464 2022-06-17,22:29:16.000,168,9575529,-795,0,1655471401,6279.069769059999,-1188.0442280700008,24554.239697520003 2022-06-17,22:29:17.000,168,9575496,-795,0,1655471402,6279.069769059999,-1188.0019332899974,24554.120916480002 2022-06-17,22:29:18.000,168,9575491,325,0,1655471403,6279.204495259997,-1187.97373677,24554.176813439997 2022-06-17,22:29:19.000,168,9575451,885,0,1655471404,6279.312276219993,-1187.9525893800019,24554.127903599998 2022-06-17,22:29:20.000,168,9575450,-795,0,1655471405,6279.413320869993,-1187.9525893800019,24554.141877840004 2022-06-17,22:29:21.000,168,9575454,-795,0,1655471406,6279.581728619996,-1187.938491119996,24554.155852079995 2022-06-17,22:29:22.000,168,9575465,-795,0,1655471407,6279.655828029994,-1188.0019332899974,24554.106942239996 2022-06-17,22:29:23.000,168,9575481,765,0,1655471408,6279.837708399995,-1188.0019332899974,24554.065019520007 2022-06-17,22:29:24.000,168,9575475,-795,0,1655471409,6280.053270319993,-1188.0512772000002,24554.176813439997 2022-06-17,22:29:25.000,168,9575384,685,0,1655471410,6280.113897109994,-1188.0724245899983,24554.1977748 2022-06-17,22:29:26.000,168,9575527,-795,0,1655471411,6280.187996519999,-1188.121768500001,24554.16982632 2022-06-17,22:29:27.000,168,9575426,-795,0,1655471412,6280.120633419996,-1188.1711124099966,24554.065019520007 2022-06-17,22:29:28.000,168,9575497,365,0,1655471413,6280.167787589999,-1188.21340719,24554.120916480002 2022-06-17,22:29:29.000,168,9575466,-795,0,1655471414,6280.194732829994,-1188.2063580600006,24554.190787680003 2022-06-17,22:29:30.000,168,9575424,-795,0,1655471415,6280.201469139996,-1188.234554579998,24554.239697520003 2022-06-17,22:29:31.000,168,9575454,365,0,1655471416,6280.033061389993,-1188.2416037099974,24554.155852079995 2022-06-17,22:29:32.000,168,9575461,-795,0,1655471417,6280.167787589999,-1188.2627510999955,24554.281620240006 2022-06-17,22:29:33.000,168,9575481,-795,0,1655471418,6280.053270319993,-1188.2486528399968,24554.141877840004 2022-06-17,22:29:34.000,168,9575520,-795,0,1655471419,6280.107160799998,-1188.2557019699962,24554.239697520003 2022-06-17,22:29:35.000,168,9575516,924,0,1655471420,6280.100424489996,-1188.21340719,24554.25367176001 2022-06-17,22:29:36.000,168,9575466,645,0,1655471421,6280.100424489996,-1188.192259800002,24554.225723279997 2022-06-17,22:29:37.000,168,9575478,-795,0,1655471422,6280.073479249993,-1188.1429158899991,24554.09995512 2022-06-17,22:29:38.000,168,9575473,885,0,1655471423,6280.187996519999,-1188.1358667599998,24554.176813439997 2022-06-17,22:29:39.000,168,9575517,-35,0,1655471424,6280.363140579997,-1188.0935719799963,24554.3375172 2022-06-17,22:29:40.000,168,9575485,-315,0,1655471425,6280.443976299997,-1188.0371789400015,24554.295594479998 2022-06-17,22:29:41.000,168,9575496,1125,0,1655471426,6280.565229879998,-1187.994884159998,24554.302581600008 2022-06-17,22:29:42.000,168,9575511,-795,0,1655471427,6280.551757259993,-1187.9455402499952,24554.183800560008 2022-06-17,22:29:43.000,168,9575553,685,0,1655471428,6280.693219769993,-1187.9102945999985,24554.24668464 2022-06-17,22:29:44.000,168,9575474,-795,0,1655471429,6280.821209659996,-1187.8327541699982,24554.260658880004 2022-06-17,22:29:45.000,168,9575512,-795,0,1655471430,6280.915517999994,-1187.790459390002,24554.295594479998 2022-06-17,22:29:46.000,168,9575467,-795,0,1655471431,6280.989617409992,-1187.7481646099986,24554.274633119996 2022-06-17,22:29:47.000,168,9575455,85,0,1655471432,6281.083925749997,-1187.6776733099978,24554.330530080006 2022-06-17,22:29:48.000,168,9575470,445,0,1655471433,6281.265806119998,-1187.6353785300016,24554.41437552 2022-06-17,22:29:49.000,168,9575485,-795,0,1655471434,6281.339905529996,-1187.6283294000023,24554.491233839995 2022-06-17,22:29:50.000,168,9575429,-795,0,1655471435,6281.414004939994,-1187.607182009997,24554.41437552 2022-06-17,22:29:51.000,168,9575510,-795,0,1655471436,6281.447686489999,-1187.607182009997,24554.358478560003 2022-06-17,22:29:52.000,168,9575435,-795,0,1655471437,6281.474631729994,-1187.6142311399963,24554.239697520003 2022-06-17,22:29:53.000,168,9575429,885,0,1655471438,6281.521785899997,-1187.6494767900003,24554.379439920005 2022-06-17,22:29:54.000,168,9575483,-795,0,1655471439,6281.6699847199925,-1187.6776733099978,24554.491233839995 2022-06-17,22:29:55.000,168,9575460,-795,0,1655471440,6281.723875199998,-1187.7270172200006,24554.512195199997 2022-06-17,22:29:56.000,168,9575435,765,0,1655471441,6281.750820439993,-1187.755213739998,24554.575079280003 2022-06-17,22:29:57.000,168,9575463,-795,0,1655471442,6281.710402579993,-1187.790459390002,24554.463285359998 2022-06-17,22:29:58.000,168,9575535,1125,0,1655471443,6281.710402579993,-1187.846852429997,24554.512195199997 2022-06-17,22:29:59.000,168,9575440,1125,0,1655471444,6281.676721029995,-1187.882098080001,24554.526169440003 2022-06-17,22:30:00.000,168,9575404,-795,0,1655471445,6281.690193649993,-1187.903245469999,24554.50520808 2022-06-17,22:30:01.000,168,9575456,-795,0,1655471446,6281.656512099995,-1187.9455402499952,24554.470272480008 2022-06-17,22:30:02.000,168,9575436,565,0,1655471447,6281.575676379995,-1187.938491119996,24554.477259600004 2022-06-17,22:30:03.000,168,9575373,-795,0,1655471448,6281.508313279999,-1187.9455402499952,24554.470272480008 2022-06-17,22:30:04.000,168,9575406,765,0,1655471449,6281.5554674499945,-1187.9173437299978,24554.644950480004 2022-06-17,22:30:05.000,168,9575428,1085,0,1655471450,6281.521785899997,-1187.9173437299978,24554.58905352001 2022-06-17,22:30:06.000,168,9575502,325,0,1655471451,6281.440950179996,-1187.882098080001,24554.54014368001 2022-06-17,22:30:07.000,168,9575458,-755,0,1655471452,6281.387059699999,-1187.8327541699982,24554.48424672 2022-06-17,22:30:08.000,168,9575447,-795,0,1655471453,6281.366850769999,-1187.8398032999976,24554.491233839995 2022-06-17,22:30:09.000,168,9575383,-795,0,1655471454,6281.440950179996,-1187.790459390002,24554.617002000006 2022-06-17,22:30:10.000,168,9575479,605,0,1655471455,6281.541994829997,-1187.790459390002,24554.58905352001 2022-06-17,22:30:11.000,168,9575471,-35,0,1655471456,6281.636303169995,-1187.7622628699974,24554.665911840006 2022-06-17,22:30:12.000,168,9575485,-795,0,1655471457,6281.723875199998,-1187.776361129996,24554.6519376 2022-06-17,22:30:13.000,168,9575474,325,0,1655471458,6281.730611509993,-1187.7622628699974,24554.568092160007 2022-06-17,22:30:14.000,168,9575476,-795,0,1655471459,6281.872074019993,-1187.7481646099986,24554.658924719995 2022-06-17,22:30:15.000,168,9575484,565,0,1655471460,6281.979854979996,-1187.7129189600018,24554.637963360008 2022-06-17,22:30:16.000,168,9575454,645,0,1655471461,6282.087635939999,-1187.7129189600018,24554.617002000006 2022-06-17,22:30:17.000,168,9575492,-795,0,1655471462,6282.161735349997,-1187.7129189600018,24554.53315656 2022-06-17,22:30:18.000,168,9575467,-315,0,1655471463,6282.242571069997,-1187.6917715699965,24554.561105039997 2022-06-17,22:30:19.000,168,9575391,-795,0,1655471464,6282.343615719998,-1187.642427660001,24554.70084744 2022-06-17,22:30:20.000,168,9575448,-795,0,1655471465,6282.343615719998,-1187.6212802699956,24554.735783040007 2022-06-17,22:30:21.000,168,9575410,-795,0,1655471466,6282.363824649998,-1187.5930837499982,24554.7218088 2022-06-17,22:30:22.000,168,9575449,-795,0,1655471467,6282.195416899995,-1187.536690709996,24554.637963360008 2022-06-17,22:30:23.000,168,9575477,124,0,1655471468,6282.161735349997,-1187.4873468000005,24554.665911840006 2022-06-17,22:30:24.000,168,9575455,-795,0,1655471469,6282.154999039994,-1187.4591502799958,24554.70084744 2022-06-17,22:30:25.000,168,9575469,-555,0,1655471470,6282.033745459994,-1187.3816098499956,24554.617002000006 2022-06-17,22:30:26.000,168,9575475,-795,0,1655471471,6282.020272839996,-1187.3604624599975,24554.70084744 2022-06-17,22:30:27.000,168,9575387,924,0,1655471472,6281.9663823599985,-1187.3181676800014,24554.714821680005 2022-06-17,22:30:28.000,168,9575468,-795,0,1655471473,6281.851865089993,-1187.3181676800014,24554.679886079997 2022-06-17,22:30:29.000,168,9575454,-795,0,1655471474,6281.885546639998,-1187.2829220299973,24554.812641360004 2022-06-17,22:30:30.000,168,9575464,-795,0,1655471475,6281.858601399996,-1187.2688237699986,24554.763731520005 2022-06-17,22:30:31.000,168,9575445,-795,0,1655471476,6281.784501989998,-1187.2547255099998,24554.742770160003 2022-06-17,22:30:32.000,168,9575440,-795,0,1655471477,6281.6699847199925,-1187.2899711599966,24554.568092160007 2022-06-17,22:30:33.000,168,9575474,-74,0,1655471478,6281.771029369993,-1187.2899711599966,24554.637963360008 2022-06-17,22:30:34.000,168,9575441,-515,0,1655471479,6281.865337709998,-1187.3181676800014,24554.798667119998 2022-06-17,22:30:35.000,168,9575456,-795,0,1655471480,6281.939437119996,-1187.3816098499956,24554.784692880006 2022-06-17,22:30:36.000,168,9575419,-795,0,1655471481,6281.986591289999,-1187.445052019997,24554.735783040007 2022-06-17,22:30:37.000,168,9575461,-795,0,1655471482,6281.986591289999,-1187.5437398399954,24554.665911840006 2022-06-17,22:30:38.000,168,9575477,-795,0,1655471483,6282.101108559997,-1187.5930837499982,24554.75674440001 2022-06-17,22:30:39.000,168,9575473,205,0,1655471484,6282.148262729999,-1187.6776733099978,24554.665911840006 2022-06-17,22:30:40.000,168,9575494,445,0,1655471485,6282.1752079699945,-1187.7270172200006,24554.75674440001 2022-06-17,22:30:41.000,168,9575483,45,0,1655471486,6282.215625829995,-1187.8116067800001,24554.67289896 2022-06-17,22:30:42.000,168,9575452,-795,0,1655471487,6282.188680589992,-1187.882098080001,24554.6519376 2022-06-17,22:30:43.000,168,9575439,-795,0,1655471488,6282.235834759995,-1187.9455402499952,24554.70084744 2022-06-17,22:30:44.000,168,9575448,924,0,1655471489,6282.161735349997,-1187.9596385100012,24554.70084744 2022-06-17,22:30:45.000,168,9575463,-795,0,1655471490,6282.195416899995,-1188.0019332899974,24554.77071864 2022-06-17,22:30:46.000,168,9575508,-795,0,1655471491,6281.979854979996,-1187.9596385100012,24554.5820664 2022-06-17,22:30:47.000,168,9575439,-795,0,1655471492,6282.027009149999,-1187.9243928599972,24554.735783040007 2022-06-17,22:30:48.000,168,9575439,-795,0,1655471493,6281.925964499998,-1187.8961963399997,24554.735783040007 2022-06-17,22:30:49.000,168,9575403,525,0,1655471494,6281.797974609995,-1187.8327541699982,24554.644950480004 2022-06-17,22:30:50.000,168,9575481,485,0,1655471495,6281.858601399996,-1187.7622628699974,24554.833602720006 2022-06-17,22:30:51.000,168,9575454,-795,0,1655471496,6281.824919849998,-1187.6988206999958,24554.833602720006 2022-06-17,22:30:52.000,168,9575506,-795,0,1655471497,6281.845128779998,-1187.6212802699956,24554.81962848 2022-06-17,22:30:53.000,168,9575410,1005,0,1655471498,6281.784501989998,-1187.5437398399954,24554.742770160003 2022-06-17,22:30:54.000,168,9575457,404,0,1655471499,6281.845128779998,-1187.4661994099952,24554.81962848 2022-06-17,22:30:55.000,168,9575449,485,0,1655471500,6281.925964499998,-1187.4380028899977,24554.74975728 2022-06-17,22:30:56.000,168,9575443,-235,0,1655471501,6282.000063909996,-1187.3886589800022,24554.777705759996 2022-06-17,22:30:57.000,168,9575433,-795,0,1655471502,6282.074163319994,-1187.3534133299981,24554.7218088 2022-06-17,22:30:58.000,168,9575436,445,0,1655471503,6282.168471659992,-1187.3604624599975,24554.728795919997 2022-06-17,22:30:59.000,168,9575430,285,0,1655471504,6282.431187749993,-1187.3604624599975,24554.854564080008 2022-06-17,22:31:00.000,168,9575399,-795,0,1655471505,6282.559177639996,-1187.3534133299981,24554.84058984 2022-06-17,22:31:01.000,168,9575439,-795,0,1655471506,6282.734321699994,-1187.3957081100016,24554.861551200003 2022-06-17,22:31:02.000,168,9575443,485,0,1655471507,6282.781475869997,-1187.4380028899977,24554.735783040007 2022-06-17,22:31:03.000,168,9575485,1285,0,1655471508,6282.943147309998,-1187.4591502799958,24554.791680000002 2022-06-17,22:31:04.000,168,9575472,-795,0,1655471509,6283.104818749998,-1187.5014450599992,24554.833602720006 2022-06-17,22:31:05.000,168,9575426,-795,0,1655471510,6283.178918159996,-1187.550788970002,24554.805654240008 2022-06-17,22:31:06.000,168,9575404,-795,0,1655471511,6283.212599709994,-1187.6001328799975,24554.81962848 2022-06-17,22:31:07.000,168,9575408,-274,0,1655471512,6283.253017569994,-1187.6142311399963,24554.826615599995 2022-06-17,22:31:08.000,168,9575442,605,0,1655471513,6283.306908049999,-1187.607182009997,24554.959370880002 2022-06-17,22:31:09.000,168,9575433,-795,0,1655471514,6283.266490189999,-1187.6565259199997,24554.966357999998 2022-06-17,22:31:10.000,168,9575503,-795,0,1655471515,6283.192390779994,-1187.663575049999,24554.945396639996 2022-06-17,22:31:11.000,168,9575441,605,0,1655471516,6283.138500299996,-1187.642427660001,24554.945396639996 2022-06-17,22:31:12.000,168,9575408,-795,0,1655471517,6282.997037789995,-1187.6212802699956,24554.805654240008 2022-06-17,22:31:13.000,168,9575474,805,0,1655471518,6282.943147309998,-1187.6283294000023,24554.87552544001 2022-06-17,22:31:14.000,168,9575466,-795,0,1655471519,6282.943147309998,-1187.607182009997,24555.029242080003 2022-06-17,22:31:15.000,168,9575482,124,0,1655471520,6282.862311589997,-1187.5930837499982,24554.98731936 2022-06-17,22:31:16.000,168,9575473,365,0,1655471521,6282.855575279995,-1187.550788970002,24555.04321632001 2022-06-17,22:31:17.000,168,9575484,-74,0,1655471522,6282.794948489995,-1187.536690709996,24554.931422400005 2022-06-17,22:31:18.000,168,9575510,-795,0,1655471523,6282.821893729997,-1187.4943959299999,24555.0362292 2022-06-17,22:31:19.000,168,9575504,165,0,1655471524,6282.842102659997,-1187.4661994099952,24555.001293600006 2022-06-17,22:31:20.000,168,9575397,-795,0,1655471525,6282.875784209995,-1187.4380028899977,24554.994306479995 2022-06-17,22:31:21.000,168,9575454,-795,0,1655471526,6282.936410999995,-1187.4098063700003,24554.980332240004 2022-06-17,22:31:22.000,168,9575485,-795,0,1655471527,6282.943147309998,-1187.3886589800022,24554.93840952 2022-06-17,22:31:23.000,168,9575500,605,0,1655471528,6283.0172467199955,-1187.3604624599975,24554.973345120008 2022-06-17,22:31:24.000,168,9575433,285,0,1655471529,6283.158709229996,-1187.3604624599975,24555.078151920003 2022-06-17,22:31:25.000,168,9575492,445,0,1655471530,6283.212599709994,-1187.3393150699994,24555.078151920003 2022-06-17,22:31:26.000,168,9575438,1125,0,1655471531,6283.172181849994,-1187.3393150699994,24555.05719056 2022-06-17,22:31:27.000,168,9575442,-795,0,1655471532,6283.158709229996,-1187.297020289996,24554.86853832 2022-06-17,22:31:28.000,168,9575472,725,0,1655471533,6283.253017569994,-1187.297020289996,24554.93840952 2022-06-17,22:31:29.000,168,9575436,5,0,1655471534,6283.300171739997,-1187.297020289996,24555.05719056 2022-06-17,22:31:30.000,168,9575402,-795,0,1655471535,6283.347325909999,-1187.2476763800005,24555.064177679997 2022-06-17,22:31:31.000,168,9575455,-795,0,1655471536,6283.327116979999,-1187.2406272500011,24555.064177679997 2022-06-17,22:31:32.000,168,9575432,-114,0,1655471537,6283.401216389997,-1187.205381599997,24555.168984480006 2022-06-17,22:31:33.000,168,9575413,-795,0,1655471538,6283.199127089996,-1187.184234209999,24554.910461040003 2022-06-17,22:31:34.000,168,9575453,-195,0,1655471539,6283.286699119999,-1187.184234209999,24555.022254960008 2022-06-17,22:31:35.000,168,9575484,45,0,1655471540,6283.266490189999,-1187.1207920399975,24555.08513904 2022-06-17,22:31:36.000,168,9575453,-795,0,1655471541,6283.266490189999,-1187.0643989999953,24555.09212616001 2022-06-17,22:31:37.000,168,9575524,-595,0,1655471542,6283.111555059993,-1187.0362024799979,24554.980332240004 2022-06-17,22:31:38.000,168,9575431,-795,0,1655471543,6283.104818749998,-1186.965711179997,24554.994306479995 2022-06-17,22:31:39.000,168,9575473,365,0,1655471544,6283.111555059993,-1186.8952198799961,24555.120074640006 2022-06-17,22:31:40.000,168,9575455,-35,0,1655471545,6283.0374556499955,-1186.874072489998,24555.148023120004 2022-06-17,22:31:41.000,168,9575438,-795,0,1655471546,6282.976828859995,-1186.8529251,24555.134048879998 2022-06-17,22:31:42.000,168,9575495,-795,0,1655471547,6282.821893729997,-1186.8035811899972,24554.959370880002 2022-06-17,22:31:43.000,168,9575504,285,0,1655471548,6282.788212179992,-1186.7965320599978,24555.022254960008 2022-06-17,22:31:44.000,168,9575484,565,0,1655471549,6282.781475869997,-1186.8106303199966,24555.09212616001 2022-06-17,22:31:45.000,168,9575479,525,0,1655471550,6282.794948489995,-1186.7965320599978,24555.071164800007 2022-06-17,22:31:46.000,168,9575457,685,0,1655471551,6282.734321699994,-1186.831777710002,24554.945396639996 2022-06-17,22:31:47.000,168,9575489,-795,0,1655471552,6282.741058009997,-1186.8247285799953,24554.980332240004 2022-06-17,22:31:48.000,168,9575472,-795,0,1655471553,6282.720849079997,-1186.8670233599987,24555.064177679997 2022-06-17,22:31:49.000,168,9575447,-795,0,1655471554,6282.707376459999,-1186.9093181400021,24555.022254960008 2022-06-17,22:31:50.000,168,9575515,565,0,1655471555,6282.660222289996,-1186.944563789999,24555.04321632001 2022-06-17,22:31:51.000,168,9575460,924,0,1655471556,6282.586122879999,-1186.9798094399957,24554.87552544001 2022-06-17,22:31:52.000,168,9575420,-795,0,1655471557,6282.5659139499985,-1187.0291533499985,24554.952383760006 2022-06-17,22:31:53.000,168,9575452,-795,0,1655471558,6282.552441329994,-1187.0362024799979,24554.88949968 2022-06-17,22:31:54.000,168,9575474,-795,0,1655471559,6282.619804429996,-1187.057349869996,24555.015267839997 2022-06-17,22:31:55.000,168,9575439,285,0,1655471560,6282.619804429996,-1187.071448130002,24554.994306479995 2022-06-17,22:31:56.000,168,9575490,-795,0,1655471561,6282.572650259994,-1187.0643989999953,24555.050203440005 2022-06-17,22:31:57.000,168,9575490,-795,0,1655471562,6282.464869299998,-1187.0362024799979,24554.910461040003 2022-06-17,22:31:58.000,168,9575470,-795,0,1655471563,6282.471605609993,-1187.0221042199992,24554.966357999998 2022-06-17,22:31:59.000,168,9575447,-795,0,1655471564,6282.4177151299955,-1186.9586620499977,24554.92443528001 2022-06-17,22:32:00.000,168,9575504,-795,0,1655471565,6282.437924059996,-1186.9516129199983,24554.945396639996 2022-06-17,22:32:01.000,168,9575418,-795,0,1655471566,6282.4177151299955,-1186.9375146599996,24554.931422400005 2022-06-17,22:32:02.000,168,9575456,-795,0,1655471567,6282.377297269995,-1186.8670233599987,24554.903473920007 2022-06-17,22:32:03.000,168,9575447,-795,0,1655471568,6282.377297269995,-1186.8388268400013,24554.910461040003 2022-06-17,22:32:04.000,168,9575413,-795,0,1655471569,6282.458132989996,-1186.831777710002,24554.966357999998 2022-06-17,22:32:05.000,168,9575507,-795,0,1655471570,6282.431187749993,-1186.7894829299985,24554.931422400005 2022-06-17,22:32:06.000,168,9575487,-795,0,1655471571,6282.410978819993,-1186.7824337999991,24554.882512560005 2022-06-17,22:32:07.000,168,9575471,-795,0,1655471572,6282.330143099993,-1186.7330898899963,24554.784692880006 2022-06-17,22:32:08.000,168,9575465,1165,0,1655471573,6282.3234067899975,-1186.7330898899963,24554.728795919997 2022-06-17,22:32:09.000,168,9575453,-795,0,1655471574,6282.343615719998,-1186.747188149995,24554.84058984 2022-06-17,22:32:10.000,168,9575408,-795,0,1655471575,6282.316670479995,-1186.7330898899963,24554.903473920007 2022-06-17,22:32:11.000,168,9575478,-74,0,1655471576,6282.282988929997,-1186.7401390199957,24554.896486799997 2022-06-17,22:32:12.000,168,9575455,285,0,1655471577,6282.222362139997,-1186.7330898899963,24554.854564080008 2022-06-17,22:32:13.000,168,9575455,-795,0,1655471578,6282.134790109994,-1186.7119424999983,24554.812641360004 2022-06-17,22:32:14.000,168,9575497,-155,0,1655471579,6282.0606906999965,-1186.6978442399995,24554.81962848 2022-06-17,22:32:15.000,168,9575435,-795,0,1655471580,6282.027009149999,-1186.669647720002,24554.798667119998 2022-06-17,22:32:16.000,168,9575430,1085,0,1655471581,6281.959646049996,-1186.6414511999974,24554.777705759996 2022-06-17,22:32:17.000,168,9575417,965,0,1655471582,6281.858601399996,-1186.655549459996,24554.67289896 2022-06-17,22:32:18.000,168,9575424,525,0,1655471583,6281.845128779998,-1186.61325468,24554.693860320003 2022-06-17,22:32:19.000,168,9575485,-795,0,1655471584,6281.892282949993,-1186.6414511999974,24554.826615599995 2022-06-17,22:32:20.000,168,9575420,-795,0,1655471585,6281.851865089993,-1186.61325468,24554.798667119998 2022-06-17,22:32:21.000,168,9575447,-795,0,1655471586,6281.865337709998,-1186.6203038099993,24554.812641360004 2022-06-17,22:32:22.000,168,9575483,-795,0,1655471587,6281.804710919998,-1186.634402069998,24554.679886079997 2022-06-17,22:32:23.000,168,9575469,-795,0,1655471588,6281.845128779998,-1186.655549459996,24554.679886079997 2022-06-17,22:32:24.000,168,9575489,-795,0,1655471589,6281.858601399996,-1186.6837459800008,24554.686873200008 2022-06-17,22:32:25.000,168,9575467,-795,0,1655471590,6281.865337709998,-1186.6978442399995,24554.74975728 2022-06-17,22:32:26.000,168,9575450,-795,0,1655471591,6281.824919849998,-1186.7119424999983,24554.617002000006 2022-06-17,22:32:27.000,168,9575461,-795,0,1655471592,6281.878810329996,-1186.7401390199957,24554.6519376 2022-06-17,22:32:28.000,168,9575453,85,0,1655471593,6281.959646049996,-1186.7683355400004,24554.74975728 2022-06-17,22:32:29.000,168,9575480,-795,0,1655471594,6281.986591289999,-1186.8247285799953,24554.714821680005 2022-06-17,22:32:30.000,168,9575515,-795,0,1655471595,6281.959646049996,-1186.817679449996,24554.693860320003 2022-06-17,22:32:31.000,168,9575455,-795,0,1655471596,6281.925964499998,-1186.817679449996,24554.630976239998 2022-06-17,22:32:32.000,168,9575398,-795,0,1655471597,6281.872074019993,-1186.817679449996,24554.575079280003 2022-06-17,22:32:33.000,168,9575440,-795,0,1655471598,6281.872074019993,-1186.831777710002,24554.526169440003 2022-06-17,22:32:34.000,168,9575410,-795,0,1655471599,6281.8181835399955,-1186.7824337999991,24554.58905352001 2022-06-17,22:32:35.000,168,9575403,-795,0,1655471600,6281.8181835399955,-1186.761286410001,24554.665911840006 2022-06-17,22:32:36.000,168,9575502,325,0,1655471601,6281.851865089993,-1186.761286410001,24554.728795919997 2022-06-17,22:32:37.000,168,9575467,685,0,1655471602,6281.757556749995,-1186.6978442399995,24554.644950480004 2022-06-17,22:32:38.000,168,9575532,-795,0,1655471603,6281.7036662699975,-1186.6625985899955,24554.7218088 2022-06-17,22:32:39.000,168,9575490,-795,0,1655471604,6281.636303169995,-1186.6062055500006,24554.644950480004 2022-06-17,22:32:40.000,168,9575497,-795,0,1655471605,6281.548731139999,-1186.5850581599952,24554.623989120002 2022-06-17,22:32:41.000,168,9575403,-795,0,1655471606,6281.528522209999,-1186.5498125099984,24554.637963360008 2022-06-17,22:32:42.000,168,9575438,-595,0,1655471607,6281.474631729994,-1186.5286651200004,24554.575079280003 2022-06-17,22:32:43.000,168,9575433,-795,0,1655471608,6281.4611591099965,-1186.4793212099976,24554.568092160007 2022-06-17,22:32:44.000,168,9575417,-795,0,1655471609,6281.541994829997,-1186.4581738199995,24554.637963360008 2022-06-17,22:32:45.000,168,9575441,-795,0,1655471610,6281.595885309995,-1186.486370339997,24554.630976239998 2022-06-17,22:32:46.000,168,9575435,965,0,1655471611,6281.595885309995,-1186.4581738199995,24554.596040640005 2022-06-17,22:32:47.000,168,9575431,-795,0,1655471612,6281.562203759997,-1186.4581738199995,24554.379439920005 2022-06-17,22:32:48.000,168,9575446,-795,0,1655471613,6281.663248409997,-1186.4934194699963,24554.449311120006 2022-06-17,22:32:49.000,168,9575430,-795,0,1655471614,6281.771029369993,-1186.5286651200004,24554.53315656 2022-06-17,22:32:50.000,168,9575450,325,0,1655471615,6281.878810329996,-1186.542763379999,24554.547130800005 2022-06-17,22:32:51.000,168,9575486,-795,0,1655471616,6281.946173429998,-1186.5780090299959,24554.55411792 2022-06-17,22:32:52.000,168,9575423,525,0,1655471617,6282.020272839996,-1186.634402069998,24554.54014368001 2022-06-17,22:32:53.000,168,9575501,124,0,1655471618,6282.000063909996,-1186.6625985899955,24554.449311120006 2022-06-17,22:32:54.000,168,9575482,845,0,1655471619,6281.979854979996,-1186.6907951100002,24554.393414159997 2022-06-17,22:32:55.000,168,9575490,-795,0,1655471620,6281.885546639998,-1186.726040759997,24554.36546568 2022-06-17,22:32:56.000,168,9575428,485,0,1655471621,6281.979854979996,-1186.761286410001,24554.463285359998 2022-06-17,22:32:57.000,168,9575417,205,0,1655471622,6281.946173429998,-1186.761286410001,24554.379439920005 2022-06-17,22:32:58.000,168,9575426,-354,0,1655471623,6281.993327599994,-1186.7683355400004,24554.55411792 2022-06-17,22:32:59.000,168,9575456,-795,0,1655471624,6281.905755569998,-1186.7753846699998,24554.48424672 2022-06-17,22:33:00.000,168,9575539,-395,0,1655471625,6281.899019259996,-1186.7683355400004,24554.53315656 2022-06-17,22:33:01.000,168,9575411,245,0,1655471626,6281.851865089993,-1186.747188149995,24554.575079280003 2022-06-17,22:33:02.000,168,9575468,-195,0,1655471627,6281.7036662699975,-1186.7330898899963,24554.42136264001 2022-06-17,22:33:03.000,168,9575490,-795,0,1655471628,6281.690193649993,-1186.7330898899963,24554.428349760004 2022-06-17,22:33:04.000,168,9575474,-795,0,1655471629,6281.616094239995,-1186.6907951100002,24554.442323999996 2022-06-17,22:33:05.000,168,9575450,-795,0,1655471630,6281.595885309995,-1186.6766968500015,24554.43533688 2022-06-17,22:33:06.000,168,9575476,-795,0,1655471631,6281.515049589994,-1186.634402069998,24554.344504319997 2022-06-17,22:33:07.000,168,9575498,285,0,1655471632,6281.541994829997,-1186.61325468,24554.41437552 2022-06-17,22:33:08.000,168,9575494,-795,0,1655471633,6281.582412689997,-1186.5498125099984,24554.491233839995 2022-06-17,22:33:09.000,168,9575445,-795,0,1655471634,6281.535258519994,-1186.5004685999957,24554.50520808 2022-06-17,22:33:10.000,168,9575491,1245,0,1655471635,6281.481368039997,-1186.5145668600017,24554.442323999996 2022-06-17,22:33:11.000,168,9575529,-795,0,1655471636,6281.508313279999,-1186.4722720799982,24554.456298240002 2022-06-17,22:33:12.000,168,9575444,-434,0,1655471637,6281.447686489999,-1186.4511246900001,24554.344504319997 2022-06-17,22:33:13.000,168,9575502,805,0,1655471638,6281.508313279999,-1186.4229281699954,24554.309568720004 2022-06-17,22:33:14.000,168,9575423,-795,0,1655471639,6281.609357929992,-1186.4088299099967,24554.428349760004 2022-06-17,22:33:15.000,168,9575433,-515,0,1655471640,6281.683457339997,-1186.4017807799974,24554.456298240002 2022-06-17,22:33:16.000,168,9575441,-795,0,1655471641,6281.757556749995,-1186.4370264300014,24554.456298240002 2022-06-17,22:33:17.000,168,9575497,-795,0,1655471642,6281.771029369993,-1186.4370264300014,24554.351491440008 2022-06-17,22:33:18.000,168,9575450,-795,0,1655471643,6281.858601399996,-1186.4581738199995,24554.43533688 2022-06-17,22:33:19.000,168,9575464,-795,0,1655471644,6281.925964499998,-1186.5075177300023,24554.38642704 2022-06-17,22:33:20.000,168,9575445,-795,0,1655471645,6281.986591289999,-1186.542763379999,24554.37245280001 2022-06-17,22:33:21.000,168,9575454,-795,0,1655471646,6282.040481769996,-1186.5780090299959,24554.393414159997 2022-06-17,22:33:22.000,168,9575462,-795,0,1655471647,6282.053954389994,-1186.634402069998,24554.37245280001 2022-06-17,22:33:23.000,168,9575408,-795,0,1655471648,6282.087635939999,-1186.6837459800008,24554.330530080006 2022-06-17,22:33:24.000,168,9575452,-795,0,1655471649,6282.154999039994,-1186.6907951100002,24554.470272480008 2022-06-17,22:33:25.000,168,9575434,-795,0,1655471650,6282.134790109994,-1186.7401390199957,24554.449311120006 2022-06-17,22:33:26.000,168,9575520,645,0,1655471651,6281.993327599994,-1186.7401390199957,24554.31655584 2022-06-17,22:33:27.000,168,9575439,605,0,1655471652,6281.885546639998,-1186.7542372800017,24554.295594479998 2022-06-17,22:33:28.000,168,9575469,605,0,1655471653,6281.838392469996,-1186.7824337999991,24554.302581600008 2022-06-17,22:33:29.000,168,9575432,-795,0,1655471654,6281.804710919998,-1186.7753846699998,24554.37245280001 2022-06-17,22:33:30.000,168,9575498,-795,0,1655471655,6281.777765679995,-1186.8035811899972,24554.442323999996 2022-06-17,22:33:31.000,168,9575407,-795,0,1655471656,6281.723875199998,-1186.7753846699998,24554.456298240002 2022-06-17,22:33:32.000,168,9575444,765,0,1655471657,6281.656512099995,-1186.8035811899972,24554.463285359998 2022-06-17,22:33:33.000,168,9575439,-235,0,1655471658,6281.575676379995,-1186.7894829299985,24554.379439920005 2022-06-17,22:33:34.000,168,9575472,1285,0,1655471659,6281.616094239995,-1186.8035811899972,24554.38642704 2022-06-17,22:33:35.000,168,9575429,325,0,1655471660,6281.501576969997,-1186.7894829299985,24554.25367176001 2022-06-17,22:33:36.000,168,9575438,325,0,1655471661,6281.548731139999,-1186.8106303199966,24554.288607360002 2022-06-17,22:33:37.000,168,9575477,485,0,1655471662,6281.636303169995,-1186.8458759700006,24554.21873616 2022-06-17,22:33:38.000,168,9575449,-795,0,1655471663,6281.683457339997,-1186.9093181400021,24554.211749040005 2022-06-17,22:33:39.000,168,9575455,-795,0,1655471664,6281.777765679995,-1186.9304655300002,24554.295594479998 2022-06-17,22:33:40.000,168,9575434,-795,0,1655471665,6281.872074019993,-1186.9798094399957,24554.295594479998 2022-06-17,22:33:41.000,168,9575419,-515,0,1655471666,6281.973118669994,-1186.9727603099964,24554.36546568 2022-06-17,22:33:42.000,168,9575489,-195,0,1655471667,6281.993327599994,-1186.986858569995,24554.330530080006 2022-06-17,22:33:43.000,168,9575470,-795,0,1655471668,6281.899019259996,-1187.0432516099972,24554.183800560008 2022-06-17,22:33:44.000,168,9575483,-795,0,1655471669,6281.9663823599985,-1187.0643989999953,24554.183800560008 2022-06-17,22:33:45.000,168,9575453,-795,0,1655471670,6282.080899629997,-1187.057349869996,24554.330530080006 2022-06-17,22:33:46.000,168,9575477,285,0,1655471671,6282.053954389994,-1187.0503007399966,24554.24668464 2022-06-17,22:33:47.000,168,9575446,-795,0,1655471672,6282.148262729999,-1187.0643989999953,24554.330530080006 2022-06-17,22:33:48.000,168,9575425,-795,0,1655471673,6282.1752079699945,-1187.071448130002,24554.302581600008 2022-06-17,22:33:49.000,168,9575433,765,0,1655471674,6282.289725239993,-1187.0432516099972,24554.37245280001 2022-06-17,22:33:50.000,168,9575521,-795,0,1655471675,6282.330143099993,-1187.0503007399966,24554.358478560003 2022-06-17,22:33:51.000,168,9575444,-795,0,1655471676,6282.357088339995,-1187.0503007399966,24554.351491440008 2022-06-17,22:33:52.000,168,9575511,-795,0,1655471677,6282.357088339995,-1187.0362024799979,24554.274633119996 2022-06-17,22:33:53.000,168,9575474,-795,0,1655471678,6282.377297269995,-1187.0291533499985,24554.260658880004 2022-06-17,22:33:54.000,168,9575423,-195,0,1655471679,6282.458132989996,-1187.0221042199992,24554.42136264001 2022-06-17,22:33:55.000,168,9575480,-795,0,1655471680,6282.491814539993,-1187.0503007399966,24554.442323999996 2022-06-17,22:33:56.000,168,9575485,-795,0,1655471681,6282.491814539993,-1187.057349869996,24554.456298240002 2022-06-17,22:33:57.000,168,9575456,-795,0,1655471682,6282.377297269995,-1187.0432516099972,24554.31655584 2022-06-17,22:33:58.000,168,9575501,-635,0,1655471683,6282.3234067899975,-1187.0643989999953,24554.31655584 2022-06-17,22:33:59.000,168,9575478,485,0,1655471684,6282.350352029993,-1187.0996446499994,24554.330530080006 2022-06-17,22:34:00.000,168,9575450,-795,0,1655471685,6282.309934169993,-1187.1348902999962,24554.379439920005 2022-06-17,22:34:01.000,168,9575476,-434,0,1655471686,6282.289725239993,-1187.1771850799996,24554.393414159997 2022-06-17,22:34:02.000,168,9575468,365,0,1655471687,6282.289725239993,-1187.2265289899951,24554.470272480008 2022-06-17,22:34:03.000,168,9575487,-475,0,1655471688,6282.235834759995,-1187.2265289899951,24554.463285359998 2022-06-17,22:34:04.000,168,9575425,-795,0,1655471689,6282.242571069997,-1187.3040694199954,24554.36546568 2022-06-17,22:34:05.000,168,9575459,-795,0,1655471690,6282.357088339995,-1187.33226594,24554.43533688 2022-06-17,22:34:06.000,168,9575408,-795,0,1655471691,6282.404242509998,-1187.3816098499956,24554.463285359998 2022-06-17,22:34:07.000,168,9575483,-795,0,1655471692,6282.498550849996,-1187.4661994099952,24554.38642704 2022-06-17,22:34:08.000,168,9575458,-795,0,1655471693,6282.498550849996,-1187.5014450599992,24554.31655584 2022-06-17,22:34:09.000,168,9575476,-274,0,1655471694,6282.619804429996,-1187.57193636,24554.267646 2022-06-17,22:34:10.000,168,9575472,-795,0,1655471695,6282.815157419995,-1187.607182009997,24554.36546568 2022-06-17,22:34:11.000,168,9575401,-795,0,1655471696,6282.8892568299925,-1187.663575049999,24554.463285359998 2022-06-17,22:34:12.000,168,9575459,-795,0,1655471697,6282.963356239998,-1187.6988206999958,24554.449311120006 2022-06-17,22:34:13.000,168,9575442,-74,0,1655471698,6282.970092549993,-1187.7270172200006,24554.36546568 2022-06-17,22:34:14.000,168,9575445,-795,0,1655471699,6283.010510409993,-1187.7411154799993,24554.456298240002 2022-06-17,22:34:15.000,168,9575451,5,0,1655471700,6283.030719339993,-1187.755213739998,24554.393414159997 2022-06-17,22:34:16.000,168,9575445,-795,0,1655471701,6283.044191959998,-1187.755213739998,24554.442323999996 2022-06-17,22:34:17.000,168,9575448,-195,0,1655471702,6282.997037789995,-1187.7481646099986,24554.232710400007 2022-06-17,22:34:18.000,168,9575425,-675,0,1655471703,6283.030719339993,-1187.7481646099986,24554.393414159997 2022-06-17,22:34:19.000,168,9575468,-515,0,1655471704,6283.1317639899935,-1187.7129189600018,24554.477259600004 2022-06-17,22:34:20.000,168,9575448,485,0,1655471705,6283.1654455399985,-1187.7058698299952,24554.512195199997 2022-06-17,22:34:21.000,168,9575438,-74,0,1655471706,6283.232808639994,-1187.6847224399971,24554.547130800005 2022-06-17,22:34:22.000,168,9575450,-795,0,1655471707,6283.158709229996,-1187.6988206999958,24554.330530080006 2022-06-17,22:34:23.000,168,9575483,605,0,1655471708,6283.300171739997,-1187.7129189600018,24554.42136264001 2022-06-17,22:34:24.000,168,9575444,-74,0,1655471709,6283.401216389997,-1187.7270172200006,24554.53315656 2022-06-17,22:34:25.000,168,9575404,285,0,1655471710,6283.482052109997,-1187.7481646099986,24554.519182320008 2022-06-17,22:34:26.000,168,9575465,-795,0,1655471711,6283.482052109997,-1187.755213739998,24554.449311120006 2022-06-17,22:34:27.000,168,9575438,-795,0,1655471712,6283.603305689998,-1187.776361129996,24554.50520808 2022-06-17,22:34:28.000,168,9575451,-795,0,1655471713,6283.724559269998,-1187.7693119999967,24554.60302776 2022-06-17,22:34:29.000,168,9575458,-795,0,1655471714,6283.697614029996,-1187.7622628699974,24554.617002000006 2022-06-17,22:34:30.000,168,9575414,-795,0,1655471715,6283.697614029996,-1187.755213739998,24554.54014368001 2022-06-17,22:34:31.000,168,9575451,-795,0,1655471716,6283.711086649993,-1187.755213739998,24554.512195199997 2022-06-17,22:34:32.000,168,9575460,685,0,1655471717,6283.697614029996,-1187.7481646099986,24554.575079280003 2022-06-17,22:34:33.000,168,9575445,-795,0,1655471718,6283.677405099996,-1187.6917715699965,24554.50520808 2022-06-17,22:34:34.000,168,9575455,-795,0,1655471719,6283.717822959996,-1187.6706241799984,24554.54014368001 2022-06-17,22:34:35.000,168,9575457,-795,0,1655471720,6283.791922369994,-1187.6353785300016,24554.693860320003 2022-06-17,22:34:36.000,168,9575463,-795,0,1655471721,6283.596569379995,-1187.5789854899995,24554.48424672 2022-06-17,22:34:37.000,168,9575454,-795,0,1655471722,6283.623514619998,-1187.5578381000014,24554.53315656 2022-06-17,22:34:38.000,168,9575511,-795,0,1655471723,6283.791922369994,-1187.5296415799967,24554.7218088 2022-06-17,22:34:39.000,168,9575466,-795,0,1655471724,6283.791922369994,-1187.515543319998,24554.658924719995 2022-06-17,22:34:40.000,168,9575490,-354,0,1655471725,6283.778449749996,-1187.4943959299999,24554.679886079997 2022-06-17,22:34:41.000,168,9575439,-795,0,1655471726,6283.812131299994,-1187.536690709996,24554.728795919997 2022-06-17,22:34:42.000,168,9575420,-795,0,1655471727,6283.845812849999,-1187.5296415799967,24554.617002000006 2022-06-17,22:34:43.000,168,9575488,-795,0,1655471728,6283.839076539996,-1187.5789854899995,24554.623989120002 2022-06-17,22:34:44.000,168,9575450,-795,0,1655471729,6283.946857499999,-1187.5578381000014,24554.735783040007 2022-06-17,22:34:45.000,168,9575431,-795,0,1655471730,6283.940121189997,-1187.5930837499982,24554.805654240008 2022-06-17,22:34:46.000,168,9575450,1005,0,1655471731,6283.946857499999,-1187.6565259199997,24554.75674440001 2022-06-17,22:34:47.000,168,9575491,-795,0,1655471732,6283.906439639999,-1187.6917715699965,24554.630976239998 2022-06-17,22:34:48.000,168,9575517,445,0,1655471733,6283.919912259997,-1187.7199680900012,24554.693860320003 2022-06-17,22:34:49.000,168,9575443,-795,0,1655471734,6284.054638459995,-1187.7199680900012,24554.74975728 2022-06-17,22:34:50.000,168,9575419,-795,0,1655471735,6284.1085289399925,-1187.7622628699974,24554.847576959997 2022-06-17,22:34:51.000,168,9575434,1005,0,1655471736,6284.196100969995,-1187.7834102599954,24554.84058984 2022-06-17,22:34:52.000,168,9575441,445,0,1655471737,6284.243255139998,-1187.7834102599954,24554.847576959997 2022-06-17,22:34:53.000,168,9575478,-795,0,1655471738,6284.276936689996,-1187.8045576500008,24554.77071864 2022-06-17,22:34:54.000,168,9575462,-395,0,1655471739,6284.371245029994,-1187.8327541699982,24554.833602720006 2022-06-17,22:34:55.000,168,9575445,-795,0,1655471740,6284.404926579999,-1187.8750489500017,24554.81962848 2022-06-17,22:34:56.000,168,9575494,-795,0,1655471741,6284.431871819994,-1187.882098080001,24554.84058984 2022-06-17,22:34:57.000,168,9575443,-74,0,1655471742,6284.3510360999935,-1187.8961963399997,24554.742770160003 2022-06-17,22:34:58.000,168,9575436,-795,0,1655471743,6284.324090859998,-1187.882098080001,24554.791680000002 2022-06-17,22:34:59.000,168,9575446,-795,0,1655471744,6284.377981339996,-1187.8750489500017,24554.910461040003 2022-06-17,22:35:00.000,168,9575428,-795,0,1655471745,6284.324090859998,-1187.8679998200023,24554.92443528001 2022-06-17,22:35:01.000,168,9575461,-795,0,1655471746,6284.243255139998,-1187.8186559099995,24554.952383760006 2022-06-17,22:35:02.000,168,9575469,445,0,1655471747,6283.913175949994,-1187.8116067800001,24554.526169440003 2022-06-17,22:35:03.000,168,9575468,-635,0,1655471748,6284.027693219992,-1187.776361129996,24554.77071864 2022-06-17,22:35:04.000,168,9575438,885,0,1655471749,6284.074847389995,-1187.7199680900012,24554.92443528001 2022-06-17,22:35:05.000,168,9575434,805,0,1655471750,6284.095056319995,-1187.7129189600018,24554.903473920007 2022-06-17,22:35:06.000,168,9575457,-795,0,1655471751,6284.1085289399925,-1187.663575049999,24554.91744816 2022-06-17,22:35:07.000,168,9575408,885,0,1655471752,6284.209573589993,-1187.6565259199997,24554.882512560005 2022-06-17,22:35:08.000,168,9575496,525,0,1655471753,6284.371245029994,-1187.6494767900003,24555.0362292 2022-06-17,22:35:09.000,168,9575477,-795,0,1655471754,6284.519443849997,-1187.6847224399971,24555.00828072 2022-06-17,22:35:10.000,168,9575437,-795,0,1655471755,6284.647433739992,-1187.7058698299952,24554.945396639996 2022-06-17,22:35:11.000,168,9575476,-795,0,1655471756,6284.775423629995,-1187.776361129996,24554.994306479995 2022-06-17,22:35:12.000,168,9575412,565,0,1655471757,6284.957303999996,-1187.8186559099995,24554.87552544001 2022-06-17,22:35:13.000,168,9575426,645,0,1655471758,6285.112239129994,-1187.9243928599972,24554.910461040003 2022-06-17,22:35:14.000,168,9575423,-795,0,1655471759,6285.287383189992,-1187.9878350299987,24554.980332240004 2022-06-17,22:35:15.000,168,9575438,-795,0,1655471760,6285.489472489993,-1188.0512772000002,24555.064177679997 2022-06-17,22:35:16.000,168,9575462,1045,0,1655471761,6285.590517139994,-1188.1358667599998,24555.064177679997 2022-06-17,22:35:17.000,168,9575527,765,0,1655471762,6285.577044519996,-1188.1852106699953,24555.120074640006 2022-06-17,22:35:18.000,168,9575493,-595,0,1655471763,6285.509681419993,-1188.234554579998,24554.93840952 2022-06-17,22:35:19.000,168,9575496,685,0,1655471764,6285.482736179998,-1188.2275054499987,24555.022254960008 2022-06-17,22:35:20.000,168,9575459,-795,0,1655471765,6285.368218909993,-1188.2416037099974,24555.134048879998 2022-06-17,22:35:21.000,168,9575415,-795,0,1655471766,6285.226756399992,-1188.2204563199994,24555.113087519996 2022-06-17,22:35:22.000,168,9575463,1085,0,1655471767,6285.024667099999,-1188.178161539996,24555.113087519996 2022-06-17,22:35:23.000,168,9575470,565,0,1655471768,6284.923622449998,-1188.086522849997,24555.20392008 2022-06-17,22:35:24.000,168,9575457,-795,0,1655471769,6284.728269459993,-1188.0230806799955,24555.22488144 2022-06-17,22:35:25.000,168,9575413,445,0,1655471770,6284.526180159999,-1187.9243928599972,24555.134048879998 2022-06-17,22:35:26.000,168,9575497,-795,0,1655471771,6284.344299789998,-1187.8609506899957,24555.113087519996 2022-06-17,22:35:27.000,168,9575454,-795,0,1655471772,6284.283672999998,-1187.776361129996,24555.05719056 2022-06-17,22:35:28.000,168,9575451,-475,0,1655471773,6284.276936689996,-1187.73406635,24555.134048879998 2022-06-17,22:35:29.000,168,9575402,-795,0,1655471774,6284.330827169993,-1187.6776733099978,24555.196932960003 2022-06-17,22:35:30.000,168,9575427,805,0,1655471775,6284.485762299999,-1187.663575049999,24555.1759716 2022-06-17,22:35:31.000,168,9575458,-195,0,1655471776,6284.681115289997,-1187.663575049999,24555.25282992 2022-06-17,22:35:32.000,168,9575485,-395,0,1655471777,6284.8562593499955,-1187.7129189600018,24555.231868559997 2022-06-17,22:35:33.000,168,9575458,-795,0,1655471778,6285.058348649996,-1187.7693119999967,24555.050203440005 2022-06-17,22:35:34.000,168,9575450,-795,0,1655471779,6285.381691529998,-1187.8116067800001,24555.182958719997 2022-06-17,22:35:35.000,168,9575463,605,0,1655471780,6285.563571899998,-1187.8609506899957,24555.20392008 2022-06-17,22:35:36.000,168,9575452,-795,0,1655471781,6285.799342749997,-1187.9455402499952,24555.168984480006 2022-06-17,22:35:37.000,168,9575463,-795,0,1655471782,6285.853233229995,-1188.030129810002,24555.05719056 2022-06-17,22:35:38.000,168,9575406,-795,0,1655471783,6285.893651089995,-1188.121768500001,24555.050203440005 2022-06-17,22:35:39.000,168,9575394,525,0,1655471784,6286.2035213499985,-1188.178161539996,24555.280778399996 2022-06-17,22:35:40.000,168,9575462,-795,0,1655471785,6286.183312419998,-1188.2698002300021,24555.308726880008 2022-06-17,22:35:41.000,168,9575398,365,0,1655471786,6286.122685629998,-1188.2979967499996,24555.238855680007 2022-06-17,22:35:42.000,168,9575477,-795,0,1655471787,6286.068795149993,-1188.361438920001,24555.25981704001 2022-06-17,22:35:43.000,168,9575469,404,0,1655471788,6285.859969539997,-1188.3684880500005,24555.217894320005 2022-06-17,22:35:44.000,168,9575448,-795,0,1655471789,6285.738715959997,-1188.3755371799998,24555.25282992 2022-06-17,22:35:45.000,168,9575476,565,0,1655471790,6285.637671309996,-1188.3755371799998,24555.32270112 2022-06-17,22:35:46.000,168,9575508,-795,0,1655471791,6285.449054629993,-1188.326193269997,24555.357636720008 2022-06-17,22:35:47.000,168,9575451,-795,0,1655471792,6285.253701639995,-1188.305045879999,24555.357636720008 2022-06-17,22:35:48.000,168,9575395,845,0,1655471793,6285.038139719996,-1188.2698002300021,24555.266804160005 2022-06-17,22:35:49.000,168,9575396,-795,0,1655471794,6284.997721859996,-1188.2063580600006,24555.413533680003 2022-06-17,22:35:50.000,168,9575458,-795,0,1655471795,6284.809105179993,-1188.1288176300004,24555.266804160005 2022-06-17,22:35:51.000,168,9575528,1125,0,1655471796,6284.788896249993,-1188.065375459999,24555.329688239995 2022-06-17,22:35:52.000,168,9575505,-795,0,1655471797,6284.721533149997,-1187.9807858999993,24555.22488144 2022-06-17,22:35:53.000,168,9575442,-795,0,1655471798,6284.761951009998,-1187.9525893800019,24555.231868559997 2022-06-17,22:35:54.000,168,9575425,-795,0,1655471799,6284.937095069996,-1187.8679998200023,24555.329688239995 2022-06-17,22:35:55.000,168,9575472,1085,0,1655471800,6285.058348649996,-1187.8398032999976,24555.413533680003 2022-06-17,22:35:56.000,168,9575440,-795,0,1655471801,6285.0987665099965,-1187.790459390002,24555.238855680007 2022-06-17,22:35:57.000,168,9575451,-795,0,1655471802,6285.300855809997,-1187.7270172200006,24555.294752640002 2022-06-17,22:35:58.000,168,9575448,-795,0,1655471803,6285.509681419993,-1187.7199680900012,24555.37161096 2022-06-17,22:35:59.000,168,9575453,165,0,1655471804,6285.610726069994,-1187.7058698299952,24555.350649599997 2022-06-17,22:36:00.000,168,9575426,-795,0,1655471805,6285.772397509994,-1187.6847224399971,24555.350649599997 2022-06-17,22:36:01.000,168,9575472,-795,0,1655471806,6285.900387399997,-1187.7199680900012,24555.37161096 2022-06-17,22:36:02.000,168,9575429,-795,0,1655471807,6285.947541569993,-1187.7270172200006,24555.357636720008 2022-06-17,22:36:03.000,168,9575454,-795,0,1655471808,6286.035113599995,-1187.776361129996,24555.32270112 2022-06-17,22:36:04.000,168,9575411,-795,0,1655471809,6286.142894559998,-1187.8045576500008,24555.483404880004 2022-06-17,22:36:05.000,168,9575454,645,0,1655471810,6286.1698397999935,-1187.8679998200023,24555.455456400006 2022-06-17,22:36:06.000,168,9575492,-795,0,1655471811,6286.109213009993,-1187.9173437299978,24555.448469279996 2022-06-17,22:36:07.000,168,9575494,1085,0,1655471812,6285.934068949995,-1187.9525893800019,24555.315714000004 2022-06-17,22:36:08.000,168,9575530,-795,0,1655471813,6285.907123709992,-1188.0160315499961,24555.336675360006 2022-06-17,22:36:09.000,168,9575430,445,0,1655471814,6285.873442159995,-1188.0371789400015,24555.448469279996 2022-06-17,22:36:10.000,168,9575450,445,0,1655471815,6285.833024299995,-1188.0724245899983,24555.47641776001 2022-06-17,22:36:11.000,168,9575400,-795,0,1655471816,6285.745452269999,-1188.1006211099957,24555.490392 2022-06-17,22:36:12.000,168,9575424,-795,0,1655471817,6285.657880239996,-1188.1429158899991,24555.504366240006 2022-06-17,22:36:13.000,168,9575440,-795,0,1655471818,6285.496208799996,-1188.1499650199985,24555.42750792001 2022-06-17,22:36:14.000,168,9575544,-795,0,1655471819,6285.381691529998,-1188.1711124099966,24555.399559439997 2022-06-17,22:36:15.000,168,9575445,-795,0,1655471820,6285.408636769993,-1188.1640632799972,24555.39257232 2022-06-17,22:36:16.000,168,9575497,-795,0,1655471821,6285.368218909993,-1188.1288176300004,24555.469430639998 2022-06-17,22:36:17.000,168,9575416,-354,0,1655471822,6285.354746289995,-1188.1288176300004,24555.483404880004 2022-06-17,22:36:18.000,168,9575361,485,0,1655471823,6285.260437949997,-1188.0794737199976,24555.315714000004 2022-06-17,22:36:19.000,168,9575481,-795,0,1655471824,6285.415373079995,-1188.0442280700008,24555.413533680003 2022-06-17,22:36:20.000,168,9575430,-155,0,1655471825,6285.529890349993,-1187.97373677,24555.483404880004 2022-06-17,22:36:21.000,168,9575452,-795,0,1655471826,6285.610726069994,-1187.8961963399997,24555.532314720003 2022-06-17,22:36:22.000,168,9575475,-795,0,1655471827,6285.630934999994,-1187.8257050399989,24555.518340479997 2022-06-17,22:36:23.000,168,9575425,365,0,1655471828,6285.590517139994,-1187.7058698299952,24555.44148216 2022-06-17,22:36:24.000,168,9575416,-795,0,1655471829,6285.630934999994,-1187.642427660001,24555.357636720008 2022-06-17,22:36:25.000,168,9575437,-235,0,1655471830,6285.657880239996,-1187.5789854899995,24555.357636720008 2022-06-17,22:36:26.000,168,9575459,404,0,1655471831,6285.765661199999,-1187.5084941899986,24555.490392 2022-06-17,22:36:27.000,168,9575432,-795,0,1655471832,6285.671352859994,-1187.4661994099952,24555.34366248 2022-06-17,22:36:28.000,168,9575493,165,0,1655471833,6285.7185070299965,-1187.445052019997,24555.448469279996 2022-06-17,22:36:29.000,168,9575478,-795,0,1655471834,6285.731979649994,-1187.4168554999997,24555.58821168 2022-06-17,22:36:30.000,168,9575448,-515,0,1655471835,6285.671352859994,-1187.402757240001,24555.525327600008 2022-06-17,22:36:31.000,168,9575464,-715,0,1655471836,6285.590517139994,-1187.402757240001,24555.448469279996 2022-06-17,22:36:32.000,168,9575475,-515,0,1655471837,6284.937095069996,-1187.4380028899977,24554.428349760004 2022-06-17,22:36:33.000,168,9575438,-795,0,1655471838,6285.435582009995,-1187.4098063700003,24555.434495040005 2022-06-17,22:36:34.000,168,9575387,445,0,1655471839,6285.260437949997,-1187.4309537599984,24555.406546560007 2022-06-17,22:36:35.000,168,9575479,-795,0,1655471840,6285.240229019997,-1187.4732485400018,24555.39257232 2022-06-17,22:36:36.000,168,9575499,924,0,1655471841,6285.166129609999,-1187.4661994099952,24555.483404880004 2022-06-17,22:36:37.000,168,9575460,765,0,1655471842,6285.105502819999,-1187.536690709996,24555.497379119995 2022-06-17,22:36:38.000,168,9575480,-795,0,1655471843,6284.923622449998,-1187.57193636,24555.315714000004 2022-06-17,22:36:39.000,168,9575462,-795,0,1655471844,6284.802368869998,-1187.6353785300016,24555.27379128 2022-06-17,22:36:40.000,168,9575492,1205,0,1655471845,6284.876468279996,-1187.6847224399971,24555.399559439997 2022-06-17,22:36:41.000,168,9575393,-795,0,1655471846,6284.822577799998,-1187.7270172200006,24555.34366248 2022-06-17,22:36:42.000,168,9575433,485,0,1655471847,6284.694587909995,-1187.7693119999967,24555.266804160005 2022-06-17,22:36:43.000,168,9575413,-395,0,1655471848,6284.694587909995,-1187.846852429997,24555.245842800003 2022-06-17,22:36:44.000,168,9575470,-795,0,1655471849,6284.782159939998,-1187.9102945999985,24555.413533680003 2022-06-17,22:36:45.000,168,9575481,-475,0,1655471850,6284.755214699995,-1187.9596385100012,24555.37161096 2022-06-17,22:36:46.000,168,9575526,-795,0,1655471851,6284.795632559995,-1188.0160315499961,24555.336675360006 2022-06-17,22:36:47.000,168,9575393,605,0,1655471852,6284.836050419995,-1188.065375459999,24555.231868559997 2022-06-17,22:36:48.000,168,9575571,-434,0,1655471853,6284.9842492399985,-1188.107670239995,24555.217894320005 2022-06-17,22:36:49.000,168,9575463,-795,0,1655471854,6285.199811159997,-1188.1358667599998,24555.301739759998 2022-06-17,22:36:50.000,168,9575412,365,0,1655471855,6285.422109389998,-1188.1852106699953,24555.315714000004 2022-06-17,22:36:51.000,168,9575415,-795,0,1655471856,6285.5703082099935,-1188.192259800002,24555.4205208 2022-06-17,22:36:52.000,168,9575456,-795,0,1655471857,6285.731979649994,-1188.2416037099974,24555.357636720008 2022-06-17,22:36:53.000,168,9575400,-795,0,1655471858,6285.725243339999,-1188.2416037099974,24555.217894320005 2022-06-17,22:36:54.000,168,9575520,1125,0,1655471859,6285.826287989992,-1188.2275054499987,24555.39257232 2022-06-17,22:36:55.000,168,9575419,-195,0,1655471860,6285.745452269999,-1188.192259800002,24555.182958719997 2022-06-17,22:36:56.000,168,9575391,-795,0,1655471861,6285.772397509994,-1188.1429158899991,24555.315714000004 2022-06-17,22:36:57.000,168,9575436,725,0,1655471862,6285.583780829998,-1188.0724245899983,24555.266804160005 2022-06-17,22:36:58.000,168,9575466,445,0,1655471863,6285.449054629993,-1187.9878350299987,24555.280778399996 2022-06-17,22:36:59.000,168,9575498,965,0,1655471864,6285.408636769993,-1187.8961963399997,24555.455456400006 2022-06-17,22:37:00.000,168,9575440,-795,0,1655471865,6285.273910569995,-1187.8045576500008,24555.44148216 2022-06-17,22:37:01.000,168,9575382,-795,0,1655471866,6285.172865919994,-1187.7129189600018,24555.44148216 2022-06-17,22:37:02.000,168,9575533,-795,0,1655471867,6284.9842492399985,-1187.6353785300016,24555.329688239995 2022-06-17,22:37:03.000,168,9575488,-795,0,1655471868,6284.957303999996,-1187.57193636,24555.364623840003 2022-06-17,22:37:04.000,168,9575418,685,0,1655471869,6284.937095069996,-1187.515543319998,24555.39257232 2022-06-17,22:37:05.000,168,9575464,-795,0,1655471870,6284.937095069996,-1187.4661994099952,24555.4205208 2022-06-17,22:37:06.000,168,9575413,1445,0,1655471871,6284.903413519998,-1187.445052019997,24555.329688239995 2022-06-17,22:37:07.000,168,9575458,-795,0,1655471872,6284.9842492399985,-1187.3957081100016,24555.301739759998 2022-06-17,22:37:08.000,168,9575389,765,0,1655471873,6285.058348649996,-1187.3675115899969,24555.385585200005 2022-06-17,22:37:09.000,168,9575467,-795,0,1655471874,6285.125711749999,-1187.3534133299981,24555.4205208 2022-06-17,22:37:10.000,168,9575522,-795,0,1655471875,6285.139184369997,-1187.3252168100007,24555.448469279996 2022-06-17,22:37:11.000,168,9575444,-795,0,1655471876,6285.152656989994,-1187.3181676800014,24555.34366248 2022-06-17,22:37:12.000,168,9575411,-434,0,1655471877,6285.206547469992,-1187.2829220299973,24555.350649599997 2022-06-17,22:37:13.000,168,9575419,-795,0,1655471878,6285.186338539999,-1187.2829220299973,24555.231868559997 2022-06-17,22:37:14.000,168,9575463,-795,0,1655471879,6285.253701639995,-1187.2899711599966,24555.238855680007 2022-06-17,22:37:15.000,168,9575386,525,0,1655471880,6285.415373079995,-1187.297020289996,24555.406546560007 2022-06-17,22:37:16.000,168,9575420,245,0,1655471881,6285.4557909399955,-1187.33226594,24555.469430639998 2022-06-17,22:37:17.000,168,9575444,-515,0,1655471882,6285.523154039998,-1187.3816098499956,24555.44148216 2022-06-17,22:37:18.000,168,9575406,-795,0,1655471883,6285.401900459998,-1187.423904629999,24555.301739759998 2022-06-17,22:37:19.000,168,9575440,1085,0,1655471884,6285.428845699993,-1187.5014450599992,24555.329688239995 2022-06-17,22:37:20.000,168,9575424,-795,0,1655471885,6285.428845699993,-1187.536690709996,24555.39257232 2022-06-17,22:37:21.000,168,9575412,-795,0,1655471886,6285.401900459998,-1187.6001328799975,24555.39257232 2022-06-17,22:37:22.000,168,9575464,-354,0,1655471887,6285.3412736699975,-1187.6776733099978,24555.406546560007 2022-06-17,22:37:23.000,168,9575513,85,0,1655471888,6285.267174259992,-1187.7129189600018,24555.385585200005 2022-06-17,22:37:24.000,168,9575436,-795,0,1655471889,6285.179602229997,-1187.7481646099986,24555.39257232 2022-06-17,22:37:25.000,168,9575447,205,0,1655471890,6284.990985549994,-1187.790459390002,24555.294752640002 2022-06-17,22:37:26.000,168,9575519,-795,0,1655471891,6284.876468279996,-1187.776361129996,24555.364623840003 2022-06-17,22:37:27.000,168,9575483,-795,0,1655471892,6284.714796839995,-1187.7622628699974,24555.350649599997 2022-06-17,22:37:28.000,168,9575471,-795,0,1655471893,6284.600279569997,-1187.7411154799993,24555.294752640002 2022-06-17,22:37:29.000,168,9575454,404,0,1655471894,6284.472289679994,-1187.7058698299952,24555.196932960003 2022-06-17,22:37:30.000,168,9575469,-795,0,1655471895,6284.505971229999,-1187.642427660001,24555.294752640002 2022-06-17,22:37:31.000,168,9575449,-795,0,1655471896,6284.492498609994,-1187.5648872300007,24555.315714000004 2022-06-17,22:37:32.000,168,9575469,-795,0,1655471897,6284.546389089999,-1187.4873468000005,24555.308726880008 2022-06-17,22:37:33.000,168,9575438,-795,0,1655471898,6284.526180159999,-1187.445052019997,24555.1759716 2022-06-17,22:37:34.000,168,9575455,-795,0,1655471899,6284.647433739992,-1187.3745607199962,24555.25282992 2022-06-17,22:37:35.000,168,9575462,-274,0,1655471900,6284.681115289997,-1187.311118550002,24555.266804160005 2022-06-17,22:37:36.000,168,9575490,-475,0,1655471901,6284.809105179993,-1187.311118550002,24555.25981704001 2022-06-17,22:37:37.000,168,9575510,685,0,1655471902,6284.862995659998,-1187.2688237699986,24555.182958719997 2022-06-17,22:37:38.000,168,9575462,-795,0,1655471903,6284.970776619994,-1187.2617746399992,24555.168984480006 2022-06-17,22:37:39.000,168,9575431,365,0,1655471904,6285.159393299997,-1187.2547255099998,24555.294752640002 2022-06-17,22:37:40.000,168,9575513,-795,0,1655471905,6285.105502819999,-1187.2617746399992,24555.245842800003 2022-06-17,22:37:41.000,168,9575482,-795,0,1655471906,6285.321064739997,-1187.311118550002,24555.34366248 2022-06-17,22:37:42.000,168,9575503,645,0,1655471907,6285.233492709995,-1187.3463641999988,24555.189945840008 2022-06-17,22:37:43.000,168,9575525,-315,0,1655471908,6285.260437949997,-1187.3745607199962,24555.25282992 2022-06-17,22:37:44.000,168,9575488,124,0,1655471909,6285.220020089997,-1187.3957081100016,24555.15501024 2022-06-17,22:37:45.000,168,9575464,-795,0,1655471910,6285.206547469992,-1187.4521011499965,24555.280778399996 2022-06-17,22:37:46.000,168,9575485,-795,0,1655471911,6285.2132837799945,-1187.4943959299999,24555.27379128 2022-06-17,22:37:47.000,168,9575482,-795,0,1655471912,6285.112239129994,-1187.5296415799967,24555.25282992 2022-06-17,22:37:48.000,168,9575478,-795,0,1655471913,6285.031403409994,-1187.5578381000014,24555.217894320005 2022-06-17,22:37:49.000,168,9575476,-795,0,1655471914,6285.071821269994,-1187.5789854899995,24555.294752640002 2022-06-17,22:37:50.000,168,9575479,1125,0,1655471915,6285.011194479994,-1187.57193636,24555.266804160005 2022-06-17,22:37:51.000,168,9575461,605,0,1655471916,6284.937095069996,-1187.5789854899995,24555.21090720001 2022-06-17,22:37:52.000,168,9575464,-795,0,1655471917,6284.809105179993,-1187.5860346199988,24555.09212616001 2022-06-17,22:37:53.000,168,9575453,-795,0,1655471918,6284.768687319993,-1187.5860346199988,24555.078151920003 2022-06-17,22:37:54.000,168,9575437,-395,0,1655471919,6284.862995659998,-1187.5437398399954,24555.294752640002 2022-06-17,22:37:55.000,168,9575434,445,0,1655471920,6284.836050419995,-1187.5225924499973,24555.287765520006 2022-06-17,22:37:56.000,168,9575496,765,0,1655471921,6284.809105179993,-1187.5014450599992,24555.217894320005 2022-06-17,22:37:57.000,168,9575473,-795,0,1655471922,6284.728269459993,-1187.4802976700012,24555.141036000008 2022-06-17,22:37:58.000,168,9575481,-795,0,1655471923,6284.795632559995,-1187.4380028899977,24555.168984480006 2022-06-17,22:37:59.000,168,9575483,-395,0,1655471924,6284.755214699995,-1187.3957081100016,24555.21090720001 2022-06-17,22:38:00.000,168,9575460,-795,0,1655471925,6284.815841489995,-1187.3745607199962,24555.168984480006 2022-06-17,22:38:01.000,168,9575477,685,0,1655471926,6284.775423629995,-1187.3604624599975,24555.09212616001 2022-06-17,22:38:02.000,168,9575408,-795,0,1655471927,6284.869731969993,-1187.297020289996,24555.141036000008 2022-06-17,22:38:03.000,168,9575443,-795,0,1655471928,6284.957303999996,-1187.2688237699986,24555.141036000008 2022-06-17,22:38:04.000,168,9575460,-795,0,1655471929,6285.092030199994,-1187.2265289899951,24555.25282992 2022-06-17,22:38:05.000,168,9575457,-795,0,1655471930,6285.172865919994,-1187.205381599997,24555.25282992 2022-06-17,22:38:06.000,168,9575527,-795,0,1655471931,6285.246965329992,-1187.205381599997,24555.168984480006 2022-06-17,22:38:07.000,168,9575428,-795,0,1655471932,6285.226756399992,-1187.1771850799996,24555.05719056 2022-06-17,22:38:08.000,168,9575531,725,0,1655471933,6285.368218909993,-1187.1489885600022,24555.120074640006 2022-06-17,22:38:09.000,168,9575401,-795,0,1655471934,6285.449054629993,-1187.1348902999962,24555.189945840008 2022-06-17,22:38:10.000,168,9575444,605,0,1655471935,6285.529890349993,-1187.1278411699968,24555.266804160005 2022-06-17,22:38:11.000,168,9575449,-795,0,1655471936,6285.5703082099935,-1187.1560376900015,24555.25981704001 2022-06-17,22:38:12.000,168,9575510,-795,0,1655471937,6285.563571899998,-1187.113742909998,24555.21090720001 2022-06-17,22:38:13.000,168,9575440,-795,0,1655471938,6285.442318319998,-1187.1348902999962,24555.127061760002 2022-06-17,22:38:14.000,168,9575493,-195,0,1655471939,6285.469263559993,-1187.1489885600022,24555.21090720001 2022-06-17,22:38:15.000,168,9575517,-795,0,1655471940,6285.401900459998,-1187.1489885600022,24555.217894320005 2022-06-17,22:38:16.000,168,9575448,285,0,1655471941,6285.300855809997,-1187.163086820001,24555.238855680007 2022-06-17,22:38:17.000,168,9575405,-795,0,1655471942,6285.199811159997,-1187.1419394299955,24555.029242080003 2022-06-17,22:38:18.000,168,9575462,645,0,1655471943,6285.172865919994,-1187.1348902999962,24555.15501024 2022-06-17,22:38:19.000,168,9575402,-795,0,1655471944,6285.193074849994,-1187.1207920399975,24555.238855680007 2022-06-17,22:38:20.000,168,9575496,805,0,1655471945,6285.112239129994,-1187.1701359500003,24555.245842800003 2022-06-17,22:38:21.000,168,9575519,-195,0,1655471946,6285.085293889999,-1187.1207920399975,24555.217894320005 2022-06-17,22:38:22.000,168,9575445,-795,0,1655471947,6284.903413519998,-1187.1419394299955,24555.1061004 2022-06-17,22:38:23.000,168,9575571,325,0,1655471948,6284.889940899993,-1187.1419394299955,24555.113087519996 2022-06-17,22:38:24.000,168,9575449,725,0,1655471949,6284.8562593499955,-1187.1419394299955,24555.141036000008 2022-06-17,22:38:25.000,168,9575433,-795,0,1655471950,6284.815841489995,-1187.1348902999962,24555.134048879998 2022-06-17,22:38:26.000,168,9575487,445,0,1655471951,6284.735005769995,-1187.1489885600022,24555.05719056 2022-06-17,22:38:27.000,168,9575515,565,0,1655471952,6284.674378979995,-1187.1701359500003,24555.09212616001 2022-06-17,22:38:28.000,168,9575395,325,0,1655471953,6284.7080605299925,-1187.1489885600022,24555.182958719997 2022-06-17,22:38:29.000,168,9575400,-795,0,1655471954,6284.640697429997,-1187.1489885600022,24555.148023120004 2022-06-17,22:38:30.000,168,9575471,-795,0,1655471955,6284.573334329994,-1187.1560376900015,24555.078151920003 2022-06-17,22:38:31.000,168,9575481,-795,0,1655471956,6284.539652779997,-1187.1348902999962,24555.050203440005 2022-06-17,22:38:32.000,168,9575458,-795,0,1655471957,6284.485762299999,-1187.1348902999962,24554.931422400005 2022-06-17,22:38:33.000,168,9575425,-35,0,1655471958,6284.512707539994,-1187.113742909998,24554.91744816 2022-06-17,22:38:34.000,168,9575464,-795,0,1655471959,6284.654170049995,-1187.113742909998,24555.078151920003 2022-06-17,22:38:35.000,168,9575481,1205,0,1655471960,6284.674378979995,-1187.071448130002,24555.099113280005 2022-06-17,22:38:36.000,168,9575419,885,0,1655471961,6284.7417420799975,-1187.0855463900007,24555.08513904 2022-06-17,22:38:37.000,168,9575438,5,0,1655471962,6284.694587909995,-1187.09259552,24555.001293600006 2022-06-17,22:38:38.000,168,9575484,-795,0,1655471963,6284.788896249993,-1187.1066937799987,24555.0362292 2022-06-17,22:38:39.000,168,9575450,-795,0,1655471964,6284.735005769995,-1187.1278411699968,24555.001293600006 2022-06-17,22:38:40.000,168,9575409,445,0,1655471965,6284.7417420799975,-1187.1207920399975,24555.015267839997 2022-06-17,22:38:41.000,168,9575511,-795,0,1655471966,6284.5935432599945,-1187.1419394299955,24554.86853832 2022-06-17,22:38:42.000,168,9575427,-795,0,1655471967,6284.613752189995,-1187.1983324699977,24554.966357999998 2022-06-17,22:38:43.000,168,9575405,-795,0,1655471968,6284.559861709997,-1187.2265289899951,24554.92443528001 2022-06-17,22:38:44.000,168,9575432,-795,0,1655471969,6284.458817059996,-1187.2406272500011,24554.98731936 2022-06-17,22:38:45.000,168,9575450,885,0,1655471970,6284.418399199996,-1187.2688237699986,24555.050203440005 2022-06-17,22:38:46.000,168,9575482,-795,0,1655471971,6284.270200379993,-1187.2688237699986,24555.015267839997 2022-06-17,22:38:47.000,168,9575479,-795,0,1655471972,6284.196100969995,-1187.3393150699994,24554.980332240004 2022-06-17,22:38:48.000,168,9575453,-795,0,1655471973,6284.000747979997,-1187.33226594,24554.81962848 2022-06-17,22:38:49.000,168,9575423,-795,0,1655471974,6283.953593809994,-1187.3393150699994,24554.798667119998 2022-06-17,22:38:50.000,168,9575474,1085,0,1655471975,6283.960330119997,-1187.3604624599975,24554.994306479995 2022-06-17,22:38:51.000,168,9575468,-795,0,1655471976,6283.967066429999,-1187.402757240001,24554.98731936 2022-06-17,22:38:52.000,168,9575497,-795,0,1655471977,6283.919912259997,-1187.3957081100016,24554.945396639996 2022-06-17,22:38:53.000,168,9575452,-195,0,1655471978,6283.892967019994,-1187.4380028899977,24554.854564080008 2022-06-17,22:38:54.000,168,9575500,-795,0,1655471979,6283.953593809994,-1187.4802976700012,24554.861551200003 2022-06-17,22:38:55.000,168,9575462,-795,0,1655471980,6283.940121189997,-1187.4943959299999,24554.826615599995 2022-06-17,22:38:56.000,168,9575500,-795,0,1655471981,6283.980539049997,-1187.5296415799967,24554.805654240008 2022-06-17,22:38:57.000,168,9575408,-795,0,1655471982,6283.960330119997,-1187.550788970002,24554.693860320003 2022-06-17,22:38:58.000,168,9575409,525,0,1655471983,6284.014220599995,-1187.5930837499982,24554.728795919997 2022-06-17,22:38:59.000,168,9575523,685,0,1655471984,6284.162419419998,-1187.6001328799975,24554.86853832 2022-06-17,22:39:00.000,168,9575400,-795,0,1655471985,6284.223046209998,-1187.6212802699956,24554.861551200003 2022-06-17,22:39:01.000,168,9575482,-795,0,1655471986,6284.276936689996,-1187.6283294000023,24554.84058984 2022-06-17,22:39:02.000,168,9575509,-515,0,1655471987,6284.283672999998,-1187.663575049999,24554.784692880006 2022-06-17,22:39:03.000,168,9575450,-795,0,1655471988,6284.216309899995,-1187.6494767900003,24554.6519376 2022-06-17,22:39:04.000,168,9575453,-795,0,1655471989,6284.290409309993,-1187.6283294000023,24554.623989120002 2022-06-17,22:39:05.000,168,9575441,-795,0,1655471990,6284.3847176499985,-1187.6283294000023,24554.74975728 2022-06-17,22:39:06.000,168,9575429,-795,0,1655471991,6284.465553369999,-1187.6283294000023,24554.777705759996 2022-06-17,22:39:07.000,168,9575466,-795,0,1655471992,6284.492498609994,-1187.6212802699956,24554.77071864 2022-06-17,22:39:08.000,168,9575404,-795,0,1655471993,6284.472289679994,-1187.6142311399963,24554.728795919997 2022-06-17,22:39:09.000,168,9575451,965,0,1655471994,6284.613752189995,-1187.5930837499982,24554.854564080008 2022-06-17,22:39:10.000,168,9575483,1485,0,1655471995,6284.607015879992,-1187.6283294000023,24554.742770160003 2022-06-17,22:39:11.000,168,9575529,-795,0,1655471996,6284.566598019999,-1187.5789854899995,24554.742770160003 2022-06-17,22:39:12.000,168,9575433,-795,0,1655471997,6284.526180159999,-1187.5860346199988,24554.658924719995 2022-06-17,22:39:13.000,168,9575533,85,0,1655471998,6284.553125399994,-1187.57193636,24554.70783456001 2022-06-17,22:39:14.000,168,9575469,-795,0,1655471999,6284.647433739992,-1187.5578381000014,24554.798667119998 2022-06-17,22:39:15.000,168,9575463,-795,0,1655472000,6284.694587909995,-1187.5578381000014,24554.798667119998 2022-06-17,22:39:16.000,168,9575453,-74,0,1655472001,6284.681115289997,-1187.5296415799967,24554.826615599995 2022-06-17,22:39:17.000,168,9575477,-795,0,1655472002,6284.613752189995,-1187.515543319998,24554.77071864 2022-06-17,22:39:18.000,168,9575494,1085,0,1655472003,6284.681115289997,-1187.4873468000005,24554.784692880006 2022-06-17,22:39:19.000,168,9575473,-795,0,1655472004,6284.654170049995,-1187.4380028899977,24554.7218088 2022-06-17,22:39:20.000,168,9575426,-795,0,1655472005,6284.654170049995,-1187.4309537599984,24554.777705759996 2022-06-17,22:39:21.000,168,9575458,-795,0,1655472006,6284.687851599992,-1187.3816098499956,24554.728795919997 2022-06-17,22:39:22.000,168,9575433,-795,0,1655472007,6284.694587909995,-1187.3816098499956,24554.693860320003 2022-06-17,22:39:23.000,168,9575450,-795,0,1655472008,6284.701324219997,-1187.3816098499956,24554.7218088 2022-06-17,22:39:24.000,168,9575389,-795,0,1655472009,6284.862995659998,-1187.3886589800022,24554.84058984 2022-06-17,22:39:25.000,168,9575433,-795,0,1655472010,6284.876468279996,-1187.3886589800022,24554.847576959997 2022-06-17,22:39:26.000,168,9575457,-475,0,1655472011,6284.937095069996,-1187.445052019997,24554.847576959997 2022-06-17,22:39:27.000,168,9575422,-795,0,1655472012,6284.916886139996,-1187.4873468000005,24554.67289896 2022-06-17,22:39:28.000,168,9575489,-795,0,1655472013,6285.0044581699985,-1187.550788970002,24554.693860320003 2022-06-17,22:39:29.000,168,9575395,-795,0,1655472014,6285.065084959999,-1187.6142311399963,24554.735783040007 2022-06-17,22:39:30.000,168,9575453,645,0,1655472015,6285.179602229997,-1187.6776733099978,24554.826615599995 2022-06-17,22:39:31.000,168,9575496,1005,0,1655472016,6285.260437949997,-1187.73406635,24554.847576959997 2022-06-17,22:39:32.000,168,9575468,-74,0,1655472017,6285.3075921199925,-1187.8045576500008,24554.812641360004 2022-06-17,22:39:33.000,168,9575442,-114,0,1655472018,6285.240229019997,-1187.8398032999976,24554.763731520005 2022-06-17,22:39:34.000,168,9575495,-515,0,1655472019,6285.327801049993,-1187.8961963399997,24554.798667119998 2022-06-17,22:39:35.000,168,9575445,-795,0,1655472020,6285.314328429995,-1187.9102945999985,24554.763731520005 2022-06-17,22:39:36.000,168,9575477,1165,0,1655472021,6285.334537359995,-1187.9173437299978,24554.784692880006 2022-06-17,22:39:37.000,168,9575427,-795,0,1655472022,6285.300855809997,-1187.9243928599972,24554.714821680005 2022-06-17,22:39:38.000,168,9575447,-795,0,1655472023,6285.334537359995,-1187.9243928599972,24554.70084744 2022-06-17,22:39:39.000,168,9575497,-795,0,1655472024,6285.388427839993,-1187.9314419899965,24554.854564080008 2022-06-17,22:39:40.000,168,9575447,-795,0,1655472025,6285.374955219995,-1187.8961963399997,24554.833602720006 2022-06-17,22:39:41.000,168,9575435,-795,0,1655472026,6285.3412736699975,-1187.8609506899957,24554.812641360004 2022-06-17,22:39:42.000,168,9575471,-795,0,1655472027,6285.132448059994,-1187.8045576500008,24554.53315656 2022-06-17,22:39:43.000,168,9575476,-795,0,1655472028,6285.253701639995,-1187.776361129996,24554.75674440001 2022-06-17,22:39:44.000,168,9575440,-795,0,1655472029,6285.246965329992,-1187.7693119999967,24554.798667119998 2022-06-17,22:39:45.000,168,9575411,-795,0,1655472030,6285.226756399992,-1187.7199680900012,24554.784692880006 2022-06-17,22:39:46.000,168,9575429,1125,0,1655472031,6285.240229019997,-1187.6988206999958,24554.763731520005 2022-06-17,22:39:47.000,168,9575437,-795,0,1655472032,6285.273910569995,-1187.663575049999,24554.75674440001 2022-06-17,22:39:48.000,168,9575493,725,0,1655472033,6285.442318319998,-1187.663575049999,24554.882512560005 2022-06-17,22:39:49.000,168,9575505,-795,0,1655472034,6285.502945109998,-1187.607182009997,24554.861551200003 2022-06-17,22:39:50.000,168,9575508,645,0,1655472035,6285.536626659996,-1187.607182009997,24554.84058984 2022-06-17,22:39:51.000,168,9575409,-795,0,1655472036,6285.550099279993,-1187.5860346199988,24554.854564080008 2022-06-17,22:39:52.000,168,9575429,-795,0,1655472037,6285.5703082099935,-1187.6001328799975,24554.728795919997 2022-06-17,22:39:53.000,168,9575470,165,0,1655472038,6285.6039897599985,-1187.550788970002,24554.75674440001 2022-06-17,22:39:54.000,168,9575475,165,0,1655472039,6285.752188579994,-1187.5930837499982,24554.847576959997 2022-06-17,22:39:55.000,168,9575483,-795,0,1655472040,6285.839760609997,-1187.5860346199988,24554.88949968 2022-06-17,22:39:56.000,168,9575379,685,0,1655472041,6285.839760609997,-1187.607182009997,24554.87552544001 2022-06-17,22:39:57.000,168,9575447,-795,0,1655472042,6285.799342749997,-1187.6212802699956,24554.777705759996 2022-06-17,22:39:58.000,168,9575497,445,0,1655472043,6285.799342749997,-1187.663575049999,24554.88949968 2022-06-17,22:39:59.000,168,9575409,445,0,1655472044,6285.745452269999,-1187.6847224399971,24554.805654240008 2022-06-17,22:40:00.000,168,9575453,-795,0,1655472045,6285.691561789994,-1187.7411154799993,24554.84058984 2022-06-17,22:40:01.000,168,9575416,845,0,1655472046,6285.617462379996,-1187.7481646099986,24554.826615599995 2022-06-17,22:40:02.000,168,9575435,5,0,1655472047,6285.489472489993,-1187.776361129996,24554.75674440001 2022-06-17,22:40:03.000,168,9575440,-715,0,1655472048,6285.408636769993,-1187.8045576500008,24554.77071864 2022-06-17,22:40:04.000,168,9575481,-795,0,1655472049,6285.408636769993,-1187.8257050399989,24554.847576959997 2022-06-17,22:40:05.000,168,9575451,525,0,1655472050,6285.368218909993,-1187.846852429997,24554.86853832 2022-06-17,22:40:06.000,168,9575472,-795,0,1655472051,6285.3075921199925,-1187.8609506899957,24554.86853832 2022-06-17,22:40:07.000,168,9575450,765,0,1655472052,6285.193074849994,-1187.9243928599972,24554.679886079997 2022-06-17,22:40:08.000,168,9575537,605,0,1655472053,6285.179602229997,-1187.9455402499952,24554.7218088 2022-06-17,22:40:09.000,168,9575531,885,0,1655472054,6285.145920679999,-1187.994884159998,24554.67289896 2022-06-17,22:40:10.000,168,9575453,-795,0,1655472055,6285.314328429995,-1188.0089824199968,24554.84058984 2022-06-17,22:40:11.000,168,9575433,605,0,1655472056,6285.334537359995,-1188.065375459999,24554.784692880006 2022-06-17,22:40:12.000,168,9575406,-155,0,1655472057,6285.482736179998,-1188.1147193700017,24554.833602720006 2022-06-17,22:40:13.000,168,9575453,1365,0,1655472058,6285.563571899998,-1188.1993089300013,24554.714821680005 2022-06-17,22:40:14.000,168,9575474,-795,0,1655472059,6285.745452269999,-1188.2627510999955,24554.847576959997 2022-06-17,22:40:15.000,168,9575459,-795,0,1655472060,6285.806079059999,-1188.2838984900009,24554.81962848 2022-06-17,22:40:16.000,168,9575476,85,0,1655472061,6285.893651089995,-1188.326193269997,24554.798667119998 2022-06-17,22:40:17.000,168,9575445,-795,0,1655472062,6285.873442159995,-1188.361438920001,24554.665911840006 2022-06-17,22:40:18.000,168,9575448,-795,0,1655472063,6285.974486809995,-1188.3825863099992,24554.763731520005 2022-06-17,22:40:19.000,168,9575435,-795,0,1655472064,6286.095740389996,-1188.3755371799998,24554.861551200003 2022-06-17,22:40:20.000,168,9575386,-795,0,1655472065,6286.102476699998,-1188.3755371799998,24554.88949968 2022-06-17,22:40:21.000,168,9575459,-795,0,1655472066,6286.102476699998,-1188.3402915299957,24554.92443528001 2022-06-17,22:40:22.000,168,9575504,404,0,1655472067,6285.967750499993,-1188.2979967499996,24554.784692880006 2022-06-17,22:40:23.000,168,9575507,404,0,1655472068,6285.987959429993,-1188.234554579998,24554.805654240008 2022-06-17,22:40:24.000,168,9575460,-595,0,1655472069,6285.913860019995,-1188.1711124099966,24554.826615599995 2022-06-17,22:40:25.000,168,9575458,-795,0,1655472070,6285.859969539997,-1188.0794737199976,24554.93840952 2022-06-17,22:40:26.000,168,9575410,525,0,1655472071,6285.826287989992,-1188.0160315499961,24554.966357999998 2022-06-17,22:40:27.000,168,9575473,-795,0,1655472072,6285.711770719994,-1187.9314419899965,24554.88949968 2022-06-17,22:40:28.000,168,9575442,-795,0,1655472073,6285.711770719994,-1187.8961963399997,24554.896486799997 2022-06-17,22:40:29.000,168,9575427,124,0,1655472074,6285.792606439994,-1187.8539015599963,24554.973345120008 2022-06-17,22:40:30.000,168,9575483,-795,0,1655472075,6285.779133819997,-1187.8116067800001,24554.959370880002 2022-06-17,22:40:31.000,168,9575393,-795,0,1655472076,6285.792606439994,-1187.8257050399989,24554.896486799997 2022-06-17,22:40:32.000,168,9575481,-795,0,1655472077,6285.799342749997,-1187.8257050399989,24554.784692880006 2022-06-17,22:40:33.000,168,9575469,45,0,1655472078,6285.920596329997,-1187.8045576500008,24554.805654240008 2022-06-17,22:40:34.000,168,9575461,-795,0,1655472079,6286.068795149993,-1187.846852429997,24554.910461040003 2022-06-17,22:40:35.000,168,9575505,805,0,1655472080,6286.196785039996,-1187.903245469999,24554.966357999998 2022-06-17,22:40:36.000,168,9575437,-795,0,1655472081,6286.291093379994,-1187.9878350299987,24554.93840952 2022-06-17,22:40:37.000,168,9575464,-795,0,1655472082,6286.371929099994,-1188.0583263299995,24554.812641360004 2022-06-17,22:40:38.000,168,9575510,-795,0,1655472083,6286.520127919997,-1188.1570141499978,24554.882512560005 2022-06-17,22:40:39.000,168,9575512,-475,0,1655472084,6286.607699949993,-1188.2698002300021,24554.861551200003 2022-06-17,22:40:40.000,168,9575427,965,0,1655472085,6286.728953529993,-1188.3684880500005,24554.959370880002 2022-06-17,22:40:41.000,168,9575472,-795,0,1655472086,6286.836734489996,-1188.4460284800007,24554.945396639996 2022-06-17,22:40:42.000,168,9575458,445,0,1655472087,6286.856943419996,-1188.5094706500022,24554.88949968 2022-06-17,22:40:43.000,168,9575454,1245,0,1655472088,6286.7693713899935,-1188.544716299999,24554.812641360004 2022-06-17,22:40:44.000,168,9575445,845,0,1655472089,6286.910833899994,-1188.5588145599977,24555.04321632001 2022-06-17,22:40:45.000,168,9575534,485,0,1655472090,6286.957988069997,-1188.5799619499958,24555.050203440005 2022-06-17,22:40:46.000,168,9575473,-795,0,1655472091,6286.910833899994,-1188.6011093400011,24555.05719056 2022-06-17,22:40:47.000,168,9575477,-795,0,1655472092,6286.803052939998,-1188.5799619499958,24554.88949968 2022-06-17,22:40:48.000,168,9575468,-795,0,1655472093,6286.749162459993,-1188.4883232599968,24554.931422400005 2022-06-17,22:40:49.000,168,9575457,5,0,1655472094,6286.715480909996,-1188.4248810899953,24555.04321632001 2022-06-17,22:40:50.000,168,9575426,1285,0,1655472095,6286.715480909996,-1188.347340659995,24555.078151920003 2022-06-17,22:40:51.000,168,9575396,-795,0,1655472096,6286.715480909996,-1188.2275054499987,24555.099113280005 2022-06-17,22:40:52.000,168,9575431,-795,0,1655472097,6286.695271979996,-1188.1358667599998,24555.127061760002 2022-06-17,22:40:53.000,168,9575432,485,0,1655472098,6286.627908879993,-1188.0442280700008,24555.04321632001 2022-06-17,22:40:54.000,168,9575488,-795,0,1655472099,6286.661590429998,-1187.9807858999993,24555.09212616001 2022-06-17,22:40:55.000,168,9575430,-795,0,1655472100,6286.688535669993,-1187.8891472100004,24555.1061004 2022-06-17,22:40:56.000,168,9575459,-795,0,1655472101,6286.762635079998,-1187.8609506899957,24555.099113280005 2022-06-17,22:40:57.000,168,9575456,-795,0,1655472102,6286.796316629996,-1187.846852429997,24554.98731936 2022-06-17,22:40:58.000,168,9575432,525,0,1655472103,6286.910833899994,-1187.8186559099995,24555.022254960008 2022-06-17,22:40:59.000,168,9575458,-795,0,1655472104,6286.964724379999,-1187.8398032999976,24555.071164800007 2022-06-17,22:41:00.000,168,9575405,-795,0,1655472105,6287.133132129995,-1187.8257050399989,24555.182958719997 2022-06-17,22:41:01.000,168,9575462,-795,0,1655472106,6287.220704159998,-1187.8609506899957,24555.196932960003 2022-06-17,22:41:02.000,168,9575540,-795,0,1655472107,6287.220704159998,-1187.8961963399997,24555.09212616001 2022-06-17,22:41:03.000,168,9575484,-795,0,1655472108,6287.294803569996,-1187.9525893800019,24555.09212616001 2022-06-17,22:41:04.000,168,9575462,-35,0,1655472109,6287.375639289996,-1188.0089824199968,24555.148023120004 2022-06-17,22:41:05.000,168,9575423,-795,0,1655472110,6287.429529769994,-1188.086522849997,24555.148023120004 2022-06-17,22:41:06.000,168,9575479,565,0,1655472111,6287.402584529998,-1188.121768500001,24555.168984480006 2022-06-17,22:41:07.000,168,9575457,1125,0,1655472112,6287.429529769994,-1188.178161539996,24555.127061760002 2022-06-17,22:41:08.000,168,9575411,485,0,1655472113,6287.557519659997,-1188.2204563199994,24555.25282992 2022-06-17,22:41:09.000,168,9575436,-795,0,1655472114,6287.597937519997,-1188.2557019699962,24555.280778399996 2022-06-17,22:41:10.000,168,9575465,-354,0,1655472115,6287.638355379997,-1188.3332423999964,24555.245842800003 2022-06-17,22:41:11.000,168,9575444,645,0,1655472116,6287.604673829999,-1188.3896354399985,24555.196932960003 2022-06-17,22:41:12.000,168,9575473,-635,0,1655472117,6287.570992279994,-1188.4460284800007,24555.134048879998 2022-06-17,22:41:13.000,168,9575445,-195,0,1655472118,6287.584464899999,-1188.4883232599968,24555.168984480006 2022-06-17,22:41:14.000,168,9575449,-35,0,1655472119,6287.651827999995,-1188.5165197800015,24555.20392008 2022-06-17,22:41:15.000,168,9575406,-795,0,1655472120,6287.773081579995,-1188.5306180400003,24555.315714000004 2022-06-17,22:41:16.000,168,9575484,725,0,1655472121,6287.806763129993,-1188.5799619499958,24555.336675360006 2022-06-17,22:41:17.000,168,9575438,-795,0,1655472122,6287.806763129993,-1188.544716299999,24555.294752640002 2022-06-17,22:41:18.000,168,9575477,765,0,1655472123,6287.618146449997,-1188.5306180400003,24555.141036000008 2022-06-17,22:41:19.000,168,9575475,-795,0,1655472124,6287.672036929995,-1188.4812741299975,24555.238855680007 2022-06-17,22:41:20.000,168,9575439,-795,0,1655472125,6287.624882759999,-1188.431930220002,24555.308726880008 2022-06-17,22:41:21.000,168,9575424,-795,0,1655472126,6287.591201209994,-1188.347340659995,24555.301739759998 2022-06-17,22:41:22.000,168,9575380,-795,0,1655472127,6287.523838109999,-1188.2627510999955,24555.301739759998 2022-06-17,22:41:23.000,168,9575434,205,0,1655472128,6287.577728589997,-1188.1852106699953,24555.308726880008 2022-06-17,22:41:24.000,168,9575465,-795,0,1655472129,6287.597937519997,-1188.121768500001,24555.399559439997 2022-06-17,22:41:25.000,168,9575442,-795,0,1655472130,6287.618146449997,-1188.0089824199968,24555.4205208 2022-06-17,22:41:26.000,168,9575477,1045,0,1655472131,6287.6316190699945,-1187.9173437299978,24555.357636720008 2022-06-17,22:41:27.000,168,9575460,-195,0,1655472132,6287.577728589997,-1187.8539015599963,24555.266804160005 2022-06-17,22:41:28.000,168,9575517,-795,0,1655472133,6287.651827999995,-1187.8045576500008,24555.294752640002 2022-06-17,22:41:29.000,168,9575505,-795,0,1655472134,6287.759608959997,-1187.7481646099986,24555.364623840003 2022-06-17,22:41:30.000,168,9575367,-795,0,1655472135,6287.847180989993,-1187.7058698299952,24555.42750792001 2022-06-17,22:41:31.000,168,9575492,-795,0,1655472136,6287.941489329998,-1187.663575049999,24555.434495040005 2022-06-17,22:41:32.000,168,9575429,725,0,1655472137,6287.961698259998,-1187.6917715699965,24555.504366240006 2022-06-17,22:41:33.000,168,9575449,765,0,1655472138,6287.975170879996,-1187.663575049999,24555.315714000004 2022-06-17,22:41:34.000,168,9575484,-595,0,1655472139,6288.029061359994,-1187.7129189600018,24555.42750792001 2022-06-17,22:41:35.000,168,9575510,725,0,1655472140,6288.0223250499985,-1187.7199680900012,24555.434495040005 2022-06-17,22:41:36.000,168,9575444,805,0,1655472141,6288.035797669996,-1187.7270172200006,24555.44148216 2022-06-17,22:41:37.000,168,9575404,525,0,1655472142,6287.954961949996,-1187.755213739998,24555.357636720008 2022-06-17,22:41:38.000,168,9575441,-795,0,1655472143,6287.8943351599955,-1187.8186559099995,24555.42750792001 2022-06-17,22:41:39.000,168,9575441,-795,0,1655472144,6287.914544089996,-1187.8257050399989,24555.53930184 2022-06-17,22:41:40.000,168,9575476,-795,0,1655472145,6287.853917299995,-1187.9102945999985,24555.53930184 2022-06-17,22:41:41.000,168,9575474,-795,0,1655472146,6287.786554199993,-1187.9314419899965,24555.53930184 2022-06-17,22:41:42.000,168,9575508,-795,0,1655472147,6287.6316190699945,-1187.9666876400006,24555.329688239995 2022-06-17,22:41:43.000,168,9575470,-795,0,1655472148,6287.591201209994,-1188.0371789400015,24555.39257232 2022-06-17,22:41:44.000,168,9575467,124,0,1655472149,6287.436266079996,-1188.0583263299995,24555.350649599997 2022-06-17,22:41:45.000,168,9575454,805,0,1655472150,6287.416057149996,-1188.0935719799963,24555.406546560007 2022-06-17,22:41:46.000,168,9575403,-635,0,1655472151,6287.402584529998,-1188.1288176300004,24555.42750792001 2022-06-17,22:41:47.000,168,9575471,-595,0,1655472152,6287.308276189993,-1188.1570141499978,24555.37161096 2022-06-17,22:41:48.000,168,9575373,-795,0,1655472153,6287.355430359996,-1188.1640632799972,24555.504366240006 2022-06-17,22:41:49.000,168,9575463,-795,0,1655472154,6287.335221429996,-1188.1852106699953,24555.532314720003 2022-06-17,22:41:50.000,168,9575475,285,0,1655472155,6287.288067259993,-1188.1640632799972,24555.42750792001 2022-06-17,22:41:51.000,168,9575426,-795,0,1655472156,6287.294803569996,-1188.1429158899991,24555.469430639998 2022-06-17,22:41:52.000,168,9575443,-795,0,1655472157,6287.247649399993,-1188.1006211099957,24555.37161096 2022-06-17,22:41:53.000,168,9575463,-795,0,1655472158,6287.294803569996,-1188.0512772000002,24555.329688239995 2022-06-17,22:41:54.000,168,9575477,-114,0,1655472159,6287.456475009996,-1187.994884159998,24555.462443520002 2022-06-17,22:41:55.000,168,9575453,-795,0,1655472160,6287.496892869996,-1187.9102945999985,24555.518340479997 2022-06-17,22:41:56.000,168,9575414,-795,0,1655472161,6287.584464899999,-1187.8891472100004,24555.483404880004 2022-06-17,22:41:57.000,168,9575432,-795,0,1655472162,6287.577728589997,-1187.8116067800001,24555.364623840003 2022-06-17,22:41:58.000,168,9575558,485,0,1655472163,6287.672036929995,-1187.755213739998,24555.483404880004 2022-06-17,22:41:59.000,168,9575398,725,0,1655472164,6287.752872649995,-1187.73406635,24555.42750792001 2022-06-17,22:42:00.000,168,9575443,-114,0,1655472165,6287.813499439995,-1187.6706241799984,24555.462443520002 2022-06-17,22:42:01.000,168,9575441,-795,0,1655472166,6287.840444679998,-1187.663575049999,24555.47641776001 2022-06-17,22:42:02.000,168,9575442,285,0,1655472167,6287.840444679998,-1187.6494767900003,24555.406546560007 2022-06-17,22:42:03.000,168,9575496,-795,0,1655472168,6287.867389919993,-1187.642427660001,24555.4205208 2022-06-17,22:42:04.000,168,9575425,924,0,1655472169,6287.901071469998,-1187.6706241799984,24555.567250319997 2022-06-17,22:42:05.000,168,9575411,-795,0,1655472170,6287.867389919993,-1187.6847224399971,24555.518340479997 2022-06-17,22:42:06.000,168,9575500,1005,0,1655472171,6287.806763129993,-1187.73406635,24555.518340479997 2022-06-17,22:42:07.000,168,9575398,-795,0,1655472172,6287.638355379997,-1187.7411154799993,24555.350649599997 2022-06-17,22:42:08.000,168,9575492,-795,0,1655472173,6287.604673829999,-1187.8186559099995,24555.413533680003 2022-06-17,22:42:09.000,168,9575440,-675,0,1655472174,6287.564255969999,-1187.8609506899957,24555.53930184 2022-06-17,22:42:10.000,168,9575421,-795,0,1655472175,6287.544047039999,-1187.9102945999985,24555.532314720003 2022-06-17,22:42:11.000,168,9575402,-795,0,1655472176,6287.523838109999,-1187.9666876400006,24555.574237440007 2022-06-17,22:42:12.000,168,9575432,445,0,1655472177,6287.402584529998,-1188.0160315499961,24555.364623840003 2022-06-17,22:42:13.000,168,9575477,-675,0,1655472178,6287.375639289996,-1188.065375459999,24555.455456400006 2022-06-17,22:42:14.000,168,9575505,365,0,1655472179,6287.348694049993,-1188.1147193700017,24555.51135336 2022-06-17,22:42:15.000,168,9575451,565,0,1655472180,6287.341957739998,-1188.1429158899991,24555.469430639998 2022-06-17,22:42:16.000,168,9575467,-475,0,1655472181,6287.281330949998,-1188.1570141499978,24555.462443520002 2022-06-17,22:42:17.000,168,9575440,-795,0,1655472182,6287.193758919995,-1188.21340719,24555.357636720008 2022-06-17,22:42:18.000,168,9575444,365,0,1655472183,6287.213967849995,-1188.2486528399968,24555.37859808001 2022-06-17,22:42:19.000,168,9575518,885,0,1655472184,6287.328485119993,-1188.2063580600006,24555.504366240006 2022-06-17,22:42:20.000,168,9575417,-795,0,1655472185,6287.348694049993,-1188.2063580600006,24555.518340479997 2022-06-17,22:42:21.000,168,9575415,605,0,1655472186,6287.362166669998,-1188.1993089300013,24555.497379119995 2022-06-17,22:42:22.000,168,9575466,-795,0,1655472187,6287.301539879998,-1188.1993089300013,24555.32270112 2022-06-17,22:42:23.000,168,9575502,-795,0,1655472188,6287.402584529998,-1188.1640632799972,24555.39257232 2022-06-17,22:42:24.000,168,9575442,85,0,1655472189,6287.463211319999,-1188.107670239995,24555.44148216 2022-06-17,22:42:25.000,168,9575423,-795,0,1655472190,6287.570992279994,-1188.0794737199976,24555.42750792001 2022-06-17,22:42:26.000,168,9575440,-595,0,1655472191,6287.604673829999,-1188.030129810002,24555.4205208 2022-06-17,22:42:27.000,168,9575393,-315,0,1655472192,6287.759608959997,-1188.0089824199968,24555.469430639998 2022-06-17,22:42:28.000,168,9575386,885,0,1655472193,6287.874126229995,-1188.0019332899974,24555.5602632 2022-06-17,22:42:29.000,168,9575453,285,0,1655472194,6287.981907189998,-1187.9596385100012,24555.623147280006 2022-06-17,22:42:30.000,168,9575481,404,0,1655472195,6288.002116119998,-1187.9666876400006,24555.567250319997 2022-06-17,22:42:31.000,168,9575511,-795,0,1655472196,6288.069479219994,-1187.9455402499952,24555.53930184 2022-06-17,22:42:32.000,168,9575459,525,0,1655472197,6288.076215529996,-1187.97373677,24555.490392 2022-06-17,22:42:33.000,168,9575533,-795,0,1655472198,6288.062742909999,-1187.9666876400006,24555.4205208 2022-06-17,22:42:34.000,168,9575451,-195,0,1655472199,6288.237886969997,-1187.9596385100012,24555.574237440007 2022-06-17,22:42:35.000,168,9575465,-795,0,1655472200,6288.271568519995,-1187.9596385100012,24555.651095760004 2022-06-17,22:42:36.000,168,9575444,-795,0,1655472201,6288.278304829997,-1187.9807858999993,24555.693018480008 2022-06-17,22:42:37.000,168,9575423,-35,0,1655472202,6288.204205419999,-1187.9666876400006,24555.553276080005 2022-06-17,22:42:38.000,168,9575440,-795,0,1655472203,6288.183996489999,-1187.9314419899965,24555.672057120006 2022-06-17,22:42:39.000,168,9575396,-795,0,1655472204,6288.197469109997,-1187.9102945999985,24555.651095760004 2022-06-17,22:42:40.000,168,9575537,765,0,1655472205,6288.170523869994,-1187.8891472100004,24555.64410864001 2022-06-17,22:42:41.000,168,9575424,605,0,1655472206,6288.1368423199965,-1187.8609506899957,24555.623147280006 2022-06-17,22:42:42.000,168,9575425,924,0,1655472207,6288.069479219994,-1187.8609506899957,24555.637121519998 2022-06-17,22:42:43.000,168,9575457,-795,0,1655472208,6288.076215529996,-1187.7834102599954,24555.672057120006 2022-06-17,22:42:44.000,168,9575455,-114,0,1655472209,6288.069479219994,-1187.7411154799993,24555.741928320007 2022-06-17,22:42:45.000,168,9575539,-795,0,1655472210,6287.880862539998,-1187.6847224399971,24555.623147280006 2022-06-17,22:42:46.000,168,9575478,845,0,1655472211,6287.8943351599955,-1187.6847224399971,24555.630134400002 2022-06-17,22:42:47.000,168,9575482,605,0,1655472212,6287.880862539998,-1187.6565259199997,24555.567250319997 2022-06-17,22:42:48.000,168,9575500,-595,0,1655472213,6287.921280399998,-1187.6142311399963,24555.59519880001 2022-06-17,22:42:49.000,168,9575514,1125,0,1655472214,6287.907807779993,-1187.5789854899995,24555.64410864001 2022-06-17,22:42:50.000,168,9575476,-795,0,1655472215,6288.0223250499985,-1187.57193636,24555.769876800005 2022-06-17,22:42:51.000,168,9575493,765,0,1655472216,6288.116633389996,-1187.5296415799967,24555.75590256 2022-06-17,22:42:52.000,168,9575468,-795,0,1655472217,6288.170523869994,-1187.550788970002,24555.748915440003 2022-06-17,22:42:53.000,168,9575452,445,0,1655472218,6288.197469109997,-1187.57193636,24555.65808288 2022-06-17,22:42:54.000,168,9575453,205,0,1655472219,6288.318722689997,-1187.5789854899995,24555.76288968001 2022-06-17,22:42:55.000,168,9575439,-795,0,1655472220,6288.3793494799975,-1187.6283294000023,24555.672057120006 2022-06-17,22:42:56.000,168,9575432,965,0,1655472221,6288.480394129998,-1187.6494767900003,24555.700005600003 2022-06-17,22:42:57.000,168,9575372,-595,0,1655472222,6288.480394129998,-1187.6988206999958,24555.623147280006 2022-06-17,22:42:58.000,168,9575454,-795,0,1655472223,6288.581438779998,-1187.7411154799993,24555.59519880001 2022-06-17,22:42:59.000,168,9575452,-795,0,1655472224,6288.628592949994,-1187.8045576500008,24555.76288968001 2022-06-17,22:43:00.000,168,9575469,-795,0,1655472225,6288.594911399996,-1187.8398032999976,24555.77686392 2022-06-17,22:43:01.000,168,9575392,404,0,1655472226,6288.541020919998,-1187.8539015599963,24555.783851039996 2022-06-17,22:43:02.000,168,9575507,-795,0,1655472227,6288.386085789993,-1187.8679998200023,24555.700005600003 2022-06-17,22:43:03.000,168,9575464,645,0,1655472228,6288.285041139992,-1187.8750489500017,24555.734941199997 2022-06-17,22:43:04.000,168,9575430,205,0,1655472229,6288.224414349999,-1187.846852429997,24555.783851039996 2022-06-17,22:43:05.000,168,9575360,-795,0,1655472230,6288.089688149994,-1187.8398032999976,24555.790838160006 2022-06-17,22:43:06.000,168,9575393,-795,0,1655472231,6287.941489329998,-1187.7834102599954,24555.700005600003 2022-06-17,22:43:07.000,168,9575436,-795,0,1655472232,6287.880862539998,-1187.7693119999967,24555.75590256 2022-06-17,22:43:08.000,168,9575375,-475,0,1655472233,6287.867389919993,-1187.7270172200006,24555.8746836 2022-06-17,22:43:09.000,168,9575458,-675,0,1655472234,6287.813499439995,-1187.6847224399971,24555.8746836 2022-06-17,22:43:10.000,168,9575439,685,0,1655472235,6287.793290509995,-1187.6776733099978,24555.860709360008 2022-06-17,22:43:11.000,168,9575416,-274,0,1655472236,6287.7798178899975,-1187.6353785300016,24555.839748000006 2022-06-17,22:43:12.000,168,9575454,-434,0,1655472237,6287.793290509995,-1187.6142311399963,24555.720966960005 2022-06-17,22:43:13.000,168,9575467,-795,0,1655472238,6287.880862539998,-1187.57193636,24555.76288968001 2022-06-17,22:43:14.000,168,9575430,445,0,1655472239,6288.015588739996,-1187.57193636,24555.8746836 2022-06-17,22:43:15.000,168,9575452,1005,0,1655472240,6288.1368423199965,-1187.5437398399954,24555.8746836 2022-06-17,22:43:16.000,168,9575438,-795,0,1655472241,6288.204205419999,-1187.57193636,24555.888657840005 2022-06-17,22:43:17.000,168,9575464,-795,0,1655472242,6288.298513759997,-1187.607182009997,24555.783851039996 2022-06-17,22:43:18.000,168,9575497,-795,0,1655472243,6288.3456679299925,-1187.5930837499982,24555.82577376 2022-06-17,22:43:19.000,168,9575409,765,0,1655472244,6288.372613169995,-1187.5930837499982,24555.818786640004 2022-06-17,22:43:20.000,168,9575450,-795,0,1655472245,6288.386085789993,-1187.6283294000023,24555.82577376 2022-06-17,22:43:21.000,168,9575402,645,0,1655472246,6288.352404239995,-1187.6212802699956,24555.818786640004 2022-06-17,22:43:22.000,168,9575487,-795,0,1655472247,6288.271568519995,-1187.6001328799975,24555.741928320007 2022-06-17,22:43:23.000,168,9575497,-795,0,1655472248,6288.183996489999,-1187.607182009997,24555.77686392 2022-06-17,22:43:24.000,168,9575481,924,0,1655472249,6288.157051249997,-1187.607182009997,24555.8746836 2022-06-17,22:43:25.000,168,9575453,965,0,1655472250,6288.029061359994,-1187.607182009997,24555.92359344 2022-06-17,22:43:26.000,168,9575488,725,0,1655472251,6287.847180989993,-1187.5930837499982,24555.860709360008 2022-06-17,22:43:27.000,168,9575461,-795,0,1655472252,6287.645091689992,-1187.57193636,24555.686031359997 2022-06-17,22:43:28.000,168,9575568,-795,0,1655472253,6287.517101799996,-1187.5437398399954,24555.72795408 2022-06-17,22:43:29.000,168,9575447,-795,0,1655472254,6287.469947629994,-1187.5225924499973,24555.860709360008 2022-06-17,22:43:30.000,168,9575438,-795,0,1655472255,6287.348694049993,-1187.5084941899986,24555.888657840005 2022-06-17,22:43:31.000,168,9575487,-155,0,1655472256,6287.267858329993,-1187.515543319998,24555.832760879995 2022-06-17,22:43:32.000,168,9575420,-595,0,1655472257,6287.173549989995,-1187.5578381000014,24555.867696480003 2022-06-17,22:43:33.000,168,9575444,-795,0,1655472258,6287.045560099992,-1187.5789854899995,24555.75590256 2022-06-17,22:43:34.000,168,9575513,-114,0,1655472259,6287.011878549994,-1187.607182009997,24555.783851039996 2022-06-17,22:43:35.000,168,9575410,-795,0,1655472260,6286.957988069997,-1187.607182009997,24555.734941199997 2022-06-17,22:43:36.000,168,9575457,445,0,1655472261,6286.856943419996,-1187.663575049999,24555.693018480008 2022-06-17,22:43:37.000,168,9575428,885,0,1655472262,6286.924306519999,-1187.6776733099978,24555.672057120006 2022-06-17,22:43:38.000,168,9575425,-515,0,1655472263,6286.978196999997,-1187.6847224399971,24555.665069999995 2022-06-17,22:43:39.000,168,9575510,-274,0,1655472264,6287.085977959992,-1187.7199680900012,24555.839748000006 2022-06-17,22:43:40.000,168,9575411,765,0,1655472265,6287.166813679993,-1187.7058698299952,24555.77686392 2022-06-17,22:43:41.000,168,9575514,805,0,1655472266,6287.220704159998,-1187.7270172200006,24555.720966960005 2022-06-17,22:43:42.000,168,9575522,365,0,1655472267,6287.173549989995,-1187.7270172200006,24555.581224560003 2022-06-17,22:43:43.000,168,9575432,325,0,1655472268,6287.261122019998,-1187.7129189600018,24555.700005600003 2022-06-17,22:43:44.000,168,9575440,765,0,1655472269,6287.321748809998,-1187.7129189600018,24555.700005600003 2022-06-17,22:43:45.000,168,9575459,-795,0,1655472270,6287.335221429996,-1187.6847224399971,24555.734941199997 2022-06-17,22:43:46.000,168,9575460,685,0,1655472271,6287.200495229998,-1187.6706241799984,24555.53930184 2022-06-17,22:43:47.000,168,9575468,485,0,1655472272,6287.207231539993,-1187.6847224399971,24555.574237440007 2022-06-17,22:43:48.000,168,9575433,-795,0,1655472273,6287.328485119993,-1187.663575049999,24555.76288968001 2022-06-17,22:43:49.000,168,9575486,485,0,1655472274,6287.153341059995,-1187.6917715699965,24555.651095760004 2022-06-17,22:43:50.000,168,9575526,-795,0,1655472275,6287.1263958199925,-1187.663575049999,24555.72795408 2022-06-17,22:43:51.000,168,9575456,-795,0,1655472276,6286.931042829994,-1187.6212802699956,24555.734941199997 2022-06-17,22:43:52.000,168,9575460,-515,0,1655472277,6286.735689839996,-1187.6001328799975,24555.64410864001 2022-06-17,22:43:53.000,168,9575502,285,0,1655472278,6286.506655299992,-1187.5789854899995,24555.58821168 2022-06-17,22:43:54.000,168,9575444,765,0,1655472279,6286.432555889995,-1187.550788970002,24555.734941199997 2022-06-17,22:43:55.000,168,9575437,-795,0,1655472280,6286.243939209999,-1187.536690709996,24555.75590256 2022-06-17,22:43:56.000,168,9575460,805,0,1655472281,6286.115949319996,-1187.5225924499973,24555.75590256 2022-06-17,22:43:57.000,168,9575466,525,0,1655472282,6285.866705849992,-1187.5014450599992,24555.672057120006 2022-06-17,22:43:58.000,168,9575491,-795,0,1655472283,6285.758924889997,-1187.5084941899986,24555.71397984001 2022-06-17,22:43:59.000,168,9575434,-795,0,1655472284,6285.590517139994,-1187.5014450599992,24555.65808288 2022-06-17,22:44:00.000,168,9575410,-795,0,1655472285,6285.502945109998,-1187.4873468000005,24555.623147280006 2022-06-17,22:44:01.000,168,9575441,-795,0,1655472286,6285.435582009995,-1187.550788970002,24555.630134400002 2022-06-17,22:44:02.000,168,9575441,-795,0,1655472287,6285.395164149995,-1187.5860346199988,24555.462443520002 2022-06-17,22:44:03.000,168,9575456,805,0,1655472288,6285.401900459998,-1187.6565259199997,24555.504366240006 2022-06-17,22:44:04.000,168,9575447,-795,0,1655472289,6285.496208799996,-1187.6776733099978,24555.623147280006 2022-06-17,22:44:05.000,168,9575416,-795,0,1655472290,6285.543362969998,-1187.776361129996,24555.567250319997 2022-06-17,22:44:06.000,168,9575411,-795,0,1655472291,6285.583780829998,-1187.8539015599963,24555.47641776001 2022-06-17,22:44:07.000,168,9575406,-795,0,1655472292,6285.577044519996,-1187.9173437299978,24555.37161096 2022-06-17,22:44:08.000,168,9575434,-795,0,1655472293,6285.678089169996,-1187.9455402499952,24555.350649599997 2022-06-17,22:44:09.000,168,9575411,-795,0,1655472294,6285.799342749997,-1187.994884159998,24555.44148216 2022-06-17,22:44:10.000,168,9575429,-795,0,1655472295,6285.880178469997,-1188.0089824199968,24555.462443520002 2022-06-17,22:44:11.000,168,9575413,805,0,1655472296,6285.987959429993,-1188.0230806799955,24555.462443520002 2022-06-17,22:44:12.000,168,9575448,725,0,1655472297,6285.954277879995,-1188.0230806799955,24555.504366240006 2022-06-17,22:44:13.000,168,9575412,885,0,1655472298,6285.907123709992,-1188.0230806799955,24555.336675360006 2022-06-17,22:44:14.000,168,9575432,-795,0,1655472299,6285.900387399997,-1187.9455402499952,24555.399559439997 2022-06-17,22:44:15.000,168,9575426,765,0,1655472300,6285.765661199999,-1187.9173437299978,24555.294752640002 2022-06-17,22:44:16.000,168,9575452,765,0,1655472301,6285.711770719994,-1187.8257050399989,24555.37859808001 2022-06-17,22:44:17.000,168,9575404,-35,0,1655472302,6285.556835589996,-1187.776361129996,24555.301739759998 2022-06-17,22:44:18.000,168,9575481,965,0,1655472303,6285.442318319998,-1187.6847224399971,24555.364623840003 2022-06-17,22:44:19.000,168,9575408,-475,0,1655472304,6285.422109389998,-1187.6142311399963,24555.448469279996 2022-06-17,22:44:20.000,168,9575406,885,0,1655472305,6285.300855809997,-1187.550788970002,24555.462443520002 2022-06-17,22:44:21.000,168,9575471,-795,0,1655472306,6285.206547469992,-1187.4943959299999,24555.434495040005 2022-06-17,22:44:22.000,168,9575467,-155,0,1655472307,6284.957303999996,-1187.4521011499965,24555.266804160005 2022-06-17,22:44:23.000,168,9575455,-795,0,1655472308,6284.957303999996,-1187.4591502799958,24555.34366248 2022-06-17,22:44:24.000,168,9575401,-795,0,1655472309,6284.889940899993,-1187.4168554999997,24555.399559439997 2022-06-17,22:44:25.000,168,9575465,205,0,1655472310,6284.869731969993,-1187.4168554999997,24555.37859808001 2022-06-17,22:44:26.000,168,9575469,525,0,1655472311,6284.8562593499955,-1187.4098063700003,24555.25282992 2022-06-17,22:44:27.000,168,9575420,5,0,1655472312,6284.876468279996,-1187.4521011499965,24555.25981704001 2022-06-17,22:44:28.000,168,9575403,-795,0,1655472313,6284.9505676899935,-1187.4661994099952,24555.399559439997 2022-06-17,22:44:29.000,168,9575386,-795,0,1655472314,6285.0044581699985,-1187.4661994099952,24555.399559439997 2022-06-17,22:44:30.000,168,9575453,805,0,1655472315,6284.990985549994,-1187.5014450599992,24555.266804160005 2022-06-17,22:44:31.000,168,9575403,-795,0,1655472316,6284.997721859996,-1187.4873468000005,24555.245842800003 2022-06-17,22:44:32.000,168,9575415,-35,0,1655472317,6284.9842492399985,-1187.5014450599992,24555.15501024 2022-06-17,22:44:33.000,168,9575411,-795,0,1655472318,6284.990985549994,-1187.515543319998,24555.168984480006 2022-06-17,22:44:34.000,168,9575458,-795,0,1655472319,6285.0987665099965,-1187.4802976700012,24555.329688239995 2022-06-17,22:44:35.000,168,9575427,-795,0,1655472320,6285.125711749999,-1187.4521011499965,24555.287765520006 2022-06-17,22:44:36.000,168,9575444,-795,0,1655472321,6285.105502819999,-1187.445052019997,24555.301739759998 2022-06-17,22:44:37.000,168,9575415,-795,0,1655472322,6285.038139719996,-1187.3957081100016,24555.168984480006 2022-06-17,22:44:38.000,168,9575421,-795,0,1655472323,6285.024667099999,-1187.3886589800022,24555.245842800003 2022-06-17,22:44:39.000,168,9575444,-795,0,1655472324,6284.964040309998,-1187.3604624599975,24555.21090720001 2022-06-17,22:44:40.000,168,9575455,-795,0,1655472325,6284.869731969993,-1187.3181676800014,24555.20392008 2022-06-17,22:44:41.000,168,9575506,-195,0,1655472326,6284.795632559995,-1187.3040694199954,24555.20392008 2022-06-17,22:44:42.000,168,9575495,-515,0,1655472327,6284.694587909995,-1187.2829220299973,24555.182958719997 2022-06-17,22:44:43.000,168,9575444,-235,0,1655472328,6284.627224809992,-1187.2688237699986,24555.168984480006 2022-06-17,22:44:44.000,168,9575518,-795,0,1655472329,6284.620488499997,-1187.2335781200018,24555.22488144 2022-06-17,22:44:45.000,168,9575415,285,0,1655472330,6284.546389089999,-1187.2547255099998,24555.20392008 2022-06-17,22:44:46.000,168,9575488,485,0,1655472331,6284.452080749994,-1187.2547255099998,24555.196932960003 2022-06-17,22:44:47.000,168,9575480,-795,0,1655472332,6284.249991449993,-1187.2265289899951,24555.029242080003 2022-06-17,22:44:48.000,168,9575552,685,0,1655472333,6284.155683109995,-1187.2476763800005,24554.945396639996 2022-06-17,22:44:49.000,168,9575442,-195,0,1655472334,6284.209573589993,-1187.2406272500011,24555.161997359995 2022-06-17,22:44:50.000,168,9575448,-795,0,1655472335,6284.202837279998,-1187.275872899998,24555.141036000008 2022-06-17,22:44:51.000,168,9575438,85,0,1655472336,6284.135474179995,-1187.2688237699986,24555.189945840008 2022-06-17,22:44:52.000,168,9575398,485,0,1655472337,6284.081583699997,-1187.2547255099998,24555.168984480006 2022-06-17,22:44:53.000,168,9575435,-795,0,1655472338,6284.007484289992,-1187.2617746399992,24555.134048879998 2022-06-17,22:44:54.000,168,9575427,-515,0,1655472339,6283.919912259997,-1187.2476763800005,24554.91744816 2022-06-17,22:44:55.000,168,9575468,485,0,1655472340,6283.892967019994,-1187.2265289899951,24554.98731936 2022-06-17,22:44:56.000,168,9575481,-795,0,1655472341,6283.818867609996,-1187.2265289899951,24554.931422400005 2022-06-17,22:44:57.000,168,9575438,765,0,1655472342,6283.825603919999,-1187.184234209999,24555.015267839997 2022-06-17,22:44:58.000,168,9575410,525,0,1655472343,6283.886230709999,-1187.1701359500003,24555.04321632001 2022-06-17,22:44:59.000,168,9575439,-795,0,1655472344,6283.805394989999,-1187.1278411699968,24554.994306479995 2022-06-17,22:45:00.000,168,9575481,-795,0,1655472345,6283.825603919999,-1187.0996446499994,24555.050203440005 2022-06-17,22:45:01.000,168,9575478,-795,0,1655472346,6283.825603919999,-1187.0784972600013,24555.050203440005 2022-06-17,22:45:02.000,168,9575497,-795,0,1655472347,6283.771713439994,-1187.0503007399966,24554.882512560005 2022-06-17,22:45:03.000,168,9575500,-795,0,1655472348,6283.818867609996,-1187.0291533499985,24554.952383760006 2022-06-17,22:45:04.000,168,9575408,645,0,1655472349,6283.866021779999,-1187.0150550899998,24554.966357999998 2022-06-17,22:45:05.000,168,9575439,404,0,1655472350,6283.953593809994,-1186.9798094399957,24554.91744816 2022-06-17,22:45:06.000,168,9575472,-795,0,1655472351,6284.034429529995,-1187.000956830001,24554.92443528001 2022-06-17,22:45:07.000,168,9575442,-795,0,1655472352,6284.041165839997,-1187.0221042199992,24554.882512560005 2022-06-17,22:45:08.000,168,9575457,805,0,1655472353,6284.223046209998,-1187.0432516099972,24555.015267839997 2022-06-17,22:45:09.000,168,9575458,-795,0,1655472354,6284.2365188299955,-1187.0855463900007,24554.952383760006 2022-06-17,22:45:10.000,168,9575408,-795,0,1655472355,6284.256727759996,-1187.113742909998,24554.945396639996 2022-06-17,22:45:11.000,168,9575405,-195,0,1655472356,6284.229782519993,-1187.1701359500003,24554.903473920007 2022-06-17,22:45:12.000,168,9575424,-195,0,1655472357,6284.209573589993,-1187.2194798599958,24554.812641360004 2022-06-17,22:45:13.000,168,9575439,1085,0,1655472358,6284.223046209998,-1187.2406272500011,24554.777705759996 2022-06-17,22:45:14.000,168,9575459,-795,0,1655472359,6284.297145619996,-1187.2829220299973,24554.966357999998 2022-06-17,22:45:15.000,168,9575434,-795,0,1655472360,6284.229782519993,-1187.311118550002,24554.93840952 2022-06-17,22:45:16.000,168,9575437,-795,0,1655472361,6284.148946799993,-1187.33226594,24554.92443528001 2022-06-17,22:45:17.000,168,9575455,485,0,1655472362,6284.068111079992,-1187.3604624599975,24554.81962848 2022-06-17,22:45:18.000,168,9575445,-795,0,1655472363,6283.919912259997,-1187.3745607199962,24554.798667119998 2022-06-17,22:45:19.000,168,9575477,565,0,1655472364,6283.913175949994,-1187.402757240001,24554.88949968 2022-06-17,22:45:20.000,168,9575472,-795,0,1655472365,6283.866021779999,-1187.4309537599984,24554.861551200003 2022-06-17,22:45:21.000,168,9575446,-795,0,1655472366,6283.825603919999,-1187.4168554999997,24554.87552544001 2022-06-17,22:45:22.000,168,9575402,-114,0,1655472367,6283.778449749996,-1187.4380028899977,24554.784692880006 2022-06-17,22:45:23.000,168,9575465,685,0,1655472368,6283.764977129998,-1187.4098063700003,24554.854564080008 2022-06-17,22:45:24.000,168,9575440,-795,0,1655472369,6283.825603919999,-1187.4098063700003,24554.93840952 2022-06-17,22:45:25.000,168,9575437,885,0,1655472370,6283.859285469996,-1187.3886589800022,24554.91744816 2022-06-17,22:45:26.000,168,9575463,-795,0,1655472371,6283.866021779999,-1187.3886589800022,24554.88949968 2022-06-17,22:45:27.000,168,9575441,-795,0,1655472372,6283.892967019994,-1187.3745607199962,24554.826615599995 2022-06-17,22:45:28.000,168,9575444,-795,0,1655472373,6283.866021779999,-1187.3675115899969,24554.77071864 2022-06-17,22:45:29.000,168,9575428,285,0,1655472374,6283.933384879994,-1187.3816098499956,24554.735783040007 2022-06-17,22:45:30.000,168,9575457,-555,0,1655472375,6284.135474179995,-1187.3534133299981,24554.87552544001 2022-06-17,22:45:31.000,168,9575519,-795,0,1655472376,6284.243255139998,-1187.3252168100007,24554.896486799997 2022-06-17,22:45:32.000,168,9575491,-795,0,1655472377,6284.330827169993,-1187.3181676800014,24554.86853832 2022-06-17,22:45:33.000,168,9575441,-795,0,1655472378,6284.377981339996,-1187.33226594,24554.784692880006 2022-06-17,22:45:34.000,168,9575456,-795,0,1655472379,6284.539652779997,-1187.3393150699994,24554.854564080008 2022-06-17,22:45:35.000,168,9575429,-795,0,1655472380,6284.633961119995,-1187.3393150699994,24554.826615599995 2022-06-17,22:45:36.000,168,9575445,-675,0,1655472381,6284.761951009998,-1187.3181676800014,24554.833602720006 2022-06-17,22:45:37.000,168,9575461,805,0,1655472382,6284.829314109993,-1187.3181676800014,24554.763731520005 2022-06-17,22:45:38.000,168,9575428,-795,0,1655472383,6284.937095069996,-1187.2899711599966,24554.784692880006 2022-06-17,22:45:39.000,168,9575453,-795,0,1655472384,6285.125711749999,-1187.2688237699986,24554.896486799997 2022-06-17,22:45:40.000,168,9575449,-795,0,1655472385,6285.206547469992,-1187.275872899998,24554.910461040003 2022-06-17,22:45:41.000,168,9575461,-795,0,1655472386,6285.287383189992,-1187.297020289996,24554.959370880002 2022-06-17,22:45:42.000,168,9575499,205,0,1655472387,6285.300855809997,-1187.2829220299973,24554.847576959997 2022-06-17,22:45:43.000,168,9575489,-795,0,1655472388,6285.348009979993,-1187.2617746399992,24554.882512560005 2022-06-17,22:45:44.000,168,9575515,605,0,1655472389,6285.388427839993,-1187.2406272500011,24554.896486799997 2022-06-17,22:45:45.000,168,9575429,-795,0,1655472390,6285.408636769993,-1187.2124307299964,24554.910461040003 2022-06-17,22:45:46.000,168,9575438,-795,0,1655472391,6285.327801049993,-1187.1701359500003,24554.931422400005 2022-06-17,22:45:47.000,168,9575447,565,0,1655472392,6285.300855809997,-1187.0996446499994,24554.896486799997 2022-06-17,22:45:48.000,168,9575520,1205,0,1655472393,6285.199811159997,-1187.071448130002,24554.966357999998 2022-06-17,22:45:49.000,168,9575467,-795,0,1655472394,6285.078557579996,-1187.0221042199992,24554.833602720006 2022-06-17,22:45:50.000,168,9575405,-795,0,1655472395,6285.085293889999,-1187.0080059600004,24554.92443528001 2022-06-17,22:45:51.000,168,9575437,-795,0,1655472396,6284.997721859996,-1186.965711179997,24554.91744816 2022-06-17,22:45:52.000,168,9575447,645,0,1655472397,6284.883204589998,-1186.9516129199983,24554.791680000002 2022-06-17,22:45:53.000,168,9575455,-795,0,1655472398,6284.8562593499955,-1186.9163672700015,24554.847576959997 2022-06-17,22:45:54.000,168,9575393,5,0,1655472399,6284.842786729998,-1186.9163672700015,24554.86853832 2022-06-17,22:45:55.000,168,9575449,85,0,1655472400,6284.916886139996,-1186.9586620499977,24554.980332240004 2022-06-17,22:45:56.000,168,9575431,-795,0,1655472401,6284.9505676899935,-1187.000956830001,24554.980332240004 2022-06-17,22:45:57.000,168,9575396,-795,0,1655472402,6285.024667099999,-1187.0432516099972,24554.980332240004 2022-06-17,22:45:58.000,168,9575500,-795,0,1655472403,6285.0044581699985,-1187.1066937799987,24554.847576959997 2022-06-17,22:45:59.000,168,9575473,-795,0,1655472404,6285.132448059994,-1187.1489885600022,24554.88949968 2022-06-17,22:46:00.000,168,9575460,-795,0,1655472405,6285.287383189992,-1187.2406272500011,24554.903473920007 2022-06-17,22:46:01.000,168,9575382,-274,0,1655472406,6285.388427839993,-1187.3040694199954,24554.91744816 2022-06-17,22:46:02.000,168,9575396,-795,0,1655472407,6285.496208799996,-1187.3604624599975,24554.854564080008 2022-06-17,22:46:03.000,168,9575451,765,0,1655472408,6285.691561789994,-1187.3957081100016,24555.029242080003 2022-06-17,22:46:04.000,168,9575426,-795,0,1655472409,6285.758924889997,-1187.3886589800022,24555.00828072 2022-06-17,22:46:05.000,168,9575435,-795,0,1655472410,6285.792606439994,-1187.4098063700003,24554.87552544001 2022-06-17,22:46:06.000,168,9575479,-795,0,1655472411,6285.859969539997,-1187.445052019997,24554.84058984 2022-06-17,22:46:07.000,168,9575468,-795,0,1655472412,6285.886914779992,-1187.4521011499965,24554.87552544001 2022-06-17,22:46:08.000,168,9575490,-795,0,1655472413,6285.900387399997,-1187.3957081100016,24554.805654240008 2022-06-17,22:46:09.000,168,9575411,-675,0,1655472414,6285.9610141899975,-1187.33226594,24554.903473920007 2022-06-17,22:46:10.000,168,9575436,-795,0,1655472415,6285.934068949995,-1187.2476763800005,24555.001293600006 2022-06-17,22:46:11.000,168,9575463,-795,0,1655472416,6285.940805259997,-1187.2265289899951,24554.994306479995 2022-06-17,22:46:12.000,168,9575425,365,0,1655472417,6285.880178469997,-1187.1066937799987,24555.064177679997 2022-06-17,22:46:13.000,168,9575423,805,0,1655472418,6285.819551679997,-1187.0362024799979,24554.973345120008 2022-06-17,22:46:14.000,168,9575480,485,0,1655472419,6285.792606439994,-1186.965711179997,24555.0362292 2022-06-17,22:46:15.000,168,9575463,325,0,1655472420,6285.671352859994,-1186.874072489998,24555.015267839997 2022-06-17,22:46:16.000,168,9575381,-795,0,1655472421,6285.644407619999,-1186.8106303199966,24554.98731936 2022-06-17,22:46:17.000,168,9575540,1245,0,1655472422,6285.550099279993,-1186.7894829299985,24554.931422400005 2022-06-17,22:46:18.000,168,9575428,845,0,1655472423,6285.563571899998,-1186.7119424999983,24554.945396639996 2022-06-17,22:46:19.000,168,9575385,-795,0,1655472424,6285.6039897599985,-1186.6978442399995,24555.050203440005 2022-06-17,22:46:20.000,168,9575447,-795,0,1655472425,6285.5703082099935,-1186.6978442399995,24555.064177679997 2022-06-17,22:46:21.000,168,9575454,-795,0,1655472426,6285.597253449996,-1186.6978442399995,24555.078151920003 2022-06-17,22:46:22.000,168,9575456,-795,0,1655472427,6285.523154039998,-1186.7119424999983,24555.001293600006 2022-06-17,22:46:23.000,168,9575526,-795,0,1655472428,6285.543362969998,-1186.7683355400004,24555.029242080003 2022-06-17,22:46:24.000,168,9575446,965,0,1655472429,6285.583780829998,-1186.817679449996,24555.029242080003 2022-06-17,22:46:25.000,168,9575354,-795,0,1655472430,6285.563571899998,-1186.874072489998,24554.945396639996 2022-06-17,22:46:26.000,168,9575473,-795,0,1655472431,6285.617462379996,-1186.9234164000009,24554.952383760006 2022-06-17,22:46:27.000,168,9575469,-795,0,1655472432,6285.7185070299965,-1186.965711179997,24555.08513904 2022-06-17,22:46:28.000,168,9575436,1245,0,1655472433,6285.745452269999,-1187.0221042199992,24555.09212616001 2022-06-17,22:46:29.000,168,9575434,-795,0,1655472434,6285.806079059999,-1187.0996446499994,24555.08513904 2022-06-17,22:46:30.000,168,9575442,-795,0,1655472435,6285.785870129999,-1187.1348902999962,24555.078151920003 2022-06-17,22:46:31.000,168,9575374,924,0,1655472436,6285.792606439994,-1187.184234209999,24554.994306479995 2022-06-17,22:46:32.000,168,9575503,924,0,1655472437,6285.691561789994,-1187.1912833399983,24554.931422400005 2022-06-17,22:46:33.000,168,9575382,-795,0,1655472438,6285.678089169996,-1187.2335781200018,24554.973345120008 2022-06-17,22:46:34.000,168,9575399,-354,0,1655472439,6285.725243339999,-1187.2406272500011,24555.050203440005 2022-06-17,22:46:35.000,168,9575462,-795,0,1655472440,6285.705034409999,-1187.2406272500011,24555.071164800007 2022-06-17,22:46:36.000,168,9575357,765,0,1655472441,6285.651143929994,-1187.2265289899951,24555.09212616001 2022-06-17,22:46:37.000,168,9575434,-315,0,1655472442,6285.502945109998,-1187.2124307299964,24554.959370880002 2022-06-17,22:46:38.000,168,9575473,-795,0,1655472443,6285.489472489993,-1187.1983324699977,24555.0362292 2022-06-17,22:46:39.000,168,9575472,285,0,1655472444,6285.415373079995,-1187.1912833399983,24555.05719056 2022-06-17,22:46:40.000,168,9575387,-795,0,1655472445,6285.388427839993,-1187.1419394299955,24555.04321632001 2022-06-17,22:46:41.000,168,9575449,-795,0,1655472446,6285.253701639995,-1187.1207920399975,24554.896486799997 2022-06-17,22:46:42.000,168,9575426,645,0,1655472447,6285.246965329992,-1187.0996446499994,24554.952383760006 2022-06-17,22:46:43.000,168,9575405,-795,0,1655472448,6285.273910569995,-1187.0784972600013,24554.952383760006 2022-06-17,22:46:44.000,168,9575437,-795,0,1655472449,6285.287383189992,-1187.057349869996,24555.04321632001 2022-06-17,22:46:45.000,168,9575440,-795,0,1655472450,6285.334537359995,-1187.0432516099972,24555.00828072 2022-06-17,22:46:46.000,168,9575446,-795,0,1655472451,6285.334537359995,-1187.0503007399966,24555.001293600006 2022-06-17,22:46:47.000,168,9575481,-795,0,1655472452,6285.388427839993,-1187.0150550899998,24554.966357999998 2022-06-17,22:46:48.000,168,9575434,404,0,1655472453,6285.428845699993,-1187.0432516099972,24554.854564080008 2022-06-17,22:46:49.000,168,9575422,-235,0,1655472454,6285.523154039998,-1187.0643989999953,24554.86853832 2022-06-17,22:46:50.000,168,9575503,-795,0,1655472455,6285.577044519996,-1187.0784972600013,24554.87552544001 2022-06-17,22:46:51.000,168,9575383,645,0,1655472456,6285.731979649994,-1187.1489885600022,24554.931422400005 2022-06-17,22:46:52.000,168,9575461,-795,0,1655472457,6285.765661199999,-1187.1701359500003,24554.84058984 2022-06-17,22:46:53.000,168,9575482,-795,0,1655472458,6285.913860019995,-1187.2265289899951,24554.980332240004 2022-06-17,22:46:54.000,168,9575462,325,0,1655472459,6285.947541569993,-1187.2899711599966,24554.945396639996 2022-06-17,22:46:55.000,168,9575385,-795,0,1655472460,6285.987959429993,-1187.3604624599975,24554.952383760006 2022-06-17,22:46:56.000,168,9575519,-795,0,1655472461,6285.940805259997,-1187.4380028899977,24554.854564080008 2022-06-17,22:46:57.000,168,9575506,-795,0,1655472462,6285.974486809995,-1187.4873468000005,24554.84058984 2022-06-17,22:46:58.000,168,9575404,725,0,1655472463,6286.0553225299955,-1187.5084941899986,24554.973345120008 2022-06-17,22:46:59.000,168,9575430,725,0,1655472464,6286.068795149993,-1187.536690709996,24555.0362292 2022-06-17,22:47:00.000,168,9575453,-795,0,1655472465,6285.994695739995,-1187.5930837499982,24555.071164800007 2022-06-17,22:47:01.000,168,9575417,-795,0,1655472466,6285.974486809995,-1187.6001328799975,24555.029242080003 2022-06-17,22:47:02.000,168,9575443,645,0,1655472467,6285.819551679997,-1187.642427660001,24554.910461040003 2022-06-17,22:47:03.000,168,9575445,-795,0,1655472468,6285.7185070299965,-1187.6212802699956,24554.959370880002 2022-06-17,22:47:04.000,168,9575456,-114,0,1655472469,6285.657880239996,-1187.642427660001,24555.0362292 2022-06-17,22:47:05.000,168,9575491,85,0,1655472470,6285.610726069994,-1187.6142311399963,24554.994306479995 2022-06-17,22:47:06.000,168,9575440,-795,0,1655472471,6285.509681419993,-1187.5860346199988,24554.945396639996 2022-06-17,22:47:07.000,168,9575404,325,0,1655472472,6285.529890349993,-1187.5930837499982,24554.966357999998 2022-06-17,22:47:08.000,168,9575386,-795,0,1655472473,6285.597253449996,-1187.57193636,24555.029242080003 2022-06-17,22:47:09.000,168,9575482,-795,0,1655472474,6285.617462379996,-1187.550788970002,24555.0362292 2022-06-17,22:47:10.000,168,9575493,1205,0,1655472475,6285.610726069994,-1187.536690709996,24555.029242080003 2022-06-17,22:47:11.000,168,9575451,-795,0,1655472476,6285.644407619999,-1187.5225924499973,24555.0362292 2022-06-17,22:47:12.000,168,9575435,-675,0,1655472477,6285.651143929994,-1187.550788970002,24554.86853832 2022-06-17,22:47:13.000,168,9575483,-74,0,1655472478,6285.785870129999,-1187.5578381000014,24555.0362292 2022-06-17,22:47:14.000,168,9575495,-795,0,1655472479,6285.833024299995,-1187.5860346199988,24554.882512560005 2022-06-17,22:47:15.000,168,9575438,-795,0,1655472480,6285.987959429993,-1187.6142311399963,24554.959370880002 2022-06-17,22:47:16.000,168,9575419,5,0,1655472481,6286.163103489998,-1187.6353785300016,24555.050203440005 2022-06-17,22:47:17.000,168,9575461,-795,0,1655472482,6286.304565999999,-1187.6917715699965,24555.064177679997 2022-06-17,22:47:18.000,168,9575467,-795,0,1655472483,6286.385401719999,-1187.7129189600018,24555.022254960008 2022-06-17,22:47:19.000,168,9575421,-795,0,1655472484,6286.344983859999,-1187.7693119999967,24554.91744816 2022-06-17,22:47:20.000,168,9575377,1005,0,1655472485,6286.466237439992,-1187.7693119999967,24555.0362292 2022-06-17,22:47:21.000,168,9575425,1125,0,1655472486,6286.466237439992,-1187.7693119999967,24555.04321632001 2022-06-17,22:47:22.000,168,9575442,-795,0,1655472487,6286.398874339997,-1187.7834102599954,24554.980332240004 2022-06-17,22:47:23.000,168,9575365,124,0,1655472488,6286.358456479997,-1187.7622628699974,24555.029242080003 2022-06-17,22:47:24.000,168,9575412,-795,0,1655472489,6286.331511239994,-1187.7693119999967,24555.113087519996 2022-06-17,22:47:25.000,168,9575439,-795,0,1655472490,6286.297829689996,-1187.7129189600018,24555.05719056 2022-06-17,22:47:26.000,168,9575462,765,0,1655472491,6286.196785039996,-1187.663575049999,24555.071164800007 2022-06-17,22:47:27.000,168,9575375,-354,0,1655472492,6285.981223119998,-1187.6494767900003,24554.973345120008 2022-06-17,22:47:28.000,168,9575428,-795,0,1655472493,6285.934068949995,-1187.5930837499982,24555.001293600006 2022-06-17,22:47:29.000,168,9575430,-354,0,1655472494,6285.940805259997,-1187.5578381000014,24555.0362292 2022-06-17,22:47:30.000,168,9575417,-795,0,1655472495,6285.853233229995,-1187.5225924499973,24554.92443528001 2022-06-17,22:47:31.000,168,9575402,-795,0,1655472496,6285.913860019995,-1187.4873468000005,24555.078151920003 2022-06-17,22:47:32.000,168,9575438,-795,0,1655472497,6285.853233229995,-1187.4661994099952,24555.09212616001 2022-06-17,22:47:33.000,168,9575481,-795,0,1655472498,6285.799342749997,-1187.445052019997,24555.015267839997 2022-06-17,22:47:34.000,168,9575492,-795,0,1655472499,6285.846496919992,-1187.4168554999997,24555.00828072 2022-06-17,22:47:35.000,168,9575498,1205,0,1655472500,6285.873442159995,-1187.4380028899977,24555.001293600006 2022-06-17,22:47:36.000,168,9575391,-155,0,1655472501,6285.934068949995,-1187.4380028899977,24554.994306479995 2022-06-17,22:47:37.000,168,9575470,-795,0,1655472502,6285.920596329997,-1187.4380028899977,24554.882512560005 2022-06-17,22:47:38.000,168,9575422,-795,0,1655472503,6286.062058839998,-1187.423904629999,24554.896486799997 2022-06-17,22:47:39.000,168,9575458,-795,0,1655472504,6286.183312419998,-1187.4309537599984,24555.050203440005 2022-06-17,22:48:00.000,168,9575433,1365,0,1655472525,6285.684825479999,-1186.7753846699998,24554.945396639996 2022-06-17,22:48:01.000,168,9575391,-795,0,1655472526,6285.691561789994,-1186.7330898899963,24554.931422400005 2022-06-17,22:48:02.000,168,9575416,-795,0,1655472527,6285.684825479999,-1186.6907951100002,24554.896486799997 2022-06-17,22:48:03.000,168,9575483,-274,0,1655472528,6285.779133819997,-1186.655549459996,24554.88949968 2022-06-17,22:48:04.000,168,9575430,245,0,1655472529,6285.981223119998,-1186.6273529399987,24555.0362292 2022-06-17,22:48:05.000,168,9575445,-795,0,1655472530,6286.075531459996,-1186.6414511999974,24555.04321632001 2022-06-17,22:48:06.000,168,9575460,-795,0,1655472531,6286.176576109996,-1186.6625985899955,24554.952383760006 2022-06-17,22:48:07.000,168,9575494,565,0,1655472532,6286.2035213499985,-1186.6978442399995,24554.833602720006 2022-06-17,22:48:08.000,168,9575454,-795,0,1655472533,6286.304565999999,-1186.747188149995,24554.882512560005 2022-06-17,22:48:09.000,168,9575446,525,0,1655472534,6286.486446369992,-1186.817679449996,24554.93840952 2022-06-17,22:48:20.000,168,9575433,605,0,1655472545,6286.237202899996,-1187.0291533499985,24555.050203440005 2022-06-17,22:48:21.000,168,9575527,725,0,1655472546,6286.257411829996,-1186.9727603099964,24555.08513904 2022-06-17,13:29:07.000,168,9575471,-795,0,1655472547,6286.109213009993,-1186.9375146599996,24554.952383760006 2022-06-17,13:29:08.000,168,9575479,-795,0,1655472548,6286.109213009993,-1186.8670233599987,24554.98731936 2022-06-17,22:48:24.000,168,9575461,-795,0,1655472549,6286.1698397999935,-1186.8599742299994,24554.952383760006 2022-06-17,22:48:25.000,168,9575476,-155,0,1655472550,6286.156367179996,-1186.7753846699998,24555.029242080003 2022-06-17,13:29:11.000,168,9575449,605,0,1655472551,6286.082267769998,-1186.7119424999983,24554.861551200003 2022-06-17,13:29:12.000,168,9575420,-795,0,1655472552,6286.156367179996,-1186.655549459996,24554.980332240004 2022-06-17,22:48:28.000,168,9575430,404,0,1655472553,6286.216993969996,-1186.61325468,24555.022254960008 2022-06-17,22:48:29.000,168,9575414,-795,0,1655472554,6286.223730279999,-1186.5145668600017,24555.08513904 2022-06-17,22:48:30.000,168,9575508,-795,0,1655472555,6286.257411829996,-1186.4511246900001,24555.064177679997 2022-06-17,22:48:31.000,168,9575429,-795,0,1655472556,6286.250675519994,-1186.3806333899993,24555.050203440005 2022-06-17,22:48:32.000,168,9575400,965,0,1655472557,6286.277620759996,-1186.3101420899984,24554.92443528001 2022-06-17,22:48:33.000,168,9575401,-795,0,1655472558,6286.304565999999,-1186.2960438299997,24554.86853832 2022-06-17,22:48:34.000,168,9575418,-595,0,1655472559,6286.540336849997,-1186.2396507899975,24555.071164800007 2022-06-17,22:48:35.000,168,9575429,-795,0,1655472560,6286.627908879993,-1186.2185033999995,24555.071164800007 2022-06-17,22:48:36.000,168,9575479,-354,0,1655472561,6286.722217219998,-1186.21145427,24555.1061004 2022-06-17,22:48:37.000,168,9575430,-795,0,1655472562,6286.803052939998,-1186.2255525299988,24554.980332240004 2022-06-17,22:48:38.000,168,9575427,725,0,1655472563,6286.937779139997,-1186.2396507899975,24555.078151920003 2022-06-17,22:48:39.000,168,9575416,124,0,1655472564,6286.998405929997,-1186.2678473100023,24555.1061004 2022-06-17,22:48:40.000,168,9575433,-795,0,1655472565,6287.085977959992,-1186.281945570001,24555.09212616001 2022-06-17,22:48:41.000,168,9575437,404,0,1655472566,6287.1263958199925,-1186.3171912199978,24555.120074640006 2022-06-17,22:48:42.000,168,9575488,-795,0,1655472567,6287.119659509997,-1186.3665351300006,24555.022254960008 2022-06-17,22:48:43.000,168,9575459,605,0,1655472568,6287.079241649997,-1186.394731649998,24555.015267839997 2022-06-17,22:48:44.000,168,9575460,-795,0,1655472569,6287.092714269995,-1186.4370264300014,24555.168984480006 2022-06-17,22:48:45.000,168,9575459,-795,0,1655472570,6287.072505339995,-1186.4511246900001,24555.161997359995 2022-06-17,22:48:46.000,168,9575476,-795,0,1655472571,6286.964724379999,-1186.4722720799982,24555.15501024 2022-06-17,22:48:47.000,168,9575475,-795,0,1655472572,6286.776107699996,-1186.4793212099976,24555.04321632001 2022-06-17,22:48:48.000,168,9575487,-795,0,1655472573,6286.668326739993,-1186.5145668600017,24555.09212616001 2022-06-17,22:48:49.000,168,9575496,445,0,1655472574,6286.634645189995,-1186.5004685999957,24555.127061760002 2022-06-17,22:48:50.000,168,9575427,645,0,1655472575,6286.641381499998,-1186.4652229499989,24555.21090720001 2022-06-17,22:48:51.000,168,9575419,-555,0,1655472576,6286.607699949993,-1186.4511246900001,24555.22488144 2022-06-17,22:48:52.000,168,9575453,-795,0,1655472577,6286.392138029994,-1186.4229281699954,24555.120074640006 2022-06-17,22:48:53.000,168,9575417,-795,0,1655472578,6286.432555889995,-1186.4229281699954,24555.141036000008 2022-06-17,22:48:54.000,168,9575521,-795,0,1655472579,6286.472973749995,-1186.4017807799974,24555.15501024 2022-06-17,22:48:55.000,168,9575397,765,0,1655472580,6286.479710059997,-1186.4088299099967,24555.1061004 2022-06-17,22:48:56.000,168,9575466,-755,0,1655472581,6286.499918989997,-1186.4017807799974,24555.1061004 2022-06-17,22:48:57.000,168,9575402,-795,0,1655472582,6286.486446369992,-1186.3806333899993,24554.98731936 2022-06-17,22:48:58.000,168,9575396,845,0,1655472583,6286.580754709998,-1186.4017807799974,24555.029242080003 2022-06-17,22:48:59.000,168,9575418,-795,0,1655472584,6286.742426149998,-1186.4017807799974,24555.141036000008 2022-06-17,22:49:00.000,168,9575476,1005,0,1655472585,6286.8232618699985,-1186.415879039996,24555.168984480006 2022-06-17,22:49:01.000,168,9575454,565,0,1655472586,6286.890624969994,-1186.4511246900001,24555.189945840008 2022-06-17,22:49:02.000,168,9575469,-795,0,1655472587,6286.870416039994,-1186.4652229499989,24555.078151920003 2022-06-17,22:49:03.000,168,9575507,-795,0,1655472588,6286.991669619994,-1186.4934194699963,24555.04321632001 2022-06-17,22:49:04.000,168,9575484,165,0,1655472589,6287.059032719997,-1186.4934194699963,24555.08513904 2022-06-17,22:49:05.000,168,9575527,485,0,1655472590,6287.038823789997,-1186.4934194699963,24555.120074640006 2022-06-17,22:49:06.000,168,9575411,605,0,1655472591,6286.964724379999,-1186.4511246900001,24555.05719056 2022-06-17,22:49:07.000,168,9575429,-795,0,1655472592,6286.957988069997,-1186.4722720799982,24555.064177679997 2022-06-17,22:49:08.000,168,9575419,565,0,1655472593,6286.931042829994,-1186.4088299099967,24555.182958719997 2022-06-17,22:49:09.000,168,9575388,-795,0,1655472594,6286.829998179994,-1186.3453877399952,24555.189945840008 2022-06-17,22:49:10.000,168,9575452,-795,0,1655472595,6286.661590429998,-1186.303092959999,24555.1759716 2022-06-17,22:49:11.000,168,9575452,-795,0,1655472596,6286.506655299992,-1186.2185033999995,24555.127061760002 2022-06-17,22:49:12.000,168,9575440,-795,0,1655472597,6286.311302309994,-1186.1409629699992,24555.113087519996 2022-06-17,22:49:13.000,168,9575481,-274,0,1655472598,6286.129421939993,-1186.063422539999,24555.00828072 2022-06-17,22:49:14.000,168,9575470,-795,0,1655472599,6286.014904669995,-1185.9999803699975,24555.05719056 2022-06-17,22:49:15.000,168,9575428,-795,0,1655472600,6286.001432049998,-1185.9435873299954,24555.238855680007 2022-06-17,22:49:16.000,168,9575444,-475,0,1655472601,6285.934068949995,-1185.8589977699958,24555.25981704001 2022-06-17,22:49:17.000,168,9575462,-795,0,1655472602,6285.886914779992,-1185.8378503799977,24555.21090720001 2022-06-17,22:49:18.000,168,9575494,-795,0,1655472603,6285.853233229995,-1185.802604730001,24555.127061760002 2022-06-17,22:49:19.000,168,9575425,-795,0,1655472604,6285.752188579994,-1185.7955556000015,24555.05719056 2022-06-17,22:49:20.000,168,9575516,-795,0,1655472605,6285.772397509994,-1185.8167029899996,24554.98731936 2022-06-17,22:49:21.000,168,9575454,-795,0,1655472606,6285.880178469997,-1185.8519486399964,24555.04321632001 2022-06-17,22:49:22.000,168,9575454,205,0,1655472607,6285.940805259997,-1185.9083416799986,24555.127061760002 2022-06-17,22:49:23.000,168,9575443,924,0,1655472608,6286.041849909998,-1185.97178385,24555.113087519996 2022-06-17,22:49:24.000,168,9575446,-795,0,1655472609,6286.102476699998,-1186.0563734099997,24555.1061004 2022-06-17,22:49:25.000,168,9575478,-795,0,1655472610,6286.089004079993,-1186.1621103599973,24554.966357999998 2022-06-17,22:49:26.000,168,9575442,685,0,1655472611,6286.028377289993,-1186.2326016599982,24554.896486799997 2022-06-17,22:49:27.000,168,9575399,-195,0,1655472612,6286.075531459996,-1186.3453877399952,24554.952383760006 2022-06-17,22:49:28.000,168,9575425,-795,0,1655472613,6286.028377289993,-1186.3806333899993,24554.88949968 2022-06-17,22:49:29.000,168,9575444,-795,0,1655472614,6285.987959429993,-1186.4511246900001,24555.029242080003 2022-06-17,22:49:30.000,168,9575430,-795,0,1655472615,6285.9273326399925,-1186.5075177300023,24555.022254960008 2022-06-17,22:49:31.000,168,9575477,845,0,1655472616,6285.785870129999,-1186.5498125099984,24555.05719056 2022-06-17,22:49:32.000,168,9575442,-795,0,1655472617,6285.630934999994,-1186.5357142499997,24555.015267839997 2022-06-17,22:49:33.000,168,9575437,-795,0,1655472618,6285.415373079995,-1186.542763379999,24554.931422400005 2022-06-17,13:30:19.000,168,9575384,-595,0,1655472619,6285.314328429995,-1186.542763379999,24554.973345120008 2022-06-17,13:30:20.000,168,9575456,-475,0,1655472620,6285.112239129994,-1186.5004685999957,24554.91744816 2022-06-17,13:30:21.000,168,9575451,-795,0,1655472621,6284.970776619994,-1186.4370264300014,24554.87552544001 2022-06-17,13:30:22.000,168,9575421,-795,0,1655472622,6284.822577799998,-1186.415879039996,24554.791680000002 2022-06-17,22:49:38.000,168,9575431,-795,0,1655472623,6284.768687319993,-1186.3876825199986,24554.833602720006 2022-06-17,22:49:39.000,168,9575405,-795,0,1655472624,6284.802368869998,-1186.3594860000012,24554.952383760006 2022-06-17,22:49:40.000,168,9575404,-795,0,1655472625,6284.761951009998,-1186.2960438299997,24554.92443528001 2022-06-17,22:49:41.000,168,9575397,-235,0,1655472626,6284.795632559995,-1186.2889947000003,24554.861551200003 2022-06-17,13:30:27.000,168,9575458,-795,0,1655472627,6284.768687319993,-1186.303092959999,24554.812641360004 2022-06-17,13:30:28.000,168,9575530,-315,0,1655472628,6284.876468279996,-1186.3101420899984,24554.805654240008 2022-06-17,13:30:29.000,168,9575456,-795,0,1655472629,6284.964040309998,-1186.303092959999,24554.812641360004 2022-06-17,13:30:30.000,168,9575362,-795,0,1655472630,6285.092030199994,-1186.3524368700018,24554.784692880006 2022-06-17,22:49:46.000,168,9575477,725,0,1655472631,6285.125711749999,-1186.37358426,24554.742770160003 2022-06-17,13:30:32.000,168,9575498,845,0,1655472632,6285.267174259992,-1186.415879039996,24554.74975728 2022-06-17,22:49:48.000,168,9575475,-795,0,1655472633,6285.401900459998,-1186.4370264300014,24554.826615599995 2022-06-17,22:49:49.000,168,9575480,-795,0,1655472634,6285.395164149995,-1186.4581738199995,24554.735783040007 2022-06-17,22:49:50.000,168,9575439,245,0,1655472635,6285.502945109998,-1186.5075177300023,24554.791680000002 2022-06-17,22:49:51.000,168,9575412,-795,0,1655472636,6285.469263559993,-1186.5568616399978,24554.77071864 2022-06-17,22:49:52.000,168,9575424,645,0,1655472637,6285.422109389998,-1186.5498125099984,24554.658924719995 2022-06-17,22:49:53.000,168,9575478,-795,0,1655472638,6285.294119499995,-1186.5286651200004,24554.596040640005 2022-06-17,22:49:54.000,168,9575413,-795,0,1655472639,6285.401900459998,-1186.5639107699972,24554.75674440001 2022-06-17,22:49:55.000,168,9575453,1245,0,1655472640,6285.348009979993,-1186.542763379999,24554.833602720006 2022-06-17,22:49:56.000,168,9575464,565,0,1655472641,6285.246965329992,-1186.5286651200004,24554.763731520005 2022-06-17,22:49:57.000,168,9575459,-795,0,1655472642,6285.092030199994,-1186.4722720799982,24554.714821680005 2022-06-17,22:49:58.000,168,9575484,365,0,1655472643,6284.990985549994,-1186.4370264300014,24554.784692880006 2022-06-17,22:49:59.000,168,9575459,-795,0,1655472644,6284.849523039993,-1186.3806333899993,24554.67289896 2022-06-17,22:50:00.000,168,9575481,-795,0,1655472645,6284.735005769995,-1186.37358426,24554.714821680005 2022-06-17,22:50:01.000,168,9575428,-274,0,1655472646,6284.620488499997,-1186.303092959999,24554.67289896 2022-06-17,13:30:47.000,168,9575444,-795,0,1655472647,6284.539652779997,-1186.246699919997,24554.5820664 2022-06-17,13:30:48.000,168,9575447,365,0,1655472648,6284.526180159999,-1186.21145427,24554.70783456001 2022-06-17,13:30:49.000,168,9575472,-795,0,1655472649,6284.600279569997,-1186.1973560100014,24554.70783456001 2022-06-17,13:30:50.000,168,9575424,605,0,1655472650,6284.681115289997,-1186.21145427,24554.728795919997 2022-06-17,22:50:06.000,168,9575496,285,0,1655472651,6284.788896249993,-1186.190306880002,24554.67289896 2022-06-17,13:30:52.000,168,9575428,765,0,1655472652,6284.896677209996,-1186.246699919997,24554.60302776 2022-06-17,13:30:53.000,168,9575430,1285,0,1655472653,6284.977512929996,-1186.2960438299997,24554.55411792 2022-06-17,22:50:09.000,168,9575457,565,0,1655472654,6285.166129609999,-1186.3665351300006,24554.42136264001 2022-06-17,22:50:40.000,168,9575465,1165,0,1655472685,6285.253701639995,-1186.3453877399952,24554.575079280003 2022-06-17,22:50:41.000,168,9575510,-795,0,1655472686,6285.226756399992,-1186.429977300002,24554.53315656 2022-06-17,22:50:42.000,168,9575489,-795,0,1655472687,6285.2132837799945,-1186.4934194699963,24554.50520808 2022-06-17,22:50:43.000,168,9575445,-795,0,1655472688,6285.186338539999,-1186.5780090299959,24554.48424672 2022-06-17,22:50:44.000,168,9575396,-795,0,1655472689,6285.220020089997,-1186.61325468,24554.5820664 2022-06-17,22:50:45.000,168,9575360,-114,0,1655472690,6285.159393299997,-1186.6907951100002,24554.575079280003 2022-06-17,22:50:46.000,168,9575472,-795,0,1655472691,6285.105502819999,-1186.704893369999,24554.519182320008 2022-06-17,22:50:47.000,168,9575450,565,0,1655472692,6284.943831379998,-1186.7401390199957,24554.344504319997 2022-06-17,22:50:48.000,168,9575511,445,0,1655472693,6284.957303999996,-1186.6978442399995,24554.400401280007 2022-06-17,22:50:49.000,168,9575405,525,0,1655472694,6284.943831379998,-1186.7189916299976,24554.477259600004 2022-06-17,22:50:50.000,168,9575405,-795,0,1655472695,6284.923622449998,-1186.6837459800008,24554.54014368001 2022-06-17,22:50:51.000,168,9575402,725,0,1655472696,6284.896677209996,-1186.6414511999974,24554.477259600004 2022-06-17,22:50:52.000,168,9575462,-795,0,1655472697,6284.957303999996,-1186.6414511999974,24554.526169440003 2022-06-17,22:50:53.000,168,9575428,-795,0,1655472698,6284.9505676899935,-1186.61325468,24554.456298240002 2022-06-17,22:50:54.000,168,9575467,-274,0,1655472699,6284.862995659998,-1186.5780090299959,24554.358478560003 2022-06-17,22:50:55.000,168,9575409,-795,0,1655472700,6285.024667099999,-1186.5639107699972,24554.379439920005 2022-06-17,22:50:56.000,168,9575422,-795,0,1655472701,6285.078557579996,-1186.5498125099984,24554.456298240002 2022-06-17,22:50:57.000,168,9575419,85,0,1655472702,6285.071821269994,-1186.5498125099984,24554.3375172 2022-06-17,22:50:58.000,168,9575408,-675,0,1655472703,6285.152656989994,-1186.5286651200004,24554.330530080006 2022-06-17,22:50:59.000,168,9575415,605,0,1655472704,6285.300855809997,-1186.5286651200004,24554.50520808 2022-06-17,22:51:00.000,168,9575475,-795,0,1655472705,6285.314328429995,-1186.5780090299959,24554.491233839995 2022-06-17,22:51:01.000,168,9575442,685,0,1655472706,6285.368218909993,-1186.542763379999,24554.463285359998 2022-06-17,22:51:02.000,168,9575456,-795,0,1655472707,6285.294119499995,-1186.5286651200004,24554.3375172 2022-06-17,22:51:03.000,168,9575500,-434,0,1655472708,6285.348009979993,-1186.5075177300023,24554.407388400003 2022-06-17,22:51:04.000,168,9575447,-675,0,1655472709,6285.314328429995,-1186.486370339997,24554.43533688 2022-06-17,22:51:05.000,168,9575446,-795,0,1655472710,6285.334537359995,-1186.4581738199995,24554.38642704 2022-06-17,22:51:06.000,168,9575460,5,0,1655472711,6285.294119499995,-1186.4581738199995,24554.379439920005 2022-06-17,22:51:07.000,168,9575494,-475,0,1655472712,6285.280646879997,-1186.429977300002,24554.36546568 2022-06-17,22:51:08.000,168,9575465,-795,0,1655472713,6285.368218909993,-1186.429977300002,24554.43533688 2022-06-17,22:51:09.000,168,9575418,685,0,1655472714,6285.368218909993,-1186.4440755600008,24554.456298240002 2022-06-17,22:51:10.000,168,9575441,-795,0,1655472715,6285.368218909993,-1186.4652229499989,24554.428349760004 2022-06-17,22:51:11.000,168,9575479,-795,0,1655472716,6285.354746289995,-1186.4581738199995,24554.42136264001 2022-06-17,22:51:12.000,168,9575455,-795,0,1655472717,6285.3075921199925,-1186.5286651200004,24554.295594479998 2022-06-17,22:51:13.000,168,9575412,-795,0,1655472718,6285.294119499995,-1186.5639107699972,24554.25367176001 2022-06-17,22:51:14.000,168,9575454,-795,0,1655472719,6285.388427839993,-1186.61325468,24554.31655584 2022-06-17,22:51:15.000,168,9575454,-795,0,1655472720,6285.509681419993,-1186.6907951100002,24554.463285359998 2022-06-17,22:51:16.000,168,9575409,-795,0,1655472721,6285.516417729996,-1186.704893369999,24554.428349760004 2022-06-17,22:51:17.000,168,9575415,-35,0,1655472722,6285.543362969998,-1186.7401390199957,24554.442323999996 2022-06-17,22:51:18.000,168,9575472,-755,0,1655472723,6285.529890349993,-1186.761286410001,24554.38642704 2022-06-17,22:51:19.000,168,9575451,-795,0,1655472724,6285.469263559993,-1186.7542372800017,24554.288607360002 2022-06-17,22:51:20.000,168,9575457,-235,0,1655472725,6285.550099279993,-1186.761286410001,24554.358478560003 2022-06-17,22:51:21.000,168,9575391,-235,0,1655472726,6285.583780829998,-1186.7119424999983,24554.344504319997 2022-06-17,22:51:22.000,168,9575379,765,0,1655472727,6285.644407619999,-1186.6907951100002,24554.400401280007 2022-06-17,22:51:23.000,168,9575372,-795,0,1655472728,6285.624198689999,-1186.6625985899955,24554.393414159997 2022-06-17,22:51:24.000,168,9575478,-515,0,1655472729,6285.617462379996,-1186.6203038099993,24554.330530080006 2022-06-17,22:51:25.000,168,9575452,-755,0,1655472730,6285.657880239996,-1186.5850581599952,24554.407388400003 2022-06-17,22:51:26.000,168,9575511,-795,0,1655472731,6285.637671309996,-1186.5568616399978,24554.36546568 2022-06-17,22:51:27.000,168,9575479,565,0,1655472732,6285.624198689999,-1186.5075177300023,24554.351491440008 2022-06-17,22:51:28.000,168,9575428,1125,0,1655472733,6285.516417729996,-1186.486370339997,24554.25367176001 2022-06-17,22:51:29.000,168,9575412,-715,0,1655472734,6285.509681419993,-1186.4370264300014,24554.288607360002 2022-06-17,22:51:30.000,168,9575441,-795,0,1655472735,6285.6039897599985,-1186.3876825199986,24554.442323999996 2022-06-17,22:51:31.000,168,9575431,-795,0,1655472736,6285.5703082099935,-1186.3665351300006,24554.43533688 2022-06-17,22:51:32.000,168,9575424,-795,0,1655472737,6285.543362969998,-1186.3312894799965,24554.449311120006 2022-06-17,22:51:33.000,168,9575440,-715,0,1655472738,6285.529890349993,-1186.2889947000003,24554.330530080006 2022-06-17,22:51:34.000,168,9575549,-795,0,1655472739,6285.543362969998,-1186.2537490499963,24554.323542959995 2022-06-17,22:51:35.000,168,9575412,-795,0,1655472740,6285.563571899998,-1186.2326016599982,24554.330530080006 2022-06-17,22:51:36.000,168,9575443,-795,0,1655472741,6285.630934999994,-1186.2255525299988,24554.38642704 2022-06-17,22:51:37.000,168,9575392,-795,0,1655472742,6285.624198689999,-1186.1691594899967,24554.38642704 2022-06-17,22:51:38.000,168,9575422,885,0,1655472743,6285.624198689999,-1186.1832577499954,24554.274633119996 2022-06-17,22:51:39.000,168,9575431,845,0,1655472744,6285.624198689999,-1186.1832577499954,24554.330530080006 2022-06-17,22:51:40.000,168,9575400,-235,0,1655472745,6285.657880239996,-1186.1621103599973,24554.428349760004 2022-06-17,22:51:41.000,168,9575399,485,0,1655472746,6285.624198689999,-1186.1973560100014,24554.37245280001 2022-06-17,22:51:42.000,168,9575480,-434,0,1655472747,6285.4557909399955,-1186.1973560100014,24554.31655584 2022-06-17,22:51:43.000,168,9575512,1165,0,1655472748,6285.449054629993,-1186.2044051400007,24554.31655584 2022-06-17,22:51:44.000,168,9575462,485,0,1655472749,6285.368218909993,-1186.2396507899975,24554.3375172 2022-06-17,22:51:45.000,168,9575473,-395,0,1655472750,6285.321064739997,-1186.246699919997,24554.295594479998 2022-06-17,22:51:46.000,168,9575432,-235,0,1655472751,6285.233492709995,-1186.2678473100023,24554.330530080006 2022-06-17,22:51:47.000,168,9575454,845,0,1655472752,6285.226756399992,-1186.2889947000003,24554.288607360002 2022-06-17,22:51:48.000,168,9575393,685,0,1655472753,6285.294119499995,-1186.3101420899984,24554.400401280007 2022-06-17,22:51:49.000,168,9575471,-795,0,1655472754,6285.354746289995,-1186.3242403499971,24554.31655584 2022-06-17,22:51:50.000,168,9575470,-795,0,1655472755,6285.348009979993,-1186.3806333899993,24554.323542959995 2022-06-17,22:51:51.000,168,9575379,205,0,1655472756,6285.368218909993,-1186.4017807799974,24554.295594479998 2022-06-17,22:51:52.000,168,9575433,-795,0,1655472757,6285.327801049993,-1186.4652229499989,24554.155852079995 2022-06-17,22:51:53.000,168,9575478,-795,0,1655472758,6285.3412736699975,-1186.4934194699963,24554.141877840004 2022-06-17,22:51:54.000,168,9575456,485,0,1655472759,6285.4557909399955,-1186.5145668600017,24554.295594479998 2022-06-17,22:51:55.000,168,9575446,-475,0,1655472760,6285.354746289995,-1186.542763379999,24554.16982632 2022-06-17,22:51:56.000,168,9575464,1045,0,1655472761,6285.388427839993,-1186.5780090299959,24554.21873616 2022-06-17,22:51:57.000,168,9575456,-795,0,1655472762,6285.314328429995,-1186.5568616399978,24554.16982632 2022-06-17,22:51:58.000,168,9575508,-795,0,1655472763,6285.348009979993,-1186.542763379999,24554.211749040005 2022-06-17,22:51:59.000,168,9575458,445,0,1655472764,6285.287383189992,-1186.5286651200004,24554.20476192001 2022-06-17,22:52:00.000,168,9575432,-795,0,1655472765,6285.220020089997,-1186.486370339997,24554.25367176001 2022-06-17,22:52:01.000,168,9575445,485,0,1655472766,6285.159393299997,-1186.429977300002,24554.25367176001 2022-06-17,22:52:02.000,168,9575424,-795,0,1655472767,6285.118975439997,-1186.3806333899993,24554.211749040005 2022-06-17,22:52:03.000,168,9575386,-795,0,1655472768,6285.132448059994,-1186.303092959999,24554.20476192001 2022-06-17,22:52:04.000,168,9575446,-795,0,1655472769,6285.220020089997,-1186.2255525299988,24554.330530080006 2022-06-17,22:52:05.000,168,9575502,1125,0,1655472770,6285.253701639995,-1186.1621103599973,24554.3375172 2022-06-17,22:52:06.000,168,9575385,765,0,1655472771,6285.253701639995,-1186.0775207999977,24554.281620240006 2022-06-17,22:52:07.000,168,9575436,-795,0,1655472772,6285.206547469992,-1186.063422539999,24554.134890720008 2022-06-17,22:52:08.000,168,9575427,1005,0,1655472773,6285.381691529998,-1185.9999803699975,24554.16982632 2022-06-17,22:52:09.000,168,9575450,-795,0,1655472774,6285.496208799996,-1185.9929312399981,24554.274633119996 2022-06-17,22:52:10.000,168,9575421,485,0,1655472775,6285.577044519996,-1185.9435873299954,24554.31655584 2022-06-17,22:52:11.000,168,9575443,-195,0,1655472776,6285.6982980999965,-1185.950636460002,24554.323542959995 2022-06-17,22:52:12.000,168,9575434,365,0,1655472777,6285.758924889997,-1185.9929312399981,24554.3375172 2022-06-17,22:52:13.000,168,9575416,-795,0,1655472778,6285.758924889997,-1186.0070294999969,24554.24668464 2022-06-17,22:52:14.000,168,9575477,-235,0,1655472779,6285.886914779992,-1186.0704716699984,24554.288607360002 2022-06-17,22:52:15.000,168,9575434,-795,0,1655472780,6285.893651089995,-1186.1127664500018,24554.281620240006 2022-06-17,22:52:16.000,168,9575369,445,0,1655472781,6285.913860019995,-1186.1339138399999,24554.288607360002 2022-06-17,22:52:17.000,168,9575449,45,0,1655472782,6285.853233229995,-1186.1409629699992,24554.211749040005 2022-06-17,22:52:18.000,168,9575421,-795,0,1655472783,6285.866705849992,-1186.190306880002,24554.183800560008 2022-06-17,22:52:19.000,168,9575463,-795,0,1655472784,6285.940805259997,-1186.2255525299988,24554.393414159997 2022-06-17,22:52:20.000,168,9575525,-35,0,1655472785,6285.9610141899975,-1186.246699919997,24554.36546568 2022-06-17,22:52:21.000,168,9575406,-795,0,1655472786,6285.907123709992,-1186.303092959999,24554.393414159997 2022-06-17,22:52:22.000,168,9575438,-795,0,1655472787,6285.779133819997,-1186.3171912199978,24554.232710400007 2022-06-17,22:52:23.000,168,9575413,-795,0,1655472788,6285.779133819997,-1186.3383386099958,24554.31655584 2022-06-17,22:52:24.000,168,9575420,765,0,1655472789,6285.799342749997,-1186.3806333899993,24554.36546568 2022-06-17,22:52:25.000,168,9575463,-795,0,1655472790,6285.765661199999,-1186.4088299099967,24554.330530080006 2022-06-17,22:52:26.000,168,9575457,605,0,1655472791,6285.7185070299965,-1186.4581738199995,24554.295594479998 2022-06-17,22:52:27.000,168,9575457,845,0,1655472792,6285.772397509994,-1186.4511246900001,24554.323542959995 2022-06-17,22:52:28.000,168,9575421,-795,0,1655472793,6285.873442159995,-1186.486370339997,24554.470272480008 2022-06-17,22:52:29.000,168,9575447,-795,0,1655472794,6285.913860019995,-1186.4934194699963,24554.393414159997 2022-06-17,22:52:30.000,168,9575488,1245,0,1655472795,6285.967750499993,-1186.5075177300023,24554.41437552 2022-06-17,22:52:31.000,168,9575410,445,0,1655472796,6286.008168359993,-1186.5075177300023,24554.38642704 2022-06-17,22:52:32.000,168,9575432,-274,0,1655472797,6286.008168359993,-1186.521615990001,24554.274633119996 2022-06-17,22:52:33.000,168,9575464,1045,0,1655472798,6286.014904669995,-1186.486370339997,24554.351491440008 2022-06-17,22:52:34.000,168,9575445,-795,0,1655472799,6286.2035213499985,-1186.5004685999957,24554.449311120006 2022-06-17,22:52:35.000,168,9575477,-795,0,1655472800,6286.250675519994,-1186.4722720799982,24554.43533688 2022-06-17,22:52:36.000,168,9575509,-595,0,1655472801,6286.304565999999,-1186.486370339997,24554.477259600004 2022-06-17,22:52:37.000,168,9575479,-795,0,1655472802,6286.297829689996,-1186.415879039996,24554.358478560003 2022-06-17,22:52:38.000,168,9575446,85,0,1655472803,6286.425819579992,-1186.429977300002,24554.407388400003 2022-06-17,22:52:39.000,168,9575400,-114,0,1655472804,6286.419083269997,-1186.4017807799974,24554.41437552 2022-06-17,22:52:40.000,168,9575414,-795,0,1655472805,6286.459501129997,-1186.4088299099967,24554.463285359998 2022-06-17,22:52:41.000,168,9575441,-795,0,1655472806,6286.513391609995,-1186.4088299099967,24554.498220960006 2022-06-17,22:52:42.000,168,9575438,-795,0,1655472807,6286.499918989997,-1186.4017807799974,24554.379439920005 2022-06-17,22:52:43.000,168,9575440,325,0,1655472808,6286.627908879993,-1186.4440755600008,24554.442323999996 2022-06-17,22:52:44.000,168,9575426,-795,0,1655472809,6286.755898769996,-1186.4511246900001,24554.55411792 2022-06-17,22:52:45.000,168,9575480,1085,0,1655472810,6286.836734489996,-1186.4652229499989,24554.5820664 2022-06-17,22:52:46.000,168,9575403,-795,0,1655472811,6286.856943419996,-1186.5004685999957,24554.561105039997 2022-06-17,22:52:47.000,168,9575445,725,0,1655472812,6286.796316629996,-1186.5357142499997,24554.449311120006 2022-06-17,22:52:48.000,168,9575451,-795,0,1655472813,6286.890624969994,-1186.5709598999965,24554.463285359998 2022-06-17,22:52:49.000,168,9575449,124,0,1655472814,6286.931042829994,-1186.5850581599952,24554.5820664 2022-06-17,22:52:50.000,168,9575438,-635,0,1655472815,6286.937779139997,-1186.5850581599952,24554.6519376 2022-06-17,22:52:51.000,168,9575442,-795,0,1655472816,6286.897361279996,-1186.5991564200012,24554.637963360008 2022-06-17,22:52:52.000,168,9575431,-675,0,1655472817,6286.836734489996,-1186.5921072900019,24554.630976239998 2022-06-17,22:52:53.000,168,9575414,-795,0,1655472818,6286.722217219998,-1186.5709598999965,24554.658924719995 2022-06-17,22:52:54.000,168,9575546,-515,0,1655472819,6286.627908879993,-1186.5639107699972,24554.644950480004 2022-06-17,22:52:55.000,168,9575525,605,0,1655472820,6286.4123469599945,-1186.5357142499997,24554.498220960006 2022-06-17,22:52:56.000,168,9575485,-795,0,1655472821,6286.264148139999,-1186.5075177300023,24554.568092160007 2022-06-17,22:52:57.000,168,9575449,645,0,1655472822,6286.2035213499985,-1186.486370339997,24554.54014368001 2022-06-17,22:52:58.000,168,9575399,85,0,1655472823,6286.190048729994,-1186.4722720799982,24554.623989120002 2022-06-17,22:52:59.000,168,9575447,-35,0,1655472824,6286.129421939993,-1186.4581738199995,24554.58905352001 2022-06-17,22:53:00.000,168,9575429,645,0,1655472825,6286.196785039996,-1186.4581738199995,24554.714821680005 2022-06-17,22:53:01.000,168,9575463,-795,0,1655472826,6286.176576109996,-1186.4370264300014,24554.74975728 2022-06-17,22:53:02.000,168,9575482,-795,0,1655472827,6286.0553225299955,-1186.4370264300014,24554.5820664 2022-06-17,22:53:03.000,168,9575432,685,0,1655472828,6286.041849909998,-1186.4440755600008,24554.679886079997 2022-06-17,22:53:04.000,168,9575446,-795,0,1655472829,6286.075531459996,-1186.4370264300014,24554.665911840006 2022-06-17,22:53:05.000,168,9575432,-795,0,1655472830,6286.109213009993,-1186.4229281699954,24554.623989120002 2022-06-17,22:53:06.000,168,9575489,805,0,1655472831,6285.954277879995,-1186.4017807799974,24554.477259600004 2022-06-17,22:53:07.000,168,9575400,-795,0,1655472832,6286.102476699998,-1186.394731649998,24554.623989120002 2022-06-17,22:53:08.000,168,9575382,-795,0,1655472833,6286.163103489998,-1186.3806333899993,24554.67289896 2022-06-17,22:53:09.000,168,9575417,404,0,1655472834,6286.190048729994,-1186.3876825199986,24554.70783456001 2022-06-17,22:53:10.000,168,9575419,-395,0,1655472835,6286.183312419998,-1186.394731649998,24554.665911840006 2022-06-17,22:53:11.000,168,9575446,45,0,1655472836,6286.190048729994,-1186.3876825199986,24554.644950480004 2022-06-17,22:53:12.000,168,9575460,-195,0,1655472837,6286.149630869993,-1186.4017807799974,24554.526169440003 2022-06-17,22:53:13.000,168,9575388,-795,0,1655472838,6286.095740389996,-1186.4229281699954,24554.477259600004 2022-06-17,22:53:14.000,168,9575465,-795,0,1655472839,6286.136158249996,-1186.4229281699954,24554.5820664 2022-06-17,22:53:15.000,168,9575426,-795,0,1655472840,6286.149630869993,-1186.4229281699954,24554.568092160007 2022-06-17,22:53:16.000,168,9575469,-795,0,1655472841,6286.1698397999935,-1186.4370264300014,24554.67289896 2022-06-17,22:53:17.000,168,9575374,-274,0,1655472842,6286.129421939993,-1186.4370264300014,24554.686873200008 2022-06-17,22:53:18.000,168,9575481,-795,0,1655472843,6286.068795149993,-1186.4581738199995,24554.617002000006 2022-06-17,22:53:19.000,168,9575450,-35,0,1655472844,6285.9610141899975,-1186.486370339997,24554.547130800005 2022-06-17,22:53:20.000,168,9575503,-114,0,1655472845,6285.893651089995,-1186.4793212099976,24554.575079280003 2022-06-17,22:53:21.000,168,9575463,-795,0,1655472846,6285.873442159995,-1186.5286651200004,24554.637963360008 2022-06-17,22:53:22.000,168,9575417,-515,0,1655472847,6285.853233229995,-1186.5639107699972,24554.665911840006 2022-06-17,22:53:23.000,168,9575409,-795,0,1655472848,6285.826287989992,-1186.61325468,24554.67289896 2022-06-17,22:53:24.000,168,9575444,-795,0,1655472849,6285.758924889997,-1186.634402069998,24554.644950480004 2022-06-17,22:53:25.000,168,9575469,-755,0,1655472850,6285.637671309996,-1186.6414511999974,24554.491233839995 2022-06-17,22:53:26.000,168,9575435,-795,0,1655472851,6285.6039897599985,-1186.704893369999,24554.623989120002 2022-06-17,22:53:27.000,168,9575478,-795,0,1655472852,6285.563571899998,-1186.7401390199957,24554.610014879996 2022-06-17,22:53:28.000,168,9575398,1125,0,1655472853,6285.442318319998,-1186.747188149995,24554.449311120006 2022-06-17,13:34:14.000,168,9575448,-795,0,1655472854,6285.348009979993,-1186.7330898899963,24554.428349760004 2022-06-17,22:53:40.000,168,9575483,-795,0,1655472865,6285.159393299997,-1186.4652229499989,24554.5820664 2022-06-17,22:53:41.000,168,9575446,-795,0,1655472866,6285.132448059994,-1186.4722720799982,24554.568092160007 2022-06-17,22:53:42.000,168,9575448,-795,0,1655472867,6285.017930789996,-1186.5075177300023,24554.41437552 2022-06-17,22:53:43.000,168,9575468,-795,0,1655472868,6285.105502819999,-1186.5286651200004,24554.442323999996 2022-06-17,22:53:44.000,168,9575491,165,0,1655472869,6285.132448059994,-1186.5639107699972,24554.50520808 2022-06-17,22:53:45.000,168,9575459,-795,0,1655472870,6285.166129609999,-1186.5921072900019,24554.456298240002 2022-06-17,22:53:46.000,168,9575458,-795,0,1655472871,6285.179602229997,-1186.6414511999974,24554.407388400003 2022-06-17,22:53:47.000,168,9575463,-795,0,1655472872,6285.2132837799945,-1186.7189916299976,24554.400401280007 2022-06-17,22:53:48.000,168,9575407,845,0,1655472873,6285.3075921199925,-1186.7330898899963,24554.50520808 2022-06-17,22:53:49.000,168,9575440,-795,0,1655472874,6285.314328429995,-1186.7965320599978,24554.470272480008 2022-06-17,22:53:50.000,168,9575432,-795,0,1655472875,6285.253701639995,-1186.7894829299985,24554.428349760004 2022-06-17,22:53:51.000,168,9575384,-795,0,1655472876,6285.206547469992,-1186.8247285799953,24554.42136264001 2022-06-17,22:53:52.000,168,9575429,325,0,1655472877,6285.118975439997,-1186.8106303199966,24554.302581600008 2022-06-17,22:53:53.000,168,9575394,525,0,1655472878,6285.044876029999,-1186.8106303199966,24554.225723279997 2022-06-17,22:53:54.000,168,9575389,-795,0,1655472879,6285.112239129994,-1186.7894829299985,24554.463285359998 2022-06-17,22:53:55.000,168,9575433,-795,0,1655472880,6285.092030199994,-1186.7683355400004,24554.442323999996 2022-06-17,22:53:56.000,168,9575491,365,0,1655472881,6285.017930789996,-1186.7401390199957,24554.456298240002 2022-06-17,22:53:57.000,168,9575500,-795,0,1655472882,6284.883204589998,-1186.6978442399995,24554.3375172 2022-06-17,22:53:58.000,168,9575440,-354,0,1655472883,6284.815841489995,-1186.6485003299968,24554.267646 2022-06-17,22:53:59.000,168,9575489,845,0,1655472884,6284.889940899993,-1186.6485003299968,24554.41437552 2022-06-17,22:54:00.000,168,9575435,-795,0,1655472885,6284.910149829993,-1186.6062055500006,24554.463285359998 2022-06-17,13:34:46.000,168,9575414,485,0,1655472886,6284.957303999996,-1186.5991564200012,24554.41437552 2022-06-17,13:34:47.000,168,9575451,285,0,1655472887,6284.990985549994,-1186.5780090299959,24554.302581600008 2022-06-17,22:54:03.000,168,9575466,-795,0,1655472888,6284.9842492399985,-1186.5921072900019,24554.330530080006 2022-06-17,22:54:04.000,168,9575486,325,0,1655472889,6285.145920679999,-1186.5639107699972,24554.463285359998 2022-06-17,22:54:05.000,168,9575424,205,0,1655472890,6285.179602229997,-1186.5921072900019,24554.428349760004 2022-06-17,22:54:06.000,168,9575499,-795,0,1655472891,6285.199811159997,-1186.6273529399987,24554.42136264001 2022-06-17,22:54:07.000,168,9575455,-795,0,1655472892,6285.159393299997,-1186.6485003299968,24554.274633119996 2022-06-17,22:54:08.000,168,9575454,-795,0,1655472893,6285.172865919994,-1186.669647720002,24554.288607360002 2022-06-17,22:54:09.000,168,9575526,845,0,1655472894,6285.226756399992,-1186.6837459800008,24554.37245280001 2022-06-17,22:54:10.000,168,9575479,-795,0,1655472895,6285.2132837799945,-1186.6837459800008,24554.456298240002 2022-06-17,22:54:11.000,168,9575444,1045,0,1655472896,6285.193074849994,-1186.6625985899955,24554.37245280001 2022-06-17,22:54:12.000,168,9575440,-795,0,1655472897,6285.152656989994,-1186.6837459800008,24554.442323999996 2022-06-17,22:54:13.000,168,9575407,-795,0,1655472898,6285.017930789996,-1186.6837459800008,24554.281620240006 2022-06-17,13:34:59.000,168,9575498,-795,0,1655472899,6285.011194479994,-1186.6625985899955,24554.379439920005 2022-06-17,22:54:15.000,168,9575461,-795,0,1655472900,6284.910149829993,-1186.6203038099993,24554.36546568 2022-06-17,22:54:16.000,168,9575451,285,0,1655472901,6284.842786729998,-1186.5780090299959,24554.3375172 2022-06-17,22:54:17.000,168,9575459,1165,0,1655472902,6284.728269459993,-1186.5780090299959,24554.309568720004 2022-06-17,22:54:18.000,168,9575399,-795,0,1655472903,6284.633961119995,-1186.5286651200004,24554.24668464 2022-06-17,22:54:19.000,168,9575448,965,0,1655472904,6284.694587909995,-1186.5004685999957,24554.41437552 2022-06-17,22:54:20.000,168,9575476,685,0,1655472905,6284.640697429997,-1186.4652229499989,24554.379439920005 2022-06-17,22:54:21.000,168,9575458,-795,0,1655472906,6284.620488499997,-1186.4370264300014,24554.400401280007 2022-06-17,22:54:22.000,168,9575454,-795,0,1655472907,6284.532916469994,-1186.4229281699954,24554.260658880004 2022-06-17,22:54:23.000,168,9575517,-795,0,1655472908,6284.559861709997,-1186.415879039996,24554.267646 2022-06-17,22:54:24.000,168,9575442,1045,0,1655472909,6284.600279569997,-1186.4088299099967,24554.351491440008 2022-06-17,22:54:25.000,168,9575427,445,0,1655472910,6284.566598019999,-1186.4370264300014,24554.302581600008 2022-06-17,22:54:26.000,168,9575443,-795,0,1655472911,6284.532916469994,-1186.4229281699954,24554.274633119996 2022-06-17,22:54:27.000,168,9575429,-274,0,1655472912,6284.553125399994,-1186.4440755600008,24554.232710400007 2022-06-17,22:54:28.000,168,9575414,645,0,1655472913,6284.627224809992,-1186.4793212099976,24554.38642704 2022-06-17,22:54:29.000,168,9575430,-795,0,1655472914,6284.573334329994,-1186.5145668600017,24554.302581600008 2022-06-17,22:54:30.000,168,9575506,965,0,1655472915,6284.553125399994,-1186.5780090299959,24554.330530080006 2022-06-17,22:54:31.000,168,9575421,-795,0,1655472916,6284.505971229999,-1186.6203038099993,24554.281620240006 2022-06-17,22:54:32.000,168,9575408,805,0,1655472917,6284.445344439999,-1186.6978442399995,24554.176813439997 2022-06-17,22:54:33.000,168,9575432,-795,0,1655472918,6284.425135509999,-1186.7330898899963,24554.14886496 2022-06-17,22:54:34.000,168,9575446,-795,0,1655472919,6284.512707539994,-1186.8035811899972,24554.25367176001 2022-06-17,22:54:35.000,168,9575494,-315,0,1655472920,6284.4992349199965,-1186.8811216199974,24554.302581600008 2022-06-17,22:54:36.000,168,9575439,-795,0,1655472921,6284.4992349199965,-1186.944563789999,24554.330530080006 2022-06-17,22:54:37.000,168,9575420,445,0,1655472922,6284.377981339996,-1186.9939077000017,24554.134890720008 2022-06-17,22:54:38.000,168,9575464,-795,0,1655472923,6284.411662889994,-1187.0291533499985,24554.260658880004 2022-06-17,22:54:39.000,168,9575396,-795,0,1655472924,6284.337563479996,-1187.071448130002,24554.1977748 2022-06-17,22:54:40.000,168,9575430,-795,0,1655472925,6284.324090859998,-1187.0855463900007,24554.211749040005 2022-06-17,13:35:26.000,168,9575436,-795,0,1655472926,6284.256727759996,-1187.0855463900007,24554.183800560008 2022-06-17,13:35:27.000,168,9575357,-795,0,1655472927,6284.182628349998,-1187.071448130002,24554.155852079995 2022-06-17,13:35:28.000,168,9575421,805,0,1655472928,6284.202837279998,-1187.0221042199992,24554.141877840004 2022-06-17,13:35:29.000,168,9575459,365,0,1655472929,6284.155683109995,-1186.965711179997,24554.162839200006 2022-06-17,22:54:45.000,168,9575418,-114,0,1655472930,6284.162419419998,-1186.9234164000009,24554.176813439997 2022-06-17,13:35:31.000,168,9575447,605,0,1655472931,6284.175892039995,-1186.874072489998,24554.225723279997 2022-06-17,13:35:32.000,168,9575439,124,0,1655472932,6284.155683109995,-1186.8106303199966,24554.120916480002 2022-06-17,13:35:33.000,168,9575505,-795,0,1655472933,6284.196100969995,-1186.7330898899963,24554.113929360006 2022-06-17,13:35:34.000,168,9575512,124,0,1655472934,6284.2365188299955,-1186.6837459800008,24554.190787680003 2022-06-17,22:55:00.000,168,9575433,-475,0,1655472945,6284.505971229999,-1186.5145668600017,24554.267646 2022-06-17,22:55:01.000,168,9575425,-795,0,1655472946,6284.4992349199965,-1186.5286651200004,24554.274633119996 2022-06-17,22:55:02.000,168,9575452,1125,0,1655472947,6284.337563479996,-1186.5921072900019,24554.072006640003 2022-06-17,22:55:03.000,168,9575454,-795,0,1655472948,6284.425135509999,-1186.6062055500006,24554.183800560008 2022-06-17,22:55:04.000,168,9575448,365,0,1655472949,6284.3847176499985,-1186.6273529399987,24554.183800560008 2022-06-17,22:55:05.000,168,9575397,-235,0,1655472950,6284.364508719998,-1186.7119424999983,24554.20476192001 2022-06-17,22:55:06.000,168,9575411,-795,0,1655472951,6284.310618239993,-1186.747188149995,24554.16982632 2022-06-17,22:55:07.000,168,9575458,-795,0,1655472952,6284.303881929998,-1186.817679449996,24554.141877840004 2022-06-17,22:55:08.000,168,9575493,-195,0,1655472953,6284.377981339996,-1186.8529251,24554.295594479998 2022-06-17,22:55:09.000,168,9575454,-795,0,1655472954,6284.357772409996,-1186.9022690099955,24554.260658880004 2022-06-17,22:55:10.000,168,9575496,205,0,1655472955,6284.310618239993,-1186.9586620499977,24554.20476192001 2022-06-17,22:55:11.000,168,9575461,285,0,1655472956,6284.263464069998,-1187.000956830001,24554.1977748 2022-06-17,22:55:12.000,168,9575411,-235,0,1655472957,6284.175892039995,-1187.0150550899998,24554.09995512 2022-06-17,22:55:13.000,168,9575479,-795,0,1655472958,6284.189364659993,-1187.0503007399966,24554.106942239996 2022-06-17,22:55:14.000,168,9575396,-795,0,1655472959,6284.249991449993,-1187.0362024799979,24554.176813439997 2022-06-17,22:55:15.000,168,9575409,-795,0,1655472960,6284.283672999998,-1187.0432516099972,24554.21873616 2022-06-17,22:55:16.000,168,9575457,-795,0,1655472961,6284.243255139998,-1187.0150550899998,24554.21873616 2022-06-17,22:55:17.000,168,9575442,-635,0,1655472962,6284.189364659993,-1187.0150550899998,24554.127903599998 2022-06-17,22:55:18.000,168,9575448,805,0,1655472963,6284.249991449993,-1186.965711179997,24554.1977748 2022-06-17,22:55:19.000,168,9575457,725,0,1655472964,6284.196100969995,-1186.965711179997,24554.20476192001 2022-06-17,22:55:20.000,168,9575392,525,0,1655472965,6284.209573589993,-1186.9375146599996,24554.1977748 2022-06-17,22:55:21.000,168,9575407,-795,0,1655472966,6284.196100969995,-1186.9022690099955,24554.1977748 2022-06-17,22:55:22.000,168,9575472,-795,0,1655472967,6284.189364659993,-1186.874072489998,24554.127903599998 2022-06-17,22:55:23.000,168,9575429,-35,0,1655472968,6284.202837279998,-1186.8388268400013,24554.155852079995 2022-06-17,22:55:24.000,168,9575457,-795,0,1655472969,6284.303881929998,-1186.8106303199966,24554.267646 2022-06-17,22:55:25.000,168,9575429,-795,0,1655472970,6284.344299789998,-1186.831777710002,24554.232710400007 2022-06-17,22:55:26.000,168,9575477,485,0,1655472971,6284.3510360999935,-1186.8458759700006,24554.267646 2022-06-17,22:55:27.000,168,9575449,-795,0,1655472972,6284.303881929998,-1186.8599742299994,24554.120916480002 2022-06-17,22:55:28.000,168,9575465,325,0,1655472973,6284.371245029994,-1186.8670233599987,24554.14886496 2022-06-17,22:55:29.000,168,9575424,-235,0,1655472974,6284.452080749994,-1186.9093181400021,24554.211749040005 2022-06-17,22:55:30.000,168,9575466,-354,0,1655472975,6284.559861709997,-1186.9375146599996,24554.25367176001 2022-06-17,22:55:31.000,168,9575381,-795,0,1655472976,6284.613752189995,-1186.9939077000017,24554.309568720004 2022-06-17,22:55:32.000,168,9575411,165,0,1655472977,6284.627224809992,-1186.9939077000017,24554.309568720004 2022-06-17,22:55:33.000,168,9575447,-795,0,1655472978,6284.559861709997,-1187.0432516099972,24554.155852079995 2022-06-17,22:55:34.000,168,9575449,-114,0,1655472979,6284.600279569997,-1187.0643989999953,24554.25367176001 2022-06-17,22:55:35.000,168,9575437,-635,0,1655472980,6284.519443849997,-1187.1066937799987,24554.281620240006 2022-06-17,22:55:36.000,168,9575490,-795,0,1655472981,6284.431871819994,-1187.1066937799987,24554.239697520003 2022-06-17,22:55:37.000,168,9575405,-795,0,1655472982,6284.263464069998,-1187.1278411699968,24554.065019520007 2022-06-17,22:55:38.000,168,9575483,-795,0,1655472983,6284.175892039995,-1187.1348902999962,24554.260658880004 2022-06-17,22:55:39.000,168,9575471,-795,0,1655472984,6284.162419419998,-1187.0855463900007,24554.267646 2022-06-17,22:55:40.000,168,9575434,-795,0,1655472985,6284.041165839997,-1187.071448130002,24554.281620240006 2022-06-17,22:55:41.000,168,9575497,1205,0,1655472986,6283.967066429999,-1187.057349869996,24554.31655584 2022-06-17,22:55:42.000,168,9575450,-795,0,1655472987,6283.798658679996,-1187.057349869996,24554.14886496 2022-06-17,22:55:43.000,168,9575473,965,0,1655472988,6283.764977129998,-1187.0150550899998,24554.14886496 2022-06-17,22:55:44.000,168,9575473,-795,0,1655472989,6283.764977129998,-1187.000956830001,24554.190787680003 2022-06-17,22:55:45.000,168,9575487,-795,0,1655472990,6283.630250929993,-1187.0080059600004,24554.065019520007 2022-06-17,22:55:46.000,168,9575426,445,0,1655472991,6283.791922369994,-1187.000956830001,24554.232710400007 2022-06-17,22:55:47.000,168,9575460,-795,0,1655472992,6283.758240819996,-1187.0080059600004,24554.190787680003 2022-06-17,22:55:48.000,168,9575421,725,0,1655472993,6283.771713439994,-1187.0432516099972,24554.20476192001 2022-06-17,22:55:49.000,168,9575409,-795,0,1655472994,6283.892967019994,-1187.071448130002,24554.225723279997 2022-06-17,22:55:50.000,168,9575435,1005,0,1655472995,6283.919912259997,-1187.09259552,24554.155852079995 2022-06-17,22:55:51.000,168,9575459,-795,0,1655472996,6283.967066429999,-1187.1419394299955,24554.155852079995 2022-06-17,22:55:52.000,168,9575471,-795,0,1655472997,6283.940121189997,-1187.1771850799996,24554.016109680008 2022-06-17,22:55:53.000,168,9575442,-795,0,1655472998,6283.980539049997,-1187.2124307299964,24554.03707104001 2022-06-17,22:55:54.000,168,9575464,165,0,1655472999,6284.122001559997,-1187.2547255099998,24554.211749040005 2022-06-17,22:55:55.000,168,9575439,1245,0,1655473000,6284.135474179995,-1187.3181676800014,24554.16982632 2022-06-17,22:55:56.000,168,9575425,-795,0,1655473001,6284.122001559997,-1187.3534133299981,24554.190787680003 2022-06-17,22:55:57.000,168,9575451,-795,0,1655473002,6284.047902149992,-1187.3816098499956,24554.141877840004 2022-06-17,22:55:58.000,168,9575472,-795,0,1655473003,6284.081583699997,-1187.423904629999,24554.176813439997 2022-06-17,22:55:59.000,168,9575443,-795,0,1655473004,6284.020956909997,-1187.4661994099952,24554.162839200006 2022-06-17,22:56:00.000,168,9575430,325,0,1655473005,6283.899703329997,-1187.4802976700012,24554.072006640003 2022-06-17,22:56:01.000,168,9575433,165,0,1655473006,6283.906439639999,-1187.5225924499973,24554.044058160005 2022-06-17,22:56:02.000,168,9575432,-795,0,1655473007,6283.892967019994,-1187.5437398399954,24554.044058160005 2022-06-17,22:56:03.000,168,9575446,765,0,1655473008,6283.933384879994,-1187.5578381000014,24554.1977748 2022-06-17,22:56:04.000,168,9575420,-795,0,1655473009,6283.886230709999,-1187.5789854899995,24554.1977748 2022-06-17,22:56:05.000,168,9575437,-795,0,1655473010,6283.892967019994,-1187.6142311399963,24554.190787680003 2022-06-17,22:56:06.000,168,9575498,-795,0,1655473011,6283.764977129998,-1187.607182009997,24554.092968000004 2022-06-17,22:56:07.000,168,9575405,-795,0,1655473012,6283.724559269998,-1187.6212802699956,24554.058032399997 2022-06-17,22:56:08.000,168,9575528,-795,0,1655473013,6283.7515045099935,-1187.6001328799975,24554.072006640003 2022-06-17,22:56:09.000,168,9575468,-795,0,1655473014,6283.7851860599985,-1187.5860346199988,24554.134890720008 2022-06-17,22:56:10.000,168,9575438,-795,0,1655473015,6283.812131299994,-1187.6001328799975,24554.21873616 2022-06-17,22:56:11.000,168,9575438,325,0,1655473016,6283.845812849999,-1187.5860346199988,24554.211749040005 2022-06-17,22:56:12.000,168,9575438,-795,0,1655473017,6283.8794943999965,-1187.6001328799975,24554.106942239996 2022-06-17,22:56:13.000,168,9575489,-795,0,1655473018,6283.805394989999,-1187.5860346199988,24554.065019520007 2022-06-17,22:56:14.000,168,9575448,285,0,1655473019,6283.913175949994,-1187.5930837499982,24554.113929360006 2022-06-17,22:56:15.000,168,9575451,-795,0,1655473020,6283.852549159994,-1187.5930837499982,24554.106942239996 2022-06-17,22:56:16.000,168,9575482,605,0,1655473021,6283.886230709999,-1187.5930837499982,24554.141877840004 2022-06-17,22:56:17.000,168,9575485,-795,0,1655473022,6283.825603919999,-1187.6001328799975,24554.016109680008 2022-06-17,22:56:18.000,168,9575462,-795,0,1655473023,6283.832340229994,-1187.607182009997,24554.00213544 2022-06-17,22:56:19.000,168,9575475,-795,0,1655473024,6283.940121189997,-1187.6353785300016,24554.16982632 2022-06-17,22:56:20.000,168,9575415,-795,0,1655473025,6283.946857499999,-1187.6494767900003,24554.1977748 2022-06-17,22:56:21.000,168,9575500,285,0,1655473026,6284.000747979997,-1187.6847224399971,24554.16982632 2022-06-17,22:56:22.000,168,9575466,-795,0,1655473027,6283.960330119997,-1187.6917715699965,24554.03707104001 2022-06-17,22:56:23.000,168,9575468,-795,0,1655473028,6283.967066429999,-1187.6917715699965,24554.113929360006 2022-06-17,22:56:24.000,168,9575453,-315,0,1655473029,6284.000747979997,-1187.7411154799993,24554.134890720008 2022-06-17,22:56:25.000,168,9575482,-195,0,1655473030,6284.007484289992,-1187.7199680900012,24554.141877840004 2022-06-17,22:56:26.000,168,9575457,-795,0,1655473031,6283.933384879994,-1187.7199680900012,24554.072006640003 2022-06-17,22:56:27.000,168,9575449,-795,0,1655473032,6283.967066429999,-1187.73406635,24554.058032399997 2022-06-17,22:56:28.000,168,9575396,-74,0,1655473033,6284.027693219992,-1187.73406635,24554.1977748 2022-06-17,22:56:29.000,168,9575463,-395,0,1655473034,6284.000747979997,-1187.7129189600018,24554.16982632 2022-06-17,22:56:30.000,168,9575483,-795,0,1655473035,6283.987275359992,-1187.7270172200006,24554.09995512 2022-06-17,22:56:31.000,168,9575470,-795,0,1655473036,6283.919912259997,-1187.6847224399971,24554.127903599998 2022-06-17,22:56:32.000,168,9575467,-795,0,1655473037,6283.812131299994,-1187.663575049999,24553.960212719998 2022-06-17,22:56:33.000,168,9575456,-795,0,1655473038,6283.832340229994,-1187.6353785300016,24554.09995512 2022-06-17,22:56:34.000,168,9575461,485,0,1655473039,6283.778449749996,-1187.6142311399963,24554.14886496 2022-06-17,22:56:35.000,168,9575473,124,0,1655473040,6283.724559269998,-1187.5930837499982,24554.127903599998 2022-06-17,22:56:36.000,168,9575448,965,0,1655473041,6283.7312955799935,-1187.5930837499982,24554.106942239996 2022-06-17,22:56:37.000,168,9575451,-795,0,1655473042,6283.724559269998,-1187.5930837499982,24554.120916480002 2022-06-17,22:56:38.000,168,9575500,-795,0,1655473043,6283.596569379995,-1187.6142311399963,24554.03008392 2022-06-17,22:56:39.000,168,9575486,1445,0,1655473044,6283.610041999993,-1187.6142311399963,24554.065019520007 2022-06-17,22:56:40.000,168,9575439,-795,0,1655473045,6283.589833069993,-1187.6001328799975,24554.058032399997 2022-06-17,22:56:41.000,168,9575448,645,0,1655473046,6283.650459859993,-1187.642427660001,24554.05104528 2022-06-17,22:56:42.000,168,9575495,-235,0,1655473047,6283.616778309995,-1187.6494767900003,24554.03707104001 2022-06-17,22:56:43.000,168,9575452,765,0,1655473048,6283.657196169996,-1187.6917715699965,24554.016109680008 2022-06-17,22:56:44.000,168,9575454,845,0,1655473049,6283.7312955799935,-1187.6917715699965,24554.092968000004 2022-06-17,22:56:45.000,168,9575483,-795,0,1655473050,6283.764977129998,-1187.755213739998,24554.092968000004 2022-06-17,22:56:46.000,168,9575501,485,0,1655473051,6283.7515045099935,-1187.790459390002,24554.092968000004 2022-06-17,22:56:47.000,168,9575455,445,0,1655473052,6283.650459859993,-1187.8186559099995,24553.841431679997 2022-06-17,22:56:48.000,168,9575524,-795,0,1655473053,6283.724559269998,-1187.8257050399989,24553.904315760003 2022-06-17,22:56:49.000,168,9575394,-795,0,1655473054,6283.717822959996,-1187.846852429997,24553.98117408 2022-06-17,22:56:50.000,168,9575442,-274,0,1655473055,6283.738031889996,-1187.882098080001,24554.05104528 2022-06-17,22:56:51.000,168,9575474,605,0,1655473056,6283.764977129998,-1187.882098080001,24554.05104528 2022-06-17,22:56:52.000,168,9575439,404,0,1655473057,6283.717822959996,-1187.8539015599963,24554.00213544 2022-06-17,22:56:53.000,168,9575451,-635,0,1655473058,6283.657196169996,-1187.8609506899957,24553.953225600002 2022-06-17,22:56:54.000,168,9575624,-715,0,1655473059,6283.697614029996,-1187.8679998200023,24554.016109680008 2022-06-17,22:56:55.000,168,9575405,845,0,1655473060,6283.643723549998,-1187.8609506899957,24554.00213544 2022-06-17,22:56:56.000,168,9575469,525,0,1655473061,6283.630250929993,-1187.8327541699982,24554.00213544 2022-06-17,22:56:57.000,168,9575452,-795,0,1655473062,6283.562887829998,-1187.8116067800001,24553.988161199995 2022-06-17,22:56:58.000,168,9575483,-795,0,1655473063,6283.576360449995,-1187.790459390002,24553.91829000001 2022-06-17,22:56:59.000,168,9575425,-795,0,1655473064,6283.677405099996,-1187.7411154799993,24554.092968000004 2022-06-17,22:57:00.000,168,9575482,-795,0,1655473065,6283.663932479998,-1187.6917715699965,24554.044058160005 2022-06-17,22:57:01.000,168,9575445,-795,0,1655473066,6283.535942589995,-1187.6565259199997,24553.904315760003 2022-06-17,22:57:02.000,168,9575498,765,0,1655473067,6283.569624139993,-1187.6706241799984,24553.890341519997 2022-06-17,22:57:03.000,168,9575486,-155,0,1655473068,6283.663932479998,-1187.6283294000023,24553.953225600002 2022-06-17,22:57:04.000,168,9575410,-795,0,1655473069,6283.724559269998,-1187.6283294000023,24554.03008392 2022-06-17,22:57:05.000,168,9575472,-795,0,1655473070,6283.738031889996,-1187.5860346199988,24553.960212719998 2022-06-17,22:57:06.000,168,9575426,845,0,1655473071,6283.812131299994,-1187.550788970002,24553.93226424 2022-06-17,22:57:07.000,168,9575460,-795,0,1655473072,6283.886230709999,-1187.5296415799967,24553.939251359996 2022-06-17,22:57:08.000,168,9575436,-795,0,1655473073,6284.034429529995,-1187.536690709996,24554.058032399997 2022-06-17,22:57:09.000,168,9575446,-795,0,1655473074,6284.1085289399925,-1187.5084941899986,24554.07899376 2022-06-17,22:57:10.000,168,9575452,-795,0,1655473075,6284.155683109995,-1187.536690709996,24554.00213544 2022-06-17,22:57:11.000,168,9575380,-795,0,1655473076,6284.209573589993,-1187.5437398399954,24553.98117408 2022-06-17,22:57:12.000,168,9575401,-795,0,1655473077,6284.229782519993,-1187.57193636,24553.8833544 2022-06-17,22:57:13.000,168,9575463,965,0,1655473078,6284.276936689996,-1187.6212802699956,24553.86938016001 2022-06-17,22:57:14.000,168,9575479,-795,0,1655473079,6284.418399199996,-1187.6353785300016,24553.995148320006 2022-06-17,22:57:15.000,168,9575487,845,0,1655473080,6284.519443849997,-1187.6494767900003,24554.044058160005 2022-06-17,22:57:16.000,168,9575452,-795,0,1655473081,6284.553125399994,-1187.6917715699965,24554.072006640003 2022-06-17,22:57:17.000,168,9575484,-795,0,1655473082,6284.532916469994,-1187.7058698299952,24553.946238480006 2022-06-17,22:57:18.000,168,9575444,-795,0,1655473083,6284.600279569997,-1187.7481646099986,24554.009122559997 2022-06-17,22:57:19.000,168,9575501,-795,0,1655473084,6284.600279569997,-1187.790459390002,24553.939251359996 2022-06-17,22:57:20.000,168,9575427,805,0,1655473085,6284.600279569997,-1187.8327541699982,24553.897328640007 2022-06-17,22:57:21.000,168,9575430,1125,0,1655473086,6284.701324219997,-1187.8116067800001,24553.98117408 2022-06-17,22:57:22.000,168,9575415,765,0,1655473087,6284.735005769995,-1187.8750489500017,24553.946238480006 2022-06-17,22:57:23.000,168,9575443,-795,0,1655473088,6284.735005769995,-1187.8679998200023,24553.904315760003 2022-06-17,22:57:24.000,168,9575468,485,0,1655473089,6284.957303999996,-1187.8679998200023,24554.065019520007 2022-06-17,22:57:25.000,168,9575484,-795,0,1655473090,6284.9842492399985,-1187.8891472100004,24553.98117408 2022-06-17,22:57:26.000,168,9575454,-515,0,1655473091,6285.105502819999,-1187.9243928599972,24554.092968000004 2022-06-17,22:57:27.000,168,9575436,-795,0,1655473092,6285.092030199994,-1187.8961963399997,24553.939251359996 2022-06-17,22:57:28.000,168,9575455,-795,0,1655473093,6285.186338539999,-1187.882098080001,24553.988161199995 2022-06-17,22:57:29.000,168,9575430,-795,0,1655473094,6285.294119499995,-1187.8327541699982,24554.113929360006 2022-06-17,22:57:30.000,168,9575452,805,0,1655473095,6285.401900459998,-1187.7975085200014,24554.09995512 2022-06-17,22:57:31.000,168,9575441,-515,0,1655473096,6285.442318319998,-1187.776361129996,24554.162839200006 2022-06-17,22:57:32.000,168,9575451,445,0,1655473097,6285.496208799996,-1187.7411154799993,24554.211749040005 2022-06-17,22:57:33.000,168,9575438,685,0,1655473098,6285.482736179998,-1187.6917715699965,24554.106942239996 2022-06-17,22:57:34.000,168,9575501,-795,0,1655473099,6285.577044519996,-1187.642427660001,24554.176813439997 2022-06-17,22:57:35.000,168,9575439,-795,0,1655473100,6285.583780829998,-1187.5930837499982,24554.225723279997 2022-06-17,22:57:36.000,168,9575425,-795,0,1655473101,6285.6982980999965,-1187.5437398399954,24554.25367176001 2022-06-17,22:57:37.000,168,9575472,-795,0,1655473102,6285.691561789994,-1187.4943959299999,24554.127903599998 2022-06-17,22:57:38.000,168,9575473,-795,0,1655473103,6285.833024299995,-1187.4873468000005,24554.176813439997 2022-06-17,22:57:39.000,168,9575439,-795,0,1655473104,6285.994695739995,-1187.4802976700012,24554.330530080006 2022-06-17,22:57:40.000,168,9575494,765,0,1655473105,6286.095740389996,-1187.4661994099952,24554.309568720004 2022-06-17,22:57:41.000,168,9575522,1285,0,1655473106,6286.183312419998,-1187.4873468000005,24554.400401280007 2022-06-17,22:57:42.000,168,9575476,-795,0,1655473107,6286.196785039996,-1187.4943959299999,24554.225723279997 2022-06-17,22:57:43.000,168,9575506,-795,0,1655473108,6286.297829689996,-1187.5084941899986,24554.330530080006 2022-06-17,22:57:44.000,168,9575527,365,0,1655473109,6286.365192789999,-1187.515543319998,24554.25367176001 2022-06-17,22:57:45.000,168,9575367,-434,0,1655473110,6286.472973749995,-1187.5437398399954,24554.36546568 2022-06-17,22:57:46.000,168,9575455,-795,0,1655473111,6286.5605457799975,-1187.5648872300007,24554.43533688 2022-06-17,22:57:47.000,168,9575418,-795,0,1655473112,6286.567282089993,-1187.6001328799975,24554.42136264001 2022-06-17,22:57:48.000,168,9575461,-635,0,1655473113,6286.499918989997,-1187.6212802699956,24554.358478560003 2022-06-17,22:57:49.000,168,9575439,-795,0,1655473114,6286.587491019993,-1187.6283294000023,24554.55411792 2022-06-17,22:57:50.000,168,9575463,-795,0,1655473115,6286.533600539995,-1187.6142311399963,24554.456298240002 2022-06-17,22:57:51.000,168,9575416,-795,0,1655473116,6286.472973749995,-1187.6494767900003,24554.491233839995 2022-06-17,22:57:52.000,168,9575434,-795,0,1655473117,6286.398874339997,-1187.6565259199997,24554.393414159997 2022-06-17,22:57:53.000,168,9575394,-795,0,1655473118,6286.344983859999,-1187.6565259199997,24554.449311120006 2022-06-17,22:57:54.000,168,9575409,-715,0,1655473119,6286.392138029994,-1187.6565259199997,24554.54014368001 2022-06-17,22:57:55.000,168,9575500,-795,0,1655473120,6286.365192789999,-1187.6847224399971,24554.596040640005 2022-06-17,22:57:56.000,168,9575481,1325,0,1655473121,6286.338247549997,-1187.6847224399971,24554.610014879996 2022-06-17,22:57:57.000,168,9575437,-795,0,1655473122,6286.257411829996,-1187.6776733099978,24554.512195199997 2022-06-17,22:57:58.000,168,9575473,-795,0,1655473123,6286.291093379994,-1187.6706241799984,24554.561105039997 2022-06-17,22:57:59.000,168,9575432,445,0,1655473124,6286.223730279999,-1187.6565259199997,24554.568092160007 2022-06-17,22:58:00.000,168,9575449,-795,0,1655473125,6286.243939209999,-1187.642427660001,24554.54014368001 2022-06-17,22:58:01.000,168,9575448,-675,0,1655473126,6286.230466589994,-1187.663575049999,24554.58905352001 2022-06-17,22:58:02.000,168,9575447,1165,0,1655473127,6286.115949319996,-1187.6353785300016,24554.477259600004 2022-06-17,22:58:03.000,168,9575480,-795,0,1655473128,6286.264148139999,-1187.6001328799975,24554.526169440003 2022-06-17,22:58:04.000,168,9575424,-795,0,1655473129,6286.324774929999,-1187.57193636,24554.658924719995 2022-06-17,22:58:05.000,168,9575484,-795,0,1655473130,6286.378665409997,-1187.536690709996,24554.665911840006 2022-06-17,22:58:06.000,168,9575482,605,0,1655473131,6286.338247549997,-1187.5578381000014,24554.55411792 2022-06-17,22:58:07.000,168,9575508,445,0,1655473132,6286.371929099994,-1187.536690709996,24554.596040640005 2022-06-17,22:58:08.000,168,9575452,-795,0,1655473133,6286.466237439992,-1187.5437398399954,24554.623989120002 2022-06-17,22:58:09.000,168,9575464,-795,0,1655473134,6286.513391609995,-1187.5014450599992,24554.617002000006 2022-06-17,22:58:10.000,168,9575455,-795,0,1655473135,6286.607699949993,-1187.5296415799967,24554.693860320003 2022-06-17,22:58:11.000,168,9575422,1085,0,1655473136,6286.708744599993,-1187.5084941899986,24554.735783040007 2022-06-17,22:58:12.000,168,9575432,-395,0,1655473137,6286.8232618699985,-1187.5014450599992,24554.728795919997 2022-06-17,22:58:13.000,168,9575429,404,0,1655473138,6286.856943419996,-1187.5225924499973,24554.637963360008 2022-06-17,22:58:14.000,168,9575468,565,0,1655473139,6287.005142239999,-1187.5578381000014,24554.7218088 2022-06-17,22:58:15.000,168,9575465,1205,0,1655473140,6287.045560099992,-1187.5578381000014,24554.644950480004 2022-06-17,22:58:16.000,168,9575455,-795,0,1655473141,6287.133132129995,-1187.536690709996,24554.70084744 2022-06-17,22:58:17.000,168,9575416,-795,0,1655473142,6287.240913089998,-1187.5296415799967,24554.686873200008 2022-06-17,22:58:18.000,168,9575487,-795,0,1655473143,6287.335221429996,-1187.5084941899986,24554.791680000002 2022-06-17,22:58:19.000,168,9575466,-795,0,1655473144,6287.362166669998,-1187.4732485400018,24554.75674440001 2022-06-17,22:58:20.000,168,9575457,-795,0,1655473145,6287.402584529998,-1187.4380028899977,24554.805654240008 2022-06-17,22:58:21.000,168,9575413,-795,0,1655473146,6287.463211319999,-1187.3957081100016,24554.777705759996 2022-06-17,22:58:22.000,168,9575507,-675,0,1655473147,6287.443002389999,-1187.3604624599975,24554.74975728 2022-06-17,22:58:23.000,168,9575525,-475,0,1655473148,6287.503629179999,-1187.3040694199954,24554.791680000002 2022-06-17,22:58:24.000,168,9575417,-795,0,1655473149,6287.564255969999,-1187.2476763800005,24554.87552544001 2022-06-17,22:58:25.000,168,9575427,-114,0,1655473150,6287.611410139994,-1187.2124307299964,24554.805654240008 2022-06-17,22:58:26.000,168,9575446,-795,0,1655473151,6287.624882759999,-1187.1701359500003,24554.805654240008 2022-06-17,22:58:27.000,168,9575435,-795,0,1655473152,6287.698982169997,-1187.1278411699968,24554.798667119998 2022-06-17,22:58:28.000,168,9575426,285,0,1655473153,6287.800026819998,-1187.1207920399975,24555.001293600006 2022-06-17,22:58:29.000,168,9575462,-795,0,1655473154,6287.853917299995,-1187.0643989999953,24554.994306479995 2022-06-17,22:58:30.000,168,9575521,-795,0,1655473155,6287.860653609998,-1187.071448130002,24554.98731936 2022-06-17,22:58:31.000,168,9575456,-795,0,1655473156,6287.813499439995,-1187.0784972600013,24554.98731936 2022-06-17,22:58:32.000,168,9575408,-795,0,1655473157,6287.773081579995,-1187.0784972600013,24554.910461040003 2022-06-17,22:58:33.000,168,9575449,1125,0,1655473158,6287.7798178899975,-1187.0643989999953,24555.00828072 2022-06-17,22:58:34.000,168,9575453,245,0,1655473159,6287.672036929995,-1187.071448130002,24554.93840952 2022-06-17,22:58:35.000,168,9575471,685,0,1655473160,6287.698982169997,-1187.0996446499994,24554.931422400005 2022-06-17,22:58:36.000,168,9575459,-795,0,1655473161,6287.584464899999,-1187.1066937799987,24554.81962848 2022-06-17,22:58:37.000,168,9575477,525,0,1655473162,6287.672036929995,-1187.1066937799987,24555.0362292 2022-06-17,22:58:38.000,168,9575469,-795,0,1655473163,6287.658564309997,-1187.1348902999962,24555.08513904 2022-06-17,22:58:39.000,168,9575474,-795,0,1655473164,6287.611410139994,-1187.1560376900015,24555.050203440005 2022-06-17,22:58:40.000,168,9575462,124,0,1655473165,6287.591201209994,-1187.1560376900015,24555.09212616001 2022-06-17,22:58:41.000,168,9575416,-795,0,1655473166,6287.564255969999,-1187.1701359500003,24555.04321632001 2022-06-17,22:58:42.000,168,9575435,765,0,1655473167,6287.456475009996,-1187.1912833399983,24554.91744816 2022-06-17,22:58:43.000,168,9575492,885,0,1655473168,6287.517101799996,-1187.1771850799996,24555.0362292 2022-06-17,22:58:44.000,168,9575459,-795,0,1655473169,6287.550783349994,-1187.163086820001,24555.182958719997 2022-06-17,22:58:45.000,168,9575451,-795,0,1655473170,6287.557519659997,-1187.1701359500003,24555.182958719997 2022-06-17,22:58:46.000,168,9575527,-114,0,1655473171,6287.496892869996,-1187.1701359500003,24555.141036000008 2022-06-17,22:58:47.000,168,9575501,-795,0,1655473172,6287.3891119099935,-1187.163086820001,24555.064177679997 2022-06-17,22:58:48.000,168,9575406,-795,0,1655473173,6287.3891119099935,-1187.1489885600022,24555.1061004 2022-06-17,22:58:49.000,168,9575409,-795,0,1655473174,6287.382375599998,-1187.1771850799996,24555.161997359995 2022-06-17,22:58:50.000,168,9575434,-74,0,1655473175,6287.368902979993,-1187.1771850799996,24555.217894320005 2022-06-17,22:58:51.000,168,9575485,445,0,1655473176,6287.375639289996,-1187.1771850799996,24555.217894320005 2022-06-17,22:58:52.000,168,9575427,-795,0,1655473177,6287.368902979993,-1187.184234209999,24555.238855680007 2022-06-17,22:58:53.000,168,9575396,-795,0,1655473178,6287.328485119993,-1187.1771850799996,24555.141036000008 2022-06-17,22:58:54.000,168,9575417,285,0,1655473179,6287.382375599998,-1187.184234209999,24555.196932960003 2022-06-17,22:58:55.000,168,9575424,-795,0,1655473180,6287.362166669998,-1187.2335781200018,24555.168984480006 2022-06-17,22:58:56.000,168,9575466,-795,0,1655473181,6287.395848219996,-1187.2476763800005,24555.15501024 2022-06-17,22:58:57.000,168,9575466,645,0,1655473182,6287.328485119993,-1187.275872899998,24555.134048879998 2022-06-17,22:58:58.000,168,9575497,-795,0,1655473183,6287.395848219996,-1187.2899711599966,24555.071164800007 2022-06-17,22:58:59.000,168,9575458,-795,0,1655473184,6287.335221429996,-1187.3604624599975,24555.064177679997 2022-06-17,22:59:00.000,168,9575411,445,0,1655473185,6287.443002389999,-1187.3534133299981,24555.22488144 2022-06-17,22:59:01.000,168,9575493,-795,0,1655473186,6287.443002389999,-1187.3886589800022,24555.196932960003 2022-06-17,22:59:02.000,168,9575418,-795,0,1655473187,6287.328485119993,-1187.3675115899969,24555.078151920003 2022-06-17,22:59:03.000,168,9575418,124,0,1655473188,6287.247649399993,-1187.3393150699994,24555.022254960008 2022-06-17,22:59:04.000,168,9575394,-795,0,1655473189,6287.335221429996,-1187.33226594,24555.182958719997 2022-06-17,22:59:05.000,168,9575454,1405,0,1655473190,6287.328485119993,-1187.3252168100007,24555.161997359995 2022-06-17,22:59:06.000,168,9575418,-795,0,1655473191,6287.2745946399955,-1187.275872899998,24555.148023120004 2022-06-17,22:59:07.000,168,9575510,-795,0,1655473192,6287.213967849995,-1187.2406272500011,24555.1759716 2022-06-17,22:59:08.000,168,9575513,-795,0,1655473193,6287.240913089998,-1187.2194798599958,24555.238855680007 2022-06-17,22:59:09.000,168,9575501,-795,0,1655473194,6287.166813679993,-1187.1771850799996,24555.27379128 2022-06-17,22:59:10.000,168,9575438,-795,0,1655473195,6287.065769029992,-1187.1207920399975,24555.266804160005 2022-06-17,22:59:11.000,168,9575517,-795,0,1655473196,6286.998405929997,-1187.0996446499994,24555.217894320005 2022-06-17,22:59:12.000,168,9575392,-795,0,1655473197,6286.863679729999,-1187.0432516099972,24555.134048879998 2022-06-17,22:59:13.000,168,9575507,-795,0,1655473198,6286.809789249994,-1187.000956830001,24555.113087519996 2022-06-17,22:59:14.000,168,9575492,-795,0,1655473199,6286.8232618699985,-1186.965711179997,24555.25981704001 2022-06-17,22:59:15.000,168,9575455,-515,0,1655473200,6286.762635079998,-1186.9586620499977,24555.25981704001 2022-06-17,22:59:16.000,168,9575468,-795,0,1655473201,6286.695271979996,-1186.9304655300002,24555.301739759998 2022-06-17,22:59:17.000,168,9575447,-795,0,1655473202,6286.574018399995,-1186.8881707499968,24555.189945840008 2022-06-17,22:59:18.000,168,9575474,-795,0,1655473203,6286.594227329995,-1186.874072489998,24555.25282992 2022-06-17,22:59:19.000,168,9575473,-114,0,1655473204,6286.580754709998,-1186.8811216199974,24555.1759716 2022-06-17,22:59:20.000,168,9575446,-795,0,1655473205,6286.547073159993,-1186.8881707499968,24555.1759716 2022-06-17,22:59:21.000,168,9575460,645,0,1655473206,6286.580754709998,-1186.9093181400021,24555.20392008 2022-06-17,22:59:22.000,168,9575454,485,0,1655473207,6286.547073159993,-1186.8952198799961,24555.127061760002 2022-06-17,22:59:23.000,168,9575430,-795,0,1655473208,6286.607699949993,-1186.944563789999,24555.1759716 2022-06-17,22:59:24.000,168,9575429,605,0,1655473209,6286.695271979996,-1186.986858569995,24555.266804160005 2022-06-17,22:59:25.000,168,9575498,-795,0,1655473210,6286.735689839996,-1187.0291533499985,24555.25282992 2022-06-17,22:59:26.000,168,9575551,-795,0,1655473211,6286.708744599993,-1187.09259552,24555.231868559997 2022-06-17,22:59:27.000,168,9575468,965,0,1655473212,6286.702008289998,-1187.1419394299955,24555.022254960008 2022-06-17,22:59:28.000,168,9575392,-434,0,1655473213,6286.708744599993,-1187.2406272500011,24555.099113280005 2022-06-17,22:59:29.000,168,9575467,-795,0,1655473214,6286.755898769996,-1187.2829220299973,24555.134048879998 2022-06-17,22:59:30.000,168,9575440,-795,0,1655473215,6286.755898769996,-1187.3393150699994,24555.148023120004 2022-06-17,22:59:31.000,168,9575452,-195,0,1655473216,6286.742426149998,-1187.4098063700003,24555.196932960003 2022-06-17,22:59:32.000,168,9575413,-795,0,1655473217,6286.715480909996,-1187.445052019997,24555.217894320005 2022-06-17,22:59:33.000,168,9575447,-795,0,1655473218,6286.567282089993,-1187.4591502799958,24555.09212616001 2022-06-17,22:59:34.000,168,9575462,285,0,1655473219,6286.5268642299925,-1187.4732485400018,24555.15501024 2022-06-17,22:59:35.000,168,9575423,-795,0,1655473220,6286.425819579992,-1187.4661994099952,24555.134048879998 2022-06-17,22:59:36.000,168,9575430,285,0,1655473221,6286.358456479997,-1187.4521011499965,24555.1061004 2022-06-17,22:59:37.000,168,9575484,245,0,1655473222,6286.223730279999,-1187.445052019997,24555.050203440005 2022-06-17,22:59:38.000,168,9575446,-795,0,1655473223,6286.156367179996,-1187.3886589800022,24555.064177679997 2022-06-17,22:59:39.000,168,9575436,-795,0,1655473224,6286.149630869993,-1187.3463641999988,24555.168984480006 2022-06-17,22:59:40.000,168,9575434,565,0,1655473225,6286.082267769998,-1187.2617746399992,24555.168984480006 2022-06-17,22:59:41.000,168,9575373,-795,0,1655473226,6286.021640979998,-1187.2335781200018,24555.161997359995 2022-06-17,22:59:42.000,168,9575460,-795,0,1655473227,6285.873442159995,-1187.1348902999962,24555.022254960008 2022-06-17,22:59:43.000,168,9575447,-795,0,1655473228,6285.853233229995,-1187.1066937799987,24555.078151920003 2022-06-17,22:59:44.000,168,9575469,-795,0,1655473229,6285.853233229995,-1187.0503007399966,24555.09212616001 2022-06-17,22:59:45.000,168,9575454,-795,0,1655473230,6285.826287989992,-1187.000956830001,24555.050203440005 2022-06-17,22:59:46.000,168,9575417,-795,0,1655473231,6285.779133819997,-1186.9727603099964,24555.029242080003 2022-06-17,22:59:47.000,168,9575456,-235,0,1655473232,6285.785870129999,-1186.9304655300002,24555.022254960008 2022-06-17,22:59:48.000,168,9575464,1165,0,1655473233,6285.806079059999,-1186.9022690099955,24555.127061760002 2022-06-17,22:59:49.000,168,9575455,805,0,1655473234,6285.785870129999,-1186.8670233599987,24555.120074640006 2022-06-17,22:59:50.000,168,9575495,-795,0,1655473235,6285.758924889997,-1186.8458759700006,24555.05719056 2022-06-17,22:59:51.000,168,9575505,-795,0,1655473236,6285.705034409999,-1186.831777710002,24555.071164800007 2022-06-17,22:59:52.000,168,9575484,-795,0,1655473237,6285.563571899998,-1186.7965320599978,24554.931422400005 2022-06-17,22:59:53.000,168,9575425,685,0,1655473238,6285.482736179998,-1186.7683355400004,24554.87552544001 2022-06-17,22:59:54.000,168,9575393,605,0,1655473239,6285.496208799996,-1186.747188149995,24555.022254960008 2022-06-17,22:59:55.000,168,9575449,685,0,1655473240,6285.435582009995,-1186.7542372800017,24555.127061760002 2022-06-17,22:59:56.000,168,9575469,-795,0,1655473241,6285.334537359995,-1186.747188149995,24555.050203440005 2022-06-17,22:59:57.000,168,9575498,485,0,1655473242,6285.132448059994,-1186.747188149995,24555.00828072 2022-06-17,22:59:58.000,168,9575403,-795,0,1655473243,6285.071821269994,-1186.7683355400004,24554.980332240004 2022-06-17,22:59:59.000,168,9575437,-795,0,1655473244,6284.916886139996,-1186.8035811899972,24554.973345120008 2022-06-17,23:00:00.000,168,9575480,1205,0,1655473245,6284.809105179993,-1186.8035811899972,24554.91744816 2022-06-17,23:00:01.000,168,9575504,-795,0,1655473246,6284.735005769995,-1186.8458759700006,24554.93840952 2022-06-17,23:00:02.000,168,9575457,485,0,1655473247,6284.613752189995,-1186.9022690099955,24554.847576959997 2022-06-17,23:00:03.000,168,9575459,124,0,1655473248,6284.546389089999,-1186.9586620499977,24554.81962848 2022-06-17,23:00:04.000,168,9575407,-675,0,1655473249,6284.324090859998,-1186.9939077000017,24554.728795919997 2022-06-17,23:00:05.000,168,9575433,-795,0,1655473250,6284.371245029994,-1187.0432516099972,24554.847576959997 2022-06-17,23:00:06.000,168,9575453,-795,0,1655473251,6284.337563479996,-1187.09259552,24554.81962848 2022-06-17,23:00:07.000,168,9575418,325,0,1655473252,6284.2365188299955,-1187.1771850799996,24554.798667119998 2022-06-17,23:00:08.000,168,9575557,-235,0,1655473253,6284.115265249995,-1187.1912833399983,24554.644950480004 2022-06-17,23:00:09.000,168,9575436,-155,0,1655473254,6284.101792629997,-1187.205381599997,24554.644950480004 2022-06-17,23:00:10.000,168,9575442,-795,0,1655473255,6284.169155729993,-1187.2124307299964,24554.777705759996 2022-06-17,23:00:11.000,168,9575455,1045,0,1655473256,6284.148946799993,-1187.2335781200018,24554.777705759996 2022-06-17,23:00:12.000,168,9575479,565,0,1655473257,6284.054638459995,-1187.2194798599958,24554.686873200008 2022-06-17,23:00:13.000,168,9575487,-795,0,1655473258,6284.074847389995,-1187.1912833399983,24554.6519376 2022-06-17,23:00:14.000,168,9575521,-795,0,1655473259,6284.054638459995,-1187.1560376900015,24554.67289896 2022-06-17,23:00:15.000,168,9575481,-795,0,1655473260,6284.027693219992,-1187.1348902999962,24554.617002000006 2022-06-17,23:00:16.000,168,9575465,-795,0,1655473261,6284.034429529995,-1187.1207920399975,24554.658924719995 2022-06-17,23:00:17.000,168,9575460,445,0,1655473262,6283.892967019994,-1187.1066937799987,24554.55411792 2022-06-17,23:00:18.000,168,9575408,-595,0,1655473263,6283.913175949994,-1187.0503007399966,24554.547130800005 2022-06-17,23:00:19.000,168,9575466,1325,0,1655473264,6284.014220599995,-1187.0362024799979,24554.630976239998 2022-06-17,23:00:20.000,168,9575417,645,0,1655473265,6283.9940116699945,-1186.965711179997,24554.686873200008 2022-06-17,23:00:21.000,168,9575449,805,0,1655473266,6283.987275359992,-1186.9234164000009,24554.623989120002 2022-06-17,23:00:22.000,168,9575426,-795,0,1655473267,6283.886230709999,-1186.8952198799961,24554.512195199997 2022-06-17,23:00:23.000,168,9575457,5,0,1655473268,6283.933384879994,-1186.8388268400013,24554.547130800005 2022-06-17,23:00:24.000,168,9575421,-795,0,1655473269,6283.973802739994,-1186.7965320599978,24554.55411792 2022-06-17,23:00:25.000,168,9575475,-675,0,1655473270,6283.919912259997,-1186.7683355400004,24554.55411792 2022-06-17,23:00:26.000,168,9575474,-795,0,1655473271,6283.906439639999,-1186.7119424999983,24554.470272480008 2022-06-17,23:00:27.000,168,9575428,-795,0,1655473272,6283.866021779999,-1186.6837459800008,24554.428349760004 2022-06-17,23:00:28.000,168,9575438,325,0,1655473273,6283.913175949994,-1186.669647720002,24554.58905352001 2022-06-17,23:00:29.000,168,9575433,-795,0,1655473274,6283.8794943999965,-1186.655549459996,24554.55411792 2022-06-17,23:00:30.000,168,9575452,-795,0,1655473275,6283.798658679996,-1186.6625985899955,24554.50520808 2022-06-17,23:00:31.000,168,9575526,-795,0,1655473276,6283.690877719993,-1186.669647720002,24554.477259600004 2022-06-17,23:00:32.000,168,9575482,1405,0,1655473277,6283.562887829998,-1186.655549459996,24554.358478560003 2022-06-17,23:00:33.000,168,9575500,-795,0,1655473278,6283.4887884199925,-1186.6625985899955,24554.330530080006 2022-06-17,23:00:34.000,168,9575502,645,0,1655473279,6283.502261039997,-1186.655549459996,24554.491233839995 2022-06-17,23:00:35.000,168,9575431,-555,0,1655473280,6283.401216389997,-1186.669647720002,24554.470272480008 2022-06-17,23:00:36.000,168,9575436,-795,0,1655473281,6283.320380669997,-1186.669647720002,24554.379439920005 2022-06-17,23:00:37.000,168,9575420,765,0,1655473282,6283.226072329999,-1186.6625985899955,24554.36546568 2022-06-17,23:00:38.000,168,9575484,685,0,1655473283,6283.205863399999,-1186.6907951100002,24554.41437552 2022-06-17,23:00:39.000,168,9575469,445,0,1655473284,6283.151972919994,-1186.7189916299976,24554.38642704 2022-06-17,23:00:40.000,168,9575430,-795,0,1655473285,6283.111555059993,-1186.7330898899963,24554.351491440008 2022-06-17,23:00:41.000,168,9575453,845,0,1655473286,6283.138500299996,-1186.7542372800017,24554.31655584 2022-06-17,23:00:42.000,168,9575472,-795,0,1655473287,6283.091346129993,-1186.817679449996,24554.25367176001 2022-06-17,23:00:43.000,168,9575419,765,0,1655473288,6283.098082439996,-1186.817679449996,24554.239697520003 2022-06-17,23:00:44.000,168,9575433,404,0,1655473289,6283.172181849994,-1186.8599742299994,24554.358478560003 2022-06-17,23:00:45.000,168,9575498,245,0,1655473290,6283.172181849994,-1186.874072489998,24554.309568720004 2022-06-17,23:00:46.000,168,9575483,-235,0,1655473291,6283.226072329999,-1186.8952198799961,24554.239697520003 2022-06-17,23:00:47.000,168,9575511,1085,0,1655473292,6283.158709229996,-1186.9375146599996,24554.092968000004 2022-06-17,23:00:48.000,168,9575567,165,0,1655473293,6283.178918159996,-1186.9586620499977,24554.05104528 2022-06-17,23:00:49.000,168,9575392,-795,0,1655473294,6283.239544949996,-1186.9234164000009,24554.14886496 2022-06-17,23:00:50.000,168,9575430,445,0,1655473295,6283.2799628099965,-1186.9163672700015,24554.211749040005 2022-06-17,23:00:51.000,168,9575425,-795,0,1655473296,6283.2799628099965,-1186.874072489998,24554.232710400007 2022-06-17,23:00:52.000,168,9575490,445,0,1655473297,6283.2799628099965,-1186.8529251,24554.21873616 2022-06-17,23:00:53.000,168,9575501,565,0,1655473298,6283.1654455399985,-1186.831777710002,24554.113929360006 2022-06-17,23:00:54.000,168,9575483,-795,0,1655473299,6283.1654455399985,-1186.7542372800017,24554.155852079995 2022-06-17,23:00:55.000,168,9575452,-795,0,1655473300,6283.071137199993,-1186.6978442399995,24554.127903599998 2022-06-17,23:00:56.000,168,9575452,-795,0,1655473301,6283.0172467199955,-1186.6414511999974,24554.09995512 2022-06-17,23:00:57.000,168,9575420,-795,0,1655473302,6282.869047899992,-1186.5921072900019,24554.03707104001 2022-06-17,23:00:58.000,168,9575469,1165,0,1655473303,6282.821893729997,-1186.5145668600017,24554.09995512 2022-06-17,23:00:59.000,168,9575422,1085,0,1655473304,6282.815157419995,-1186.4511246900001,24554.14886496 2022-06-17,23:01:00.000,168,9575438,-675,0,1655473305,6282.788212179992,-1186.4229281699954,24554.176813439997 2022-06-17,23:01:01.000,168,9575494,205,0,1655473306,6282.734321699994,-1186.3665351300006,24554.16982632 2022-06-17,23:01:02.000,168,9575444,-795,0,1655473307,6282.653485979994,-1186.37358426,24554.016109680008 2022-06-17,23:01:03.000,168,9575502,285,0,1655473308,6282.653485979994,-1186.3383386099958,24554.00213544 2022-06-17,23:01:04.000,168,9575430,-795,0,1655473309,6282.6804312199965,-1186.3383386099958,24554.07899376 2022-06-17,23:01:05.000,168,9575472,1245,0,1655473310,6282.599595499996,-1186.3594860000012,24553.960212719998 2022-06-17,23:01:06.000,168,9575417,-795,0,1655473311,6282.653485979994,-1186.394731649998,24553.939251359996 2022-06-17,23:01:07.000,168,9575459,-795,0,1655473312,6282.720849079997,-1186.429977300002,24553.988161199995 2022-06-17,23:01:08.000,168,9575470,165,0,1655473313,6282.788212179992,-1186.4722720799982,24554.106942239996 2022-06-17,23:01:09.000,168,9575525,-795,0,1655473314,6282.801684799997,-1186.5075177300023,24554.092968000004 2022-06-17,23:01:10.000,168,9575453,-795,0,1655473315,6282.801684799997,-1186.5639107699972,24554.044058160005 2022-06-17,23:01:11.000,168,9575439,565,0,1655473316,6282.741058009997,-1186.5921072900019,24553.995148320006 2022-06-17,23:01:12.000,168,9575452,1005,0,1655473317,6282.666958599999,-1186.5991564200012,24553.876367280005 2022-06-17,23:01:13.000,168,9575476,-795,0,1655473318,6282.599595499996,-1186.6203038099993,24553.8833544 2022-06-17,23:01:14.000,168,9575514,-795,0,1655473319,6282.613068119994,-1186.634402069998,24553.91130288 2022-06-17,23:01:15.000,168,9575430,-795,0,1655473320,6282.714112769994,-1186.655549459996,24553.974186960004 2022-06-17,23:01:16.000,168,9575431,1125,0,1655473321,6282.646749669999,-1186.634402069998,24553.974186960004 2022-06-17,23:01:17.000,168,9575431,-795,0,1655473322,6282.633277049994,-1186.6273529399987,24553.960212719998 2022-06-17,23:01:18.000,168,9575531,765,0,1655473323,6282.5659139499985,-1186.655549459996,24553.848418800007 2022-06-17,23:01:19.000,168,9575490,-795,0,1655473324,6282.633277049994,-1186.6485003299968,24553.86938016001 2022-06-17,23:01:20.000,168,9575426,445,0,1655473325,6282.6804312199965,-1186.634402069998,24553.83444456 2022-06-17,23:01:21.000,168,9575515,-795,0,1655473326,6282.754530629994,-1186.634402069998,24553.890341519997 2022-06-17,23:01:22.000,168,9575453,-795,0,1655473327,6282.781475869997,-1186.634402069998,24553.785534720002 2022-06-17,23:01:23.000,168,9575482,-635,0,1655473328,6282.855575279995,-1186.6414511999974,24553.771560479996 2022-06-17,23:01:24.000,168,9575434,-795,0,1655473329,6282.983565169998,-1186.6062055500006,24553.890341519997 2022-06-17,23:01:25.000,168,9575427,-795,0,1655473330,6283.030719339993,-1186.6062055500006,24553.855405920003 2022-06-17,23:01:26.000,168,9575450,-795,0,1655473331,6283.0374556499955,-1186.6273529399987,24553.8833544 2022-06-17,23:01:27.000,168,9575426,-795,0,1655473332,6283.030719339993,-1186.61325468,24553.729637760007 2022-06-17,23:01:28.000,168,9575501,-795,0,1655473333,6283.0374556499955,-1186.5709598999965,24553.722650639997 2022-06-17,23:01:29.000,168,9575510,-795,0,1655473334,6283.084609819998,-1186.5639107699972,24553.841431679997 2022-06-17,23:01:30.000,168,9575415,-795,0,1655473335,6283.172181849994,-1186.5286651200004,24553.8833544 2022-06-17,23:01:31.000,168,9575437,5,0,1655473336,6283.1654455399985,-1186.4934194699963,24553.8833544 2022-06-17,23:01:32.000,168,9575438,-795,0,1655473337,6283.199127089996,-1186.4722720799982,24553.8833544 2022-06-17,23:01:33.000,168,9575432,-795,0,1655473338,6283.158709229996,-1186.4652229499989,24553.841431679997 2022-06-17,23:01:34.000,168,9575524,565,0,1655473339,6283.246281259999,-1186.4088299099967,24553.855405920003 2022-06-17,23:01:35.000,168,9575499,-675,0,1655473340,6283.246281259999,-1186.4229281699954,24553.841431679997 2022-06-17,23:01:36.000,168,9575467,-795,0,1655473341,6283.327116979999,-1186.4229281699954,24553.820470319995 2022-06-17,23:01:37.000,168,9575402,-795,0,1655473342,6283.300171739997,-1186.429977300002,24553.652779439995 2022-06-17,23:01:38.000,168,9575424,485,0,1655473343,6283.3944800799945,-1186.4229281699954,24553.708676400005 2022-06-17,23:01:39.000,168,9575494,-795,0,1655473344,6283.589833069993,-1186.4440755600008,24553.83444456 2022-06-17,23:01:40.000,168,9575509,-795,0,1655473345,6283.677405099996,-1186.4722720799982,24553.827457440006 2022-06-17,23:01:41.000,168,9575428,-795,0,1655473346,6283.738031889996,-1186.486370339997,24553.855405920003 2022-06-17,23:01:42.000,168,9575509,285,0,1655473347,6283.738031889996,-1186.5286651200004,24553.69470216 2022-06-17,23:01:43.000,168,9575491,-795,0,1655473348,6283.832340229994,-1186.521615990001,24553.71566352 2022-06-17,23:01:44.000,168,9575435,-795,0,1655473349,6283.926648569999,-1186.5639107699972,24553.778547600006 2022-06-17,23:01:45.000,168,9575488,-795,0,1655473350,6284.020956909997,-1186.5921072900019,24553.771560479996 2022-06-17,23:01:46.000,168,9575432,685,0,1655473351,6284.0883200099925,-1186.5991564200012,24553.757586240004 2022-06-17,23:01:47.000,168,9575462,-675,0,1655473352,6284.175892039995,-1186.6203038099993,24553.743612 2022-06-17,23:01:48.000,168,9575474,-795,0,1655473353,6284.310618239993,-1186.5991564200012,24553.925277120004 2022-06-17,23:01:49.000,168,9575461,-795,0,1655473354,6284.371245029994,-1186.5850581599952,24553.91829000001 2022-06-17,23:01:50.000,168,9575464,-795,0,1655473355,6284.371245029994,-1186.5568616399978,24553.83444456 2022-06-17,23:01:51.000,168,9575413,-795,0,1655473356,6284.391453959994,-1186.5568616399978,24553.8134832 2022-06-17,23:01:52.000,168,9575425,-795,0,1655473357,6284.404926579999,-1186.521615990001,24553.736624880003 2022-06-17,23:01:53.000,168,9575469,-795,0,1655473358,6284.438608129996,-1186.5075177300023,24553.722650639997 2022-06-17,23:01:54.000,168,9575469,-795,0,1655473359,6284.532916469994,-1186.4793212099976,24553.8134832 2022-06-17,23:01:55.000,168,9575455,645,0,1655473360,6284.553125399994,-1186.4722720799982,24553.925277120004 2022-06-17,23:01:56.000,168,9575465,-795,0,1655473361,6284.613752189995,-1186.415879039996,24553.925277120004 2022-06-17,23:01:57.000,168,9575482,445,0,1655473362,6284.613752189995,-1186.4017807799974,24553.827457440006 2022-06-17,23:01:58.000,168,9575515,-795,0,1655473363,6284.701324219997,-1186.3665351300006,24553.925277120004 2022-06-17,23:01:59.000,168,9575513,765,0,1655473364,6284.735005769995,-1186.3594860000012,24553.91130288 2022-06-17,23:02:00.000,168,9575480,605,0,1655473365,6284.822577799998,-1186.3594860000012,24553.8833544 2022-06-17,23:02:01.000,168,9575452,-795,0,1655473366,6284.842786729998,-1186.3665351300006,24553.890341519997 2022-06-17,23:02:02.000,168,9575474,365,0,1655473367,6284.903413519998,-1186.3665351300006,24553.8833544 2022-06-17,23:02:03.000,168,9575458,-795,0,1655473368,6284.9505676899935,-1186.3594860000012,24553.91130288 2022-06-17,23:02:04.000,168,9575472,-795,0,1655473369,6285.071821269994,-1186.3806333899993,24554.016109680008 2022-06-17,23:02:05.000,168,9575486,445,0,1655473370,6285.166129609999,-1186.3806333899993,24554.023096800003 2022-06-17,23:02:06.000,168,9575503,485,0,1655473371,6285.065084959999,-1186.37358426,24553.967199840008 2022-06-17,23:02:07.000,168,9575437,-795,0,1655473372,6285.105502819999,-1186.394731649998,24553.841431679997 2022-06-17,23:02:08.000,168,9575488,-795,0,1655473373,6285.260437949997,-1186.4229281699954,24553.855405920003 2022-06-17,23:02:09.000,168,9575464,45,0,1655473374,6285.287383189992,-1186.4581738199995,24553.974186960004 2022-06-17,23:02:10.000,168,9575446,885,0,1655473375,6285.368218909993,-1186.4440755600008,24554.05104528 2022-06-17,23:02:11.000,168,9575431,-795,0,1655473376,6285.368218909993,-1186.4652229499989,24554.127903599998 2022-06-17,23:02:12.000,168,9575400,-795,0,1655473377,6285.395164149995,-1186.4722720799982,24554.065019520007 2022-06-17,23:02:13.000,168,9575454,924,0,1655473378,6285.314328429995,-1186.5004685999957,24553.98117408 2022-06-17,23:02:14.000,168,9575527,-795,0,1655473379,6285.388427839993,-1186.4722720799982,24554.05104528 2022-06-17,23:02:15.000,168,9575501,-795,0,1655473380,6285.3412736699975,-1186.4722720799982,24554.044058160005 2022-06-17,23:02:16.000,168,9575484,-795,0,1655473381,6285.314328429995,-1186.4722720799982,24553.91829000001 2022-06-17,23:02:17.000,168,9575519,-795,0,1655473382,6285.314328429995,-1186.4581738199995,24553.925277120004 2022-06-17,23:02:18.000,168,9575414,-675,0,1655473383,6285.368218909993,-1186.4511246900001,24553.98117408 2022-06-17,23:02:19.000,168,9575453,645,0,1655473384,6285.435582009995,-1186.4511246900001,24554.134890720008 2022-06-17,23:02:20.000,168,9575436,-795,0,1655473385,6285.509681419993,-1186.4652229499989,24554.065019520007 2022-06-17,23:02:21.000,168,9575397,205,0,1655473386,6285.543362969998,-1186.415879039996,24554.141877840004 2022-06-17,23:02:22.000,168,9575585,-795,0,1655473387,6285.516417729996,-1186.4229281699954,24553.974186960004 2022-06-17,23:02:23.000,168,9575525,-795,0,1655473388,6285.624198689999,-1186.4017807799974,24554.03008392 2022-06-17,23:02:24.000,168,9575474,-795,0,1655473389,6285.664616549999,-1186.415879039996,24554.106942239996 2022-06-17,23:02:25.000,168,9575486,-795,0,1655473390,6285.711770719994,-1186.4017807799974,24554.058032399997 2022-06-17,23:02:26.000,168,9575484,-795,0,1655473391,6285.745452269999,-1186.415879039996,24554.009122559997 2022-06-17,23:02:27.000,168,9575443,-675,0,1655473392,6285.779133819997,-1186.4088299099967,24554.03707104001 2022-06-17,23:02:28.000,168,9575411,-795,0,1655473393,6285.900387399997,-1186.4440755600008,24554.14886496 2022-06-17,23:02:29.000,168,9575424,-795,0,1655473394,6285.940805259997,-1186.415879039996,24554.176813439997 2022-06-17,23:02:30.000,168,9575452,765,0,1655473395,6285.967750499993,-1186.4229281699954,24554.183800560008 2022-06-17,23:02:31.000,168,9575472,-795,0,1655473396,6285.981223119998,-1186.415879039996,24554.09995512 2022-06-17,23:02:32.000,168,9575496,-515,0,1655473397,6285.9610141899975,-1186.4440755600008,24554.023096800003 2022-06-17,23:02:33.000,168,9575490,-795,0,1655473398,6285.981223119998,-1186.4581738199995,24554.113929360006 2022-06-17,23:02:34.000,168,9575464,605,0,1655473399,6286.109213009993,-1186.4722720799982,24554.225723279997 2022-06-17,23:02:35.000,168,9575497,-795,0,1655473400,6286.163103489998,-1186.4934194699963,24554.21873616 2022-06-17,23:02:36.000,168,9575414,-795,0,1655473401,6286.1698397999935,-1186.521615990001,24554.190787680003 2022-06-17,23:02:37.000,168,9575450,-114,0,1655473402,6286.136158249996,-1186.5145668600017,24554.113929360006 2022-06-17,23:02:38.000,168,9575511,1325,0,1655473403,6286.196785039996,-1186.521615990001,24554.183800560008 2022-06-17,23:02:39.000,168,9575477,1165,0,1655473404,6286.210257659994,-1186.5075177300023,24554.1977748 2022-06-17,23:02:40.000,168,9575439,-795,0,1655473405,6286.243939209999,-1186.5075177300023,24554.21873616 2022-06-17,23:02:41.000,168,9575440,-795,0,1655473406,6286.264148139999,-1186.4934194699963,24554.141877840004 2022-06-17,23:02:42.000,168,9575394,-795,0,1655473407,6286.237202899996,-1186.4793212099976,24554.106942239996 2022-06-17,23:02:43.000,168,9575485,725,0,1655473408,6286.257411829996,-1186.4652229499989,24554.127903599998 2022-06-17,23:02:44.000,168,9575485,-795,0,1655473409,6286.378665409997,-1186.4229281699954,24554.21873616 2022-06-17,23:02:45.000,168,9575500,-795,0,1655473410,6286.425819579992,-1186.4229281699954,24554.225723279997 2022-06-17,23:02:46.000,168,9575550,45,0,1655473411,6286.446028509992,-1186.3806333899993,24554.25367176001 2022-06-17,23:02:47.000,168,9575475,365,0,1655473412,6286.378665409997,-1186.3806333899993,24554.07899376 2022-06-17,23:02:48.000,168,9575485,-795,0,1655473413,6286.446028509992,-1186.3524368700018,24554.092968000004 2022-06-17,23:02:49.000,168,9575466,605,0,1655473414,6286.533600539995,-1186.3312894799965,24554.1977748 2022-06-17,23:02:50.000,168,9575481,-795,0,1655473415,6286.587491019993,-1186.3101420899984,24554.25367176001 2022-06-17,23:02:51.000,168,9575470,-795,0,1655473416,6286.648117809993,-1186.2889947000003,24554.281620240006 2022-06-17,23:02:52.000,168,9575482,485,0,1655473417,6286.654854119995,-1186.303092959999,24554.267646 2022-06-17,23:02:53.000,168,9575443,-795,0,1655473418,6286.648117809993,-1186.303092959999,24554.183800560008 2022-06-17,23:02:54.000,168,9575488,-795,0,1655473419,6286.715480909996,-1186.3312894799965,24554.281620240006 2022-06-17,23:02:55.000,168,9575470,-795,0,1655473420,6286.735689839996,-1186.3242403499971,24554.267646 2022-06-17,23:02:56.000,168,9575440,-795,0,1655473421,6286.762635079998,-1186.3453877399952,24554.281620240006 2022-06-17,23:02:57.000,168,9575480,-155,0,1655473422,6286.755898769996,-1186.3242403499971,24554.14886496 2022-06-17,23:02:58.000,168,9575423,-274,0,1655473423,6286.816525559996,-1186.3594860000012,24554.183800560008 2022-06-17,23:02:59.000,168,9575569,-155,0,1655473424,6286.843470799999,-1186.3524368700018,24554.155852079995 2022-06-17,23:03:00.000,168,9575461,-315,0,1655473425,6286.978196999997,-1186.3665351300006,24554.351491440008 2022-06-17,23:03:01.000,168,9575455,-195,0,1655473426,6287.052296409995,-1186.3806333899993,24554.358478560003 2022-06-17,23:03:02.000,168,9575494,-795,0,1655473427,6287.005142239999,-1186.3876825199986,24554.288607360002 2022-06-17,23:03:03.000,168,9575487,365,0,1655473428,6287.079241649997,-1186.4017807799974,24554.302581600008 2022-06-17,23:03:04.000,168,9575468,-795,0,1655473429,6287.1263958199925,-1186.4088299099967,24554.323542959995 2022-06-17,23:03:05.000,168,9575481,245,0,1655473430,6287.1263958199925,-1186.4581738199995,24554.25367176001 2022-06-17,23:03:06.000,168,9575474,445,0,1655473431,6287.207231539993,-1186.4722720799982,24554.330530080006 2022-06-17,23:03:07.000,168,9575481,445,0,1655473432,6287.207231539993,-1186.486370339997,24554.267646 2022-06-17,23:03:08.000,168,9575475,-795,0,1655473433,6287.328485119993,-1186.5286651200004,24554.358478560003 2022-06-17,23:03:09.000,168,9575426,-795,0,1655473434,6287.456475009996,-1186.5498125099984,24554.38642704 2022-06-17,23:03:10.000,168,9575520,-795,0,1655473435,6287.523838109999,-1186.5639107699972,24554.449311120006 2022-06-17,23:03:11.000,168,9575461,404,0,1655473436,6287.604673829999,-1186.5780090299959,24554.393414159997 2022-06-17,23:03:12.000,168,9575449,725,0,1655473437,6287.530574419994,-1186.6062055500006,24554.330530080006 2022-06-17,23:03:13.000,168,9575459,685,0,1655473438,6287.584464899999,-1186.634402069998,24554.36546568 2022-06-17,23:03:14.000,168,9575451,-475,0,1655473439,6287.7461363399925,-1186.634402069998,24554.575079280003 2022-06-17,23:03:15.000,168,9575400,-795,0,1655473440,6287.813499439995,-1186.655549459996,24554.512195199997 2022-06-17,23:03:16.000,168,9575474,645,0,1655473441,6287.8943351599955,-1186.655549459996,24554.54014368001 2022-06-17,23:03:17.000,168,9575421,-795,0,1655473442,6287.948225639993,-1186.634402069998,24554.512195199997 2022-06-17,23:03:18.000,168,9575473,-795,0,1655473443,6288.096424459996,-1186.6414511999974,24554.5820664 2022-06-17,23:03:19.000,168,9575449,-795,0,1655473444,6288.069479219994,-1186.6625985899955,24554.547130800005 2022-06-17,23:03:20.000,168,9575436,-795,0,1655473445,6288.170523869994,-1186.634402069998,24554.596040640005 2022-06-17,23:03:21.000,168,9575469,-795,0,1655473446,6288.2513595899945,-1186.6062055500006,24554.5820664 2022-06-17,23:03:22.000,168,9575471,805,0,1655473447,6288.271568519995,-1186.5850581599952,24554.54014368001 2022-06-17,23:03:23.000,168,9575412,-795,0,1655473448,6288.359140549997,-1186.5568616399978,24554.5820664 2022-06-17,23:03:24.000,168,9575453,-795,0,1655473449,6288.487130439993,-1186.521615990001,24554.693860320003 2022-06-17,23:03:25.000,168,9575481,525,0,1655473450,6288.561229849998,-1186.4934194699963,24554.735783040007 2022-06-17,23:03:26.000,168,9575490,685,0,1655473451,6288.621856639998,-1186.4934194699963,24554.742770160003 2022-06-17,23:03:27.000,168,9575406,-795,0,1655473452,6288.6083840199935,-1186.4088299099967,24554.55411792 2022-06-17,23:03:28.000,168,9575502,-795,0,1655473453,6288.669010809994,-1186.3876825199986,24554.644950480004 2022-06-17,23:03:29.000,168,9575463,-795,0,1655473454,6288.763319149999,-1186.3383386099958,24554.784692880006 2022-06-17,23:03:30.000,168,9575468,-795,0,1655473455,6288.864363799992,-1186.3101420899984,24554.826615599995 2022-06-17,23:03:31.000,168,9575473,-795,0,1655473456,6288.864363799992,-1186.2748964400016,24554.861551200003 2022-06-17,23:03:32.000,168,9575452,-795,0,1655473457,6288.871100109995,-1186.2326016599982,24554.861551200003 2022-06-17,23:03:33.000,168,9575442,-795,0,1655473458,6288.817209629997,-1186.1621103599973,24554.75674440001 2022-06-17,23:03:34.000,168,9575479,-795,0,1655473459,6288.877836419997,-1186.155061229998,24554.805654240008 2022-06-17,23:03:35.000,168,9575471,-795,0,1655473460,6288.864363799992,-1186.1268647100005,24554.847576959997 2022-06-17,23:03:36.000,168,9575442,-354,0,1655473461,6288.938463209997,-1186.0916190599964,24554.87552544001 2022-06-17,23:03:37.000,168,9575395,285,0,1655473462,6288.837418559997,-1186.0352260200016,24554.84058984 2022-06-17,23:03:38.000,168,9575457,-795,0,1655473463,6288.884572729992,-1186.0140786299962,24554.798667119998 2022-06-17,23:03:39.000,168,9575435,-195,0,1655473464,6288.985617379993,-1185.9788329799994,24555.029242080003 2022-06-17,23:03:40.000,168,9575416,-795,0,1655473465,6288.978881069997,-1185.950636460002,24555.04321632001 2022-06-17,23:03:41.000,168,9575527,525,0,1655473466,6288.924990589992,-1185.9576855900013,24554.910461040003 2022-06-17,23:03:42.000,168,9575489,965,0,1655473467,6288.972144759995,-1185.9435873299954,24555.05719056 2022-06-17,23:03:43.000,168,9575492,-795,0,1655473468,6288.938463209997,-1185.950636460002,24554.903473920007 2022-06-17,23:03:44.000,168,9575395,-795,0,1655473469,6288.9654084499925,-1185.9435873299954,24554.92443528001 2022-06-17,23:03:45.000,168,9575415,-434,0,1655473470,6289.066453099993,-1185.97178385,24554.994306479995 2022-06-17,23:03:46.000,168,9575447,-795,0,1655473471,6289.127079889993,-1185.9929312399981,24555.078151920003 2022-06-17,23:03:47.000,168,9575495,605,0,1655473472,6289.180970369998,-1186.0070294999969,24555.1061004 2022-06-17,23:03:48.000,168,9575432,605,0,1655473473,6289.180970369998,-1186.0070294999969,24555.127061760002 2022-06-17,23:03:49.000,168,9575485,-795,0,1655473474,6289.079925719998,-1186.063422539999,24554.966357999998 2022-06-17,23:03:50.000,168,9575475,-795,0,1655473475,6289.066453099993,-1186.0986681899958,24554.959370880002 2022-06-17,23:03:51.000,168,9575443,-155,0,1655473476,6289.133816199996,-1186.1409629699992,24554.994306479995 2022-06-17,23:03:52.000,168,9575448,404,0,1655473477,6289.127079889993,-1186.176208619996,24555.029242080003 2022-06-17,23:03:53.000,168,9575434,-795,0,1655473478,6289.133816199996,-1186.21145427,24555.1061004 2022-06-17,23:03:54.000,168,9575455,605,0,1655473479,6289.174234059996,-1186.2255525299988,24555.134048879998 2022-06-17,23:03:55.000,168,9575456,765,0,1655473480,6289.221388229998,-1186.2889947000003,24555.099113280005 2022-06-17,23:03:56.000,168,9575446,765,0,1655473481,6289.228124539994,-1186.303092959999,24555.217894320005 2022-06-17,23:03:57.000,168,9575409,-475,0,1655473482,6289.187706679993,-1186.3383386099958,24555.238855680007 2022-06-17,23:03:58.000,168,9575449,-795,0,1655473483,6289.106870959993,-1186.3101420899984,24555.0362292 2022-06-17,23:03:59.000,168,9575529,-795,0,1655473484,6289.154025129996,-1186.3101420899984,24555.161997359995 2022-06-17,23:04:00.000,168,9575439,-274,0,1655473485,6289.133816199996,-1186.3242403499971,24555.21090720001 2022-06-17,23:04:01.000,168,9575457,445,0,1655473486,6289.140552509998,-1186.303092959999,24555.15501024 2022-06-17,23:04:02.000,168,9575465,-795,0,1655473487,6289.0933983399955,-1186.3101420899984,24555.196932960003 2022-06-17,23:04:03.000,168,9575399,-795,0,1655473488,6289.120343579998,-1186.3242403499971,24555.1759716 2022-06-17,23:04:04.000,168,9575418,-795,0,1655473489,6289.160761439998,-1186.3312894799965,24555.25981704001 2022-06-17,23:04:05.000,168,9575483,165,0,1655473490,6289.187706679993,-1186.303092959999,24555.301739759998 2022-06-17,23:04:06.000,168,9575437,-795,0,1655473491,6289.079925719998,-1186.3383386099958,24555.315714000004 2022-06-17,23:04:07.000,168,9575510,1085,0,1655473492,6288.951935829995,-1186.303092959999,24555.148023120004 2022-06-17,23:04:08.000,168,9575517,-795,0,1655473493,6288.891309039995,-1186.2889947000003,24555.182958719997 2022-06-17,23:04:09.000,168,9575433,-795,0,1655473494,6288.823945939999,-1186.2396507899975,24555.21090720001 2022-06-17,23:04:10.000,168,9575421,-795,0,1655473495,6288.992353689995,-1186.2396507899975,24555.34366248 2022-06-17,23:04:11.000,168,9575419,-795,0,1655473496,6288.9451995199925,-1186.2537490499963,24555.329688239995 2022-06-17,23:04:12.000,168,9575436,-795,0,1655473497,6288.958672139997,-1186.2537490499963,24555.287765520006 2022-06-17,23:04:13.000,168,9575439,-795,0,1655473498,6288.958672139997,-1186.2537490499963,24555.399559439997 2022-06-17,23:04:14.000,168,9575563,725,0,1655473499,6288.9451995199925,-1186.2326016599982,24555.350649599997 2022-06-17,23:04:15.000,168,9575401,-795,0,1655473500,6288.904781659992,-1186.2255525299988,24555.32270112 2022-06-17,23:04:16.000,168,9575456,245,0,1655473501,6288.817209629997,-1186.21145427,24555.22488144 2022-06-17,23:04:17.000,168,9575498,-795,0,1655473502,6288.790264389994,-1186.21145427,24555.196932960003 2022-06-17,23:04:18.000,168,9575454,-795,0,1655473503,6288.871100109995,-1186.2185033999995,24555.39257232 2022-06-17,23:04:19.000,168,9575429,-795,0,1655473504,6288.844154869992,-1186.246699919997,24555.448469279996 2022-06-17,23:04:20.000,168,9575532,-795,0,1655473505,6288.837418559997,-1186.2889947000003,24555.413533680003 2022-06-17,23:04:21.000,168,9575443,-795,0,1655473506,6288.857627489997,-1186.3171912199978,24555.413533680003 2022-06-17,23:04:22.000,168,9575439,1045,0,1655473507,6288.776791769997,-1186.3453877399952,24555.32270112 2022-06-17,23:04:23.000,168,9575482,45,0,1655473508,6288.817209629997,-1186.3594860000012,24555.350649599997 2022-06-17,23:04:24.000,168,9575412,-795,0,1655473509,6288.844154869992,-1186.37358426,24555.399559439997 2022-06-17,23:04:25.000,168,9575512,-235,0,1655473510,6288.844154869992,-1186.429977300002,24555.37161096 2022-06-17,23:04:26.000,168,9575446,965,0,1655473511,6288.844154869992,-1186.4652229499989,24555.357636720008 2022-06-17,23:04:27.000,168,9575544,-795,0,1655473512,6288.823945939999,-1186.4934194699963,24555.308726880008 2022-06-17,23:04:28.000,168,9575415,-795,0,1655473513,6288.924990589992,-1186.521615990001,24555.504366240006 2022-06-17,23:04:29.000,168,9575508,485,0,1655473514,6288.911517969995,-1186.5568616399978,24555.53930184 2022-06-17,23:04:30.000,168,9575381,805,0,1655473515,6288.8508911799945,-1186.5709598999965,24555.504366240006 2022-06-17,23:04:31.000,168,9575420,-795,0,1655473516,6288.830682249994,-1186.61325468,24555.399559439997 2022-06-17,23:04:32.000,168,9575455,-195,0,1655473517,6288.743110219999,-1186.634402069998,24555.329688239995 2022-06-17,23:04:33.000,168,9575386,124,0,1655473518,6288.716164979996,-1186.6907951100002,24555.308726880008 2022-06-17,23:04:34.000,168,9575440,-195,0,1655473519,6288.763319149999,-1186.6625985899955,24555.47641776001 2022-06-17,23:04:35.000,168,9575459,445,0,1655473520,6288.749846529994,-1186.6978442399995,24555.490392 2022-06-17,23:04:36.000,168,9575475,-795,0,1655473521,6288.682483429999,-1186.7119424999983,24555.47641776001 2022-06-17,23:04:37.000,168,9575449,-795,0,1655473522,6288.6420655699985,-1186.7753846699998,24555.37859808001 2022-06-17,23:04:38.000,168,9575464,-795,0,1655473523,6288.594911399996,-1186.7965320599978,24555.364623840003 2022-06-17,23:04:39.000,168,9575492,-795,0,1655473524,6288.648801879994,-1186.831777710002,24555.350649599997 2022-06-17,23:04:40.000,168,9575461,445,0,1655473525,6288.669010809994,-1186.8388268400013,24555.448469279996 2022-06-17,23:04:41.000,168,9575440,-795,0,1655473526,6288.682483429999,-1186.8458759700006,24555.406546560007 2022-06-17,23:04:42.000,168,9575422,-114,0,1655473527,6288.615120329996,-1186.8670233599987,24555.329688239995 2022-06-17,23:04:43.000,168,9575456,-795,0,1655473528,6288.695956049996,-1186.8599742299994,24555.469430639998 2022-06-17,23:04:44.000,168,9575437,445,0,1655473529,6288.621856639998,-1186.8952198799961,24555.518340479997 2022-06-17,23:04:45.000,168,9575465,-515,0,1655473530,6288.534284609996,-1186.9304655300002,24555.462443520002 2022-06-17,23:04:46.000,168,9575467,-795,0,1655473531,6288.561229849998,-1186.9375146599996,24555.47641776001 2022-06-17,23:04:47.000,168,9575419,1125,0,1655473532,6288.487130439993,-1186.9375146599996,24555.47641776001 2022-06-17,23:04:48.000,168,9575460,-795,0,1655473533,6288.3793494799975,-1186.944563789999,24555.315714000004 2022-06-17,23:04:49.000,168,9575441,-795,0,1655473534,6288.285041139992,-1186.9516129199983,24555.287765520006 2022-06-17,23:04:50.000,168,9575435,-795,0,1655473535,6288.352404239995,-1186.9727603099964,24555.448469279996 2022-06-17,23:04:51.000,168,9575382,285,0,1655473536,6288.318722689997,-1186.9798094399957,24555.462443520002 2022-06-17,23:04:52.000,168,9575414,885,0,1655473537,6288.2311506599945,-1187.000956830001,24555.51135336 2022-06-17,23:04:53.000,168,9575424,-515,0,1655473538,6288.190732799994,-1187.0432516099972,24555.39257232 2022-06-17,23:04:54.000,168,9575474,1245,0,1655473539,6288.224414349999,-1187.0996446499994,24555.385585200005 2022-06-17,23:04:55.000,168,9575379,685,0,1655473540,6288.190732799994,-1187.1278411699968,24555.364623840003 2022-06-17,23:04:56.000,168,9575457,-795,0,1655473541,6288.2311506599945,-1187.1912833399983,24555.37161096 2022-06-17,23:04:57.000,168,9575509,445,0,1655473542,6288.170523869994,-1187.2617746399992,24555.245842800003 2022-06-17,23:04:58.000,168,9575511,645,0,1655473543,6288.210941729994,-1187.3252168100007,24555.329688239995 2022-06-17,23:04:59.000,168,9575442,-795,0,1655473544,6288.298513759997,-1187.3886589800022,24555.434495040005 2022-06-17,23:05:00.000,168,9575477,-354,0,1655473545,6288.325458999992,-1187.4380028899977,24555.44148216 2022-06-17,23:05:01.000,168,9575457,-795,0,1655473546,6288.258095899997,-1187.4802976700012,24555.44148216 2022-06-17,23:05:02.000,168,9575492,1005,0,1655473547,6288.210941729994,-1187.5296415799967,24555.266804160005 2022-06-17,23:05:03.000,168,9575487,-795,0,1655473548,6288.217678039997,-1187.5648872300007,24555.266804160005 2022-06-17,23:05:04.000,168,9575447,-795,0,1655473549,6288.210941729994,-1187.607182009997,24555.357636720008 2022-06-17,23:05:05.000,168,9575470,-795,0,1655473550,6288.183996489999,-1187.5789854899995,24555.32270112 2022-06-17,23:05:06.000,168,9575461,-795,0,1655473551,6288.082951839999,-1187.5860346199988,24555.25981704001 2022-06-17,23:05:07.000,168,9575428,-795,0,1655473552,6288.116633389996,-1187.5578381000014,24555.301739759998 2022-06-17,23:05:08.000,168,9575442,-795,0,1655473553,6288.177260179997,-1187.5860346199988,24555.37859808001 2022-06-17,23:05:09.000,168,9575553,-795,0,1655473554,6288.157051249997,-1187.550788970002,24555.399559439997 2022-06-17,23:05:10.000,168,9575464,-795,0,1655473555,6288.056006599996,-1187.5437398399954,24555.231868559997 2022-06-17,23:05:11.000,168,9575452,-795,0,1655473556,6288.177260179997,-1187.5789854899995,24555.350649599997 2022-06-17,23:05:12.000,168,9575485,165,0,1655473557,6288.130106009994,-1187.5860346199988,24555.127061760002 2022-06-17,23:05:13.000,168,9575471,-795,0,1655473558,6288.177260179997,-1187.5578381000014,24555.168984480006 2022-06-17,23:05:14.000,168,9575434,1085,0,1655473559,6288.244623279992,-1187.5789854899995,24555.196932960003 2022-06-17,23:05:15.000,168,9575440,-795,0,1655473560,6288.406294719993,-1187.5648872300007,24555.308726880008 2022-06-17,23:05:16.000,168,9575480,525,0,1655473561,6288.446712579993,-1187.550788970002,24555.294752640002 2022-06-17,23:05:17.000,168,9575410,-795,0,1655473562,6288.460185199998,-1187.536690709996,24555.301739759998 2022-06-17,23:05:18.000,168,9575496,-795,0,1655473563,6288.399558409998,-1187.5084941899986,24555.161997359995 2022-06-17,23:05:19.000,168,9575511,45,0,1655473564,6288.413031029995,-1187.4521011499965,24555.231868559997 2022-06-17,23:05:20.000,168,9575418,-795,0,1655473565,6288.359140549997,-1187.402757240001,24555.308726880008 2022-06-17,23:05:21.000,168,9575438,765,0,1655473566,6288.318722689997,-1187.3745607199962,24555.308726880008 2022-06-17,23:05:22.000,168,9575483,-795,0,1655473567,6288.210941729994,-1187.3252168100007,24555.25981704001 2022-06-17,23:05:23.000,168,9575417,765,0,1655473568,6288.177260179997,-1187.2829220299973,24555.25282992 2022-06-17,23:05:24.000,168,9575415,404,0,1655473569,6288.143578629999,-1187.2265289899951,24555.406546560007 2022-06-17,23:05:25.000,168,9575435,485,0,1655473570,6288.082951839999,-1187.163086820001,24555.406546560007 2022-06-17,23:05:26.000,168,9575475,-795,0,1655473571,6287.954961949996,-1187.1066937799987,24555.364623840003 2022-06-17,23:05:27.000,168,9575432,-795,0,1655473572,6287.800026819998,-1187.071448130002,24555.217894320005 2022-06-17,23:05:28.000,168,9575484,-795,0,1655473573,6287.7461363399925,-1187.0080059600004,24555.25282992 2022-06-17,23:05:29.000,168,9575415,645,0,1655473574,6287.719191099997,-1187.000956830001,24555.301739759998 2022-06-17,23:05:30.000,168,9575473,485,0,1655473575,6287.678773239997,-1187.000956830001,24555.315714000004 2022-06-17,23:05:31.000,168,9575461,285,0,1655473576,6287.638355379997,-1186.986858569995,24555.37161096 2022-06-17,23:05:32.000,168,9575455,-795,0,1655473577,6287.564255969999,-1187.0080059600004,24555.336675360006 2022-06-17,23:05:33.000,168,9575465,-795,0,1655473578,6287.557519659997,-1187.0503007399966,24555.196932960003 2022-06-17,23:05:34.000,168,9575471,-795,0,1655473579,6287.591201209994,-1187.0432516099972,24555.280778399996 2022-06-17,23:05:35.000,168,9575408,-795,0,1655473580,6287.550783349994,-1187.071448130002,24555.266804160005 2022-06-17,23:05:36.000,168,9575403,-755,0,1655473581,6287.523838109999,-1187.113742909998,24555.245842800003 2022-06-17,23:05:37.000,168,9575414,-434,0,1655473582,6287.469947629994,-1187.1348902999962,24555.134048879998 2022-06-17,23:05:38.000,168,9575411,-795,0,1655473583,6287.463211319999,-1187.1983324699977,24555.217894320005 2022-06-17,23:05:39.000,168,9575426,-434,0,1655473584,6287.544047039999,-1187.2617746399992,24555.280778399996 2022-06-17,23:05:40.000,168,9575432,-635,0,1655473585,6287.503629179999,-1187.3181676800014,24555.329688239995 2022-06-17,23:05:41.000,168,9575406,-675,0,1655473586,6287.496892869996,-1187.3604624599975,24555.308726880008 2022-06-17,23:05:42.000,168,9575524,765,0,1655473587,6287.409320839994,-1187.4309537599984,24555.1759716 2022-06-17,23:05:43.000,168,9575486,-35,0,1655473588,6287.395848219996,-1187.4802976700012,24555.182958719997 2022-06-17,23:05:44.000,168,9575467,-114,0,1655473589,6287.362166669998,-1187.515543319998,24555.22488144 2022-06-17,23:05:45.000,168,9575452,-315,0,1655473590,6287.294803569996,-1187.5648872300007,24555.182958719997 2022-06-17,23:05:46.000,168,9575454,365,0,1655473591,6287.247649399993,-1187.6001328799975,24555.148023120004 2022-06-17,23:05:47.000,168,9575440,-795,0,1655473592,6287.200495229998,-1187.6212802699956,24555.189945840008 2022-06-17,23:05:48.000,168,9575442,-795,0,1655473593,6287.187022609993,-1187.6353785300016,24555.231868559997 2022-06-17,23:05:49.000,168,9575433,-635,0,1655473594,6287.187022609993,-1187.6142311399963,24555.266804160005 2022-06-17,23:05:50.000,168,9575459,-795,0,1655473595,6287.099450579997,-1187.6353785300016,24555.182958719997 2022-06-17,23:05:51.000,168,9575420,-795,0,1655473596,6287.0320874799945,-1187.6353785300016,24555.182958719997 2022-06-17,23:05:52.000,168,9575491,-795,0,1655473597,6286.978196999997,-1187.6283294000023,24555.08513904 2022-06-17,23:05:53.000,168,9575488,-795,0,1655473598,6286.924306519999,-1187.6212802699956,24555.071164800007 2022-06-17,23:05:54.000,168,9575415,645,0,1655473599,6287.038823789997,-1187.57193636,24555.21090720001 2022-06-17,23:05:55.000,168,9575453,-795,0,1655473600,6287.018614859997,-1187.5578381000014,24555.22488144 2022-06-17,23:05:56.000,168,9575425,-795,0,1655473601,6287.011878549994,-1187.515543319998,24555.182958719997 2022-06-17,23:05:57.000,168,9575436,-795,0,1655473602,6286.904097589999,-1187.4591502799958,24555.1061004 2022-06-17,23:05:58.000,168,9575495,1165,0,1655473603,6286.964724379999,-1187.4521011499965,24555.148023120004 2022-06-17,23:05:59.000,168,9575479,-715,0,1655473604,6286.9175702099965,-1187.4098063700003,24555.20392008 2022-06-17,23:06:00.000,168,9575447,-795,0,1655473605,6286.910833899994,-1187.3886589800022,24555.1759716 2022-06-17,23:06:01.000,168,9575507,-795,0,1655473606,6286.883888659999,-1187.3604624599975,24555.182958719997 2022-06-17,23:06:02.000,168,9575458,-755,0,1655473607,6286.843470799999,-1187.3181676800014,24555.161997359995 2022-06-17,23:06:03.000,168,9575428,765,0,1655473608,6286.816525559996,-1187.275872899998,24555.134048879998 2022-06-17,23:06:04.000,168,9575434,404,0,1655473609,6286.850207109994,-1187.275872899998,24555.22488144 2022-06-17,23:06:05.000,168,9575447,-795,0,1655473610,6286.782844009998,-1187.2547255099998,24555.25981704001 2022-06-17,23:06:06.000,168,9575464,-795,0,1655473611,6286.695271979996,-1187.2265289899951,24555.20392008 2022-06-17,23:06:07.000,168,9575522,605,0,1655473612,6286.486446369992,-1187.2476763800005,24555.029242080003 2022-06-17,23:06:08.000,168,9575477,-795,0,1655473613,6286.452764819995,-1187.2476763800005,24555.09212616001 2022-06-17,23:06:09.000,168,9575464,-795,0,1655473614,6286.405610649999,-1187.2406272500011,24555.22488144 2022-06-17,23:06:10.000,168,9575523,-795,0,1655473615,6286.365192789999,-1187.2406272500011,24555.231868559997 2022-06-17,23:06:11.000,168,9575469,565,0,1655473616,6286.190048729994,-1187.2617746399992,24555.08513904 2022-06-17,23:06:12.000,168,9575502,445,0,1655473617,6286.237202899996,-1187.3252168100007,24555.161997359995 2022-06-17,23:06:13.000,168,9575454,605,0,1655473618,6286.136158249996,-1187.3816098499956,24555.1061004 2022-06-17,23:06:14.000,168,9575465,-795,0,1655473619,6286.149630869993,-1187.4168554999997,24555.189945840008 2022-06-17,23:06:15.000,168,9575441,-795,0,1655473620,6286.142894559998,-1187.445052019997,24555.071164800007 2022-06-17,23:06:16.000,168,9575469,-795,0,1655473621,6286.156367179996,-1187.5225924499973,24555.08513904 2022-06-17,23:06:17.000,168,9575390,-795,0,1655473622,6286.041849909998,-1187.5930837499982,24554.98731936 2022-06-17,23:06:18.000,168,9575440,-795,0,1655473623,6286.021640979998,-1187.6353785300016,24555.064177679997 2022-06-17,23:06:19.000,168,9575464,-795,0,1655473624,6286.102476699998,-1187.6847224399971,24555.161997359995 2022-06-17,23:06:20.000,168,9575407,645,0,1655473625,6286.028377289993,-1187.6988206999958,24555.134048879998 2022-06-17,23:06:21.000,168,9575456,-795,0,1655473626,6285.967750499993,-1187.7199680900012,24555.134048879998 2022-06-17,23:06:22.000,168,9575498,525,0,1655473627,6285.799342749997,-1187.7058698299952,24554.966357999998 2022-06-17,23:06:23.000,168,9575537,-795,0,1655473628,6285.725243339999,-1187.7270172200006,24554.959370880002 2022-06-17,23:06:24.000,168,9575458,-715,0,1655473629,6285.671352859994,-1187.7129189600018,24555.022254960008 2022-06-17,23:06:25.000,168,9575430,-795,0,1655473630,6285.583780829998,-1187.6988206999958,24554.966357999998 2022-06-17,23:06:26.000,168,9575462,-795,0,1655473631,6285.462527249998,-1187.6706241799984,24554.92443528001 2022-06-17,23:06:27.000,168,9575420,-795,0,1655473632,6285.388427839993,-1187.6494767900003,24554.92443528001 2022-06-17,23:06:28.000,168,9575431,404,0,1655473633,6285.374955219995,-1187.6353785300016,24555.09212616001 2022-06-17,23:06:29.000,168,9575433,-795,0,1655473634,6285.3075921199925,-1187.607182009997,24555.015267839997 2022-06-17,23:06:30.000,168,9575432,-35,0,1655473635,6285.206547469992,-1187.6142311399963,24554.952383760006 2022-06-17,23:06:31.000,168,9575507,-155,0,1655473636,6285.145920679999,-1187.6212802699956,24554.854564080008 2022-06-17,23:06:32.000,168,9575429,-795,0,1655473637,6285.0987665099965,-1187.642427660001,24554.805654240008 2022-06-17,23:06:33.000,168,9575497,124,0,1655473638,6285.071821269994,-1187.6494767900003,24554.742770160003 2022-06-17,23:06:34.000,168,9575482,605,0,1655473639,6285.105502819999,-1187.6776733099978,24554.805654240008 2022-06-17,23:06:35.000,168,9575424,-795,0,1655473640,6285.193074849994,-1187.7058698299952,24554.910461040003 2022-06-17,23:06:36.000,168,9575452,325,0,1655473641,6285.253701639995,-1187.73406635,24554.910461040003 2022-06-17,23:06:37.000,168,9575434,445,0,1655473642,6285.273910569995,-1187.7481646099986,24554.882512560005 2022-06-17,23:06:38.000,168,9575496,445,0,1655473643,6285.193074849994,-1187.7481646099986,24554.70783456001 2022-06-17,23:06:39.000,168,9575448,-795,0,1655473644,6285.246965329992,-1187.8045576500008,24554.75674440001 2022-06-17,23:06:40.000,168,9575433,445,0,1655473645,6285.287383189992,-1187.790459390002,24554.805654240008 2022-06-17,23:06:41.000,168,9575381,-795,0,1655473646,6285.3075921199925,-1187.8045576500008,24554.75674440001 2022-06-17,23:06:42.000,168,9575391,-795,0,1655473647,6285.294119499995,-1187.776361129996,24554.735783040007 2022-06-17,23:06:43.000,168,9575435,245,0,1655473648,6285.374955219995,-1187.7622628699974,24554.826615599995 2022-06-17,23:06:44.000,168,9575450,-795,0,1655473649,6285.381691529998,-1187.790459390002,24554.784692880006 2022-06-17,23:06:45.000,168,9575417,-795,0,1655473650,6285.3614825999975,-1187.7693119999967,24554.693860320003 2022-06-17,23:06:46.000,168,9575458,-274,0,1655473651,6285.422109389998,-1187.790459390002,24554.75674440001 2022-06-17,23:06:47.000,168,9575412,725,0,1655473652,6285.435582009995,-1187.790459390002,24554.777705759996 2022-06-17,23:06:48.000,168,9575423,-74,0,1655473653,6285.327801049993,-1187.790459390002,24554.526169440003 2022-06-17,23:06:49.000,168,9575427,-795,0,1655473654,6285.435582009995,-1187.790459390002,24554.658924719995 2022-06-17,23:06:50.000,168,9575401,-795,0,1655473655,6285.5703082099935,-1187.776361129996,24554.7218088 2022-06-17,23:06:51.000,168,9575432,-795,0,1655473656,6285.644407619999,-1187.776361129996,24554.735783040007 2022-06-17,23:06:52.000,168,9575467,404,0,1655473657,6285.671352859994,-1187.7481646099986,24554.714821680005 2022-06-17,23:06:53.000,168,9575474,-114,0,1655473658,6285.644407619999,-1187.7058698299952,24554.6519376 2022-06-17,23:06:54.000,168,9575490,-795,0,1655473659,6285.6982980999965,-1187.6494767900003,24554.630976239998 2022-06-17,23:06:55.000,168,9575443,-715,0,1655473660,6285.745452269999,-1187.6001328799975,24554.665911840006 2022-06-17,23:06:56.000,168,9575501,325,0,1655473661,6285.806079059999,-1187.5437398399954,24554.67289896 2022-06-17,23:06:57.000,168,9575469,-795,0,1655473662,6285.819551679997,-1187.445052019997,24554.693860320003 2022-06-17,23:06:58.000,168,9575465,404,0,1655473663,6285.772397509994,-1187.3886589800022,24554.679886079997 2022-06-17,23:06:59.000,168,9575443,-795,0,1655473664,6285.846496919992,-1187.275872899998,24554.67289896 2022-06-17,23:07:00.000,168,9575474,-795,0,1655473665,6285.893651089995,-1187.1912833399983,24554.77071864 2022-06-17,23:07:01.000,168,9575482,-795,0,1655473666,6285.934068949995,-1187.1066937799987,24554.77071864 2022-06-17,23:07:02.000,168,9575466,-795,0,1655473667,6285.886914779992,-1187.0432516099972,24554.742770160003 2022-06-17,23:07:03.000,168,9575487,-795,0,1655473668,6285.907123709992,-1187.0080059600004,24554.714821680005 2022-06-17,23:07:04.000,168,9575433,-795,0,1655473669,6285.900387399997,-1186.9516129199983,24554.74975728 2022-06-17,23:07:05.000,168,9575426,-795,0,1655473670,6285.880178469997,-1186.9586620499977,24554.610014879996 2022-06-17,23:07:06.000,168,9575426,-795,0,1655473671,6286.028377289993,-1186.9375146599996,24554.812641360004 2022-06-17,23:07:07.000,168,9575455,-795,0,1655473672,6286.095740389996,-1186.944563789999,24554.833602720006 2022-06-17,23:07:08.000,168,9575474,-274,0,1655473673,6286.142894559998,-1186.9375146599996,24554.861551200003 2022-06-17,23:07:09.000,168,9575410,-555,0,1655473674,6286.142894559998,-1186.965711179997,24554.70783456001 2022-06-17,23:07:10.000,168,9575524,325,0,1655473675,6286.277620759996,-1186.9586620499977,24554.861551200003 2022-06-17,23:07:11.000,168,9575435,885,0,1655473676,6286.297829689996,-1186.965711179997,24554.84058984 2022-06-17,23:07:12.000,168,9575490,-795,0,1655473677,6286.183312419998,-1186.9798094399957,24554.693860320003 2022-06-17,23:07:13.000,168,9575478,445,0,1655473678,6286.3180386199965,-1186.9727603099964,24554.735783040007 2022-06-17,23:07:14.000,168,9575445,-795,0,1655473679,6286.425819579992,-1186.9798094399957,24554.882512560005 2022-06-17,23:07:15.000,168,9575484,-795,0,1655473680,6286.425819579992,-1186.9727603099964,24554.854564080008 2022-06-17,23:07:16.000,168,9575464,-795,0,1655473681,6286.358456479997,-1186.9798094399957,24554.91744816 2022-06-17,23:07:17.000,168,9575475,-795,0,1655473682,6286.216993969996,-1186.9727603099964,24554.742770160003 2022-06-17,23:07:18.000,168,9575504,-795,0,1655473683,6286.250675519994,-1186.9798094399957,24554.882512560005 2022-06-17,23:07:19.000,168,9575407,-795,0,1655473684,6286.190048729994,-1186.965711179997,24554.791680000002 2022-06-17,23:07:20.000,168,9575438,-795,0,1655473685,6286.1698397999935,-1186.9586620499977,24554.826615599995 2022-06-17,23:07:21.000,168,9575442,-795,0,1655473686,6286.129421939993,-1186.9798094399957,24554.812641360004 2022-06-17,23:07:22.000,168,9575478,-795,0,1655473687,6286.082267769998,-1186.986858569995,24554.728795919997 2022-06-17,23:07:23.000,168,9575398,-795,0,1655473688,6286.048586219993,-1186.9727603099964,24554.812641360004 2022-06-17,23:07:24.000,168,9575420,805,0,1655473689,6286.136158249996,-1186.986858569995,24554.945396639996 2022-06-17,23:07:25.000,168,9575430,445,0,1655473690,6286.122685629998,-1186.965711179997,24554.882512560005 2022-06-17,23:07:26.000,168,9575574,-795,0,1655473691,6286.115949319996,-1186.965711179997,24554.84058984 2022-06-17,23:07:27.000,168,9575433,445,0,1655473692,6286.048586219993,-1186.9586620499977,24554.7218088 2022-06-17,23:07:28.000,168,9575462,-795,0,1655473693,6286.068795149993,-1186.944563789999,24554.784692880006 2022-06-17,23:07:29.000,168,9575487,1125,0,1655473694,6286.109213009993,-1186.9093181400021,24554.87552544001 2022-06-17,23:07:30.000,168,9575422,-795,0,1655473695,6286.163103489998,-1186.8529251,24554.91744816 2022-06-17,23:07:31.000,168,9575491,-795,0,1655473696,6286.1698397999935,-1186.8670233599987,24554.92443528001 2022-06-17,23:07:32.000,168,9575494,-795,0,1655473697,6286.2035213499985,-1186.831777710002,24554.882512560005 2022-06-17,23:07:33.000,168,9575443,-795,0,1655473698,6286.176576109996,-1186.831777710002,24554.84058984 2022-06-17,23:07:34.000,168,9575537,-795,0,1655473699,6286.250675519994,-1186.8458759700006,24554.896486799997 2022-06-17,23:07:35.000,168,9575475,525,0,1655473700,6286.230466589994,-1186.8106303199966,24554.86853832 2022-06-17,23:07:36.000,168,9575450,-795,0,1655473701,6286.264148139999,-1186.8458759700006,24554.91744816 2022-06-17,23:07:37.000,168,9575512,-795,0,1655473702,6286.270884449994,-1186.8388268400013,24554.87552544001 2022-06-17,23:07:38.000,168,9575431,-795,0,1655473703,6286.250675519994,-1186.874072489998,24554.861551200003 2022-06-17,23:07:39.000,168,9575470,-354,0,1655473704,6286.243939209999,-1186.8529251,24554.812641360004 2022-06-17,23:07:40.000,168,9575432,-795,0,1655473705,6286.297829689996,-1186.874072489998,24554.952383760006 2022-06-17,23:07:41.000,168,9575442,-595,0,1655473706,6286.291093379994,-1186.8670233599987,24554.959370880002 2022-06-17,23:07:42.000,168,9575471,485,0,1655473707,6286.176576109996,-1186.9022690099955,24554.798667119998 2022-06-17,23:07:43.000,168,9575464,924,0,1655473708,6286.2035213499985,-1186.8458759700006,24554.854564080008 2022-06-17,23:07:44.000,168,9575439,-795,0,1655473709,6286.176576109996,-1186.8388268400013,24554.861551200003 2022-06-17,23:07:45.000,168,9575477,-795,0,1655473710,6286.142894559998,-1186.8529251,24554.87552544001 2022-06-17,23:07:46.000,168,9575477,924,0,1655473711,6286.102476699998,-1186.831777710002,24554.81962848 2022-06-17,23:07:47.000,168,9575445,-795,0,1655473712,6286.109213009993,-1186.8458759700006,24554.854564080008 2022-06-17,23:07:48.000,168,9575453,365,0,1655473713,6286.156367179996,-1186.8247285799953,24554.980332240004 2022-06-17,23:07:49.000,168,9575510,-155,0,1655473714,6286.2035213499985,-1186.8388268400013,24554.966357999998 2022-06-17,23:07:50.000,168,9575488,1445,0,1655473715,6286.136158249996,-1186.8247285799953,24555.00828072 2022-06-17,23:07:51.000,168,9575415,-795,0,1655473716,6286.075531459996,-1186.817679449996,24554.945396639996 2022-06-17,23:07:52.000,168,9575402,-795,0,1655473717,6285.9610141899975,-1186.8388268400013,24554.81962848 2022-06-17,23:07:53.000,168,9575446,-475,0,1655473718,6285.9610141899975,-1186.8458759700006,24554.81962848 2022-06-17,23:07:54.000,168,9575459,-795,0,1655473719,6286.028377289993,-1186.817679449996,24554.959370880002 2022-06-17,23:07:55.000,168,9575439,-795,0,1655473720,6286.001432049998,-1186.7894829299985,24554.910461040003 2022-06-17,23:07:56.000,168,9575427,-795,0,1655473721,6285.994695739995,-1186.7683355400004,24554.959370880002 2022-06-17,23:07:57.000,168,9575428,-795,0,1655473722,6285.9273326399925,-1186.726040759997,24554.88949968 2022-06-17,23:07:58.000,168,9575502,365,0,1655473723,6285.907123709992,-1186.669647720002,24555.001293600006 2022-06-17,23:07:59.000,168,9575387,-795,0,1655473724,6285.866705849992,-1186.6414511999974,24554.931422400005 2022-06-17,23:08:00.000,168,9575471,-795,0,1655473725,6285.866705849992,-1186.6414511999974,24554.882512560005 2022-06-17,23:08:01.000,168,9575446,-795,0,1655473726,6285.900387399997,-1186.5568616399978,24554.91744816 2022-06-17,23:08:02.000,168,9575450,-795,0,1655473727,6285.886914779992,-1186.5145668600017,24554.882512560005 2022-06-17,23:08:03.000,168,9575382,-795,0,1655473728,6285.913860019995,-1186.4722720799982,24554.84058984 2022-06-17,23:08:04.000,168,9575435,-795,0,1655473729,6286.008168359993,-1186.4511246900001,24554.98731936 2022-06-17,23:08:05.000,168,9575479,404,0,1655473730,6286.082267769998,-1186.4511246900001,24554.952383760006 2022-06-17,23:08:06.000,168,9575483,765,0,1655473731,6286.075531459996,-1186.4229281699954,24554.903473920007 2022-06-17,23:08:07.000,168,9575436,445,0,1655473732,6286.048586219993,-1186.4017807799974,24554.81962848 2022-06-17,23:08:08.000,168,9575487,-114,0,1655473733,6286.089004079993,-1186.394731649998,24554.777705759996 2022-06-17,23:08:09.000,168,9575447,645,0,1655473734,6286.1698397999935,-1186.4017807799974,24554.88949968 2022-06-17,23:08:10.000,168,9575410,845,0,1655473735,6286.216993969996,-1186.3806333899993,24554.98731936 2022-06-17,23:08:11.000,168,9575458,-795,0,1655473736,6286.264148139999,-1186.3806333899993,24555.029242080003 2022-06-17,23:08:12.000,168,9575425,-795,0,1655473737,6286.284357069999,-1186.3524368700018,24554.980332240004 2022-06-17,23:08:13.000,168,9575469,805,0,1655473738,6286.115949319996,-1186.3665351300006,24554.784692880006 2022-06-17,23:08:14.000,168,9575504,605,0,1655473739,6286.291093379994,-1186.3524368700018,24554.945396639996 2022-06-17,23:08:15.000,168,9575424,85,0,1655473740,6286.196785039996,-1186.3524368700018,24554.833602720006 2022-06-17,23:08:16.000,168,9575422,-795,0,1655473741,6286.270884449994,-1186.3383386099958,24554.966357999998 2022-06-17,23:08:17.000,168,9575440,-795,0,1655473742,6286.190048729994,-1186.3524368700018,24554.826615599995 2022-06-17,23:08:18.000,168,9575433,885,0,1655473743,6286.2035213499985,-1186.3383386099958,24554.833602720006 2022-06-17,23:08:19.000,168,9575396,605,0,1655473744,6286.304565999999,-1186.3171912199978,24555.00828072 2022-06-17,23:08:20.000,168,9575501,-795,0,1655473745,6286.291093379994,-1186.3242403499971,24554.98731936 2022-06-17,23:08:21.000,168,9575418,-795,0,1655473746,6286.243939209999,-1186.3383386099958,24554.994306479995 2022-06-17,23:08:22.000,168,9575469,-35,0,1655473747,6286.230466589994,-1186.3453877399952,24554.87552544001 2022-06-17,23:08:23.000,168,9575503,-795,0,1655473748,6286.264148139999,-1186.3665351300006,24554.88949968 2022-06-17,23:08:24.000,168,9575447,-795,0,1655473749,6286.311302309994,-1186.3665351300006,24554.966357999998 2022-06-17,23:08:25.000,168,9575484,-795,0,1655473750,6286.216993969996,-1186.3806333899993,24554.798667119998 2022-06-17,23:08:26.000,168,9575528,525,0,1655473751,6286.264148139999,-1186.3383386099958,24554.847576959997 2022-06-17,23:08:27.000,168,9575420,-795,0,1655473752,6286.2035213499985,-1186.3594860000012,24554.70783456001 2022-06-17,23:08:28.000,168,9575501,-795,0,1655473753,6286.392138029994,-1186.3665351300006,24554.945396639996 2022-06-17,23:08:29.000,168,9575457,605,0,1655473754,6286.392138029994,-1186.3524368700018,24554.945396639996 2022-06-17,23:08:30.000,168,9575460,-795,0,1655473755,6286.405610649999,-1186.3594860000012,24554.86853832 2022-06-17,23:08:31.000,168,9575425,165,0,1655473756,6286.4123469599945,-1186.3453877399952,24554.84058984 2022-06-17,23:08:32.000,168,9575447,-795,0,1655473757,6286.358456479997,-1186.3101420899984,24554.763731520005 2022-06-17,23:08:33.000,168,9575430,-795,0,1655473758,6286.371929099994,-1186.2678473100023,24554.77071864 2022-06-17,23:08:34.000,168,9575417,-235,0,1655473759,6286.466237439992,-1186.246699919997,24554.952383760006 2022-06-17,23:08:35.000,168,9575374,-395,0,1655473760,6286.513391609995,-1186.2255525299988,24554.966357999998 2022-06-17,23:08:36.000,168,9575491,-675,0,1655473761,6286.540336849997,-1186.2255525299988,24555.001293600006 2022-06-17,23:08:37.000,168,9575466,-795,0,1655473762,6286.533600539995,-1186.2044051400007,24554.882512560005 2022-06-17,23:08:38.000,168,9575547,525,0,1655473763,6286.567282089993,-1186.1691594899967,24554.93840952 2022-06-17,23:08:39.000,168,9575487,-795,0,1655473764,6286.547073159993,-1186.1268647100005,24554.91744816 2022-06-17,23:08:40.000,168,9575457,-795,0,1655473765,6286.540336849997,-1186.0986681899958,24554.882512560005 2022-06-17,23:08:41.000,168,9575493,-155,0,1655473766,6286.520127919997,-1186.0563734099997,24554.93840952 2022-06-17,23:08:42.000,168,9575427,-795,0,1655473767,6286.472973749995,-1186.0352260200016,24554.910461040003 2022-06-17,23:08:43.000,168,9575451,-795,0,1655473768,6286.513391609995,-1186.0211277599956,24554.854564080008 2022-06-17,23:08:44.000,168,9575477,285,0,1655473769,6286.567282089993,-1185.9858821099988,24555.015267839997 2022-06-17,23:08:45.000,168,9575442,-555,0,1655473770,6286.5605457799975,-1185.97178385,24555.04321632001 2022-06-17,23:08:46.000,168,9575495,-354,0,1655473771,6286.540336849997,-1185.9435873299954,24554.92443528001 2022-06-17,23:08:47.000,168,9575417,-235,0,1655473772,6286.439292199997,-1185.9294890699966,24554.798667119998 2022-06-17,23:08:48.000,168,9575465,525,0,1655473773,6286.486446369992,-1185.9083416799986,24554.798667119998 2022-06-17,23:08:49.000,168,9575489,1245,0,1655473774,6286.580754709998,-1185.8942434199998,24554.896486799997 2022-06-17,23:08:50.000,168,9575436,45,0,1655473775,6286.621172569998,-1185.9083416799986,24554.959370880002 2022-06-17,23:08:51.000,168,9575446,-395,0,1655473776,6286.668326739993,-1185.9083416799986,24554.973345120008 2022-06-17,23:08:52.000,168,9575468,-795,0,1655473777,6286.681799359998,-1185.9294890699966,24554.966357999998 2022-06-17,23:08:53.000,168,9575404,-795,0,1655473778,6286.695271979996,-1185.97178385,24554.861551200003 2022-06-17,23:08:54.000,168,9575447,-274,0,1655473779,6286.762635079998,-1185.9999803699975,24554.973345120008 2022-06-17,23:08:55.000,168,9575466,-795,0,1655473780,6286.8232618699985,-1186.0281768900022,24554.959370880002 2022-06-17,23:08:56.000,168,9575426,404,0,1655473781,6286.829998179994,-1186.0775207999977,24554.973345120008 2022-06-17,23:08:57.000,168,9575406,-795,0,1655473782,6286.850207109994,-1186.1198155800012,24554.882512560005 2022-06-17,23:08:58.000,168,9575452,-795,0,1655473783,6286.910833899994,-1186.1621103599973,24554.88949968 2022-06-17,23:08:59.000,168,9575425,285,0,1655473784,6287.011878549994,-1186.1621103599973,24555.08513904 2022-06-17,23:09:00.000,168,9575437,-795,0,1655473785,6287.018614859997,-1186.21145427,24555.1061004 2022-06-17,23:09:01.000,168,9575439,-795,0,1655473786,6287.085977959992,-1186.2396507899975,24555.050203440005 2022-06-17,23:09:02.000,168,9575493,-795,0,1655473787,6287.005142239999,-1186.2537490499963,24554.910461040003 2022-06-17,23:09:03.000,168,9575495,-795,0,1655473788,6287.065769029992,-1186.281945570001,24554.994306479995 2022-06-17,23:09:04.000,168,9575414,-795,0,1655473789,6287.059032719997,-1186.2889947000003,24555.064177679997 2022-06-17,23:09:05.000,168,9575451,-795,0,1655473790,6287.045560099992,-1186.2748964400016,24555.050203440005 2022-06-17,23:09:06.000,168,9575422,-434,0,1655473791,6287.005142239999,-1186.2537490499963,24555.015267839997 2022-06-17,23:09:07.000,168,9575474,605,0,1655473792,6286.984933309999,-1186.2396507899975,24555.064177679997 2022-06-17,23:09:08.000,168,9575416,-795,0,1655473793,6286.998405929997,-1186.2396507899975,24555.15501024 2022-06-17,23:09:09.000,168,9575422,-795,0,1655473794,6286.978196999997,-1186.2255525299988,24555.168984480006 2022-06-17,23:09:10.000,168,9575439,-795,0,1655473795,6286.897361279996,-1186.1621103599973,24555.120074640006 2022-06-17,23:09:11.000,168,9575446,-795,0,1655473796,6286.850207109994,-1186.1198155800012,24555.1061004 2022-06-17,23:09:12.000,168,9575472,-795,0,1655473797,6286.782844009998,-1186.0916190599964,24555.022254960008 2022-06-17,23:09:13.000,168,9575457,-795,0,1655473798,6286.728953529993,-1186.0493242800003,24555.022254960008 2022-06-17,23:09:14.000,168,9575412,765,0,1655473799,6286.648117809993,-1185.9788329799994,24555.113087519996 2022-06-17,23:09:15.000,168,9575443,-354,0,1655473800,6286.6750630499955,-1185.9576855900013,24555.113087519996 2022-06-17,23:09:16.000,168,9575450,-795,0,1655473801,6286.742426149998,-1185.936538199996,24555.182958719997 2022-06-17,23:09:17.000,168,9575476,-795,0,1655473802,6286.681799359998,-1185.9083416799986,24555.127061760002 2022-06-17,23:09:18.000,168,9575452,-795,0,1655473803,6286.728953529993,-1185.8801451600011,24555.20392008 2022-06-17,23:09:19.000,168,9575459,-795,0,1655473804,6286.688535669993,-1185.8660468999951,24555.148023120004 2022-06-17,23:09:20.000,168,9575398,-795,0,1655473805,6286.6750630499955,-1185.8801451600011,24555.120074640006 2022-06-17,23:09:21.000,168,9575411,685,0,1655473806,6286.688535669993,-1185.8730960300018,24555.15501024 2022-06-17,23:09:22.000,168,9575402,-795,0,1655473807,6286.6750630499955,-1185.8730960300018,24555.08513904 2022-06-17,23:09:23.000,168,9575383,-795,0,1655473808,6286.688535669993,-1185.9012925499992,24555.134048879998 2022-06-17,23:09:24.000,168,9575502,-795,0,1655473809,6286.809789249994,-1185.9012925499992,24555.20392008 2022-06-17,23:09:25.000,168,9575470,-795,0,1655473810,6286.816525559996,-1185.9294890699966,24555.25981704001 2022-06-17,23:09:26.000,168,9575451,-595,0,1655473811,6286.809789249994,-1185.97178385,24555.217894320005 2022-06-17,23:09:27.000,168,9575394,-795,0,1655473812,6286.742426149998,-1185.9929312399981,24555.099113280005 2022-06-17,23:09:28.000,168,9575424,-795,0,1655473813,6286.782844009998,-1186.0140786299962,24555.078151920003 2022-06-17,23:09:29.000,168,9575473,-795,0,1655473814,6286.850207109994,-1186.0281768900022,24555.168984480006 2022-06-17,23:09:30.000,168,9575358,-315,0,1655473815,6286.836734489996,-1186.084569929997,24555.08513904 2022-06-17,23:09:31.000,168,9575438,-795,0,1655473816,6286.890624969994,-1186.0916190599964,24555.22488144 2022-06-17,23:09:32.000,168,9575452,445,0,1655473817,6286.890624969994,-1186.0916190599964,24555.245842800003 2022-06-17,23:09:33.000,168,9575485,-235,0,1655473818,6286.836734489996,-1186.0986681899958,24555.05719056 2022-06-17,23:09:34.000,168,9575452,-795,0,1655473819,6286.856943419996,-1186.0986681899958,24555.168984480006 2022-06-17,23:09:35.000,168,9575411,-795,0,1655473820,6286.8232618699985,-1186.1057173199952,24555.148023120004 2022-06-17,23:09:36.000,168,9575455,845,0,1655473821,6286.836734489996,-1186.0916190599964,24555.1061004 2022-06-17,23:09:37.000,168,9575388,-795,0,1655473822,6286.7693713899935,-1186.0775207999977,24555.0362292 2022-06-17,23:09:38.000,168,9575445,-795,0,1655473823,6286.809789249994,-1186.084569929997,24555.0362292 2022-06-17,23:09:39.000,168,9575443,85,0,1655473824,6286.910833899994,-1186.0281768900022,24555.196932960003 2022-06-17,23:09:40.000,168,9575385,-795,0,1655473825,6286.951251759994,-1186.042275150001,24555.25282992 2022-06-17,23:09:41.000,168,9575428,924,0,1655473826,6286.998405929997,-1186.0352260200016,24555.231868559997 2022-06-17,23:09:42.000,168,9575443,605,0,1655473827,6286.944515449999,-1186.0352260200016,24555.09212616001 2022-06-17,23:09:43.000,168,9575474,-235,0,1655473828,6286.978196999997,-1186.0352260200016,24555.161997359995 2022-06-17,23:09:44.000,168,9575429,-795,0,1655473829,6287.038823789997,-1186.0070294999969,24555.168984480006 2022-06-17,23:09:45.000,168,9575423,-795,0,1655473830,6287.119659509997,-1185.97178385,24555.231868559997 2022-06-17,23:09:46.000,168,9575461,-315,0,1655473831,6287.139868439997,-1185.9576855900013,24555.134048879998 2022-06-17,23:09:47.000,168,9575490,-795,0,1655473832,6287.254385709995,-1185.9576855900013,24555.120074640006 2022-06-17,23:09:48.000,168,9575423,-795,0,1655473833,6287.341957739998,-1185.9576855900013,24555.245842800003 2022-06-17,23:09:49.000,168,9575441,-795,0,1655473834,6287.375639289996,-1185.936538199996,24555.231868559997 2022-06-17,23:09:50.000,168,9575512,765,0,1655473835,6287.395848219996,-1185.8801451600011,24555.217894320005 2022-06-17,23:09:51.000,168,9575440,-795,0,1655473836,6287.4227934599985,-1185.9224399399973,24555.21090720001 2022-06-17,23:09:52.000,168,9575459,-795,0,1655473837,6287.443002389999,-1185.8730960300018,24555.1061004 2022-06-17,23:09:53.000,168,9575428,-795,0,1655473838,6287.469947629994,-1185.8519486399964,24555.134048879998 2022-06-17,23:09:54.000,168,9575416,-795,0,1655473839,6287.591201209994,-1185.8660468999951,24555.196932960003 2022-06-17,23:09:55.000,168,9575430,605,0,1655473840,6287.692245859995,-1185.8871942900005,24555.364623840003 2022-06-17,23:09:56.000,168,9575416,-114,0,1655473841,6287.7461363399925,-1185.9012925499992,24555.32270112 2022-06-17,23:09:57.000,168,9575402,-795,0,1655473842,6287.719191099997,-1185.9294890699966,24555.25981704001 2022-06-17,23:09:58.000,168,9575474,525,0,1655473843,6287.773081579995,-1185.9224399399973,24555.336675360006 2022-06-17,23:09:59.000,168,9575420,-515,0,1655473844,6287.813499439995,-1185.9576855900013,24555.315714000004 2022-06-17,23:10:00.000,168,9575452,-795,0,1655473845,6287.813499439995,-1185.9788329799994,24555.301739759998 2022-06-17,23:10:01.000,168,9575454,-795,0,1655473846,6287.840444679998,-1185.9788329799994,24555.37161096 2022-06-17,23:10:02.000,168,9575440,-795,0,1655473847,6287.806763129993,-1186.0140786299962,24555.280778399996 2022-06-17,23:10:03.000,168,9575441,1125,0,1655473848,6287.806763129993,-1186.0281768900022,24555.336675360006 2022-06-17,23:10:04.000,168,9575440,-795,0,1655473849,6287.880862539998,-1186.0563734099997,24555.469430639998 2022-06-17,23:10:05.000,168,9575409,-795,0,1655473850,6287.847180989993,-1186.0916190599964,24555.483404880004 2022-06-17,23:10:06.000,168,9575501,-795,0,1655473851,6287.806763129993,-1186.084569929997,24555.434495040005 2022-06-17,23:10:07.000,168,9575456,805,0,1655473852,6287.685509549992,-1186.1057173199952,24555.25981704001 2022-06-17,23:10:08.000,168,9575485,-795,0,1655473853,6287.698982169997,-1186.1127664500018,24555.27379128 2022-06-17,23:10:09.000,168,9575449,605,0,1655473854,6287.712454789995,-1186.0986681899958,24555.483404880004 2022-06-17,23:10:10.000,168,9575475,-795,0,1655473855,6287.645091689992,-1186.1198155800012,24555.42750792001 2022-06-17,23:10:11.000,168,9575426,-515,0,1655473856,6287.692245859995,-1186.1057173199952,24555.553276080005 2022-06-17,23:10:12.000,168,9575442,805,0,1655473857,6287.705718479992,-1186.1268647100005,24555.532314720003 2022-06-17,23:10:13.000,168,9575532,-795,0,1655473858,6287.658564309997,-1186.1057173199952,24555.455456400006 2022-06-17,23:10:14.000,168,9575440,605,0,1655473859,6287.732663719995,-1186.1268647100005,24555.53930184 2022-06-17,23:10:15.000,168,9575465,645,0,1655473860,6287.618146449997,-1186.084569929997,24555.37859808001 2022-06-17,23:10:16.000,168,9575438,-795,0,1655473861,6287.685509549992,-1186.1198155800012,24555.413533680003 2022-06-17,23:10:17.000,168,9575470,-795,0,1655473862,6287.692245859995,-1186.1127664500018,24555.385585200005 2022-06-17,23:10:18.000,168,9575430,525,0,1655473863,6287.786554199993,-1186.1127664500018,24555.413533680003 2022-06-17,23:10:19.000,168,9575415,525,0,1655473864,6287.880862539998,-1186.0986681899958,24555.553276080005 2022-06-17,23:10:20.000,168,9575474,-795,0,1655473865,6287.901071469998,-1186.1057173199952,24555.574237440007 2022-06-17,23:10:21.000,168,9575407,-795,0,1655473866,6287.921280399998,-1186.0986681899958,24555.58821168 2022-06-17,23:10:22.000,168,9575449,-795,0,1655473867,6287.847180989993,-1186.1057173199952,24555.469430639998 2022-06-17,23:10:23.000,168,9575400,445,0,1655473868,6287.773081579995,-1186.1198155800012,24555.44148216 2022-06-17,23:10:24.000,168,9575414,-155,0,1655473869,6287.7461363399925,-1186.1127664500018,24555.497379119995 2022-06-17,23:10:25.000,168,9575446,-795,0,1655473870,6287.705718479992,-1186.1268647100005,24555.399559439997 2022-06-17,23:10:26.000,168,9575456,-795,0,1655473871,6287.806763129993,-1186.1057173199952,24555.54628896001 2022-06-17,23:10:27.000,168,9575425,445,0,1655473872,6287.800026819998,-1186.1198155800012,24555.59519880001 2022-06-17,23:10:28.000,168,9575415,-675,0,1655473873,6287.759608959997,-1186.1198155800012,24555.58821168 2022-06-17,23:10:29.000,168,9575505,-795,0,1655473874,6287.638355379997,-1186.155061229998,24555.490392 2022-06-17,23:10:30.000,168,9575463,325,0,1655473875,6287.665300619992,-1186.1480120999986,24555.5602632 2022-06-17,23:10:31.000,168,9575424,-795,0,1655473876,6287.611410139994,-1186.1480120999986,24555.553276080005 2022-06-17,23:10:32.000,168,9575385,-795,0,1655473877,6287.624882759999,-1186.1409629699992,24555.525327600008 2022-06-17,23:10:33.000,168,9575441,-795,0,1655473878,6287.564255969999,-1186.155061229998,24555.53930184 2022-06-17,23:10:34.000,168,9575456,685,0,1655473879,6287.510365489994,-1186.1691594899967,24555.53930184 2022-06-17,23:10:35.000,168,9575460,5,0,1655473880,6287.503629179999,-1186.176208619996,24555.497379119995 2022-06-17,23:10:36.000,168,9575469,-795,0,1655473881,6287.483420249999,-1186.1621103599973,24555.434495040005 2022-06-17,23:10:37.000,168,9575457,605,0,1655473882,6287.510365489994,-1186.1832577499954,24555.490392 2022-06-17,23:10:38.000,168,9575522,404,0,1655473883,6287.591201209994,-1186.190306880002,24555.574237440007 2022-06-17,23:10:39.000,168,9575390,605,0,1655473884,6287.564255969999,-1186.1691594899967,24555.553276080005 2022-06-17,23:10:40.000,168,9575444,-795,0,1655473885,6287.611410139994,-1186.1973560100014,24555.59519880001 2022-06-17,23:10:41.000,168,9575478,-795,0,1655473886,6287.665300619992,-1186.2044051400007,24555.518340479997 2022-06-17,23:10:42.000,168,9575408,-274,0,1655473887,6287.678773239997,-1186.2255525299988,24555.504366240006 2022-06-17,23:10:43.000,168,9575474,-795,0,1655473888,6287.692245859995,-1186.2185033999995,24555.462443520002 2022-06-17,23:10:44.000,168,9575436,-795,0,1655473889,6287.826972059993,-1186.2326016599982,24555.59519880001 2022-06-17,23:10:45.000,168,9575469,-795,0,1655473890,6287.847180989993,-1186.1832577499954,24555.602185920005 2022-06-17,23:10:46.000,168,9575495,325,0,1655473891,6287.833708369995,-1186.2185033999995,24555.58821168 2022-06-17,23:10:47.000,168,9575453,765,0,1655473892,6287.800026819998,-1186.2044051400007,24555.399559439997 2022-06-17,23:10:48.000,168,9575506,-795,0,1655473893,6287.806763129993,-1186.1621103599973,24555.462443520002 2022-06-17,23:10:49.000,168,9575432,-795,0,1655473894,6287.874126229995,-1186.1973560100014,24555.567250319997 2022-06-17,23:10:50.000,168,9575498,-795,0,1655473895,6287.907807779993,-1186.176208619996,24555.58821168 2022-06-17,23:10:51.000,168,9575442,685,0,1655473896,6287.961698259998,-1186.190306880002,24555.64410864001 2022-06-17,23:10:52.000,168,9575425,-795,0,1655473897,6287.968434569993,-1186.155061229998,24555.574237440007 2022-06-17,23:10:53.000,168,9575396,-795,0,1655473898,6287.880862539998,-1186.1691594899967,24555.616160159996 2022-06-17,23:10:54.000,168,9575425,-795,0,1655473899,6287.921280399998,-1186.1409629699992,24555.60917304 2022-06-17,23:10:55.000,168,9575406,445,0,1655473900,6287.867389919993,-1186.1832577499954,24555.5602632 2022-06-17,23:10:56.000,168,9575380,-795,0,1655473901,6287.921280399998,-1186.176208619996,24555.574237440007 2022-06-17,23:10:57.000,168,9575501,-795,0,1655473902,6287.752872649995,-1186.1973560100014,24555.364623840003 2022-06-17,23:10:58.000,168,9575419,-795,0,1655473903,6287.840444679998,-1186.2044051400007,24555.497379119995 2022-06-17,23:10:59.000,168,9575415,124,0,1655473904,6287.901071469998,-1186.2044051400007,24555.59519880001 2022-06-17,23:11:00.000,168,9575374,-795,0,1655473905,6287.928016709993,-1186.21145427,24555.637121519998 2022-06-17,23:11:01.000,168,9575467,-515,0,1655473906,6287.921280399998,-1186.2185033999995,24555.58821168 2022-06-17,23:11:02.000,168,9575487,-795,0,1655473907,6287.8943351599955,-1186.2326016599982,24555.4205208 2022-06-17,23:11:03.000,168,9575544,725,0,1655473908,6287.914544089996,-1186.2255525299988,24555.518340479997 2022-06-17,23:11:04.000,168,9575436,-595,0,1655473909,6287.928016709993,-1186.2537490499963,24555.53930184 2022-06-17,23:11:05.000,168,9575446,605,0,1655473910,6287.954961949996,-1186.2748964400016,24555.497379119995 2022-06-17,23:11:06.000,168,9575445,765,0,1655473911,6287.968434569993,-1186.2960438299997,24555.51135336 2022-06-17,23:11:07.000,168,9575434,525,0,1655473912,6288.029061359994,-1186.3242403499971,24555.455456400006 2022-06-17,23:11:08.000,168,9575419,-795,0,1655473913,6288.123369699999,-1186.3665351300006,24555.60917304 2022-06-17,23:11:09.000,168,9575433,-795,0,1655473914,6288.163787559999,-1186.3806333899993,24555.574237440007 2022-06-17,23:11:10.000,168,9575481,-795,0,1655473915,6288.183996489999,-1186.4229281699954,24555.630134400002 2022-06-17,23:11:11.000,168,9575380,-795,0,1655473916,6288.163787559999,-1186.429977300002,24555.53930184 2022-06-17,23:11:12.000,168,9575465,245,0,1655473917,6288.150314939994,-1186.4581738199995,24555.483404880004 2022-06-17,23:11:13.000,168,9575441,-795,0,1655473918,6288.123369699999,-1186.4934194699963,24555.448469279996 2022-06-17,23:11:14.000,168,9575417,-795,0,1655473919,6288.298513759997,-1186.5145668600017,24555.637121519998 2022-06-17,23:11:15.000,168,9575400,-235,0,1655473920,6288.332195309995,-1186.5075177300023,24555.623147280006 2022-06-17,23:11:16.000,168,9575490,-795,0,1655473921,6288.204205419999,-1186.5145668600017,24555.525327600008 2022-06-17,23:11:17.000,168,9575473,845,0,1655473922,6288.264832209992,-1186.5145668600017,24555.4205208 2022-06-17,23:11:18.000,168,9575468,-795,0,1655473923,6288.3793494799975,-1186.542763379999,24555.651095760004 2022-06-17,23:11:19.000,168,9575398,-795,0,1655473924,6288.406294719993,-1186.5357142499997,24555.602185920005 2022-06-17,23:11:20.000,168,9575401,-795,0,1655473925,6288.365876859993,-1186.5286651200004,24555.581224560003 2022-06-17,23:11:21.000,168,9575439,-795,0,1655473926,6288.399558409998,-1186.5075177300023,24555.602185920005 2022-06-17,23:11:22.000,168,9575418,-795,0,1655473927,6288.3456679299925,-1186.5075177300023,24555.39257232 2022-06-17,23:11:23.000,168,9575409,-434,0,1655473928,6288.473657819995,-1186.5004685999957,24555.553276080005 2022-06-17,23:11:24.000,168,9575439,-795,0,1655473929,6288.581438779998,-1186.521615990001,24555.686031359997 2022-06-17,23:11:25.000,168,9575475,-795,0,1655473930,6288.581438779998,-1186.5286651200004,24555.700005600003 2022-06-17,23:11:26.000,168,9575484,-795,0,1655473931,6288.628592949994,-1186.521615990001,24555.672057120006 2022-06-17,23:11:27.000,168,9575437,-555,0,1655473932,6288.574702469996,-1186.5498125099984,24555.490392 2022-06-17,23:11:28.000,168,9575470,205,0,1655473933,6288.689219739994,-1186.5357142499997,24555.581224560003 2022-06-17,23:11:29.000,168,9575411,-795,0,1655473934,6288.770055459994,-1186.5357142499997,24555.693018480008 2022-06-17,23:11:30.000,168,9575419,485,0,1655473935,6288.871100109995,-1186.5357142499997,24555.720966960005 2022-06-17,23:11:31.000,168,9575419,-795,0,1655473936,6288.924990589992,-1186.5639107699972,24555.77686392 2022-06-17,23:11:32.000,168,9575512,-795,0,1655473937,6288.9451995199925,-1186.5639107699972,24555.76288968001 2022-06-17,23:11:33.000,168,9575473,-795,0,1655473938,6288.938463209997,-1186.5991564200012,24555.651095760004 2022-06-17,23:11:34.000,168,9575444,565,0,1655473939,6289.019298929998,-1186.6203038099993,24555.75590256 2022-06-17,23:11:35.000,168,9575421,-795,0,1655473940,6289.012562619995,-1186.6273529399987,24555.748915440003 2022-06-17,23:11:36.000,168,9575466,-795,0,1655473941,6289.019298929998,-1186.5991564200012,24555.734941199997 2022-06-17,23:11:37.000,168,9575448,445,0,1655473942,6289.005826309993,-1186.61325468,24555.734941199997 2022-06-17,23:11:38.000,168,9575330,-795,0,1655473943,6289.005826309993,-1186.6203038099993,24555.70699272 2022-06-17,23:11:39.000,168,9575504,-795,0,1655473944,6289.046244169993,-1186.6273529399987,24555.82577376 2022-06-17,23:11:40.000,168,9575416,-795,0,1655473945,6289.052980479995,-1186.61325468,24555.867696480003 2022-06-17,23:11:41.000,168,9575407,445,0,1655473946,6289.046244169993,-1186.5991564200012,24555.860709360008 2022-06-17,23:11:42.000,168,9575517,-315,0,1655473947,6288.951935829995,-1186.5709598999965,24555.75590256 2022-06-17,23:11:43.000,168,9575451,-795,0,1655473948,6288.871100109995,-1186.5568616399978,24555.75590256 2022-06-17,23:11:44.000,168,9575428,-475,0,1655473949,6288.844154869992,-1186.5709598999965,24555.76288968001 2022-06-17,23:11:45.000,168,9575422,-155,0,1655473950,6288.817209629997,-1186.5921072900019,24555.734941199997 2022-06-17,23:11:46.000,168,9575378,885,0,1655473951,6288.918254279997,-1186.5921072900019,24555.909619200007 2022-06-17,23:11:47.000,168,9575464,-475,0,1655473952,6288.891309039995,-1186.6203038099993,24555.909619200007 2022-06-17,23:11:48.000,168,9575420,-795,0,1655473953,6288.972144759995,-1186.6625985899955,24555.867696480003 2022-06-17,23:11:49.000,168,9575444,-795,0,1655473954,6288.857627489997,-1186.6978442399995,24555.741928320007 2022-06-17,23:11:50.000,168,9575434,-795,0,1655473955,6289.019298929998,-1186.7824337999991,24555.8746836 2022-06-17,23:11:51.000,168,9575433,404,0,1655473956,6289.019298929998,-1186.7965320599978,24555.804812399998 2022-06-17,23:11:52.000,168,9575430,-795,0,1655473957,6288.972144759995,-1186.817679449996,24555.797825280002 2022-06-17,23:11:53.000,168,9575430,-795,0,1655473958,6289.026035239993,-1186.8952198799961,24555.71397984001 2022-06-17,23:11:54.000,168,9575463,445,0,1655473959,6289.167497749993,-1186.9234164000009,24555.888657840005 2022-06-17,23:11:55.000,168,9575466,-795,0,1655473960,6289.194442989996,-1186.965711179997,24555.888657840005 2022-06-17,23:11:56.000,168,9575420,-795,0,1655473961,6289.234860849996,-1187.0150550899998,24555.909619200007 2022-06-17,23:11:57.000,168,9575434,-795,0,1655473962,6289.2415971599985,-1187.0221042199992,24555.77686392 2022-06-17,23:11:58.000,168,9575475,-795,0,1655473963,6289.282015019999,-1187.0503007399966,24555.84673512 2022-06-17,23:11:59.000,168,9575437,-795,0,1655473964,6289.255069779996,-1187.0643989999953,24555.84673512 2022-06-17,23:12:00.000,168,9575424,325,0,1655473965,6289.261806089999,-1187.057349869996,24555.804812399998 2022-06-17,23:12:01.000,168,9575406,685,0,1655473966,6289.282015019999,-1187.0503007399966,24555.832760879995 2022-06-17,23:12:02.000,168,9575400,365,0,1655473967,6289.248333469994,-1187.0643989999953,24555.72795408 2022-06-17,23:12:03.000,168,9575404,1045,0,1655473968,6289.221388229998,-1187.0221042199992,24555.797825280002 2022-06-17,23:12:04.000,168,9575449,-795,0,1655473969,6289.120343579998,-1187.0221042199992,24555.71397984001 2022-06-17,23:12:05.000,168,9575470,-795,0,1655473970,6289.180970369998,-1186.986858569995,24555.88167072001 2022-06-17,23:12:06.000,168,9575433,-795,0,1655473971,6289.113607269996,-1186.9375146599996,24555.860709360008 2022-06-17,23:12:07.000,168,9575373,-795,0,1655473972,6289.032771549995,-1186.8881707499968,24555.769876800005 2022-06-17,23:12:08.000,168,9575426,845,0,1655473973,6288.898045349997,-1186.8458759700006,24555.693018480008 2022-06-17,23:12:09.000,168,9575415,-235,0,1655473974,6288.898045349997,-1186.8106303199966,24555.720966960005 2022-06-17,23:12:10.000,168,9575465,124,0,1655473975,6288.992353689995,-1186.831777710002,24555.8746836 2022-06-17,23:12:11.000,168,9575401,-475,0,1655473976,6288.972144759995,-1186.7894829299985,24555.888657840005 2022-06-17,23:12:12.000,168,9575403,-795,0,1655473977,6288.9990899999975,-1186.831777710002,24555.867696480003 2022-06-17,23:12:13.000,168,9575386,325,0,1655473978,6288.898045349997,-1186.8106303199966,24555.769876800005 2022-06-17,23:12:14.000,168,9575413,124,0,1655473979,6288.871100109995,-1186.8106303199966,24555.700005600003 2022-06-17,23:12:15.000,168,9575483,-795,0,1655473980,6288.931726899995,-1186.831777710002,24555.804812399998 2022-06-17,23:12:16.000,168,9575419,605,0,1655473981,6288.918254279997,-1186.8881707499968,24555.84673512 2022-06-17,23:12:17.000,168,9575432,-795,0,1655473982,6288.844154869992,-1186.9022690099955,24555.741928320007 2022-06-17,23:12:18.000,168,9575441,445,0,1655473983,6288.830682249994,-1186.9234164000009,24555.700005600003 2022-06-17,23:12:19.000,168,9575411,-795,0,1655473984,6288.9654084499925,-1186.965711179997,24555.76288968001 2022-06-17,23:12:20.000,168,9575465,-795,0,1655473985,6288.9451995199925,-1187.000956830001,24555.8746836 2022-06-17,23:12:21.000,168,9575381,-795,0,1655473986,6288.9654084499925,-1187.0362024799979,24555.888657840005 2022-06-17,23:12:22.000,168,9575469,-795,0,1655473987,6288.857627489997,-1187.0221042199992,24555.741928320007 2022-06-17,23:12:23.000,168,9575426,-795,0,1655473988,6288.857627489997,-1187.0432516099972,24555.769876800005 2022-06-17,23:12:24.000,168,9575440,-195,0,1655473989,6288.857627489997,-1187.0432516099972,24555.818786640004 2022-06-17,23:12:25.000,168,9575407,-795,0,1655473990,6288.844154869992,-1187.057349869996,24555.81179952001 2022-06-17,23:12:26.000,168,9575419,485,0,1655473991,6288.783528079999,-1187.057349869996,24555.741928320007 2022-06-17,23:12:27.000,168,9575467,-515,0,1655473992,6288.790264389994,-1187.0432516099972,24555.76288968001 2022-06-17,23:12:28.000,168,9575421,-795,0,1655473993,6288.8508911799945,-1187.0784972600013,24555.860709360008 2022-06-17,23:12:29.000,168,9575414,924,0,1655473994,6288.918254279997,-1187.0643989999953,24555.860709360008 2022-06-17,23:12:30.000,168,9575415,-795,0,1655473995,6288.904781659992,-1187.0855463900007,24555.797825280002 2022-06-17,23:12:31.000,168,9575402,-795,0,1655473996,6288.958672139997,-1187.0996446499994,24555.84673512 2022-06-17,23:12:32.000,168,9575387,-795,0,1655473997,6288.924990589992,-1187.1207920399975,24555.71397984001 2022-06-17,23:12:33.000,168,9575448,-795,0,1655473998,6288.978881069997,-1187.1560376900015,24555.693018480008 2022-06-17,23:12:34.000,168,9575443,605,0,1655473999,6289.154025129996,-1187.163086820001,24555.867696480003 2022-06-17,23:12:35.000,168,9575464,205,0,1655474000,6289.214651919996,-1187.205381599997,24555.860709360008 2022-06-17,23:12:36.000,168,9575465,725,0,1655474001,6289.2079156099935,-1187.2265289899951,24555.84673512 2022-06-17,23:12:37.000,168,9575418,-795,0,1655474002,6289.174234059996,-1187.2194798599958,24555.76288968001 2022-06-17,23:12:38.000,168,9575420,-795,0,1655474003,6289.174234059996,-1187.2194798599958,24555.769876800005 2022-06-17,23:12:39.000,168,9575425,-795,0,1655474004,6289.160761439998,-1187.2124307299964,24555.75590256 2022-06-17,23:12:40.000,168,9575446,805,0,1655474005,6289.079925719998,-1187.1701359500003,24555.818786640004 2022-06-17,23:12:41.000,168,9575424,-795,0,1655474006,6288.992353689995,-1187.113742909998,24555.783851039996 2022-06-17,23:12:42.000,168,9575411,-795,0,1655474007,6288.877836419997,-1187.09259552,24555.748915440003 2022-06-17,23:12:43.000,168,9575411,-795,0,1655474008,6288.8508911799945,-1187.0362024799979,24555.797825280002 2022-06-17,23:12:44.000,168,9575399,365,0,1655474009,6288.864363799992,-1187.0080059600004,24555.888657840005 2022-06-17,23:12:45.000,168,9575360,-274,0,1655474010,6288.837418559997,-1186.9586620499977,24555.867696480003 2022-06-17,23:12:46.000,168,9575474,-795,0,1655474011,6288.837418559997,-1186.9375146599996,24555.783851039996 2022-06-17,23:12:47.000,168,9575418,-795,0,1655474012,6288.756582839997,-1186.8952198799961,24555.665069999995 2022-06-17,23:12:48.000,168,9575466,445,0,1655474013,6288.797000699997,-1186.8881707499968,24555.67904424 2022-06-17,23:12:49.000,168,9575433,-795,0,1655474014,6288.931726899995,-1186.9163672700015,24555.769876800005 2022-06-17,23:12:50.000,168,9575367,565,0,1655474015,6288.9990899999975,-1186.9093181400021,24555.75590256 2022-06-17,23:12:51.000,168,9575471,1165,0,1655474016,6289.133816199996,-1186.9163672700015,24555.783851039996 2022-06-17,23:12:52.000,168,9575472,805,0,1655474017,6289.194442989996,-1186.944563789999,24555.783851039996 2022-06-17,23:12:53.000,168,9575408,-795,0,1655474018,6289.234860849996,-1186.9516129199983,24555.81179952001 2022-06-17,23:12:54.000,168,9575540,-274,0,1655474019,6289.201179299998,-1186.9798094399957,24555.672057120006 2022-06-17,23:12:55.000,168,9575445,-114,0,1655474020,6289.261806089999,-1186.9939077000017,24555.70699272 2022-06-17,23:12:56.000,168,9575386,-515,0,1655474021,6289.302223949999,-1187.0221042199992,24555.748915440003 2022-06-17,23:12:57.000,168,9575426,-795,0,1655474022,6289.322432879999,-1187.0221042199992,24555.748915440003 2022-06-17,23:12:58.000,168,9575427,-795,0,1655474023,6289.302223949999,-1187.0221042199992,24555.700005600003 2022-06-17,23:12:59.000,168,9575476,-795,0,1655474024,6289.335905499996,-1187.0432516099972,24555.741928320007 2022-06-17,23:13:00.000,168,9575439,1285,0,1655474025,6289.416741219997,-1187.0432516099972,24555.84673512 2022-06-17,23:13:01.000,168,9575419,1285,0,1655474026,6289.396532289997,-1187.0784972600013,24555.818786640004 2022-06-17,23:13:02.000,168,9575469,1165,0,1655474027,6289.288751329994,-1187.0643989999953,24555.630134400002 2022-06-17,23:13:03.000,168,9575377,-795,0,1655474028,6289.342641809999,-1187.0855463900007,24555.748915440003 2022-06-17,23:13:04.000,168,9575404,-795,0,1655474029,6289.315696569996,-1187.113742909998,24555.720966960005 2022-06-17,23:13:05.000,168,9575424,365,0,1655474030,6289.2415971599985,-1187.1207920399975,24555.651095760004 2022-06-17,23:13:06.000,168,9575453,-795,0,1655474031,6289.234860849996,-1187.113742909998,24555.700005600003 2022-06-17,23:13:07.000,168,9575386,-795,0,1655474032,6289.308960259994,-1187.1066937799987,24555.790838160006 2022-06-17,23:13:08.000,168,9575410,45,0,1655474033,6289.275278709996,-1187.0855463900007,24555.81179952001 2022-06-17,23:13:09.000,168,9575455,-795,0,1655474034,6289.234860849996,-1187.0643989999953,24555.853722239997 2022-06-17,23:13:10.000,168,9575407,-795,0,1655474035,6289.174234059996,-1187.071448130002,24555.75590256 2022-06-17,23:13:11.000,168,9575488,285,0,1655474036,6289.154025129996,-1187.0362024799979,24555.72795408 2022-06-17,23:13:12.000,168,9575437,-795,0,1655474037,6289.113607269996,-1186.9727603099964,24555.76288968001 2022-06-17,23:13:13.000,168,9575475,-795,0,1655474038,6289.106870959993,-1186.9304655300002,24555.630134400002 2022-06-17,23:13:14.000,168,9575430,-795,0,1655474039,6289.160761439998,-1186.8670233599987,24555.70699272 2022-06-17,23:13:15.000,168,9575440,445,0,1655474040,6289.255069779996,-1186.8106303199966,24555.797825280002 2022-06-17,23:13:16.000,168,9575423,-795,0,1655474041,6289.362850739999,-1186.7894829299985,24555.82577376 2022-06-17,23:13:17.000,168,9575413,645,0,1655474042,6289.383059669999,-1186.7189916299976,24555.804812399998 2022-06-17,23:13:18.000,168,9575479,85,0,1655474043,6289.315696569996,-1186.669647720002,24555.58821168 2022-06-17,23:13:19.000,168,9575435,685,0,1655474044,6289.342641809999,-1186.6485003299968,24555.623147280006 2022-06-17,23:13:20.000,168,9575480,-795,0,1655474045,6289.436950149997,-1186.6625985899955,24555.67904424 2022-06-17,23:13:21.000,168,9575447,404,0,1655474046,6289.537994799997,-1186.6414511999974,24555.734941199997 2022-06-17,23:13:22.000,168,9575436,-795,0,1655474047,6289.490840629995,-1186.6414511999974,24555.72795408 2022-06-17,23:13:23.000,168,9575390,245,0,1655474048,6289.537994799997,-1186.669647720002,24555.75590256 2022-06-17,23:13:24.000,168,9575418,205,0,1655474049,6289.5649400399925,-1186.669647720002,24555.832760879995 2022-06-17,23:13:25.000,168,9575457,-515,0,1655474050,6289.477368009997,-1186.6907951100002,24555.720966960005 2022-06-17,23:13:26.000,168,9575544,-795,0,1655474051,6289.511049559995,-1186.7119424999983,24555.818786640004 2022-06-17,23:13:27.000,168,9575425,-515,0,1655474052,6289.396532289997,-1186.7330898899963,24555.65808288 2022-06-17,23:13:28.000,168,9575407,-795,0,1655474053,6289.302223949999,-1186.761286410001,24555.64410864001 2022-06-17,23:13:29.000,168,9575406,365,0,1655474054,6289.295487639996,-1186.7683355400004,24555.67904424 2022-06-17,23:13:30.000,168,9575489,-795,0,1655474055,6289.383059669999,-1186.7824337999991,24555.89564496 2022-06-17,23:13:31.000,168,9575438,1365,0,1655474056,6289.362850739999,-1186.7965320599978,24555.89564496 2022-06-17,23:13:32.000,168,9575499,805,0,1655474057,6289.335905499996,-1186.8035811899972,24555.839748000006 2022-06-17,23:13:33.000,168,9575439,-795,0,1655474058,6289.201179299998,-1186.8529251,24555.783851039996 2022-06-17,23:13:34.000,168,9575505,-795,0,1655474059,6289.248333469994,-1186.8529251,24555.84673512 2022-06-17,23:13:35.000,168,9575458,-795,0,1655474060,6289.180970369998,-1186.8599742299994,24555.783851039996 2022-06-17,23:13:36.000,168,9575428,-795,0,1655474061,6289.154025129996,-1186.8599742299994,24555.797825280002 2022-06-17,23:13:37.000,168,9575455,1125,0,1655474062,6289.073189409995,-1186.8529251,24555.734941199997 2022-06-17,23:13:38.000,168,9575385,-795,0,1655474063,6289.046244169993,-1186.8529251,24555.720966960005 2022-06-17,23:13:39.000,168,9575462,-795,0,1655474064,6289.113607269996,-1186.8529251,24555.81179952001 2022-06-17,23:13:40.000,168,9575439,-795,0,1655474065,6289.120343579998,-1186.8388268400013,24555.81179952001 2022-06-17,23:13:41.000,168,9575453,165,0,1655474066,6289.0933983399955,-1186.874072489998,24555.77686392 2022-06-17,23:13:42.000,168,9575458,-795,0,1655474067,6289.026035239993,-1186.8247285799953,24555.637121519998 2022-06-17,23:13:43.000,168,9575558,1245,0,1655474068,6289.079925719998,-1186.7824337999991,24555.686031359997 2022-06-17,23:13:44.000,168,9575459,-795,0,1655474069,6289.113607269996,-1186.7683355400004,24555.741928320007 2022-06-17,23:13:45.000,168,9575397,845,0,1655474070,6289.174234059996,-1186.7542372800017,24555.70699272 2022-06-17,23:13:46.000,168,9575454,805,0,1655474071,6289.187706679993,-1186.6978442399995,24555.623147280006 2022-06-17,23:13:47.000,168,9575410,-795,0,1655474072,6289.295487639996,-1186.6837459800008,24555.672057120006 2022-06-17,23:13:48.000,168,9575414,-795,0,1655474073,6289.410004909994,-1186.6766968500015,24555.790838160006 2022-06-17,23:13:49.000,168,9575455,-795,0,1655474074,6289.490840629995,-1186.6414511999974,24555.783851039996 2022-06-17,23:13:50.000,168,9575479,-354,0,1655474075,6289.490840629995,-1186.634402069998,24555.76288968001 2022-06-17,23:13:51.000,168,9575475,-795,0,1655474076,6289.5649400399925,-1186.6414511999974,24555.70699272 2022-06-17,23:13:52.000,168,9575428,-795,0,1655474077,6289.585148969993,-1186.6414511999974,24555.602185920005 2022-06-17,23:13:53.000,168,9575449,-795,0,1655474078,6289.679457309998,-1186.6625985899955,24555.630134400002 2022-06-17,23:13:54.000,168,9575433,-795,0,1655474079,6289.834392439996,-1186.6766968500015,24555.748915440003 2022-06-17,23:13:55.000,168,9575464,525,0,1655474080,6289.874810299996,-1186.7119424999983,24555.72795408 2022-06-17,23:13:56.000,168,9575453,-715,0,1655474081,6289.942173399999,-1186.7330898899963,24555.720966960005 2022-06-17,23:13:57.000,168,9575471,-795,0,1655474082,6289.874810299996,-1186.8247285799953,24555.616160159996 2022-06-17,23:13:58.000,168,9575488,725,0,1655474083,6289.969118639994,-1186.8458759700006,24555.748915440003 2022-06-17,23:13:59.000,168,9575449,-195,0,1655474084,6289.942173399999,-1186.9022690099955,24555.71397984001 2022-06-17,23:14:00.000,168,9575467,1205,0,1655474085,6289.928700779994,-1186.965711179997,24555.67904424 2022-06-17,23:14:01.000,168,9575431,485,0,1655474086,6289.942173399999,-1186.986858569995,24555.693018480008 2022-06-17,23:14:02.000,168,9575425,-795,0,1655474087,6289.868073989994,-1187.0080059600004,24555.686031359997 2022-06-17,23:14:03.000,168,9575496,1125,0,1655474088,6289.834392439996,-1187.000956830001,24555.686031359997 2022-06-17,23:14:04.000,168,9575402,-795,0,1655474089,6289.854601369996,-1187.0291533499985,24555.783851039996 2022-06-17,23:14:05.000,168,9575424,-795,0,1655474090,6289.8411287499985,-1187.0150550899998,24555.804812399998 2022-06-17,23:14:06.000,168,9575482,-795,0,1655474091,6289.767029339993,-1186.9939077000017,24555.81179952001 2022-06-17,23:14:07.000,168,9575454,765,0,1655474092,6289.665984689993,-1186.9727603099964,24555.651095760004 2022-06-17,23:14:08.000,168,9575497,-795,0,1655474093,6289.679457309998,-1186.9516129199983,24555.616160159996 2022-06-17,23:14:09.000,168,9575408,845,0,1655474094,6289.773765649996,-1186.9022690099955,24555.76288968001 2022-06-17,23:14:10.000,168,9575425,-795,0,1655474095,6289.874810299996,-1186.8670233599987,24555.81179952001 2022-06-17,23:14:11.000,168,9575463,285,0,1655474096,6289.9556460199965,-1186.8458759700006,24555.839748000006 2022-06-17,23:14:12.000,168,9575452,805,0,1655474097,6290.043218049999,-1186.8388268400013,24555.797825280002 2022-06-17,23:14:13.000,168,9575429,-795,0,1655474098,6290.0701632899945,-1186.7965320599978,24555.70699272 2022-06-17,23:14:14.000,168,9575401,-795,0,1655474099,6290.231834729995,-1186.7965320599978,24555.81179952001 2022-06-17,23:14:15.000,168,9575412,-795,0,1655474100,6290.305934139993,-1186.761286410001,24555.75590256 2022-06-17,23:14:16.000,168,9575462,165,0,1655474101,6290.400242479998,-1186.7683355400004,24555.76288968001 2022-06-17,23:14:17.000,168,9575428,-795,0,1655474102,6290.406978789993,-1186.761286410001,24555.748915440003 2022-06-17,23:14:18.000,168,9575433,165,0,1655474103,6290.413715099996,-1186.7401390199957,24555.71397984001 2022-06-17,23:14:19.000,168,9575518,-795,0,1655474104,6290.561913919999,-1186.747188149995,24555.88167072001 2022-06-17,23:14:20.000,168,9575439,805,0,1655474105,6290.4608692699985,-1186.704893369999,24555.783851039996 2022-06-17,23:14:21.000,168,9575484,-795,0,1655474106,6290.582122849999,-1186.7119424999983,24555.888657840005 2022-06-17,23:14:22.000,168,9575506,-795,0,1655474107,6290.521496059999,-1186.6978442399995,24555.84673512 2022-06-17,23:14:23.000,168,9575489,845,0,1655474108,6290.514759749996,-1186.6907951100002,24555.860709360008 2022-06-17,23:14:24.000,168,9575529,-35,0,1655474109,6290.474341889996,-1186.6766968500015,24555.986477520004 2022-06-17,23:14:25.000,168,9575453,-795,0,1655474110,6290.393506169996,-1186.6485003299968,24555.972503279998 2022-06-17,23:14:26.000,168,9575385,-515,0,1655474111,6290.299197829998,-1186.6203038099993,24555.902632079997 2022-06-17,23:14:27.000,168,9575480,-795,0,1655474112,6290.292461519995,-1186.6273529399987,24555.958529040006 2022-06-17,23:14:28.000,168,9575423,-354,0,1655474113,6290.285725209993,-1186.6062055500006,24556.04237448 2022-06-17,23:14:29.000,168,9575429,1005,0,1655474114,6290.292461519995,-1186.6203038099993,24556.007438880006 2022-06-17,23:14:30.000,168,9575516,-795,0,1655474115,6290.157735319997,-1186.5991564200012,24555.97949040001 2022-06-17,23:14:31.000,168,9575441,404,0,1655474116,6290.103844839992,-1186.61325468,24555.986477520004 2022-06-17,23:14:32.000,168,9575434,-795,0,1655474117,6290.036481739997,-1186.5568616399978,24555.84673512 2022-06-17,23:14:33.000,168,9575352,885,0,1655474118,6289.928700779994,-1186.5568616399978,24555.867696480003 2022-06-17,23:14:34.000,168,9575406,-795,0,1655474119,6290.009536499994,-1186.5075177300023,24555.97949040001 2022-06-17,23:14:35.000,168,9575356,1245,0,1655474120,6290.002800189999,-1186.5357142499997,24556.000451759995 2022-06-17,23:14:36.000,168,9575457,5,0,1655474121,6289.989327569994,-1186.4793212099976,24556.000451759995 2022-06-17,23:14:37.000,168,9575451,-795,0,1655474122,6289.915228159996,-1186.4722720799982,24555.93058056001 2022-06-17,23:14:38.000,168,9575502,-395,0,1655474123,6289.9556460199965,-1186.4370264300014,24555.9445548 2022-06-17,23:14:39.000,168,9575421,-795,0,1655474124,6289.9556460199965,-1186.4017807799974,24555.937567680005 2022-06-17,23:14:40.000,168,9575459,-795,0,1655474125,6289.948909709994,-1186.3806333899993,24555.958529040006 2022-06-17,23:14:41.000,168,9575408,-795,0,1655474126,6289.975854949997,-1186.3453877399952,24555.92359344 2022-06-17,23:14:42.000,168,9575430,765,0,1655474127,6289.975854949997,-1186.3524368700018,24555.916606320003 2022-06-17,23:14:43.000,168,9575488,485,0,1655474128,6290.029745429994,-1186.3524368700018,24555.902632079997 2022-06-17,23:14:44.000,168,9575409,805,0,1655474129,6290.1644716299925,-1186.37358426,24555.97949040001 2022-06-17,23:14:45.000,168,9575460,-795,0,1655474130,6290.1981531799975,-1186.3876825199986,24556.06333584 2022-06-17,23:14:46.000,168,9575515,-595,0,1655474131,6290.211625799995,-1186.4229281699954,24555.958529040006 2022-06-17,23:14:47.000,168,9575422,445,0,1655474132,6290.204889489993,-1186.4511246900001,24555.972503279998 2022-06-17,23:14:48.000,168,9575400,1245,0,1655474133,6290.137526389997,-1186.4793212099976,24555.89564496 2022-06-17,23:14:49.000,168,9575420,-795,0,1655474134,6290.130790079995,-1186.5075177300023,24555.867696480003 2022-06-17,23:14:50.000,168,9575464,-755,0,1655474135,6290.225098419993,-1186.5498125099984,24555.99346464 2022-06-17,23:14:51.000,168,9575408,1045,0,1655474136,6290.1981531799975,-1186.5921072900019,24556.04936160001 2022-06-17,23:14:52.000,168,9575408,-434,0,1655474137,6290.231834729995,-1186.61325468,24556.070322959997 2022-06-17,23:14:53.000,168,9575457,-795,0,1655474138,6290.0701632899945,-1186.6485003299968,24555.97949040001 2022-06-17,23:14:54.000,168,9575494,-795,0,1655474139,6290.076899599997,-1186.6485003299968,24556.021413119997 2022-06-17,23:14:55.000,168,9575380,-795,0,1655474140,6290.002800189999,-1186.6414511999974,24556.035387360003 2022-06-17,23:14:56.000,168,9575459,45,0,1655474141,6289.928700779994,-1186.6203038099993,24555.965516160002 2022-06-17,23:14:57.000,168,9575448,-795,0,1655474142,6289.827656129994,-1186.61325468,24555.888657840005 2022-06-17,23:14:58.000,168,9575474,-795,0,1655474143,6289.814183509996,-1186.61325468,24555.951541919996 2022-06-17,23:14:59.000,168,9575478,-195,0,1655474144,6289.881546609999,-1186.542763379999,24556.04237448 2022-06-17,23:15:00.000,168,9575412,-795,0,1655474145,6289.895019229996,-1186.5498125099984,24556.014426 2022-06-17,23:15:01.000,168,9575467,605,0,1655474146,6289.928700779994,-1186.5145668600017,24556.04237448 2022-06-17,23:15:02.000,168,9575417,365,0,1655474147,6289.921964469999,-1186.5075177300023,24555.89564496 2022-06-17,23:15:03.000,168,9575458,-795,0,1655474148,6289.975854949997,-1186.4652229499989,24555.9445548 2022-06-17,23:15:04.000,168,9575443,-795,0,1655474149,6290.029745429994,-1186.486370339997,24555.853722239997 2022-06-17,23:15:05.000,168,9575466,-675,0,1655474150,6290.150999009995,-1186.4652229499989,24555.965516160002 2022-06-17,23:15:06.000,168,9575414,605,0,1655474151,6290.319406759998,-1186.4722720799982,24556.021413119997 2022-06-17,23:15:07.000,168,9575485,565,0,1655474152,6290.386769859993,-1186.486370339997,24555.951541919996 2022-06-17,23:15:08.000,168,9575413,85,0,1655474153,6290.541704989999,-1186.5004685999957,24555.958529040006 2022-06-17,23:15:09.000,168,9575369,-795,0,1655474154,6290.6696948799945,-1186.5075177300023,24556.04936160001 2022-06-17,23:15:10.000,168,9575455,-795,0,1655474155,6290.716849049997,-1186.5145668600017,24556.014426 2022-06-17,23:15:11.000,168,9575461,-795,0,1655474156,6290.750530599995,-1186.5145668600017,24556.014426 2022-06-17,23:15:12.000,168,9575468,-595,0,1655474157,6290.7842121499925,-1186.5004685999957,24555.888657840005 2022-06-17,23:15:13.000,168,9575408,-795,0,1655474158,6290.871784179995,-1186.5145668600017,24556.04936160001 2022-06-17,23:15:14.000,168,9575500,-795,0,1655474159,6290.838102629998,-1186.5004685999957,24556.007438880006 2022-06-17,23:15:15.000,168,9575381,-795,0,1655474160,6290.878520489998,-1186.486370339997,24556.021413119997 2022-06-17,23:15:16.000,168,9575438,-434,0,1655474161,6290.811157389995,-1186.4722720799982,24555.93058056001 2022-06-17,23:15:17.000,168,9575380,-795,0,1655474162,6290.898729419998,-1186.4652229499989,24556.04237448 2022-06-17,23:15:18.000,168,9575383,645,0,1655474163,6290.925674659993,-1186.4511246900001,24556.056348720005 2022-06-17,23:15:19.000,168,9575451,805,0,1655474164,6290.939147279998,-1186.4511246900001,24556.11224568 2022-06-17,23:15:20.000,168,9575415,485,0,1655474165,6290.9324109699955,-1186.4370264300014,24556.133207040002 2022-06-17,23:15:21.000,168,9575480,924,0,1655474166,6290.8178936999975,-1186.415879039996,24556.028400240008 2022-06-17,23:15:22.000,168,9575437,-795,0,1655474167,6290.891993109995,-1186.4370264300014,24556.09827144001 2022-06-17,23:15:23.000,168,9575390,605,0,1655474168,6290.925674659993,-1186.429977300002,24556.070322959997 2022-06-17,23:15:24.000,168,9575481,-354,0,1655474169,6290.993037759996,-1186.4440755600008,24556.175129760006 2022-06-17,23:15:25.000,168,9575410,765,0,1655474170,6291.013246689996,-1186.4581738199995,24556.2589752 2022-06-17,23:15:26.000,168,9575435,-395,0,1655474171,6291.006510379993,-1186.4511246900001,24556.203078240003 2022-06-17,23:15:27.000,168,9575360,-434,0,1655474172,6290.891993109995,-1186.4652229499989,24556.070322959997 2022-06-17,23:15:28.000,168,9575451,285,0,1655474173,6290.966092519993,-1186.4793212099976,24556.126219920006 2022-06-17,23:15:29.000,168,9575433,1085,0,1655474174,6291.019982999998,-1186.4581738199995,24556.175129760006 2022-06-17,23:15:30.000,168,9575395,-795,0,1655474175,6291.147972889994,-1186.4511246900001,24556.27993656 2022-06-17,23:15:31.000,168,9575404,-795,0,1655474176,6291.201863369999,-1186.4440755600008,24556.245000960007 2022-06-17,23:15:32.000,168,9575432,-434,0,1655474177,6291.2894353999945,-1186.429977300002,24556.2589752 2022-06-17,23:15:33.000,168,9575505,-795,0,1655474178,6291.323116949992,-1186.4440755600008,24556.133207040002 2022-06-17,23:15:34.000,168,9575460,-795,0,1655474179,6291.457843149998,-1186.4440755600008,24556.293910800006 2022-06-17,23:15:35.000,168,9575427,-795,0,1655474180,6291.545415179993,-1186.4511246900001,24556.245000960007 2022-06-17,23:15:36.000,168,9575376,685,0,1655474181,6291.6801413799985,-1186.4652229499989,24556.23102672 2022-06-17,23:15:37.000,168,9575417,-795,0,1655474182,6291.720559239999,-1186.4934194699963,24556.133207040002 2022-06-17,23:15:38.000,168,9575494,-795,0,1655474183,6291.828340199994,-1186.5075177300023,24556.23102672 2022-06-17,23:15:39.000,168,9575403,565,0,1655474184,6292.016956879997,-1186.5357142499997,24556.300897920002 2022-06-17,23:15:40.000,168,9575508,-795,0,1655474185,6292.043902119993,-1186.542763379999,24556.356794879997 2022-06-17,23:15:41.000,168,9575401,-315,0,1655474186,6292.064111049993,-1186.6203038099993,24556.356794879997 2022-06-17,23:15:42.000,168,9575507,885,0,1655474187,6291.922648539992,-1186.6062055500006,24556.286923679996 2022-06-17,23:15:43.000,168,9575565,-795,0,1655474188,6291.895703299997,-1186.634402069998,24556.2589752 2022-06-17,23:15:44.000,168,9575434,-795,0,1655474189,6291.828340199994,-1186.6414511999974,24556.321859280004 2022-06-17,23:15:45.000,168,9575521,605,0,1655474190,6291.720559239999,-1186.6062055500006,24556.27993656 2022-06-17,23:15:46.000,168,9575424,-795,0,1655474191,6291.579096729998,-1186.6062055500006,24556.307885039998 2022-06-17,23:15:47.000,168,9575439,365,0,1655474192,6291.491524699995,-1186.5850581599952,24556.3288464 2022-06-17,23:15:48.000,168,9575432,-795,0,1655474193,6291.302908019992,-1186.5498125099984,24556.251988080003 2022-06-17,23:15:49.000,168,9575429,-795,0,1655474194,6291.329853259995,-1186.5286651200004,24556.43365320001 2022-06-17,23:15:50.000,168,9575436,1285,0,1655474195,6291.154709199996,-1186.5004685999957,24556.363782000008 2022-06-17,23:15:51.000,168,9575470,-795,0,1655474196,6291.080609789999,-1186.4793212099976,24556.342820640006 2022-06-17,23:15:52.000,168,9575381,-795,0,1655474197,6290.972828829996,-1186.4370264300014,24556.3288464 2022-06-17,23:15:53.000,168,9575370,404,0,1655474198,6290.891993109995,-1186.429977300002,24556.21705248001 2022-06-17,23:15:54.000,168,9575432,-795,0,1655474199,6290.878520489998,-1186.4017807799974,24556.307885039998 2022-06-17,23:15:55.000,168,9575463,-715,0,1655474200,6290.966092519993,-1186.3876825199986,24556.356794879997 2022-06-17,23:15:56.000,168,9575436,525,0,1655474201,6290.9324109699955,-1186.3806333899993,24556.461601680006 2022-06-17,23:15:57.000,168,9575436,-795,0,1655474202,6290.9324109699955,-1186.3524368700018,24556.342820640006 2022-06-17,23:15:58.000,168,9575504,1085,0,1655474203,6290.790948459995,-1186.3806333899993,24556.245000960007 2022-06-17,23:15:59.000,168,9575517,-795,0,1655474204,6290.7842121499925,-1186.394731649998,24556.238013839997 2022-06-17,23:16:00.000,168,9575398,-795,0,1655474205,6290.757266909997,-1186.3876825199986,24556.27993656 2022-06-17,23:16:01.000,168,9575384,445,0,1655474206,6290.683167499992,-1186.4088299099967,24556.286923679996 2022-06-17,23:16:02.000,168,9575431,-795,0,1655474207,6290.615804399997,-1186.4017807799974,24556.286923679996 2022-06-17,23:16:03.000,168,9575442,-795,0,1655474208,6290.582122849999,-1186.4370264300014,24556.224039600005 2022-06-17,23:16:04.000,168,9575451,-795,0,1655474209,6290.629277019994,-1186.4511246900001,24556.300897920002 2022-06-17,23:16:05.000,168,9575414,-795,0,1655474210,6290.636013329997,-1186.5145668600017,24556.321859280004 2022-06-17,23:16:06.000,168,9575470,685,0,1655474211,6290.561913919999,-1186.5780090299959,24556.27993656 2022-06-17,23:16:07.000,168,9575450,485,0,1655474212,6290.454132959996,-1186.6203038099993,24556.14718128001 2022-06-17,23:16:08.000,168,9575461,-235,0,1655474213,6290.447396649994,-1186.7189916299976,24556.070322959997 2022-06-17,23:16:09.000,168,9575397,-795,0,1655474214,6290.474341889996,-1186.817679449996,24556.23102672 2022-06-17,23:16:10.000,168,9575413,-795,0,1655474215,6290.508023439994,-1186.8952198799961,24556.26596232001 2022-06-17,23:16:11.000,168,9575493,-795,0,1655474216,6290.568650229994,-1187.0150550899998,24556.272949440005 2022-06-17,23:16:12.000,168,9575469,-795,0,1655474217,6290.609068089994,-1187.1066937799987,24556.224039600005 2022-06-17,23:16:13.000,168,9575429,-595,0,1655474218,6290.582122849999,-1187.184234209999,24556.140194159998 2022-06-17,23:16:14.000,168,9575495,-795,0,1655474219,6290.629277019994,-1187.2406272500011,24556.23102672 2022-06-17,23:16:15.000,168,9575434,-795,0,1655474220,6290.696640119997,-1187.2476763800005,24556.168142639995 2022-06-17,23:16:16.000,168,9575442,-235,0,1655474221,6290.716849049997,-1187.2335781200018,24556.11224568 2022-06-17,23:16:17.000,168,9575430,725,0,1655474222,6290.703376429992,-1187.2194798599958,24556.021413119997 2022-06-17,23:16:18.000,168,9575442,-795,0,1655474223,6290.703376429992,-1187.113742909998,24556.04237448 2022-06-17,23:16:19.000,168,9575429,5,0,1655474224,6290.777475839997,-1187.0080059600004,24556.21006536 2022-06-17,23:16:20.000,168,9575439,-195,0,1655474225,6290.737057979997,-1186.8952198799961,24556.196091120008 2022-06-17,23:16:21.000,168,9575502,165,0,1655474226,6290.730321669995,-1186.7542372800017,24556.168142639995 2022-06-17,23:16:22.000,168,9575468,645,0,1655474227,6290.467605579994,-1186.5921072900019,24555.972503279998 2022-06-17,23:16:23.000,168,9575497,845,0,1655474228,6290.582122849999,-1186.4511246900001,24556.119232799996 2022-06-17,23:16:24.000,168,9575402,-795,0,1655474229,6290.514759749996,-1186.2889947000003,24556.168142639995 2022-06-17,23:16:25.000,168,9575453,605,0,1655474230,6290.501287129999,-1186.1691594899967,24556.18211688 2022-06-17,23:16:26.000,168,9575425,-795,0,1655474231,6290.400242479998,-1186.0493242800003,24556.119232799996 2022-06-17,23:16:27.000,168,9575356,-795,0,1655474232,6290.413715099996,-1185.9647347200007,24556.196091120008 2022-06-17,23:16:28.000,168,9575436,-795,0,1655474233,6290.447396649994,-1185.9012925499992,24556.245000960007 2022-06-17,23:16:29.000,168,9575471,-74,0,1655474234,6290.433924029996,-1185.9012925499992,24556.26596232001 2022-06-17,23:16:30.000,168,9575453,-795,0,1655474235,6290.433924029996,-1185.950636460002,24556.189103999997 2022-06-17,23:16:31.000,168,9575453,-795,0,1655474236,6290.454132959996,-1185.9858821099988,24556.14718128001 2022-06-17,23:16:32.000,168,9575416,1445,0,1655474237,6290.406978789993,-1186.0986681899958,24556.077310080007 2022-06-17,23:16:33.000,168,9575398,1085,0,1655474238,6290.433924029996,-1186.2396507899975,24555.99346464 2022-06-17,23:16:34.000,168,9575454,-795,0,1655474239,6290.541704989999,-1186.3806333899993,24556.224039600005 2022-06-17,23:16:35.000,168,9575407,-795,0,1655474240,6290.622540709999,-1186.5075177300023,24556.18211688 2022-06-17,23:16:36.000,168,9575468,-795,0,1655474241,6290.602331779999,-1186.669647720002,24556.11224568 2022-06-17,23:16:37.000,168,9575424,-795,0,1655474242,6290.561913919999,-1186.7683355400004,24556.09827144001 2022-06-17,23:16:38.000,168,9575471,-795,0,1655474243,6290.514759749996,-1186.9093181400021,24556.007438880006 2022-06-17,23:16:39.000,168,9575402,-515,0,1655474244,6290.474341889996,-1186.944563789999,24556.077310080007 2022-06-17,23:16:40.000,168,9575420,-795,0,1655474245,6290.359824619998,-1186.965711179997,24556.119232799996 2022-06-17,23:16:41.000,168,9575431,-795,0,1655474246,6290.346351999993,-1186.986858569995,24556.056348720005 2022-06-17,23:16:42.000,168,9575454,-475,0,1655474247,6290.2183621099975,-1186.9304655300002,24556.11224568 2022-06-17,23:16:43.000,168,9575446,-795,0,1655474248,6290.130790079995,-1186.8388268400013,24556.119232799996 2022-06-17,23:16:44.000,168,9575427,-795,0,1655474249,6290.023009119999,-1186.7401390199957,24556.11224568 2022-06-17,23:16:45.000,168,9575502,-795,0,1655474250,6289.820919819998,-1186.6485003299968,24556.056348720005 2022-06-17,23:16:46.000,168,9575467,-795,0,1655474251,6289.733347789996,-1186.5075177300023,24556.084297200003 2022-06-17,23:16:47.000,168,9575429,-795,0,1655474252,6289.625566829993,-1186.37358426,24556.04936160001 2022-06-17,23:16:48.000,168,9575443,-795,0,1655474253,6289.484104319992,-1186.246699919997,24555.839748000006 2022-06-17,23:16:49.000,168,9575354,605,0,1655474254,6289.490840629995,-1186.155061229998,24555.937567680005 2022-06-17,23:16:50.000,168,9575425,685,0,1655474255,6289.585148969993,-1186.1198155800012,24556.035387360003 2022-06-17,23:16:51.000,168,9575444,-795,0,1655474256,6289.645775759993,-1186.1057173199952,24556.035387360003 2022-06-17,23:16:52.000,168,9575459,-155,0,1655474257,6289.672720999995,-1186.0704716699984,24556.04237448 2022-06-17,23:16:53.000,168,9575342,165,0,1655474258,6289.773765649996,-1186.0916190599964,24555.972503279998 2022-06-17,23:16:54.000,168,9575491,-35,0,1655474259,6289.908491849994,-1186.1198155800012,24556.014426 2022-06-17,23:16:55.000,168,9575459,-755,0,1655474260,6290.043218049999,-1186.1832577499954,24555.93058056001 2022-06-17,23:16:56.000,168,9575431,685,0,1655474261,6290.130790079995,-1186.2255525299988,24555.93058056001 2022-06-17,23:16:57.000,168,9575432,-795,0,1655474262,6290.238571039998,-1186.2678473100023,24555.972503279998 2022-06-17,23:16:58.000,168,9575461,924,0,1655474263,6290.211625799995,-1186.3171912199978,24555.82577376 2022-06-17,23:16:59.000,168,9575383,-795,0,1655474264,6290.285725209993,-1186.3242403499971,24555.84673512 2022-06-17,23:17:00.000,168,9575414,-795,0,1655474265,6290.225098419993,-1186.3171912199978,24555.8746836 2022-06-17,23:17:01.000,168,9575456,525,0,1655474266,6290.130790079995,-1186.2748964400016,24555.867696480003 2022-06-17,23:17:02.000,168,9575521,-434,0,1655474267,6290.043218049999,-1186.2396507899975,24555.972503279998 2022-06-17,23:17:03.000,168,9575398,-795,0,1655474268,6289.814183509996,-1186.1480120999986,24555.797825280002 2022-06-17,23:17:04.000,168,9575513,-795,0,1655474269,6289.679457309998,-1186.0352260200016,24555.839748000006 2022-06-17,23:17:05.000,168,9575417,-795,0,1655474270,6289.578412659997,-1185.936538199996,24555.888657840005 2022-06-17,23:17:06.000,168,9575431,765,0,1655474271,6289.4504227699945,-1185.8308012499983,24555.972503279998 2022-06-17,23:17:07.000,168,9575428,-795,0,1655474272,6289.369587049994,-1185.7391625599994,24555.986477520004 2022-06-17,23:17:08.000,168,9575453,-795,0,1655474273,6289.275278709996,-1185.6475238700004,24555.958529040006 2022-06-17,23:17:09.000,168,9575367,645,0,1655474274,6289.201179299998,-1185.605229089997,24555.860709360008 2022-06-17,23:17:10.000,168,9575413,605,0,1655474275,6289.194442989996,-1185.5347377899961,24555.902632079997 2022-06-17,23:17:11.000,168,9575389,965,0,1655474276,6289.221388229998,-1185.5065412699987,24555.902632079997 2022-06-17,23:17:12.000,168,9575430,-795,0,1655474277,6289.261806089999,-1185.5347377899961,24555.888657840005 2022-06-17,23:17:13.000,168,9575414,404,0,1655474278,6289.369587049994,-1185.5488360500021,24555.84673512 2022-06-17,23:17:14.000,168,9575440,124,0,1655474279,6289.423477529999,-1185.6193273499957,24555.797825280002 2022-06-17,23:17:15.000,168,9575432,924,0,1655474280,6289.551467419995,-1185.6757203899979,24555.81179952001 2022-06-17,23:17:16.000,168,9575429,-795,0,1655474281,6289.551467419995,-1185.7744082099962,24555.630134400002 2022-06-17,23:17:17.000,168,9575472,-795,0,1655474282,6289.780501959998,-1185.8801451600011,24555.804812399998 2022-06-17,23:17:18.000,168,9575462,-795,0,1655474283,6289.847865059994,-1185.9435873299954,24555.853722239997 2022-06-17,23:17:19.000,168,9575434,-795,0,1655474284,6289.895019229996,-1186.0563734099997,24555.860709360008 2022-06-17,23:17:20.000,168,9575434,-795,0,1655474285,6289.8613376799985,-1186.1339138399999,24555.860709360008 2022-06-17,23:17:21.000,168,9575451,605,0,1655474286,6289.847865059994,-1186.1832577499954,24555.84673512 2022-06-17,23:17:22.000,168,9575434,-795,0,1655474287,6289.7131388599955,-1186.2185033999995,24555.797825280002 2022-06-17,23:17:23.000,168,9575439,165,0,1655474288,6289.484104319992,-1186.21145427,24555.693018480008 2022-06-17,23:17:24.000,168,9575488,-795,0,1655474289,6289.511049559995,-1186.2396507899975,24555.92359344 2022-06-17,23:17:25.000,168,9575480,525,0,1655474290,6289.308960259994,-1186.2255525299988,24555.937567680005 2022-06-17,23:17:26.000,168,9575433,-635,0,1655474291,6289.120343579998,-1186.190306880002,24555.89564496 2022-06-17,23:17:27.000,168,9575421,-155,0,1655474292,6288.844154869992,-1186.1409629699992,24555.70699272 2022-06-17,23:17:28.000,168,9575464,-74,0,1655474293,6288.770055459994,-1186.042275150001,24555.804812399998 2022-06-17,23:17:29.000,168,9575431,-795,0,1655474294,6288.709428669994,-1185.950636460002,24555.818786640004 2022-06-17,23:17:30.000,168,9575435,-795,0,1655474295,6288.655538189996,-1185.8660468999951,24555.867696480003 2022-06-17,23:17:31.000,168,9575436,-795,0,1655474296,6288.567966159993,-1185.7603099499975,24555.867696480003 2022-06-17,23:17:32.000,168,9575410,-795,0,1655474297,6288.547757229993,-1185.6686712599985,24555.867696480003 2022-06-17,23:17:33.000,168,9575418,-74,0,1655474298,6288.527548299993,-1185.6122782199964,24555.769876800005 2022-06-17,23:17:34.000,168,9575496,-795,0,1655474299,6288.635329259996,-1185.5488360500021,24555.797825280002 2022-06-17,23:17:35.000,168,9575429,-795,0,1655474300,6288.669010809994,-1185.5206395299974,24555.76288968001 2022-06-17,23:17:36.000,168,9575441,525,0,1655474301,6288.776791769997,-1185.5065412699987,24555.76288968001 2022-06-17,23:17:37.000,168,9575473,725,0,1655474302,6288.810473319994,-1185.5488360500021,24555.630134400002 2022-06-17,23:17:38.000,168,9575422,-795,0,1655474303,6288.911517969995,-1185.5558851800015,24555.672057120006 2022-06-17,23:17:39.000,168,9575432,-795,0,1655474304,6289.120343579998,-1185.605229089997,24555.748915440003 2022-06-17,23:17:40.000,168,9575435,-635,0,1655474305,6289.214651919996,-1185.6757203899979,24555.804812399998 2022-06-17,23:17:41.000,168,9575499,-74,0,1655474306,6289.268542399994,-1185.7180151700013,24555.75590256 2022-06-17,23:17:42.000,168,9575420,1045,0,1655474307,6289.275278709996,-1185.7955556000015,24555.64410864001 2022-06-17,23:17:43.000,168,9575485,-795,0,1655474308,6289.329169189994,-1185.8660468999951,24555.651095760004 2022-06-17,23:17:44.000,168,9575407,565,0,1655474309,6289.329169189994,-1185.915390809998,24555.700005600003 2022-06-17,23:17:45.000,168,9575413,725,0,1655474310,6289.282015019999,-1185.950636460002,24555.630134400002 2022-06-17,23:17:46.000,168,9575418,-795,0,1655474311,6289.2079156099935,-1186.042275150001,24555.616160159996 2022-06-17,23:17:47.000,168,9575444,124,0,1655474312,6289.147288819993,-1186.1057173199952,24555.567250319997 2022-06-17,23:17:48.000,168,9575444,-795,0,1655474313,6289.140552509998,-1186.1127664500018,24555.783851039996 2022-06-17,23:17:49.000,168,9575413,-555,0,1655474314,6289.073189409995,-1186.1480120999986,24555.700005600003 2022-06-17,23:17:50.000,168,9575448,-795,0,1655474315,6288.972144759995,-1186.1409629699992,24555.71397984001 2022-06-17,23:17:51.000,168,9575413,-795,0,1655474316,6288.823945939999,-1186.1127664500018,24555.616160159996 2022-06-17,23:17:52.000,168,9575441,-795,0,1655474317,6288.615120329996,-1186.0916190599964,24555.525327600008 2022-06-17,23:17:53.000,168,9575420,-795,0,1655474318,6288.500603059998,-1186.0281768900022,24555.455456400006 2022-06-17,23:17:54.000,168,9575451,325,0,1655474319,6288.514075679996,-1185.950636460002,24555.616160159996 2022-06-17,23:17:55.000,168,9575460,-795,0,1655474320,6288.460185199998,-1185.9083416799986,24555.651095760004 2022-06-17,23:17:56.000,168,9575441,645,0,1655474321,6288.365876859993,-1185.7885064700022,24555.623147280006 2022-06-17,23:17:57.000,168,9575405,-114,0,1655474322,6288.318722689997,-1185.7250643000007,24555.60917304 2022-06-17,23:17:58.000,168,9575467,-795,0,1655474323,6288.197469109997,-1185.6475238700004,24555.448469279996 2022-06-17,23:17:59.000,168,9575466,765,0,1655474324,6288.224414349999,-1185.605229089997,24555.483404880004 2022-06-17,23:18:00.000,168,9575436,-795,0,1655474325,6288.190732799994,-1185.5770325699996,24555.350649599997 2022-06-17,23:18:01.000,168,9575442,-155,0,1655474326,6288.352404239995,-1185.5770325699996,24555.42750792001 2022-06-17,23:18:02.000,168,9575395,-195,0,1655474327,6288.359140549997,-1185.5558851800015,24555.37161096 2022-06-17,23:18:03.000,168,9575395,-434,0,1655474328,6288.480394129998,-1185.6475238700004,24555.455456400006 2022-06-17,23:18:04.000,168,9575445,-795,0,1655474329,6288.682483429999,-1185.6545729999998,24555.490392 2022-06-17,23:18:05.000,168,9575442,404,0,1655474330,6288.783528079999,-1185.7673590799968,24555.525327600008 2022-06-17,23:18:06.000,168,9575476,-795,0,1655474331,6288.830682249994,-1185.823752119999,24555.504366240006 2022-06-17,23:18:07.000,168,9575441,-795,0,1655474332,6288.837418559997,-1185.915390809998,24555.315714000004 2022-06-17,23:18:08.000,168,9575482,-795,0,1655474333,6288.931726899995,-1186.0070294999969,24555.399559439997 2022-06-17,23:18:09.000,168,9575428,-795,0,1655474334,6289.005826309993,-1186.0704716699984,24555.469430639998 2022-06-17,23:18:10.000,168,9575457,-795,0,1655474335,6289.046244169993,-1186.1057173199952,24555.44148216 2022-06-17,23:18:11.000,168,9575396,-795,0,1655474336,6289.019298929998,-1186.1198155800012,24555.47641776001 2022-06-17,23:18:12.000,168,9575377,-795,0,1655474337,6288.951935829995,-1186.084569929997,24555.497379119995 2022-06-17,23:18:13.000,168,9575427,5,0,1655474338,6288.837418559997,-1186.0211277599956,24555.39257232 2022-06-17,23:18:14.000,168,9575495,-795,0,1655474339,6288.770055459994,-1185.9788329799994,24555.469430639998 2022-06-17,23:18:15.000,168,9575421,445,0,1655474340,6288.621856639998,-1185.8589977699958,24555.455456400006 2022-06-17,23:18:16.000,168,9575484,1005,0,1655474341,6288.466921509993,-1185.7603099499975,24555.32270112 2022-06-17,23:18:17.000,168,9575457,-795,0,1655474342,6288.352404239995,-1185.6122782199964,24555.357636720008 2022-06-17,23:18:18.000,168,9575432,-795,0,1655474343,6288.278304829997,-1185.4853938800006,24555.315714000004 2022-06-17,23:18:19.000,168,9575408,-795,0,1655474344,6288.352404239995,-1185.4078534500004,24555.455456400006 2022-06-17,23:18:20.000,168,9575437,165,0,1655474345,6288.338931619997,-1185.3373621499995,24555.434495040005 2022-06-17,23:18:21.000,168,9575399,-795,0,1655474346,6288.311986379995,-1185.2809691099974,24555.434495040005 2022-06-17,23:18:22.000,168,9575475,765,0,1655474347,6288.264832209992,-1185.2598217199993,24555.287765520006 2022-06-17,23:18:23.000,168,9575458,-795,0,1655474348,6288.311986379995,-1185.25277259,24555.364623840003 2022-06-17,23:18:24.000,168,9575400,404,0,1655474349,6288.2311506599945,-1185.2598217199993,24555.189945840008 2022-06-17,23:18:25.000,168,9575415,205,0,1655474350,6288.419767339998,-1185.2880182399967,24555.266804160005 2022-06-17,23:18:26.000,168,9575451,-795,0,1655474351,6288.413031029995,-1185.3232638900008,24555.287765520006 2022-06-17,23:18:27.000,168,9575428,-795,0,1655474352,6288.446712579993,-1185.365558669997,24555.27379128 2022-06-17,23:18:28.000,168,9575423,1085,0,1655474353,6288.594911399996,-1185.4078534500004,24555.37161096 2022-06-17,23:18:29.000,168,9575422,-795,0,1655474354,6288.561229849998,-1185.400804320001,24555.39257232 2022-06-17,23:18:30.000,168,9575423,1165,0,1655474355,6288.547757229993,-1185.471295620002,24555.315714000004 2022-06-17,23:18:31.000,168,9575443,525,0,1655474356,6288.527548299993,-1185.5065412699987,24555.336675360006 2022-06-17,23:18:32.000,168,9575407,-515,0,1655474357,6288.406294719993,-1185.5558851800015,24555.22488144 2022-06-17,23:18:33.000,168,9575402,365,0,1655474358,6288.392822099995,-1185.5770325699996,24555.196932960003 2022-06-17,23:18:34.000,168,9575451,1045,0,1655474359,6288.473657819995,-1185.5558851800015,24555.364623840003 2022-06-17,23:18:35.000,168,9575458,1085,0,1655474360,6288.453448889995,-1185.5911308299983,24555.406546560007 2022-06-17,23:18:36.000,168,9575377,685,0,1655474361,6288.406294719993,-1185.6193273499957,24555.37859808001 2022-06-17,23:18:37.000,168,9575384,5,0,1655474362,6288.311986379995,-1185.584081699999,24555.287765520006 2022-06-17,23:18:38.000,168,9575483,725,0,1655474363,6288.2513595899945,-1185.5629343100009,24555.364623840003 2022-06-17,23:18:39.000,168,9575416,-795,0,1655474364,6288.170523869994,-1185.5417869199955,24555.294752640002 2022-06-17,23:18:40.000,168,9575403,-795,0,1655474365,6288.103160769999,-1185.513590399998,24555.27379128 2022-06-17,23:18:41.000,168,9575426,-795,0,1655474366,6287.961698259998,-1185.4219517099991,24555.266804160005 2022-06-17,23:18:42.000,168,9575444,445,0,1655474367,6287.847180989993,-1185.3937551900017,24555.231868559997 2022-06-17,23:18:43.000,168,9575433,404,0,1655474368,6287.773081579995,-1185.3303130200002,24555.25981704001 2022-06-17,23:18:44.000,168,9575415,-795,0,1655474369,6287.712454789995,-1185.273919979998,24555.294752640002 2022-06-17,23:18:45.000,168,9575486,805,0,1655474370,6287.658564309997,-1185.2386743300012,24555.32270112 2022-06-17,23:18:46.000,168,9575466,-675,0,1655474371,6287.577728589997,-1185.1963795499978,24555.25981704001 2022-06-17,23:18:47.000,168,9575477,-795,0,1655474372,6287.449738699994,-1185.182281289999,24555.15501024 2022-06-17,23:18:48.000,168,9575479,-795,0,1655474373,6287.416057149996,-1185.161133900001,24555.22488144 2022-06-17,23:18:49.000,168,9575423,-434,0,1655474374,6287.463211319999,-1185.1681830300004,24555.182958719997 2022-06-17,23:18:50.000,168,9575384,725,0,1655474375,6287.496892869996,-1185.1893304199984,24555.245842800003 2022-06-17,23:18:51.000,168,9575417,-795,0,1655474376,6287.530574419994,-1185.2104778099965,24555.245842800003 2022-06-17,23:18:52.000,168,9575472,-795,0,1655474377,6287.490156559994,-1185.3021164999955,24555.25282992 2022-06-17,23:18:53.000,168,9575435,124,0,1655474378,6287.469947629994,-1185.3373621499995,24555.182958719997 2022-06-17,23:18:54.000,168,9575519,-795,0,1655474379,6287.530574419994,-1185.400804320001,24555.231868559997 2022-06-17,23:18:55.000,168,9575447,-795,0,1655474380,6287.449738699994,-1185.471295620002,24555.04321632001 2022-06-17,23:18:56.000,168,9575465,445,0,1655474381,6287.490156559994,-1185.513590399998,24555.120074640006 2022-06-17,23:18:57.000,168,9575445,565,0,1655474382,6287.409320839994,-1185.5347377899961,24555.050203440005 2022-06-17,23:18:58.000,168,9575448,124,0,1655474383,6287.335221429996,-1185.584081699999,24555.064177679997 2022-06-17,23:18:59.000,168,9575403,445,0,1655474384,6287.341957739998,-1185.5911308299983,24555.141036000008 2022-06-17,23:19:00.000,168,9575443,-795,0,1655474385,6287.315012499996,-1185.5911308299983,24555.161997359995 2022-06-17,23:19:01.000,168,9575428,805,0,1655474386,6287.213967849995,-1185.6122782199964,24555.1759716 2022-06-17,23:19:02.000,168,9575456,-795,0,1655474387,6287.045560099992,-1185.5981799599977,24555.0362292 2022-06-17,23:19:03.000,168,9575444,-795,0,1655474388,6286.964724379999,-1185.626376479995,24555.064177679997 2022-06-17,23:19:04.000,168,9575447,-795,0,1655474389,6286.897361279996,-1185.6122782199964,24555.113087519996 2022-06-17,23:19:05.000,168,9575430,965,0,1655474390,6286.829998179994,-1185.6334256100017,24555.071164800007 2022-06-17,23:19:06.000,168,9575444,-795,0,1655474391,6286.776107699996,-1185.6545729999998,24555.00828072 2022-06-17,23:19:07.000,168,9575408,-795,0,1655474392,6286.708744599993,-1185.6686712599985,24554.994306479995 2022-06-17,23:19:08.000,168,9575376,-195,0,1655474393,6286.715480909996,-1185.6616221299992,24555.050203440005 2022-06-17,23:19:09.000,168,9575465,765,0,1655474394,6286.695271979996,-1185.696867779996,24555.04321632001 2022-06-17,23:19:10.000,168,9575451,725,0,1655474395,6286.648117809993,-1185.6827695199972,24555.04321632001 2022-06-17,23:19:11.000,168,9575396,-795,0,1655474396,6286.540336849997,-1185.7180151700013,24554.966357999998 2022-06-17,23:19:12.000,168,9575445,-795,0,1655474397,6286.405610649999,-1185.710966040002,24554.833602720006 2022-06-17,23:19:13.000,168,9575406,365,0,1655474398,6286.398874339997,-1185.696867779996,24554.847576959997 2022-06-17,23:19:14.000,168,9575423,965,0,1655474399,6286.479710059997,-1185.6686712599985,24554.93840952 2022-06-17,23:19:15.000,168,9575445,1125,0,1655474400,6286.499918989997,-1185.6827695199972,24554.945396639996 2022-06-17,23:19:16.000,168,9575415,-795,0,1655474401,6286.486446369992,-1185.640474740001,24554.92443528001 2022-06-17,23:19:17.000,168,9575467,-795,0,1655474402,6286.459501129997,-1185.6193273499957,24554.784692880006 2022-06-17,23:19:18.000,168,9575491,-795,0,1655474403,6286.506655299992,-1185.5911308299983,24554.833602720006 2022-06-17,23:19:19.000,168,9575462,-795,0,1655474404,6286.5605457799975,-1185.5276886599968,24554.805654240008 2022-06-17,23:19:20.000,168,9575490,-795,0,1655474405,6286.607699949993,-1185.4853938800006,24554.805654240008 2022-06-17,23:19:21.000,168,9575429,-795,0,1655474406,6286.627908879993,-1185.4360499699978,24554.784692880006 2022-06-17,23:19:22.000,168,9575448,-795,0,1655474407,6286.600963639998,-1185.4078534500004,24554.728795919997 2022-06-17,23:19:23.000,168,9575446,-795,0,1655474408,6286.661590429998,-1185.386706059995,24554.77071864 2022-06-17,23:19:24.000,168,9575406,485,0,1655474409,6286.809789249994,-1185.386706059995,24554.833602720006 2022-06-17,23:19:25.000,168,9575473,-795,0,1655474410,6286.627908879993,-1185.3303130200002,24554.714821680005 2022-06-17,23:19:26.000,168,9575436,-795,0,1655474411,6286.688535669993,-1185.3232638900008,24554.742770160003 2022-06-17,23:19:27.000,168,9575468,-555,0,1655474412,6286.641381499998,-1185.3232638900008,24554.6519376 2022-06-17,23:19:28.000,168,9575445,605,0,1655474413,6286.654854119995,-1185.3232638900008,24554.665911840006 2022-06-17,23:19:29.000,168,9575400,-795,0,1655474414,6286.634645189995,-1185.295067369996,24554.74975728 2022-06-17,23:19:30.000,168,9575472,765,0,1655474415,6286.681799359998,-1185.2668708499987,24554.742770160003 2022-06-17,23:19:31.000,168,9575449,-315,0,1655474416,6286.654854119995,-1185.273919979998,24554.812641360004 2022-06-17,23:19:32.000,168,9575413,245,0,1655474417,6286.621172569998,-1185.2598217199993,24554.763731520005 2022-06-17,23:19:33.000,168,9575451,485,0,1655474418,6286.5605457799975,-1185.2598217199993,24554.658924719995 2022-06-17,23:19:34.000,168,9575494,404,0,1655474419,6286.574018399995,-1185.2809691099974,24554.75674440001 2022-06-17,23:19:35.000,168,9575357,325,0,1655474420,6286.459501129997,-1185.3021164999955,24554.610014879996 2022-06-17,23:19:36.000,168,9575473,365,0,1655474421,6286.419083269997,-1185.3232638900008,24554.561105039997 2022-06-17,23:19:37.000,168,9575403,-795,0,1655474422,6286.493182679995,-1185.309165630002,24554.644950480004 2022-06-17,23:19:38.000,168,9575442,-795,0,1655474423,6286.459501129997,-1185.295067369996,24554.693860320003 2022-06-17,23:19:39.000,168,9575413,-795,0,1655474424,6286.419083269997,-1185.344411279999,24554.5820664 2022-06-17,23:19:40.000,168,9575458,-795,0,1655474425,6286.466237439992,-1185.3232638900008,24554.665911840006 2022-06-17,23:19:41.000,168,9575415,485,0,1655474426,6286.446028509992,-1185.3303130200002,24554.658924719995 2022-06-17,23:19:42.000,168,9575451,-795,0,1655474427,6286.331511239994,-1185.3585095399976,24554.53315656 2022-06-17,23:19:43.000,168,9575481,725,0,1655474428,6286.344983859999,-1185.3232638900008,24554.53315656 2022-06-17,23:19:44.000,168,9575414,-155,0,1655474429,6286.358456479997,-1185.3373621499995,24554.630976239998 2022-06-17,23:19:45.000,168,9575456,-795,0,1655474430,6286.358456479997,-1185.3232638900008,24554.561105039997 2022-06-17,23:19:46.000,168,9575409,965,0,1655474431,6286.344983859999,-1185.2880182399967,24554.53315656 2022-06-17,23:19:47.000,168,9575484,-795,0,1655474432,6286.351720169994,-1185.2245760699952,24554.547130800005 2022-06-17,23:19:48.000,168,9575456,-795,0,1655474433,6286.452764819995,-1185.1893304199984,24554.623989120002 2022-06-17,23:19:49.000,168,9575454,445,0,1655474434,6286.466237439992,-1185.1752321599997,24554.644950480004 2022-06-17,23:19:50.000,168,9575473,-795,0,1655474435,6286.472973749995,-1185.125888249997,24554.55411792 2022-06-17,23:19:51.000,168,9575442,-795,0,1655474436,6286.466237439992,-1185.1188391199976,24554.491233839995 2022-06-17,23:19:52.000,168,9575478,-795,0,1655474437,6286.419083269997,-1185.0624460799954,24554.428349760004 2022-06-17,23:19:53.000,168,9575459,-795,0,1655474438,6286.425819579992,-1185.0483478199967,24554.428349760004 2022-06-17,23:19:54.000,168,9575467,-795,0,1655474439,6286.499918989997,-1185.0060530400006,24554.55411792 2022-06-17,23:19:55.000,168,9575432,-795,0,1655474440,6286.486446369992,-1185.0060530400006,24554.575079280003 2022-06-17,23:19:56.000,168,9575448,-795,0,1655474441,6286.459501129997,-1185.0060530400006,24554.575079280003 2022-06-17,23:19:57.000,168,9575435,-795,0,1655474442,6286.398874339997,-1185.01310217,24554.470272480008 2022-06-17,23:19:58.000,168,9575449,-795,0,1655474443,6286.392138029994,-1184.9990039100012,24554.53315656 2022-06-17,23:19:59.000,168,9575462,765,0,1655474444,6286.351720169994,-1184.9990039100012,24554.456298240002 2022-06-17,23:20:00.000,168,9575406,-795,0,1655474445,6286.324774929999,-1184.9990039100012,24554.50520808 2022-06-17,23:20:01.000,168,9575393,-795,0,1655474446,6286.270884449994,-1184.9990039100012,24554.393414159997 2022-06-17,23:20:02.000,168,9575438,725,0,1655474447,6286.250675519994,-1184.9778565199958,24554.449311120006 2022-06-17,23:20:03.000,168,9575434,885,0,1655474448,6286.344983859999,-1184.9919547800018,24554.41437552 2022-06-17,23:20:04.000,168,9575426,-795,0,1655474449,6286.365192789999,-1184.9708073899965,24554.53315656 2022-06-17,23:20:05.000,168,9575405,-795,0,1655474450,6286.378665409997,-1184.9637582599971,24554.526169440003 2022-06-17,23:20:06.000,168,9575471,805,0,1655474451,6286.338247549997,-1184.9567091299978,24554.512195199997 2022-06-17,23:20:07.000,168,9575437,-795,0,1655474452,6286.243939209999,-1184.921463480001,24554.31655584 2022-06-17,23:20:08.000,168,9575469,445,0,1655474453,6286.257411829996,-1184.9003160899956,24554.37245280001 2022-06-17,23:20:09.000,168,9575402,5,0,1655474454,6286.277620759996,-1184.85097218,24554.407388400003 2022-06-17,23:20:10.000,168,9575390,885,0,1655474455,6286.284357069999,-1184.8227756599954,24554.519182320008 2022-06-17,23:20:11.000,168,9575400,-795,0,1655474456,6286.270884449994,-1184.7875300099986,24554.477259600004 2022-06-17,23:20:12.000,168,9575399,485,0,1655474457,6286.257411829996,-1184.7593334900012,24554.54014368001 2022-06-17,23:20:13.000,168,9575458,-595,0,1655474458,6286.190048729994,-1184.7593334900012,24554.351491440008 2022-06-17,23:20:14.000,168,9575477,-795,0,1655474459,6286.257411829996,-1184.7311369699964,24554.43533688 2022-06-17,23:20:15.000,168,9575386,-795,0,1655474460,6286.243939209999,-1184.7663826200005,24554.428349760004 2022-06-17,23:20:16.000,168,9575412,-74,0,1655474461,6286.216993969996,-1184.7804808799992,24554.449311120006 2022-06-17,23:20:17.000,168,9575417,565,0,1655474462,6286.176576109996,-1184.7804808799992,24554.358478560003 2022-06-17,23:20:18.000,168,9575387,-795,0,1655474463,6286.230466589994,-1184.7804808799992,24554.38642704 2022-06-17,23:20:19.000,168,9575479,-795,0,1655474464,6286.351720169994,-1184.815726529996,24554.519182320008 2022-06-17,23:20:20.000,168,9575415,605,0,1655474465,6286.419083269997,-1184.8650704399988,24554.498220960006 2022-06-17,23:20:21.000,168,9575383,-795,0,1655474466,6286.499918989997,-1184.8932669599963,24554.456298240002 2022-06-17,23:20:22.000,168,9575501,-795,0,1655474467,6286.459501129997,-1184.9496599999984,24554.358478560003 2022-06-17,23:20:23.000,168,9575532,605,0,1655474468,6286.580754709998,-1185.0060530400006,24554.36546568 2022-06-17,23:20:24.000,168,9575465,-795,0,1655474469,6286.688535669993,-1185.0201512999993,24554.393414159997 2022-06-17,23:20:25.000,168,9575396,-755,0,1655474470,6286.695271979996,-1185.0483478199967,24554.48424672 2022-06-17,23:20:26.000,168,9575461,-795,0,1655474471,6286.614436259995,-1185.0483478199967,24554.302581600008 2022-06-17,23:20:27.000,168,9575412,365,0,1655474472,6286.634645189995,-1185.01310217,24554.344504319997 2022-06-17,23:20:28.000,168,9575347,-795,0,1655474473,6286.749162459993,-1184.9990039100012,24554.48424672 2022-06-17,23:20:29.000,168,9575424,525,0,1655474474,6286.641381499998,-1184.9708073899965,24554.42136264001 2022-06-17,23:20:30.000,168,9575474,-235,0,1655474475,6286.634645189995,-1184.9003160899956,24554.498220960006 2022-06-17,23:20:31.000,168,9575415,845,0,1655474476,6286.567282089993,-1184.85097218,24554.428349760004 2022-06-17,23:20:32.000,168,9575424,924,0,1655474477,6286.4123469599945,-1184.8227756599954,24554.38642704 2022-06-17,23:20:33.000,168,9575492,-795,0,1655474478,6286.392138029994,-1184.7381860999958,24554.351491440008 2022-06-17,23:20:34.000,168,9575378,-795,0,1655474479,6286.459501129997,-1184.6888421900003,24554.498220960006 2022-06-17,23:20:35.000,168,9575447,1045,0,1655474480,6286.439292199997,-1184.6747439300016,24554.519182320008 2022-06-17,23:20:36.000,168,9575365,645,0,1655474481,6286.459501129997,-1184.6606456699956,24554.470272480008 2022-06-17,23:20:37.000,168,9575385,-795,0,1655474482,6286.392138029994,-1184.6676948000022,24554.37245280001 2022-06-17,23:20:38.000,168,9575507,-515,0,1655474483,6286.506655299992,-1184.681793060001,24554.470272480008 2022-06-17,23:20:39.000,168,9575356,-795,0,1655474484,6286.600963639998,-1184.702940449999,24554.48424672 2022-06-17,23:20:40.000,168,9575469,-755,0,1655474485,6286.708744599993,-1184.7452352299952,24554.456298240002 2022-06-17,23:20:41.000,168,9575461,-795,0,1655474486,6286.836734489996,-1184.7734317499999,24554.48424672 2022-06-17,23:20:42.000,168,9575405,-795,0,1655474487,6286.877152349996,-1184.7804808799992,24554.442323999996 2022-06-17,23:20:43.000,168,9575461,-74,0,1655474488,6287.018614859997,-1184.7734317499999,24554.400401280007 2022-06-17,23:20:44.000,168,9575438,-434,0,1655474489,6287.173549989995,-1184.7804808799992,24554.55411792 2022-06-17,23:20:45.000,168,9575431,525,0,1655474490,6287.281330949998,-1184.7663826200005,24554.477259600004 2022-06-17,23:20:46.000,168,9575474,-795,0,1655474491,6287.355430359996,-1184.8016282699973,24554.519182320008 2022-06-17,23:20:47.000,168,9575400,-795,0,1655474492,6287.308276189993,-1184.794579139998,24554.358478560003 2022-06-17,23:20:48.000,168,9575437,365,0,1655474493,6287.409320839994,-1184.7804808799992,24554.41437552 2022-06-17,23:20:49.000,168,9575481,565,0,1655474494,6287.402584529998,-1184.7663826200005,24554.379439920005 2022-06-17,23:20:50.000,168,9575431,-795,0,1655474495,6287.550783349994,-1184.7663826200005,24554.53315656 2022-06-17,23:20:51.000,168,9575430,-795,0,1655474496,6287.604673829999,-1184.7663826200005,24554.623989120002 2022-06-17,23:20:52.000,168,9575419,-795,0,1655474497,6287.651827999995,-1184.724087839997,24554.610014879996 2022-06-17,23:20:53.000,168,9575400,-475,0,1655474498,6287.591201209994,-1184.7452352299952,24554.526169440003 2022-06-17,23:20:54.000,168,9575429,-795,0,1655474499,6287.692245859995,-1184.7663826200005,24554.596040640005 2022-06-17,23:20:55.000,168,9575408,-795,0,1655474500,6287.719191099997,-1184.7804808799992,24554.60302776 2022-06-17,23:20:56.000,168,9575443,924,0,1655474501,6287.759608959997,-1184.815726529996,24554.610014879996 2022-06-17,23:20:57.000,168,9575430,-795,0,1655474502,6287.705718479992,-1184.8580213099995,24554.456298240002 2022-06-17,23:20:58.000,168,9575503,-795,0,1655474503,6287.800026819998,-1184.8721195699982,24554.575079280003 2022-06-17,23:20:59.000,168,9575410,645,0,1655474504,6287.880862539998,-1184.9003160899956,24554.714821680005 2022-06-17,23:21:00.000,168,9575422,645,0,1655474505,6287.901071469998,-1184.9003160899956,24554.693860320003 2022-06-17,23:21:01.000,168,9575418,-795,0,1655474506,6287.887598849993,-1184.9003160899956,24554.67289896 2022-06-17,23:21:02.000,168,9575456,1005,0,1655474507,6287.773081579995,-1184.9144143500016,24554.561105039997 2022-06-17,23:21:03.000,168,9575443,-795,0,1655474508,6287.786554199993,-1184.9003160899956,24554.60302776 2022-06-17,23:21:04.000,168,9575431,1005,0,1655474509,6287.7798178899975,-1184.886217829997,24554.60302776 2022-06-17,23:21:05.000,168,9575431,845,0,1655474510,6287.800026819998,-1184.8650704399988,24554.665911840006 2022-06-17,23:21:06.000,168,9575411,445,0,1655474511,6287.853917299995,-1184.8368739200014,24554.7218088 2022-06-17,23:21:07.000,168,9575372,445,0,1655474512,6287.853917299995,-1184.8580213099995,24554.686873200008 2022-06-17,23:21:08.000,168,9575428,-795,0,1655474513,6287.907807779993,-1184.8650704399988,24554.610014879996 2022-06-17,23:21:09.000,168,9575384,-795,0,1655474514,6287.961698259998,-1184.8650704399988,24554.74975728 2022-06-17,23:21:10.000,168,9575447,-795,0,1655474515,6288.008852429994,-1184.886217829997,24554.777705759996 2022-06-17,23:21:11.000,168,9575387,-795,0,1655474516,6287.995379809996,-1184.8932669599963,24554.728795919997 2022-06-17,23:21:12.000,168,9575385,-795,0,1655474517,6287.995379809996,-1184.9073652200022,24554.658924719995 2022-06-17,23:21:13.000,168,9575403,-795,0,1655474518,6288.015588739996,-1184.8791686999975,24554.610014879996 2022-06-17,23:21:14.000,168,9575439,-795,0,1655474519,6288.116633389996,-1184.85097218,24554.77071864 2022-06-17,23:21:15.000,168,9575447,-795,0,1655474520,6288.109897079994,-1184.815726529996,24554.791680000002 2022-06-17,23:21:16.000,168,9575473,-795,0,1655474521,6288.103160769999,-1184.7593334900012,24554.791680000002 2022-06-17,23:21:17.000,168,9575418,-795,0,1655474522,6288.0223250499985,-1184.702940449999,24554.74975728 2022-06-17,23:21:18.000,168,9575503,-795,0,1655474523,6288.015588739996,-1184.61130176,24554.826615599995 2022-06-17,23:21:19.000,168,9575485,-595,0,1655474524,6287.914544089996,-1184.554908719998,24554.70783456001 2022-06-17,23:21:20.000,168,9575453,-274,0,1655474525,6287.907807779993,-1184.5055648099951,24554.798667119998 2022-06-17,23:21:21.000,168,9575435,-795,0,1655474526,6287.901071469998,-1184.442122640001,24554.784692880006 2022-06-17,23:21:22.000,168,9575432,-795,0,1655474527,6287.887598849993,-1184.392778729998,24554.742770160003 2022-06-17,23:21:23.000,168,9575467,-395,0,1655474528,6287.840444679998,-1184.3857295999987,24554.777705759996 2022-06-17,23:21:24.000,168,9575430,1045,0,1655474529,6287.954961949996,-1184.3645822100007,24554.87552544001 2022-06-17,23:21:25.000,168,9575422,404,0,1655474530,6287.975170879996,-1184.3998278599975,24554.882512560005 2022-06-17,23:21:26.000,168,9575487,-795,0,1655474531,6287.9886434999935,-1184.4139261199962,24554.777705759996 2022-06-17,23:21:27.000,168,9575458,-795,0,1655474532,6287.928016709993,-1184.4703191599983,24554.735783040007 2022-06-17,23:21:28.000,168,9575364,-795,0,1655474533,6287.961698259998,-1184.5690069799966,24554.630976239998 2022-06-17,23:21:29.000,168,9575449,-795,0,1655474534,6288.123369699999,-1184.6324491499981,24554.686873200008 2022-06-17,23:21:30.000,168,9575423,-795,0,1655474535,6288.311986379995,-1184.7170387099977,24554.87552544001 2022-06-17,23:21:31.000,168,9575428,685,0,1655474536,6288.419767339998,-1184.794579139998,24554.896486799997 2022-06-17,23:21:32.000,168,9575407,-35,0,1655474537,6288.527548299993,-1184.8580213099995,24554.896486799997 2022-06-17,23:21:33.000,168,9575445,325,0,1655474538,6288.527548299993,-1184.9285126100003,24554.81962848 2022-06-17,23:21:34.000,168,9575455,1245,0,1655474539,6288.574702469996,-1184.9778565199958,24554.861551200003 2022-06-17,23:21:35.000,168,9575358,-795,0,1655474540,6288.554493539996,-1185.0272004299986,24554.861551200003 2022-06-17,23:21:36.000,168,9575397,-795,0,1655474541,6288.439976269998,-1185.0483478199967,24554.658924719995 2022-06-17,23:21:37.000,168,9575356,-795,0,1655474542,6288.527548299993,-1185.0483478199967,24554.81962848 2022-06-17,23:21:38.000,168,9575390,-155,0,1655474543,6288.567966159993,-1185.034249559998,24554.945396639996 2022-06-17,23:21:39.000,168,9575409,485,0,1655474544,6288.5881750899935,-1185.0272004299986,24554.980332240004 2022-06-17,23:21:40.000,168,9575495,5,0,1655474545,6288.453448889995,-1185.0060530400006,24554.763731520005 2022-06-17,23:21:41.000,168,9575439,-795,0,1655474546,6288.547757229993,-1184.9285126100003,24554.966357999998 2022-06-17,23:21:42.000,168,9575404,805,0,1655474547,6288.473657819995,-1184.886217829997,24554.980332240004 2022-06-17,23:21:43.000,168,9575415,-795,0,1655474548,6288.446712579993,-1184.8368739200014,24554.903473920007 2022-06-17,23:21:44.000,168,9575386,-795,0,1655474549,6288.3456679299925,-1184.7663826200005,24554.882512560005 2022-06-17,23:21:45.000,168,9575411,-795,0,1655474550,6288.325458999992,-1184.7099895799984,24554.861551200003 2022-06-17,23:21:46.000,168,9575417,-795,0,1655474551,6288.365876859993,-1184.6394982799975,24555.029242080003 2022-06-17,23:21:47.000,168,9575409,-795,0,1655474552,6288.338931619997,-1184.554908719998,24555.001293600006 2022-06-17,23:21:48.000,168,9575491,-795,0,1655474553,6288.271568519995,-1184.463270029999,24554.994306479995 2022-06-17,23:21:49.000,168,9575411,1245,0,1655474554,6288.190732799994,-1184.3786804699994,24554.98731936 2022-06-17,23:21:50.000,168,9575398,-114,0,1655474555,6288.197469109997,-1184.2940909099998,24555.022254960008 2022-06-17,23:21:51.000,168,9575449,404,0,1655474556,6288.049270289994,-1184.2376978699976,24554.86853832 2022-06-17,23:21:52.000,168,9575390,-74,0,1655474557,6288.035797669996,-1184.1954030900015,24554.92443528001 2022-06-17,23:21:53.000,168,9575425,1125,0,1655474558,6287.961698259998,-1184.1672065699968,24554.88949968 2022-06-17,23:21:54.000,168,9575415,-795,0,1655474559,6288.029061359994,-1184.1249117900006,24555.050203440005 2022-06-17,23:21:55.000,168,9575410,-795,0,1655474560,6287.975170879996,-1184.1178626600013,24555.05719056 2022-06-17,23:21:56.000,168,9575419,-795,0,1655474561,6287.921280399998,-1184.1249117900006,24555.071164800007 2022-06-17,23:21:57.000,168,9575461,-795,0,1655474562,6287.826972059993,-1184.1460591799987,24554.931422400005 2022-06-17,23:21:58.000,168,9575448,805,0,1655474563,6287.833708369995,-1184.1672065699968,24555.00828072 2022-06-17,23:21:59.000,168,9575420,-795,0,1655474564,6287.752872649995,-1184.244746999997,24555.015267839997 2022-06-17,23:22:00.000,168,9575427,-795,0,1655474565,6287.759608959997,-1184.2940909099998,24554.98731936 2022-06-17,23:22:01.000,168,9575378,325,0,1655474566,6287.752872649995,-1184.37163134,24554.93840952 2022-06-17,23:22:02.000,168,9575467,-795,0,1655474567,6287.692245859995,-1184.463270029999,24554.777705759996 2022-06-17,23:22:03.000,168,9575454,-795,0,1655474568,6287.833708369995,-1184.5337613299998,24554.88949968 2022-06-17,23:22:04.000,168,9575436,-795,0,1655474569,6287.901071469998,-1184.6394982799975,24555.029242080003 2022-06-17,23:22:05.000,168,9575424,1045,0,1655474570,6287.948225639993,-1184.724087839997,24555.050203440005 2022-06-17,23:22:06.000,168,9575395,-795,0,1655474571,6287.9886434999935,-1184.7734317499999,24555.064177679997 2022-06-17,23:22:07.000,168,9575383,85,0,1655474572,6287.981907189998,-1184.85097218,24554.88949968 2022-06-17,23:22:08.000,168,9575445,485,0,1655474573,6287.7798178899975,-1184.942610869999,24554.547130800005 2022-06-17,23:22:09.000,168,9575472,725,0,1655474574,6287.914544089996,-1184.942610869999,24554.791680000002 2022-06-17,23:22:10.000,168,9575466,885,0,1655474575,6287.995379809996,-1184.9355617399997,24554.952383760006 2022-06-17,23:22:11.000,168,9575374,765,0,1655474576,6288.002116119998,-1184.8791686999975,24554.959370880002 2022-06-17,23:22:12.000,168,9575476,-795,0,1655474577,6287.941489329998,-1184.886217829997,24554.98731936 2022-06-17,23:22:13.000,168,9575420,-795,0,1655474578,6287.874126229995,-1184.886217829997,24555.00828072 2022-06-17,23:22:14.000,168,9575485,-795,0,1655474579,6287.7798178899975,-1184.7663826200005,24554.931422400005 2022-06-17,23:22:15.000,168,9575420,-795,0,1655474580,6287.645091689992,-1184.7099895799984,24554.896486799997 2022-06-17,23:22:16.000,168,9575485,-795,0,1655474581,6287.6316190699945,-1184.6183508899994,24554.847576959997 2022-06-17,23:22:17.000,168,9575457,805,0,1655474582,6287.618146449997,-1184.5196630700011,24554.931422400005 2022-06-17,23:22:18.000,168,9575411,-795,0,1655474583,6287.6316190699945,-1184.484417419997,24554.98731936 2022-06-17,23:22:19.000,168,9575451,885,0,1655474584,6287.597937519997,-1184.4139261199962,24554.93840952 2022-06-17,23:22:20.000,168,9575392,-795,0,1655474585,6287.618146449997,-1184.336385689996,24555.015267839997 2022-06-17,23:22:21.000,168,9575405,404,0,1655474586,6287.624882759999,-1184.2870417800004,24554.973345120008 2022-06-17,23:22:22.000,168,9575398,-114,0,1655474587,6287.523838109999,-1184.2588452599957,24554.81962848 2022-06-17,23:22:23.000,168,9575453,-595,0,1655474588,6287.564255969999,-1184.2165504799996,24554.896486799997 2022-06-17,23:22:24.000,168,9575440,-795,0,1655474589,6287.577728589997,-1184.1813048299955,24554.945396639996 2022-06-17,23:22:25.000,168,9575419,-795,0,1655474590,6287.564255969999,-1184.13196092,24554.903473920007 2022-06-17,23:22:26.000,168,9575373,645,0,1655474591,6287.483420249999,-1184.110813530002,24554.826615599995 2022-06-17,23:22:27.000,168,9575453,-795,0,1655474592,6287.496892869996,-1184.0896661399966,24554.896486799997 2022-06-17,23:22:28.000,168,9575470,565,0,1655474593,6287.469947629994,-1184.0685187499985,24554.931422400005 2022-06-17,23:22:29.000,168,9575449,565,0,1655474594,6287.375639289996,-1184.0544204899998,24554.86853832 2022-06-17,23:22:30.000,168,9575443,-795,0,1655474595,6287.409320839994,-1184.0262239700023,24554.945396639996 2022-06-17,23:22:31.000,168,9575443,-795,0,1655474596,6287.328485119993,-1184.0191748399957,24554.959370880002 2022-06-17,23:22:32.000,168,9575394,-755,0,1655474597,6287.261122019998,-1184.0473713600004,24554.854564080008 2022-06-17,23:22:33.000,168,9575462,525,0,1655474598,6287.254385709995,-1184.0685187499985,24554.805654240008 2022-06-17,23:22:34.000,168,9575459,-795,0,1655474599,6287.288067259993,-1184.0826170099972,24554.952383760006 2022-06-17,23:22:35.000,168,9575481,965,0,1655474600,6287.294803569996,-1184.1883539600021,24554.973345120008 2022-06-17,23:22:36.000,168,9575364,-795,0,1655474601,6287.267858329993,-1184.2306487399983,24554.966357999998 2022-06-17,23:22:37.000,168,9575443,-795,0,1655474602,6287.227440469993,-1184.3152382999979,24554.847576959997 2022-06-17,23:22:38.000,168,9575448,-795,0,1655474603,6287.207231539993,-1184.4209752499955,24554.966357999998 2022-06-17,23:22:39.000,168,9575480,-795,0,1655474604,6287.200495229998,-1184.4985156799958,24554.903473920007 2022-06-17,23:22:40.000,168,9575432,685,0,1655474605,6287.160077369997,-1184.576056109996,24554.882512560005 2022-06-17,23:22:41.000,168,9575420,-795,0,1655474606,6287.146604749993,-1184.6535965399962,24554.88949968 2022-06-17,23:22:42.000,168,9575415,-74,0,1655474607,6287.085977959992,-1184.7099895799984,24554.805654240008 2022-06-17,23:22:43.000,168,9575452,-795,0,1655474608,6287.025351169992,-1184.7593334900012,24554.861551200003 2022-06-17,23:22:44.000,168,9575438,124,0,1655474609,6287.005142239999,-1184.7593334900012,24554.910461040003 2022-06-17,23:22:45.000,168,9575449,-795,0,1655474610,6286.951251759994,-1184.7452352299952,24554.91744816 2022-06-17,23:22:46.000,168,9575500,-795,0,1655474611,6286.816525559996,-1184.6958913199996,24554.847576959997 2022-06-17,23:22:47.000,168,9575417,-715,0,1655474612,6286.661590429998,-1184.6535965399962,24554.7218088 2022-06-17,23:22:48.000,168,9575489,-795,0,1655474613,6286.580754709998,-1184.5831052399953,24554.735783040007 2022-06-17,23:22:49.000,168,9575434,-795,0,1655474614,6286.580754709998,-1184.484417419997,24554.784692880006 2022-06-17,23:22:50.000,168,9575416,565,0,1655474615,6286.580754709998,-1184.392778729998,24554.826615599995 2022-06-17,23:22:51.000,168,9575393,525,0,1655474616,6286.533600539995,-1184.3222874299972,24554.854564080008 2022-06-17,23:22:52.000,168,9575476,45,0,1655474617,6286.533600539995,-1184.244746999997,24554.805654240008 2022-06-17,23:22:53.000,168,9575433,-795,0,1655474618,6286.472973749995,-1184.153108309998,24554.7218088 2022-06-17,23:22:54.000,168,9575438,-795,0,1655474619,6286.486446369992,-1184.0755678799978,24554.763731520005 2022-06-17,23:22:55.000,168,9575421,-795,0,1655474620,6286.520127919997,-1184.0473713600004,24554.70084744 2022-06-17,23:22:56.000,168,9575436,85,0,1655474621,6286.506655299992,-1183.9698309300002,24554.70084744 2022-06-17,23:22:57.000,168,9575480,805,0,1655474622,6286.472973749995,-1183.913437889998,24554.617002000006 2022-06-17,23:22:58.000,168,9575383,-715,0,1655474623,6286.553809469995,-1183.8781922400012,24554.67289896 2022-06-17,23:22:59.000,168,9575432,5,0,1655474624,6286.6750630499955,-1183.8570448499959,24554.77071864 2022-06-17,23:23:00.000,168,9575356,1125,0,1655474625,6286.695271979996,-1183.8288483299984,24554.735783040007 2022-06-17,23:23:01.000,168,9575438,-795,0,1655474626,6286.681799359998,-1183.8077009400004,24554.763731520005 2022-06-17,23:23:02.000,168,9575474,-795,0,1655474627,6286.648117809993,-1183.821799199999,24554.637963360008 2022-06-17,23:23:03.000,168,9575419,525,0,1655474628,6286.668326739993,-1183.821799199999,24554.665911840006 2022-06-17,23:23:04.000,168,9575445,965,0,1655474629,6286.661590429998,-1183.8781922400012,24554.7218088 2022-06-17,23:23:05.000,168,9575432,-795,0,1655474630,6286.654854119995,-1183.8922905,24554.70084744 2022-06-17,23:23:06.000,168,9575460,565,0,1655474631,6286.574018399995,-1183.9275361499967,24554.5820664 2022-06-17,23:23:07.000,168,9575450,-795,0,1655474632,6286.580754709998,-1183.9768800599995,24554.60302776 2022-06-17,23:23:08.000,168,9575395,-755,0,1655474633,6286.600963639998,-1184.0685187499985,24554.728795919997 2022-06-17,23:23:09.000,168,9575461,-795,0,1655474634,6286.547073159993,-1184.13196092,24554.735783040007 2022-06-17,23:23:10.000,168,9575514,-795,0,1655474635,6286.419083269997,-1184.2306487399983,24554.679886079997 2022-06-17,23:23:11.000,168,9575451,165,0,1655474636,6286.324774929999,-1184.2729435200017,24554.644950480004 2022-06-17,23:23:12.000,168,9575378,565,0,1655474637,6286.163103489998,-1184.3293365599966,24554.54014368001 2022-06-17,23:23:13.000,168,9575449,-795,0,1655474638,6286.082267769998,-1184.3645822100007,24554.498220960006 2022-06-17,23:23:14.000,168,9575438,645,0,1655474639,6286.082267769998,-1184.4139261199962,24554.623989120002 2022-06-17,23:23:15.000,168,9575451,-795,0,1655474640,6286.041849909998,-1184.442122640001,24554.630976239998 2022-06-17,23:23:16.000,168,9575467,-795,0,1655474641,6285.947541569993,-1184.4139261199962,24554.70084744 2022-06-17,23:23:17.000,168,9575447,-795,0,1655474642,6285.846496919992,-1184.4068769899968,24554.463285359998 2022-06-17,23:23:18.000,168,9575430,-795,0,1655474643,6285.859969539997,-1184.37163134,24554.575079280003 2022-06-17,23:23:19.000,168,9575399,805,0,1655474644,6285.859969539997,-1184.3222874299972,24554.477259600004 2022-06-17,23:23:20.000,168,9575380,-795,0,1655474645,6285.907123709992,-1184.2870417800004,24554.526169440003 2022-06-17,23:23:21.000,168,9575444,-274,0,1655474646,6285.934068949995,-1184.2306487399983,24554.470272480008 2022-06-17,23:23:22.000,168,9575378,-795,0,1655474647,6285.9273326399925,-1184.2095013500002,24554.3375172 2022-06-17,23:23:23.000,168,9575376,924,0,1655474648,6286.0553225299955,-1184.153108309998,24554.42136264001 2022-06-17,23:23:24.000,168,9575436,-354,0,1655474649,6286.163103489998,-1184.1178626600013,24554.379439920005 2022-06-17,23:23:25.000,168,9575386,325,0,1655474650,6286.378665409997,-1184.1037643999953,24554.50520808 2022-06-17,23:23:26.000,168,9575469,525,0,1655474651,6286.324774929999,-1184.13196092,24554.393414159997 2022-06-17,23:23:27.000,168,9575429,765,0,1655474652,6286.486446369992,-1184.1037643999953,24554.477259600004 2022-06-17,23:23:28.000,168,9575417,-795,0,1655474653,6286.493182679995,-1184.110813530002,24554.491233839995 2022-06-17,23:23:29.000,168,9575455,245,0,1655474654,6286.452764819995,-1184.1178626600013,24554.330530080006 2022-06-17,23:23:30.000,168,9575466,765,0,1655474655,6286.4123469599945,-1184.1178626600013,24554.393414159997 2022-06-17,23:23:31.000,168,9575430,1205,0,1655474656,6286.499918989997,-1184.1249117900006,24554.42136264001 2022-06-17,23:23:32.000,168,9575504,-114,0,1655474657,6286.432555889995,-1184.110813530002,24554.38642704 2022-06-17,23:23:33.000,168,9575450,-795,0,1655474658,6286.446028509992,-1184.096715269996,24554.498220960006 2022-06-17,23:23:34.000,168,9575521,-795,0,1655474659,6286.358456479997,-1184.0896661399966,24554.456298240002 2022-06-17,23:23:35.000,168,9575405,765,0,1655474660,6286.284357069999,-1184.0755678799978,24554.400401280007 2022-06-17,23:23:36.000,168,9575440,165,0,1655474661,6286.196785039996,-1184.040322230001,24554.3375172 2022-06-17,23:23:37.000,168,9575411,-795,0,1655474662,6286.149630869993,-1184.0191748399957,24554.323542959995 2022-06-17,23:23:38.000,168,9575437,-795,0,1655474663,6286.190048729994,-1183.9627818000008,24554.442323999996 2022-06-17,23:23:39.000,168,9575438,-795,0,1655474664,6286.2035213499985,-1183.9627818000008,24554.491233839995 2022-06-17,23:23:40.000,168,9575421,-475,0,1655474665,6286.223730279999,-1183.934585279996,24554.428349760004 2022-06-17,23:23:41.000,168,9575403,-795,0,1655474666,6286.223730279999,-1183.8852413700006,24554.456298240002 2022-06-17,23:23:42.000,168,9575466,-795,0,1655474667,6286.250675519994,-1183.8852413700006,24554.31655584 2022-06-17,23:23:43.000,168,9575455,-395,0,1655474668,6286.344983859999,-1183.8358974599978,24554.351491440008 2022-06-17,23:23:44.000,168,9575476,-795,0,1655474669,6286.419083269997,-1183.8640939799952,24554.31655584 2022-06-17,23:23:45.000,168,9575454,525,0,1655474670,6286.540336849997,-1183.8640939799952,24554.379439920005 2022-06-17,23:23:46.000,168,9575372,-795,0,1655474671,6286.695271979996,-1183.8852413700006,24554.344504319997 2022-06-17,23:23:47.000,168,9575411,-795,0,1655474672,6286.755898769996,-1183.8852413700006,24554.344504319997 2022-06-17,23:23:48.000,168,9575424,85,0,1655474673,6286.789580319994,-1183.913437889998,24554.302581600008 2022-06-17,23:23:49.000,168,9575450,805,0,1655474674,6286.890624969994,-1183.9416344099955,24554.470272480008 2022-06-17,23:23:50.000,168,9575466,605,0,1655474675,6286.924306519999,-1183.948683540002,24554.358478560003 2022-06-17,23:23:51.000,168,9575409,-795,0,1655474676,6286.904097589999,-1183.983929189999,24554.400401280007 2022-06-17,23:23:52.000,168,9575455,1085,0,1655474677,6286.856943419996,-1183.9627818000008,24554.24668464 2022-06-17,23:23:53.000,168,9575439,645,0,1655474678,6286.856943419996,-1183.9698309300002,24554.38642704 2022-06-17,23:23:54.000,168,9575427,365,0,1655474679,6286.843470799999,-1183.934585279996,24554.323542959995 2022-06-17,23:23:55.000,168,9575510,-795,0,1655474680,6286.836734489996,-1183.9627818000008,24554.330530080006 2022-06-17,23:23:56.000,168,9575421,-795,0,1655474681,6286.728953529993,-1183.9416344099955,24554.24668464 2022-06-17,23:23:57.000,168,9575428,-795,0,1655474682,6286.728953529993,-1183.913437889998,24554.330530080006 2022-06-17,23:23:58.000,168,9575464,-795,0,1655474683,6286.715480909996,-1183.8852413700006,24554.37245280001 2022-06-17,23:23:59.000,168,9575402,-795,0,1655474684,6286.6750630499955,-1183.8711431100019,24554.344504319997 2022-06-17,23:24:00.000,168,9575392,5,0,1655474685,6286.648117809993,-1183.8288483299984,24554.344504319997 2022-06-17,23:24:01.000,168,9575377,-795,0,1655474686,6286.661590429998,-1183.8288483299984,24554.393414159997 2022-06-17,23:24:02.000,168,9575391,-795,0,1655474687,6286.702008289998,-1183.821799199999,24554.302581600008 2022-06-17,23:24:03.000,168,9575411,-795,0,1655474688,6286.735689839996,-1183.821799199999,24554.295594479998 2022-06-17,23:24:04.000,168,9575445,-795,0,1655474689,6286.877152349996,-1183.7865535500023,24554.470272480008 2022-06-17,23:24:05.000,168,9575408,885,0,1655474690,6286.910833899994,-1183.800651810001,24554.470272480008 2022-06-17,23:24:06.000,168,9575457,-795,0,1655474691,6286.971460689994,-1183.8288483299984,24554.393414159997 2022-06-17,23:24:07.000,168,9575439,-795,0,1655474692,6286.957988069997,-1183.8640939799952,24554.225723279997 2022-06-17,23:24:08.000,168,9575390,-795,0,1655474693,6287.079241649997,-1183.8852413700006,24554.25367176001 2022-06-17,23:24:09.000,168,9575380,1245,0,1655474694,6287.240913089998,-1183.8993396299993,24554.379439920005 2022-06-17,23:24:10.000,168,9575442,-354,0,1655474695,6287.321748809998,-1183.8922905,24554.351491440008 2022-06-17,23:24:11.000,168,9575367,-795,0,1655474696,6287.368902979993,-1183.8993396299993,24554.407388400003 2022-06-17,23:24:12.000,168,9575403,-795,0,1655474697,6287.362166669998,-1183.8993396299993,24554.400401280007 2022-06-17,23:24:13.000,168,9575421,-354,0,1655474698,6287.301539879998,-1183.8711431100019,24554.330530080006 2022-06-17,23:24:14.000,168,9575435,525,0,1655474699,6287.328485119993,-1183.8429465899972,24554.400401280007 2022-06-17,23:24:15.000,168,9575427,645,0,1655474700,6287.2745946399955,-1183.821799199999,24554.42136264001 2022-06-17,23:24:16.000,168,9575449,-795,0,1655474701,6287.234176779995,-1183.7795044199956,24554.38642704 2022-06-17,23:24:17.000,168,9575460,-274,0,1655474702,6287.187022609993,-1183.7442587699989,24554.449311120006 2022-06-17,23:24:18.000,168,9575438,885,0,1655474703,6287.133132129995,-1183.6667183399986,24554.456298240002 2022-06-17,23:24:19.000,168,9575403,-795,0,1655474704,6287.025351169992,-1183.6173744299958,24554.456298240002 2022-06-17,23:24:20.000,168,9575475,765,0,1655474705,6286.971460689994,-1183.5750796499997,24554.48424672 2022-06-17,23:24:21.000,168,9575473,805,0,1655474706,6286.904097589999,-1183.5186866099975,24554.498220960006 2022-06-17,23:24:22.000,168,9575398,1285,0,1655474707,6286.749162459993,-1183.5116374799982,24554.351491440008 2022-06-17,23:24:23.000,168,9575498,485,0,1655474708,6286.722217219998,-1183.455244439996,24554.393414159997 2022-06-17,23:24:24.000,168,9575448,-795,0,1655474709,6286.702008289998,-1183.4622935699954,24554.428349760004 2022-06-17,23:24:25.000,168,9575438,-795,0,1655474710,6286.708744599993,-1183.5116374799982,24554.400401280007 2022-06-17,23:24:26.000,168,9575404,-235,0,1655474711,6286.668326739993,-1183.560981390001,24554.41437552 2022-06-17,23:24:27.000,168,9575426,45,0,1655474712,6286.728953529993,-1183.582128779999,24554.428349760004 2022-06-17,23:24:28.000,168,9575395,-795,0,1655474713,6286.829998179994,-1183.6173744299958,24554.407388400003 2022-06-17,23:24:29.000,168,9575431,1125,0,1655474714,6286.735689839996,-1183.6808165999973,24554.31655584 2022-06-17,23:24:30.000,168,9575493,-434,0,1655474715,6286.836734489996,-1183.7231113800008,24554.43533688 2022-06-17,23:24:31.000,168,9575409,-795,0,1655474716,6286.755898769996,-1183.765406159997,24554.295594479998 2022-06-17,23:24:32.000,168,9575466,-235,0,1655474717,6286.836734489996,-1183.8288483299984,24554.274633119996 2022-06-17,23:24:33.000,168,9575432,-795,0,1655474718,6286.883888659999,-1183.8781922400012,24554.239697520003 2022-06-17,23:24:34.000,168,9575452,565,0,1655474719,6286.971460689994,-1183.8922905,24554.393414159997 2022-06-17,23:24:35.000,168,9575383,765,0,1655474720,6287.018614859997,-1183.8993396299993,24554.42136264001 2022-06-17,23:24:36.000,168,9575450,-795,0,1655474721,6286.984933309999,-1183.9063887599987,24554.470272480008 2022-06-17,23:24:37.000,168,9575420,-795,0,1655474722,6286.850207109994,-1183.9204870199974,24554.295594479998 2022-06-17,23:24:38.000,168,9575415,124,0,1655474723,6286.863679729999,-1183.9063887599987,24554.407388400003 2022-06-17,23:24:39.000,168,9575445,-795,0,1655474724,6286.735689839996,-1183.913437889998,24554.267646 2022-06-17,23:24:40.000,168,9575419,765,0,1655474725,6286.715480909996,-1183.8429465899972,24554.37245280001 2022-06-17,23:24:41.000,168,9575411,805,0,1655474726,6286.627908879993,-1183.8147500699997,24554.37245280001 2022-06-17,23:24:42.000,168,9575433,565,0,1655474727,6286.574018399995,-1183.7724552899963,24554.344504319997 2022-06-17,23:24:43.000,168,9575344,-795,0,1655474728,6286.513391609995,-1183.7372096399995,24554.330530080006 2022-06-17,23:24:44.000,168,9575370,-795,0,1655474729,6286.520127919997,-1183.6878657299967,24554.442323999996 2022-06-17,23:24:45.000,168,9575423,-795,0,1655474730,6286.540336849997,-1183.6173744299958,24554.428349760004 2022-06-17,23:24:46.000,168,9575428,525,0,1655474731,6286.506655299992,-1183.5891779099984,24554.330530080006 2022-06-17,23:24:47.000,168,9575401,-795,0,1655474732,6286.5268642299925,-1183.560981390001,24554.323542959995 2022-06-17,23:24:48.000,168,9575450,605,0,1655474733,6286.452764819995,-1183.5468831300022,24554.309568720004 2022-06-17,23:24:49.000,168,9575406,-795,0,1655474734,6286.5268642299925,-1183.5468831300022,24554.21873616 2022-06-17,23:24:50.000,168,9575449,1205,0,1655474735,6286.708744599993,-1183.5045883499988,24554.351491440008 2022-06-17,23:24:51.000,168,9575404,-795,0,1655474736,6286.870416039994,-1183.49049009,24554.37245280001 2022-06-17,23:24:52.000,168,9575402,-795,0,1655474737,6286.937779139997,-1183.5468831300022,24554.309568720004 2022-06-17,23:24:53.000,168,9575449,-795,0,1655474738,6286.951251759994,-1183.560981390001,24554.211749040005 2022-06-17,23:24:54.000,168,9575434,-795,0,1655474739,6287.112923199995,-1183.6103252999965,24554.323542959995 2022-06-17,23:24:55.000,168,9575477,-795,0,1655474740,6287.1263958199925,-1183.6103252999965,24554.323542959995 2022-06-17,23:24:56.000,168,9575388,-795,0,1655474741,6287.166813679993,-1183.6455709500005,24554.330530080006 2022-06-17,23:24:57.000,168,9575415,-795,0,1655474742,6287.153341059995,-1183.6878657299967,24554.20476192001 2022-06-17,23:24:58.000,168,9575439,-795,0,1655474743,6287.207231539993,-1183.7160622500014,24554.232710400007 2022-06-17,23:24:59.000,168,9575403,-795,0,1655474744,6287.2745946399955,-1183.7231113800008,24554.358478560003 2022-06-17,23:25:00.000,168,9575404,605,0,1655474745,6287.254385709995,-1183.7583570299976,24554.330530080006 2022-06-17,23:25:01.000,168,9575425,-795,0,1655474746,6287.2745946399955,-1183.7795044199956,24554.38642704 2022-06-17,23:25:02.000,168,9575465,325,0,1655474747,6287.1802862999975,-1183.7936026800016,24554.330530080006 2022-06-17,23:25:03.000,168,9575400,-795,0,1655474748,6287.187022609993,-1183.8288483299984,24554.31655584 2022-06-17,23:25:04.000,168,9575461,-795,0,1655474749,6287.1802862999975,-1183.8077009400004,24554.295594479998 2022-06-17,23:25:05.000,168,9575440,-434,0,1655474750,6287.1263958199925,-1183.8077009400004,24554.16982632 2022-06-17,23:25:06.000,168,9575418,-795,0,1655474751,6287.227440469993,-1183.800651810001,24554.3375172 2022-06-17,23:25:07.000,168,9575373,1125,0,1655474752,6287.2745946399955,-1183.765406159997,24554.379439920005 2022-06-17,23:25:08.000,168,9575457,124,0,1655474753,6287.2745946399955,-1183.7513078999982,24554.41437552 2022-06-17,23:25:09.000,168,9575439,-795,0,1655474754,6287.254385709995,-1183.7301605100001,24554.267646 2022-06-17,23:25:10.000,168,9575433,-795,0,1655474755,6287.294803569996,-1183.7160622500014,24554.31655584 2022-06-17,23:25:11.000,168,9575435,-795,0,1655474756,6287.301539879998,-1183.6667183399986,24554.309568720004 2022-06-17,23:25:12.000,168,9575401,765,0,1655474757,6287.261122019998,-1183.6244235599952,24554.225723279997 2022-06-17,23:25:13.000,168,9575392,-795,0,1655474758,6287.267858329993,-1183.5750796499997,24554.162839200006 2022-06-17,23:25:14.000,168,9575428,-315,0,1655474759,6287.368902979993,-1183.5116374799982,24554.330530080006 2022-06-17,23:25:15.000,168,9575419,-795,0,1655474760,6287.395848219996,-1183.455244439996,24554.38642704 2022-06-17,23:25:16.000,168,9575389,-354,0,1655474761,6287.382375599998,-1183.4059005300005,24554.330530080006 2022-06-17,23:25:17.000,168,9575443,85,0,1655474762,6287.3891119099935,-1183.3283601000003,24554.267646 2022-06-17,23:25:18.000,168,9575442,-795,0,1655474763,6287.4227934599985,-1183.3142618400016,24554.31655584 2022-06-17,23:25:19.000,168,9575431,445,0,1655474764,6287.436266079996,-1183.3001635799956,24554.302581600008 2022-06-17,23:25:20.000,168,9575458,-795,0,1655474765,6287.463211319999,-1183.25081967,24554.330530080006 2022-06-17,23:25:21.000,168,9575441,645,0,1655474766,6287.476683939996,-1183.2226231499953,24554.330530080006 2022-06-17,23:25:22.000,168,9575451,-434,0,1655474767,6287.429529769994,-1183.215574019996,24554.309568720004 2022-06-17,23:25:23.000,168,9575439,-795,0,1655474768,6287.4227934599985,-1183.2226231499953,24554.25367176001 2022-06-17,23:25:24.000,168,9575430,-795,0,1655474769,6287.490156559994,-1183.215574019996,24554.42136264001 2022-06-17,23:25:25.000,168,9575396,805,0,1655474770,6287.469947629994,-1183.2085248899966,24554.41437552 2022-06-17,23:25:26.000,168,9575487,-515,0,1655474771,6287.368902979993,-1183.215574019996,24554.36546568 2022-06-17,23:25:27.000,168,9575396,-795,0,1655474772,6287.247649399993,-1183.215574019996,24554.21873616 2022-06-17,23:25:28.000,168,9575470,-795,0,1655474773,6287.227440469993,-1183.215574019996,24554.225723279997 2022-06-17,23:25:29.000,168,9575432,-795,0,1655474774,6287.247649399993,-1183.229672280002,24554.3375172 2022-06-17,23:25:30.000,168,9575443,605,0,1655474775,6287.213967849995,-1183.2437705400007,24554.38642704 2022-06-17,23:25:31.000,168,9575421,-635,0,1655474776,6287.1802862999975,-1183.25081967,24554.379439920005 2022-06-17,23:25:32.000,168,9575453,-114,0,1655474777,6287.038823789997,-1183.2578687999994,24554.24668464 2022-06-17,23:25:33.000,168,9575422,-795,0,1655474778,6287.1263958199925,-1183.3001635799956,24554.274633119996 2022-06-17,23:25:34.000,168,9575481,645,0,1655474779,6287.220704159998,-1183.3565566199977,24554.3375172 2022-06-17,23:25:35.000,168,9575390,525,0,1655474780,6287.193758919995,-1183.3706548799964,24554.323542959995 2022-06-17,23:25:36.000,168,9575427,725,0,1655474781,6287.247649399993,-1183.434097049998,24554.323542959995 2022-06-17,23:25:37.000,168,9575437,605,0,1655474782,6287.234176779995,-1183.4834409600007,24554.113929360006 2022-06-17,23:25:38.000,168,9575465,205,0,1655474783,6287.301539879998,-1183.5045883499988,24554.211749040005 2022-06-17,23:25:39.000,168,9575397,365,0,1655474784,6287.476683939996,-1183.525735739997,24554.302581600008 2022-06-17,23:25:40.000,168,9575428,325,0,1655474785,6287.496892869996,-1183.5327848699962,24554.323542959995 2022-06-17,23:25:41.000,168,9575378,-315,0,1655474786,6287.557519659997,-1183.5116374799982,24554.330530080006 2022-06-17,23:25:42.000,168,9575432,-795,0,1655474787,6287.496892869996,-1183.469342700002,24554.155852079995 2022-06-17,23:25:43.000,168,9575443,-795,0,1655474788,6287.503629179999,-1183.4199987899992,24554.24668464 2022-06-17,23:25:44.000,168,9575391,685,0,1655474789,6287.544047039999,-1183.363605749997,24554.295594479998 2022-06-17,23:25:45.000,168,9575480,-795,0,1655474790,6287.517101799996,-1183.2790161899975,24554.323542959995 2022-06-17,23:25:46.000,168,9575426,445,0,1655474791,6287.463211319999,-1183.1873774999985,24554.288607360002 2022-06-17,23:25:47.000,168,9575478,-795,0,1655474792,6287.443002389999,-1183.1098370699983,24554.211749040005 2022-06-17,23:25:48.000,168,9575483,445,0,1655474793,6287.402584529998,-1183.032296639998,24554.190787680003 2022-06-17,23:25:49.000,168,9575402,-795,0,1655474794,6287.5373107299965,-1182.9618053399972,24554.393414159997 2022-06-17,23:25:50.000,168,9575438,-795,0,1655474795,6287.469947629994,-1182.919510560001,24554.330530080006 2022-06-17,23:25:51.000,168,9575423,445,0,1655474796,6287.456475009996,-1182.905412299995,24554.288607360002 2022-06-17,23:25:52.000,168,9575435,645,0,1655474797,6287.375639289996,-1182.863117519999,24554.211749040005 2022-06-17,23:25:53.000,168,9575429,-795,0,1655474798,6287.321748809998,-1182.863117519999,24554.183800560008 2022-06-17,23:25:54.000,168,9575448,-795,0,1655474799,6287.456475009996,-1182.8701666499983,24554.351491440008 2022-06-17,23:25:55.000,168,9575379,-795,0,1655474800,6287.469947629994,-1182.884264909997,24554.358478560003 2022-06-17,23:25:56.000,168,9575440,-795,0,1655474801,6287.510365489994,-1182.9406579499991,24554.323542959995 2022-06-17,23:25:57.000,168,9575447,-795,0,1655474802,6287.463211319999,-1183.01114925,24554.36546568 2022-06-17,23:25:58.000,168,9575496,-795,0,1655474803,6287.416057149996,-1183.0463948999968,24554.232710400007 2022-06-17,23:25:59.000,168,9575376,-354,0,1655474804,6287.469947629994,-1183.1521318500018,24554.21873616 2022-06-17,23:26:00.000,168,9575374,285,0,1655474805,6287.463211319999,-1183.194426629998,24554.25367176001 2022-06-17,23:26:01.000,168,9575432,-795,0,1655474806,6287.510365489994,-1183.2931144499962,24554.288607360002 2022-06-17,23:26:02.000,168,9575380,-795,0,1655474807,6287.443002389999,-1183.3565566199977,24554.162839200006 2022-06-17,23:26:03.000,168,9575429,-235,0,1655474808,6287.382375599998,-1183.3847531399952,24554.1977748 2022-06-17,23:26:04.000,168,9575422,725,0,1655474809,6287.348694049993,-1183.4059005300005,24554.1977748 2022-06-17,23:26:05.000,168,9575404,765,0,1655474810,6287.3891119099935,-1183.434097049998,24554.31655584 2022-06-17,23:26:06.000,168,9575436,-795,0,1655474811,6287.321748809998,-1183.434097049998,24554.239697520003 2022-06-17,23:26:07.000,168,9575425,605,0,1655474812,6287.234176779995,-1183.3847531399952,24554.225723279997 2022-06-17,23:26:08.000,168,9575399,725,0,1655474813,6287.119659509997,-1183.3706548799964,24554.127903599998 2022-06-17,23:26:09.000,168,9575490,-795,0,1655474814,6287.085977959992,-1183.2719670599981,24554.106942239996 2022-06-17,23:26:10.000,168,9575432,-795,0,1655474815,6287.1263958199925,-1183.2014757599973,24554.25367176001 2022-06-17,23:26:11.000,168,9575425,-795,0,1655474816,6287.112923199995,-1183.1168861999977,24554.309568720004 2022-06-17,23:26:12.000,168,9575421,-434,0,1655474817,6287.092714269995,-1183.032296639998,24554.295594479998 2022-06-17,23:26:13.000,168,9575428,765,0,1655474818,6287.0320874799945,-1182.9547562099979,24554.127903599998 2022-06-17,23:26:14.000,168,9575514,845,0,1655474819,6287.106186889992,-1182.8701666499983,24554.211749040005 2022-06-17,23:26:15.000,168,9575371,-795,0,1655474820,6287.119659509997,-1182.8278718700021,24554.176813439997 2022-06-17,23:26:16.000,168,9575456,205,0,1655474821,6287.146604749993,-1182.7855770899987,24554.20476192001 2022-06-17,23:26:17.000,168,9575402,-795,0,1655474822,6287.153341059995,-1182.7221349199972,24554.065019520007 2022-06-17,23:26:18.000,168,9575441,-315,0,1655474823,6287.220704159998,-1182.7150857899978,24554.120916480002 2022-06-17,23:26:19.000,168,9575411,-795,0,1655474824,6287.288067259993,-1182.7080366599985,24554.267646 2022-06-17,23:26:20.000,168,9575391,-795,0,1655474825,6287.348694049993,-1182.7080366599985,24554.295594479998 2022-06-17,23:26:21.000,168,9575422,-74,0,1655474826,6287.375639289996,-1182.7221349199972,24554.260658880004 2022-06-17,23:26:22.000,168,9575458,-795,0,1655474827,6287.375639289996,-1182.7150857899978,24554.211749040005 2022-06-17,23:26:23.000,168,9575449,-475,0,1655474828,6287.328485119993,-1182.736233179996,24554.09995512 2022-06-17,23:26:24.000,168,9575410,-354,0,1655474829,6287.321748809998,-1182.750331440002,24554.09995512 2022-06-17,23:26:25.000,168,9575453,-795,0,1655474830,6287.355430359996,-1182.7644297000006,24554.16982632 2022-06-17,23:26:26.000,168,9575429,-795,0,1655474831,6287.341957739998,-1182.7573805700013,24554.274633119996 2022-06-17,23:26:27.000,168,9575397,1085,0,1655474832,6287.308276189993,-1182.7432823099953,24554.134890720008 2022-06-17,23:26:28.000,168,9575414,765,0,1655474833,6287.254385709995,-1182.7573805700013,24554.120916480002 2022-06-17,23:26:29.000,168,9575446,-795,0,1655474834,6287.227440469993,-1182.7644297000006,24554.20476192001 2022-06-17,23:26:30.000,168,9575445,404,0,1655474835,6287.1802862999975,-1182.750331440002,24554.141877840004 2022-06-17,23:26:31.000,168,9575396,-795,0,1655474836,6287.065769029992,-1182.7785279599993,24554.14886496 2022-06-17,23:26:32.000,168,9575467,-795,0,1655474837,6286.9175702099965,-1182.7291840499965,24554.03008392 2022-06-17,23:26:33.000,168,9575480,525,0,1655474838,6286.742426149998,-1182.7432823099953,24553.960212719998 2022-06-17,23:26:34.000,168,9575511,-795,0,1655474839,6286.863679729999,-1182.7080366599985,24554.141877840004 2022-06-17,23:26:35.000,168,9575435,-274,0,1655474840,6286.782844009998,-1182.6657418800023,24554.120916480002 2022-06-17,23:26:36.000,168,9575444,685,0,1655474841,6286.722217219998,-1182.6727910100017,24554.08598088001 2022-06-17,23:26:37.000,168,9575405,-795,0,1655474842,6286.621172569998,-1182.6516436199963,24554.044058160005 2022-06-17,23:26:38.000,168,9575454,-795,0,1655474843,6286.486446369992,-1182.6234470999989,24553.876367280005 2022-06-17,23:26:39.000,168,9575441,325,0,1655474844,6286.533600539995,-1182.6234470999989,24554.00213544 2022-06-17,23:26:40.000,168,9575406,-795,0,1655474845,6286.520127919997,-1182.6586927499957,24554.092968000004 2022-06-17,23:26:41.000,168,9575423,-795,0,1655474846,6286.5268642299925,-1182.6375453599976,24554.058032399997 2022-06-17,23:26:42.000,168,9575384,-795,0,1655474847,6286.493182679995,-1182.6868892700004,24553.967199840008 2022-06-17,23:26:43.000,168,9575424,885,0,1655474848,6286.499918989997,-1182.679840140001,24553.939251359996 2022-06-17,23:26:44.000,168,9575416,-795,0,1655474849,6286.614436259995,-1182.77147883,24554.106942239996 2022-06-17,23:26:45.000,168,9575430,-795,0,1655474850,6286.641381499998,-1182.8067244799968,24554.016109680008 2022-06-17,23:26:46.000,168,9575509,404,0,1655474851,6286.6750630499955,-1182.8913140399964,24554.00213544 2022-06-17,23:26:47.000,168,9575409,-354,0,1655474852,6286.621172569998,-1182.9477070799985,24553.848418800007 2022-06-17,23:26:48.000,168,9575429,1125,0,1655474853,6286.688535669993,-1182.9688544699966,24553.897328640007 2022-06-17,23:26:49.000,168,9575403,-795,0,1655474854,6286.735689839996,-1182.9970509900013,24554.00213544 2022-06-17,23:26:50.000,168,9575415,-795,0,1655474855,6286.803052939998,-1183.0252475099987,24554.023096800003 2022-06-17,23:26:51.000,168,9575388,685,0,1655474856,6286.850207109994,-1183.032296639998,24554.016109680008 2022-06-17,23:26:52.000,168,9575386,525,0,1655474857,6286.8232618699985,-1183.0393457699975,24554.016109680008 2022-06-17,23:26:53.000,168,9575459,325,0,1655474858,6286.735689839996,-1183.0181983799994,24553.91829000001 2022-06-17,23:26:54.000,168,9575415,-795,0,1655474859,6286.809789249994,-1182.9829527299953,24553.960212719998 2022-06-17,23:26:55.000,168,9575411,-354,0,1655474860,6286.742426149998,-1182.9477070799985,24553.988161199995 2022-06-17,23:26:56.000,168,9575368,-675,0,1655474861,6286.755898769996,-1182.884264909997,24553.995148320006 2022-06-17,23:26:57.000,168,9575462,885,0,1655474862,6286.600963639998,-1182.8349210000015,24553.75059912001 2022-06-17,23:26:58.000,168,9575425,1285,0,1655474863,6286.735689839996,-1182.7785279599993,24553.897328640007 2022-06-17,23:26:59.000,168,9575422,-795,0,1655474864,6286.836734489996,-1182.750331440002,24554.05104528 2022-06-17,23:27:00.000,168,9575396,-795,0,1655474865,6286.877152349996,-1182.700987529999,24554.016109680008 2022-06-17,23:27:01.000,168,9575446,-795,0,1655474866,6286.924306519999,-1182.6868892700004,24554.03707104001 2022-06-17,23:27:02.000,168,9575471,165,0,1655474867,6286.9175702099965,-1182.6657418800023,24553.91829000001 2022-06-17,23:27:03.000,168,9575484,765,0,1655474868,6286.991669619994,-1182.6868892700004,24553.93226424 2022-06-17,23:27:04.000,168,9575412,-795,0,1655474869,6287.112923199995,-1182.700987529999,24553.93226424 2022-06-17,23:27:05.000,168,9575400,1365,0,1655474870,6287.200495229998,-1182.7221349199972,24553.967199840008 2022-06-17,23:27:06.000,168,9575365,-795,0,1655474871,6287.2745946399955,-1182.750331440002,24553.91829000001 2022-06-17,23:27:07.000,168,9575428,805,0,1655474872,6287.315012499996,-1182.7855770899987,24553.904315760003 2022-06-17,23:27:08.000,168,9575388,-795,0,1655474873,6287.375639289996,-1182.8208227399955,24553.86938016001 2022-06-17,23:27:09.000,168,9575383,-595,0,1655474874,6287.456475009996,-1182.8419701300008,24554.058032399997 2022-06-17,23:27:10.000,168,9575457,285,0,1655474875,6287.456475009996,-1182.8772157799976,24554.009122559997 2022-06-17,23:27:11.000,168,9575409,645,0,1655474876,6287.463211319999,-1182.8983631699957,24553.939251359996 2022-06-17,23:27:12.000,168,9575426,-795,0,1655474877,6287.496892869996,-1182.8983631699957,24553.974186960004 2022-06-17,23:27:13.000,168,9575403,-795,0,1655474878,6287.443002389999,-1182.8913140399964,24553.904315760003 2022-06-17,23:27:14.000,168,9575486,404,0,1655474879,6287.443002389999,-1182.8772157799976,24553.960212719998 2022-06-17,23:27:15.000,168,9575394,-795,0,1655474880,6287.5373107299965,-1182.8349210000015,24554.072006640003 2022-06-17,23:27:16.000,168,9575465,-795,0,1655474881,6287.530574419994,-1182.792626219998,24554.09995512 2022-06-17,23:27:17.000,168,9575342,-795,0,1655474882,6287.564255969999,-1182.7432823099953,24554.072006640003 2022-06-17,23:27:18.000,168,9575380,1405,0,1655474883,6287.503629179999,-1182.679840140001,24553.939251359996 2022-06-17,23:27:19.000,168,9575450,-795,0,1655474884,6287.530574419994,-1182.6163979699995,24554.03008392 2022-06-17,23:27:20.000,168,9575398,-795,0,1655474885,6287.604673829999,-1182.5459066699987,24553.98117408 2022-06-17,23:27:21.000,168,9575402,-795,0,1655474886,6287.597937519997,-1182.4754153699978,24554.065019520007 2022-06-17,23:27:22.000,168,9575416,565,0,1655474887,6287.624882759999,-1182.404924069997,24553.967199840008 2022-06-17,23:27:23.000,168,9575430,-795,0,1655474888,6287.692245859995,-1182.3555801600014,24554.065019520007 2022-06-17,23:27:24.000,168,9575454,-795,0,1655474889,6287.705718479992,-1182.3062362499986,24554.03008392 2022-06-17,23:27:25.000,168,9575433,-795,0,1655474890,6287.826972059993,-1182.2498432099965,24554.120916480002 2022-06-17,23:27:26.000,168,9575466,-795,0,1655474891,6287.793290509995,-1182.1864010400022,24554.127903599998 2022-06-17,23:27:27.000,168,9575414,-795,0,1655474892,6287.860653609998,-1182.1582045199975,24554.05104528 2022-06-17,23:27:28.000,168,9575408,-795,0,1655474893,6287.800026819998,-1182.1511553899982,24553.960212719998 2022-06-17,23:27:29.000,168,9575395,-235,0,1655474894,6287.800026819998,-1182.108860610002,24554.016109680008 2022-06-17,23:27:30.000,168,9575467,-795,0,1655474895,6287.874126229995,-1182.130008,24554.162839200006 2022-06-17,23:27:31.000,168,9575447,-795,0,1655474896,6287.860653609998,-1182.094762349996,24554.176813439997 2022-06-17,23:27:32.000,168,9575479,-795,0,1655474897,6287.786554199993,-1182.094762349996,24554.134890720008 2022-06-17,23:27:33.000,168,9575442,-795,0,1655474898,6287.766345269993,-1182.0806640899973,24554.16982632 2022-06-17,23:27:34.000,168,9575422,-795,0,1655474899,6287.564255969999,-1182.073614959998,24554.044058160005 2022-06-17,23:27:35.000,168,9575460,-795,0,1655474900,6287.517101799996,-1182.0806640899973,24554.03707104001 2022-06-17,23:27:36.000,168,9575447,-795,0,1655474901,6287.597937519997,-1182.0806640899973,24554.134890720008 2022-06-17,23:27:37.000,168,9575457,-795,0,1655474902,6287.449738699994,-1182.0806640899973,24554.009122559997 2022-06-17,23:27:38.000,168,9575457,-795,0,1655474903,6287.436266079996,-1182.0806640899973,24554.072006640003 2022-06-17,23:27:39.000,168,9575406,-795,0,1655474904,6287.348694049993,-1182.1018114799954,24554.058032399997 2022-06-17,23:27:40.000,168,9575422,-795,0,1655474905,6287.449738699994,-1182.0877132199967,24554.162839200006 2022-06-17,23:27:41.000,168,9575436,645,0,1655474906,6287.375639289996,-1182.1229588700007,24554.190787680003 2022-06-17,23:27:42.000,168,9575412,-795,0,1655474907,6287.2745946399955,-1182.1370571299994,24554.023096800003 2022-06-17,23:27:43.000,168,9575448,-315,0,1655474908,6287.288067259993,-1182.1723027799962,24554.044058160005 2022-06-17,23:27:44.000,168,9575450,-795,0,1655474909,6287.315012499996,-1182.200499300001,24554.127903599998 2022-06-17,23:27:45.000,168,9575382,-795,0,1655474910,6287.119659509997,-1182.1934501700016,24553.848418800007 2022-06-17,23:27:46.000,168,9575442,-795,0,1655474911,6287.315012499996,-1182.2568923399958,24554.134890720008 2022-06-17,23:27:47.000,168,9575431,365,0,1655474912,6287.267858329993,-1182.2991871199993,24554.09995512 2022-06-17,23:27:48.000,168,9575397,-795,0,1655474913,6287.2745946399955,-1182.3414818999954,24554.009122559997 2022-06-17,23:27:49.000,168,9575450,725,0,1655474914,6287.308276189993,-1182.348531030002,24554.134890720008 2022-06-17,23:27:50.000,168,9575407,485,0,1655474915,6287.288067259993,-1182.3978749399976,24554.05104528 2022-06-17,23:27:51.000,168,9575415,1365,0,1655474916,6287.254385709995,-1182.4331205900016,24554.14886496 2022-06-17,23:27:52.000,168,9575425,-795,0,1655474917,6287.213967849995,-1182.4472188500004,24553.98117408 2022-06-17,23:27:53.000,168,9575425,-515,0,1655474918,6287.166813679993,-1182.440169720001,24553.960212719998 2022-06-17,23:27:54.000,168,9575424,725,0,1655474919,6287.261122019998,-1182.4472188500004,24554.134890720008 2022-06-17,23:27:55.000,168,9575402,-795,0,1655474920,6287.267858329993,-1182.461317109999,24554.183800560008 2022-06-17,23:27:56.000,168,9575411,-395,0,1655474921,6287.247649399993,-1182.440169720001,24554.127903599998 2022-06-17,23:27:57.000,168,9575422,-795,0,1655474922,6287.173549989995,-1182.4260714600023,24553.967199840008 2022-06-17,23:27:58.000,168,9575501,-795,0,1655474923,6287.247649399993,-1182.4119731999963,24554.106942239996 2022-06-17,23:27:59.000,168,9575474,845,0,1655474924,6287.227440469993,-1182.3978749399976,24554.08598088001 2022-06-17,23:28:00.000,168,9575427,-795,0,1655474925,6287.247649399993,-1182.3767275499995,24554.072006640003 2022-06-17,23:28:01.000,168,9575433,-795,0,1655474926,6287.321748809998,-1182.3555801600014,24554.07899376 2022-06-17,23:28:02.000,168,9575455,365,0,1655474927,6287.294803569996,-1182.3273836399967,24553.988161199995 2022-06-17,23:28:03.000,168,9575506,-675,0,1655474928,6287.355430359996,-1182.2991871199993,24554.065019520007 2022-06-17,23:28:04.000,168,9575431,-795,0,1655474929,6287.456475009996,-1182.2850888600005,24554.162839200006 2022-06-17,23:28:05.000,168,9575415,-795,0,1655474930,6287.523838109999,-1182.2498432099965,24554.134890720008 2022-06-17,23:28:06.000,168,9575457,-795,0,1655474931,6287.510365489994,-1182.2286958199984,24554.08598088001 2022-06-17,23:28:07.000,168,9575364,-795,0,1655474932,6287.490156559994,-1182.2286958199984,24553.960212719998 2022-06-17,23:28:08.000,168,9575487,-795,0,1655474933,6287.544047039999,-1182.221646689999,24553.967199840008 2022-06-17,23:28:09.000,168,9575411,-795,0,1655474934,6287.591201209994,-1182.2286958199984,24554.08598088001 2022-06-17,23:28:10.000,168,9575349,-795,0,1655474935,6287.604673829999,-1182.1864010400022,24554.127903599998 2022-06-17,23:28:11.000,168,9575423,-795,0,1655474936,6287.618146449997,-1182.1864010400022,24554.141877840004 2022-06-17,23:28:12.000,168,9575468,-274,0,1655474937,6287.658564309997,-1182.200499300001,24554.155852079995 2022-06-17,23:28:13.000,168,9575424,-795,0,1655474938,6287.604673829999,-1182.2075484300003,24554.044058160005 2022-06-17,23:28:14.000,168,9575543,1125,0,1655474939,6287.577728589997,-1182.2498432099965,24553.98117408 2022-06-17,23:28:15.000,168,9575432,-795,0,1655474940,6287.584464899999,-1182.2639414699952,24554.058032399997 2022-06-17,23:28:16.000,168,9575408,-795,0,1655474941,6287.584464899999,-1182.29213799,24554.08598088001 2022-06-17,23:28:17.000,168,9575454,45,0,1655474942,6287.570992279994,-1182.2991871199993,24554.065019520007 2022-06-17,23:28:18.000,168,9575475,-795,0,1655474943,6287.530574419994,-1182.3273836399967,24553.995148320006 2022-06-17,23:28:19.000,168,9575419,-795,0,1655474944,6287.469947629994,-1182.3555801600014,24554.05104528 2022-06-17,23:28:20.000,168,9575459,-274,0,1655474945,6287.591201209994,-1182.3696784200001,24554.183800560008 2022-06-17,23:28:21.000,168,9575448,45,0,1655474946,6287.624882759999,-1182.3978749399976,24554.14886496 2022-06-17,23:28:22.000,168,9575456,-795,0,1655474947,6287.6316190699945,-1182.4119731999963,24554.127903599998 2022-06-17,23:28:23.000,168,9575456,325,0,1655474948,6287.584464899999,-1182.4190223299956,24554.065019520007 2022-06-17,23:28:24.000,168,9575401,205,0,1655474949,6287.544047039999,-1182.4472188500004,24553.946238480006 2022-06-17,23:28:25.000,168,9575435,-795,0,1655474950,6287.584464899999,-1182.4260714600023,24553.967199840008 2022-06-17,23:28:26.000,168,9575417,-395,0,1655474951,6287.678773239997,-1182.4119731999963,24554.162839200006 2022-06-17,23:28:27.000,168,9575428,-795,0,1655474952,6287.638355379997,-1182.4331205900016,24553.946238480006 2022-06-17,23:28:28.000,168,9575482,-795,0,1655474953,6287.665300619992,-1182.440169720001,24554.072006640003 2022-06-17,23:28:29.000,168,9575403,565,0,1655474954,6287.773081579995,-1182.3978749399976,24554.141877840004 2022-06-17,23:28:30.000,168,9575489,-795,0,1655474955,6287.766345269993,-1182.4260714600023,24554.127903599998 2022-06-17,23:28:31.000,168,9575395,-795,0,1655474956,6287.7461363399925,-1182.3837766799988,24554.134890720008 2022-06-17,23:28:32.000,168,9575445,-795,0,1655474957,6287.685509549992,-1182.3837766799988,24554.00213544 2022-06-17,23:28:33.000,168,9575416,-354,0,1655474958,6287.564255969999,-1182.3978749399976,24553.8134832 2022-06-17,23:28:34.000,168,9575411,-795,0,1655474959,6287.725927409992,-1182.348531030002,24554.03707104001 2022-06-17,23:28:35.000,168,9575422,-795,0,1655474960,6287.685509549992,-1182.3273836399967,24554.07899376 2022-06-17,23:28:36.000,168,9575370,885,0,1655474961,6287.759608959997,-1182.3273836399967,24554.08598088001 2022-06-17,23:28:37.000,168,9575398,485,0,1655474962,6287.847180989993,-1182.3203345099973,24554.14886496 2022-06-17,23:28:38.000,168,9575453,445,0,1655474963,6287.874126229995,-1182.3696784200001,24554.190787680003 2022-06-17,23:28:39.000,168,9575430,-795,0,1655474964,6287.820235749998,-1182.3696784200001,24553.98117408 2022-06-17,23:28:40.000,168,9575444,-795,0,1655474965,6287.901071469998,-1182.3837766799988,24554.09995512 2022-06-17,23:28:41.000,168,9575409,-795,0,1655474966,6287.961698259998,-1182.4119731999963,24554.065019520007 2022-06-17,23:28:42.000,168,9575462,645,0,1655474967,6287.954961949996,-1182.404924069997,24554.07899376 2022-06-17,23:28:43.000,168,9575416,-795,0,1655474968,6287.981907189998,-1182.4331205900016,24554.023096800003 2022-06-17,23:28:44.000,168,9575441,-795,0,1655474969,6288.082951839999,-1182.4119731999963,24554.141877840004 2022-06-17,23:28:45.000,168,9575495,765,0,1655474970,6288.076215529996,-1182.4190223299956,24554.141877840004 2022-06-17,23:28:46.000,168,9575435,-35,0,1655474971,6288.103160769999,-1182.4260714600023,24554.09995512 2022-06-17,23:28:47.000,168,9575467,-795,0,1655474972,6288.015588739996,-1182.4190223299956,24553.988161199995 2022-06-17,23:28:48.000,168,9575471,-795,0,1655474973,6288.002116119998,-1182.4260714600023,24554.00213544 2022-06-17,23:28:49.000,168,9575406,-795,0,1655474974,6287.995379809996,-1182.3837766799988,24554.092968000004 2022-06-17,23:28:50.000,168,9575465,-795,0,1655474975,6288.008852429994,-1182.3767275499995,24554.106942239996 2022-06-17,23:28:51.000,168,9575440,-795,0,1655474976,6288.015588739996,-1182.3626292900008,24554.141877840004 2022-06-17,23:28:52.000,168,9575466,-235,0,1655474977,6287.941489329998,-1182.3555801600014,24554.09995512 2022-06-17,23:28:53.000,168,9575435,245,0,1655474978,6287.874126229995,-1182.3626292900008,24553.995148320006 2022-06-17,23:28:54.000,168,9575432,765,0,1655474979,6287.901071469998,-1182.3626292900008,24554.072006640003 2022-06-17,23:28:55.000,168,9575434,-795,0,1655474980,6287.847180989993,-1182.3555801600014,24554.072006640003 2022-06-17,23:28:56.000,168,9575411,245,0,1655474981,6287.800026819998,-1182.3767275499995,24554.065019520007 2022-06-17,23:28:57.000,168,9575419,-795,0,1655474982,6287.7461363399925,-1182.4119731999963,24554.023096800003 2022-06-17,23:28:58.000,168,9575460,-795,0,1655474983,6287.786554199993,-1182.440169720001,24554.03008392 2022-06-17,23:28:59.000,168,9575358,-795,0,1655474984,6287.867389919993,-1182.4542679799997,24554.092968000004 2022-06-17,23:29:00.000,168,9575426,-795,0,1655474985,6287.921280399998,-1182.4754153699978,24554.113929360006 2022-06-17,23:29:01.000,168,9575418,-795,0,1655474986,6287.887598849993,-1182.5388575399993,24554.127903599998 2022-06-17,23:29:02.000,168,9575481,445,0,1655474987,6287.786554199993,-1182.574103189996,24553.91130288 2022-06-17,23:29:03.000,168,9575458,-795,0,1655474988,6287.826972059993,-1182.6234470999989,24554.009122559997 2022-06-17,23:29:04.000,168,9575400,-795,0,1655474989,6287.874126229995,-1182.6516436199963,24554.023096800003 2022-06-17,23:29:05.000,168,9575410,-795,0,1655474990,6287.860653609998,-1182.6586927499957,24554.058032399997 2022-06-17,23:29:06.000,168,9575384,-795,0,1655474991,6287.840444679998,-1182.6727910100017,24553.960212719998 2022-06-17,23:29:07.000,168,9575442,-795,0,1655474992,6287.887598849993,-1182.7080366599985,24553.995148320006 2022-06-17,23:29:08.000,168,9575416,-795,0,1655474993,6287.914544089996,-1182.7573805700013,24554.065019520007 2022-06-17,23:29:09.000,168,9575392,-795,0,1655474994,6287.928016709993,-1182.736233179996,24554.065019520007 2022-06-17,23:29:10.000,168,9575486,965,0,1655474995,6287.887598849993,-1182.7573805700013,24554.07899376 2022-06-17,23:29:11.000,168,9575432,605,0,1655474996,6287.880862539998,-1182.8067244799968,24554.03008392 2022-06-17,23:29:12.000,168,9575408,1205,0,1655474997,6287.853917299995,-1182.8208227399955,24553.925277120004 2022-06-17,23:29:13.000,168,9575422,365,0,1655474998,6287.874126229995,-1182.8490192600002,24553.855405920003 2022-06-17,23:29:14.000,168,9575398,325,0,1655474999,6287.921280399998,-1182.8419701300008,24554.00213544 2022-06-17,23:29:15.000,168,9575400,-795,0,1655475000,6287.9886434999935,-1182.8349210000015,24554.009122559997 2022-06-17,23:29:16.000,168,9575350,-795,0,1655475001,6287.934753019996,-1182.8490192600002,24554.023096800003 2022-06-17,23:29:17.000,168,9575457,-795,0,1655475002,6287.941489329998,-1182.863117519999,24553.98117408 2022-06-17,23:29:18.000,168,9575424,885,0,1655475003,6287.948225639993,-1182.863117519999,24553.939251359996 2022-06-17,23:29:19.000,168,9575420,965,0,1655475004,6288.008852429994,-1182.8701666499983,24553.960212719998 2022-06-17,23:29:20.000,168,9575463,-795,0,1655475005,6288.082951839999,-1182.884264909997,24553.967199840008 2022-06-17,23:29:21.000,168,9575451,-74,0,1655475006,6288.130106009994,-1182.8772157799976,24554.009122559997 2022-06-17,23:29:22.000,168,9575396,-795,0,1655475007,6288.163787559999,-1182.884264909997,24553.98117408 2022-06-17,23:29:23.000,168,9575399,-795,0,1655475008,6288.271568519995,-1182.9124614300017,24553.946238480006 2022-06-17,23:29:24.000,168,9575394,-114,0,1655475009,6288.386085789993,-1182.905412299995,24554.065019520007 2022-06-17,23:29:25.000,168,9575471,-795,0,1655475010,6288.426503649993,-1182.905412299995,24553.995148320006 2022-06-17,23:29:26.000,168,9575466,404,0,1655475011,6288.453448889995,-1182.9265596900004,24554.07899376 2022-06-17,23:29:27.000,168,9575478,-274,0,1655475012,6288.433239959995,-1182.975903599996,24553.86239304 2022-06-17,23:29:28.000,168,9575469,-795,0,1655475013,6288.500603059998,-1183.0181983799994,24553.904315760003 2022-06-17,23:29:29.000,168,9575415,-795,0,1655475014,6288.594911399996,-1183.0393457699975,24554.00213544 2022-06-17,23:29:30.000,168,9575458,-795,0,1655475015,6288.655538189996,-1183.0534440299962,24554.03707104001 2022-06-17,23:29:31.000,168,9575415,-795,0,1655475016,6288.729637599994,-1183.0745914200015,24554.065019520007 2022-06-17,23:29:32.000,168,9575420,-795,0,1655475017,6288.749846529994,-1183.0957388099996,24554.07899376 2022-06-17,23:29:33.000,168,9575398,-795,0,1655475018,6288.7363739099965,-1183.0816405500009,24553.953225600002 2022-06-17,23:29:34.000,168,9575372,485,0,1655475019,6288.790264389994,-1183.0745914200015,24554.023096800003 2022-06-17,23:29:35.000,168,9575388,525,0,1655475020,6288.783528079999,-1183.0816405500009,24554.016109680008 2022-06-17,23:29:36.000,168,9575437,365,0,1655475021,6288.7363739099965,-1183.0393457699975,24553.93226424 2022-06-17,23:29:37.000,168,9575427,-795,0,1655475022,6288.770055459994,-1183.0534440299962,24553.806496080004 2022-06-17,23:29:38.000,168,9575425,-795,0,1655475023,6288.884572729992,-1183.0041001200007,24553.93226424 2022-06-17,23:29:39.000,168,9575442,-795,0,1655475024,6288.951935829995,-1182.9547562099979,24554.058032399997 2022-06-17,23:29:40.000,168,9575381,-795,0,1655475025,6288.992353689995,-1182.9618053399972,24554.08598088001 2022-06-17,23:29:41.000,168,9575425,-795,0,1655475026,6289.066453099993,-1182.8913140399964,24554.092968000004 2022-06-17,23:29:42.000,168,9575473,-715,0,1655475027,6288.992353689995,-1182.863117519999,24553.93226424 2022-06-17,23:29:43.000,168,9575439,-795,0,1655475028,6289.046244169993,-1182.8137736099961,24554.03008392 2022-06-17,23:29:44.000,168,9575447,1005,0,1655475029,6289.106870959993,-1182.792626219998,24554.009122559997 2022-06-17,23:29:45.000,168,9575365,605,0,1655475030,6289.154025129996,-1182.7291840499965,24554.127903599998 2022-06-17,23:29:46.000,168,9575436,-795,0,1655475031,6289.100134649998,-1182.6939383999998,24553.988161199995 2022-06-17,23:29:47.000,168,9575454,-795,0,1655475032,6289.187706679993,-1182.6657418800023,24554.03008392 2022-06-17,23:29:48.000,168,9575391,525,0,1655475033,6289.255069779996,-1182.6304962299982,24554.162839200006 2022-06-17,23:29:49.000,168,9575404,-795,0,1655475034,6289.268542399994,-1182.588201450002,24554.190787680003 2022-06-17,23:29:50.000,168,9575493,-795,0,1655475035,6289.2415971599985,-1182.588201450002,24554.141877840004 2022-06-17,23:29:51.000,168,9575407,-795,0,1655475036,6289.221388229998,-1182.5670540599967,24554.09995512 2022-06-17,23:29:52.000,168,9575393,404,0,1655475037,6289.147288819993,-1182.5459066699987,24554.016109680008 2022-06-17,23:29:53.000,168,9575446,-795,0,1655475038,6289.113607269996,-1182.552955799998,24553.960212719998 2022-06-17,23:29:54.000,168,9575465,445,0,1655475039,6289.154025129996,-1182.552955799998,24554.058032399997 2022-06-17,23:29:55.000,168,9575397,885,0,1655475040,6289.180970369998,-1182.5459066699987,24554.176813439997 2022-06-17,23:29:56.000,168,9575408,285,0,1655475041,6289.167497749993,-1182.574103189996,24554.24668464 2022-06-17,23:29:57.000,168,9575413,-795,0,1655475042,6289.140552509998,-1182.5670540599967,24554.176813439997 2022-06-17,23:29:58.000,168,9575491,-795,0,1655475043,6289.079925719998,-1182.588201450002,24554.065019520007 2022-06-17,23:29:59.000,168,9575420,-795,0,1655475044,6289.005826309993,-1182.6022997100008,24554.092968000004 2022-06-17,23:30:00.000,168,9575424,805,0,1655475045,6289.032771549995,-1182.6304962299982,24554.176813439997 2022-06-17,23:30:01.000,168,9575400,-795,0,1655475046,6289.012562619995,-1182.6657418800023,24554.134890720008 2022-06-17,23:30:02.000,168,9575424,-795,0,1655475047,6288.938463209997,-1182.7221349199972,24554.134890720008 2022-06-17,23:30:03.000,168,9575389,605,0,1655475048,6288.9451995199925,-1182.750331440002,24554.08598088001 2022-06-17,23:30:04.000,168,9575400,565,0,1655475049,6288.972144759995,-1182.8137736099961,24554.260658880004 2022-06-17,23:30:05.000,168,9575400,-795,0,1655475050,6288.978881069997,-1182.8137736099961,24554.183800560008 2022-06-17,23:30:06.000,168,9575536,-795,0,1655475051,6288.958672139997,-1182.863117519999,24554.1977748 2022-06-17,23:30:07.000,168,9575397,565,0,1655475052,6288.871100109995,-1182.8913140399964,24554.09995512 2022-06-17,23:30:08.000,168,9575472,-795,0,1655475053,6288.8508911799945,-1182.9406579499991,24554.05104528 2022-06-17,23:30:09.000,168,9575418,-795,0,1655475054,6288.911517969995,-1182.9547562099979,24554.134890720008 2022-06-17,23:30:10.000,168,9575394,-795,0,1655475055,6288.9451995199925,-1182.9618053399972,24554.211749040005 2022-06-17,23:30:11.000,168,9575461,-795,0,1655475056,6288.931726899995,-1182.9688544699966,24554.211749040005 2022-06-17,23:30:12.000,168,9575374,-795,0,1655475057,6288.911517969995,-1182.9970509900013,24554.24668464 2022-06-17,23:30:13.000,168,9575363,-195,0,1655475058,6288.871100109995,-1182.9829527299953,24554.065019520007 2022-06-17,23:30:14.000,168,9575471,1125,0,1655475059,6288.864363799992,-1183.0041001200007,24554.16982632 2022-06-17,23:30:15.000,168,9575399,-795,0,1655475060,6288.817209629997,-1182.9829527299953,24554.065019520007 2022-06-17,23:30:16.000,168,9575423,-795,0,1655475061,6288.844154869992,-1182.919510560001,24554.08598088001 2022-06-17,23:30:17.000,168,9575481,-675,0,1655475062,6288.763319149999,-1182.8983631699957,24553.995148320006 2022-06-17,23:30:18.000,168,9575403,-795,0,1655475063,6288.823945939999,-1182.8701666499983,24554.009122559997 2022-06-17,23:30:19.000,168,9575429,1085,0,1655475064,6288.924990589992,-1182.8349210000015,24554.1977748 2022-06-17,23:30:20.000,168,9575475,-395,0,1655475065,6288.931726899995,-1182.8137736099961,24554.183800560008 2022-06-17,23:30:21.000,168,9575360,845,0,1655475066,6288.938463209997,-1182.7855770899987,24554.20476192001 2022-06-17,23:30:22.000,168,9575489,445,0,1655475067,6288.891309039995,-1182.750331440002,24554.058032399997 2022-06-17,23:30:23.000,168,9575479,404,0,1655475068,6288.9451995199925,-1182.750331440002,24554.092968000004 2022-06-17,23:30:24.000,168,9575405,-635,0,1655475069,6289.005826309993,-1182.7221349199972,24554.14886496 2022-06-17,23:30:25.000,168,9575423,325,0,1655475070,6289.019298929998,-1182.7080366599985,24554.183800560008 2022-06-17,23:30:26.000,168,9575365,-795,0,1655475071,6289.012562619995,-1182.6868892700004,24554.00213544 2022-06-17,23:30:27.000,168,9575439,-475,0,1655475072,6289.086662029993,-1182.7221349199972,24554.113929360006 2022-06-17,23:30:28.000,168,9575395,685,0,1655475073,6289.201179299998,-1182.750331440002,24554.162839200006 2022-06-17,23:30:29.000,168,9575418,-795,0,1655475074,6289.214651919996,-1182.7644297000006,24554.16982632 2022-06-17,23:30:30.000,168,9575481,-515,0,1655475075,6289.2415971599985,-1182.792626219998,24554.134890720008 2022-06-17,23:30:31.000,168,9575420,-795,0,1655475076,6289.194442989996,-1182.7855770899987,24554.120916480002 2022-06-17,23:30:32.000,168,9575423,-795,0,1655475077,6289.127079889993,-1182.8490192600002,24554.05104528 2022-06-17,23:30:33.000,168,9575356,-795,0,1655475078,6289.160761439998,-1182.8560683899996,24554.009122559997 2022-06-17,23:30:34.000,168,9575410,245,0,1655475079,6289.228124539994,-1182.8772157799976,24554.232710400007 2022-06-17,23:30:35.000,168,9575442,-795,0,1655475080,6289.288751329994,-1182.919510560001,24554.225723279997 2022-06-17,23:30:36.000,168,9575381,-795,0,1655475081,6289.288751329994,-1182.9406579499991,24554.20476192001 2022-06-17,23:30:37.000,168,9575449,165,0,1655475082,6289.174234059996,-1182.9547562099979,24554.141877840004 2022-06-17,23:30:38.000,168,9575493,-795,0,1655475083,6289.127079889993,-1182.9970509900013,24554.14886496 2022-06-17,23:30:39.000,168,9575483,-795,0,1655475084,6289.194442989996,-1183.0252475099987,24554.21873616 2022-06-17,23:30:40.000,168,9575434,-795,0,1655475085,6289.174234059996,-1183.0181983799994,24554.21873616 2022-06-17,23:30:41.000,168,9575433,765,0,1655475086,6289.214651919996,-1183.0745914200015,24554.274633119996 2022-06-17,23:30:42.000,168,9575485,-795,0,1655475087,6289.194442989996,-1183.0534440299962,24554.190787680003 2022-06-17,23:30:43.000,168,9575531,-795,0,1655475088,6289.234860849996,-1183.0957388099996,24554.14886496 2022-06-17,23:30:44.000,168,9575395,325,0,1655475089,6289.349378119994,-1183.0675422900022,24554.274633119996 2022-06-17,23:30:45.000,168,9575479,-795,0,1655475090,6289.369587049994,-1183.0957388099996,24554.344504319997 2022-06-17,23:30:46.000,168,9575440,485,0,1655475091,6289.430213839994,-1183.0957388099996,24554.267646 2022-06-17,23:30:47.000,168,9575415,-795,0,1655475092,6289.315696569996,-1183.1309844599964,24554.141877840004 2022-06-17,23:30:48.000,168,9575463,-795,0,1655475093,6289.423477529999,-1183.1098370699983,24554.16982632 2022-06-17,23:30:49.000,168,9575378,685,0,1655475094,6289.511049559995,-1183.0816405500009,24554.274633119996 2022-06-17,23:30:50.000,168,9575462,-795,0,1655475095,6289.618830519998,-1183.102787939999,24554.267646 2022-06-17,23:30:51.000,168,9575441,-795,0,1655475096,6289.706402549993,-1183.0957388099996,24554.31655584 2022-06-17,23:30:52.000,168,9575422,725,0,1655475097,6289.787238269993,-1183.102787939999,24554.302581600008 2022-06-17,23:30:53.000,168,9575415,965,0,1655475098,6289.793974579996,-1183.1098370699983,24554.232710400007 2022-06-17,23:30:54.000,168,9575477,-795,0,1655475099,6289.8613376799985,-1183.123935329997,24554.274633119996 2022-06-17,23:30:55.000,168,9575421,725,0,1655475100,6289.881546609999,-1183.1380335899958,24554.267646 2022-06-17,23:30:56.000,168,9575446,685,0,1655475101,6289.9556460199965,-1183.123935329997,24554.288607360002 2022-06-17,23:30:57.000,168,9575385,45,0,1655475102,6289.982591259999,-1183.1098370699983,24554.183800560008 2022-06-17,23:30:58.000,168,9575481,565,0,1655475103,6290.029745429994,-1183.0957388099996,24554.267646 2022-06-17,23:30:59.000,168,9575463,-795,0,1655475104,6290.137526389997,-1183.1168861999977,24554.38642704 2022-06-17,23:31:00.000,168,9575400,-235,0,1655475105,6290.171207939995,-1183.123935329997,24554.379439920005 2022-06-17,23:31:01.000,168,9575430,-795,0,1655475106,6290.1644716299925,-1183.0816405500009,24554.38642704 2022-06-17,23:31:02.000,168,9575502,-795,0,1655475107,6290.1981531799975,-1183.0816405500009,24554.400401280007 2022-06-17,23:31:03.000,168,9575415,-795,0,1655475108,6290.144262699992,-1183.0745914200015,24554.239697520003 2022-06-17,23:31:04.000,168,9575510,-795,0,1655475109,6290.1644716299925,-1183.0534440299962,24554.288607360002 2022-06-17,23:31:05.000,168,9575422,404,0,1655475110,6290.245307349993,-1183.0463948999968,24554.379439920005 2022-06-17,23:31:06.000,168,9575399,45,0,1655475111,6290.272252589995,-1183.032296639998,24554.428349760004 2022-06-17,23:31:07.000,168,9575454,-795,0,1655475112,6290.245307349993,-1183.0181983799994,24554.407388400003 2022-06-17,23:31:08.000,168,9575400,-795,0,1655475113,6290.265516279993,-1182.990001860002,24554.38642704 2022-06-17,23:31:09.000,168,9575377,805,0,1655475114,6290.380033549998,-1182.9970509900013,24554.498220960006 2022-06-17,23:31:10.000,168,9575427,-354,0,1655475115,6290.406978789993,-1182.990001860002,24554.470272480008 2022-06-17,23:31:11.000,168,9575439,-795,0,1655475116,6290.4608692699985,-1183.0041001200007,24554.442323999996 2022-06-17,23:31:12.000,168,9575417,-195,0,1655475117,6290.413715099996,-1182.9829527299953,24554.3375172 2022-06-17,23:31:13.000,168,9575454,-795,0,1655475118,6290.474341889996,-1182.9970509900013,24554.358478560003 2022-06-17,23:31:14.000,168,9575419,445,0,1655475119,6290.528232369994,-1183.0041001200007,24554.53315656 2022-06-17,23:31:15.000,168,9575417,525,0,1655475120,6290.662958569999,-1182.990001860002,24554.55411792 2022-06-17,23:31:16.000,168,9575372,404,0,1655475121,6290.683167499992,-1183.0252475099987,24554.568092160007 2022-06-17,23:31:17.000,168,9575415,-795,0,1655475122,6290.689903809995,-1183.032296639998,24554.463285359998 2022-06-17,23:31:18.000,168,9575476,85,0,1655475123,6290.737057979997,-1183.0604931599955,24554.456298240002 2022-06-17,23:31:19.000,168,9575434,1445,0,1655475124,6290.764003219992,-1183.0816405500009,24554.48424672 2022-06-17,23:31:20.000,168,9575465,-795,0,1655475125,6290.865047869993,-1183.102787939999,24554.55411792 2022-06-17,23:31:21.000,168,9575406,-795,0,1655475126,6290.885256799993,-1183.1380335899958,24554.575079280003 2022-06-17,23:31:22.000,168,9575438,-315,0,1655475127,6290.905465729993,-1183.1309844599964,24554.519182320008 2022-06-17,23:31:23.000,168,9575445,-795,0,1655475128,6291.019982999998,-1183.159180980001,24554.6519376 2022-06-17,23:31:24.000,168,9575423,-795,0,1655475129,6291.087346099994,-1183.1732792399998,24554.630976239998 2022-06-17,23:31:25.000,168,9575339,325,0,1655475130,6291.127763959994,-1183.2085248899966,24554.561105039997 2022-06-17,23:31:26.000,168,9575474,-795,0,1655475131,6291.201863369999,-1183.25081967,24554.658924719995 2022-06-17,23:31:27.000,168,9575394,-795,0,1655475132,6291.201863369999,-1183.2578687999994,24554.60302776 2022-06-17,23:31:28.000,168,9575429,-475,0,1655475133,6291.215335989997,-1183.3001635799956,24554.547130800005 2022-06-17,23:31:29.000,168,9575424,-795,0,1655475134,6291.282699089992,-1183.3072127100022,24554.561105039997 2022-06-17,23:31:30.000,168,9575390,-795,0,1655475135,6291.437634219998,-1183.3072127100022,24554.714821680005 2022-06-17,23:31:31.000,168,9575415,-795,0,1655475136,6291.491524699995,-1183.3283601000003,24554.75674440001 2022-06-17,23:31:32.000,168,9575477,-795,0,1655475137,6291.545415179993,-1183.321310970001,24554.784692880006 2022-06-17,23:31:33.000,168,9575430,485,0,1655475138,6291.538678869998,-1183.3283601000003,24554.679886079997 2022-06-17,23:31:34.000,168,9575514,-795,0,1655475139,6291.659932449998,-1183.321310970001,24554.763731520005 2022-06-17,23:31:35.000,168,9575403,525,0,1655475140,6291.673405069996,-1183.363605749997,24554.742770160003 2022-06-17,23:31:36.000,168,9575399,-155,0,1655475141,6291.7744497199965,-1183.3706548799964,24554.791680000002 2022-06-17,23:31:37.000,168,9575450,-675,0,1655475142,6291.740768169999,-1183.3847531399952,24554.658924719995 2022-06-17,23:31:38.000,168,9575440,-795,0,1655475143,6291.868758059994,-1183.3847531399952,24554.728795919997 2022-06-17,23:31:39.000,168,9575433,-795,0,1655475144,6291.902439609992,-1183.3847531399952,24554.791680000002 2022-06-17,23:31:40.000,168,9575403,-795,0,1655475145,6292.151683079996,-1183.3988514000011,24554.945396639996 2022-06-17,23:31:41.000,168,9575413,365,0,1655475146,6292.185364629993,-1183.3988514000011,24554.945396639996 2022-06-17,23:31:42.000,168,9575391,-795,0,1655475147,6292.165155699993,-1183.4129496599999,24554.847576959997 2022-06-17,23:31:43.000,168,9575464,-795,0,1655475148,6292.286409279994,-1183.434097049998,24554.847576959997 2022-06-17,23:31:44.000,168,9575403,645,0,1655475149,6292.353772379996,-1183.4270479199986,24554.93840952 2022-06-17,23:31:45.000,168,9575432,404,0,1655475150,6292.427871789994,-1183.434097049998,24554.959370880002 2022-06-17,23:31:46.000,168,9575412,165,0,1655475151,6292.495234889997,-1183.4481953099967,24554.931422400005 2022-06-17,23:31:47.000,168,9575427,245,0,1655475152,6292.596279539997,-1183.455244439996,24554.959370880002 2022-06-17,23:31:48.000,168,9575413,-795,0,1655475153,6292.717533119998,-1183.434097049998,24555.078151920003 2022-06-17,23:31:49.000,168,9575327,-795,0,1655475154,6292.764687289993,-1183.4622935699954,24555.127061760002 2022-06-17,23:31:50.000,168,9575449,445,0,1655475155,6292.825314079993,-1183.469342700002,24555.05719056 2022-06-17,23:31:51.000,168,9575455,565,0,1655475156,6292.8792045599985,-1183.4763918300014,24555.09212616001 2022-06-17,23:31:52.000,168,9575367,1285,0,1655475157,6292.926358729994,-1183.469342700002,24554.966357999998 2022-06-17,23:31:53.000,168,9575431,-795,0,1655475158,6292.986985519994,-1183.4834409600007,24555.064177679997 2022-06-17,23:31:54.000,168,9575422,365,0,1655475159,6293.168865889995,-1183.4834409600007,24555.196932960003 2022-06-17,23:31:55.000,168,9575450,924,0,1655475160,6293.249701609995,-1183.4622935699954,24555.182958719997 2022-06-17,23:31:56.000,168,9575448,1005,0,1655475161,6293.296855779998,-1183.49049009,24555.21090720001 2022-06-17,23:31:57.000,168,9575383,-795,0,1655475162,6293.337273639998,-1183.4763918300014,24555.21090720001 2022-06-17,23:31:58.000,168,9575420,-795,0,1655475163,6293.478736149998,-1183.4622935699954,24555.25282992 2022-06-17,23:31:59.000,168,9575447,485,0,1655475164,6293.519154009999,-1183.4622935699954,24555.25282992 2022-06-17,23:32:00.000,168,9575426,-354,0,1655475165,6293.586517109994,-1183.4834409600007,24555.32270112 2022-06-17,23:32:01.000,168,9575410,-795,0,1655475166,6293.701034379992,-1183.4763918300014,24555.357636720008 2022-06-17,23:32:02.000,168,9575446,-795,0,1655475167,6293.727979619995,-1183.4975392199995,24555.25282992 2022-06-17,23:32:03.000,168,9575401,-795,0,1655475168,6293.829024269995,-1183.4975392199995,24555.32270112 2022-06-17,23:32:04.000,168,9575434,-795,0,1655475169,6293.936805229998,-1183.4975392199995,24555.469430639998 2022-06-17,23:32:05.000,168,9575433,885,0,1655475170,6293.983959399993,-1183.5045883499988,24555.51135336 2022-06-17,23:32:06.000,168,9575436,-795,0,1655475171,6294.044586189993,-1183.5045883499988,24555.455456400006 2022-06-17,23:32:07.000,168,9575443,5,0,1655475172,6294.017640949998,-1183.525735739997,24555.364623840003 2022-06-17,23:32:08.000,168,9575487,-795,0,1655475173,6294.0984766699985,-1183.5186866099975,24555.42750792001 2022-06-17,23:32:09.000,168,9575385,-795,0,1655475174,6294.206257629994,-1183.560981390001,24555.434495040005 2022-06-17,23:32:10.000,168,9575426,-795,0,1655475175,6294.334247519997,-1183.525735739997,24555.602185920005 2022-06-17,23:32:11.000,168,9575427,-795,0,1655475176,6294.442028479993,-1183.5398339999956,24555.616160159996 2022-06-17,23:32:12.000,168,9575382,525,0,1655475177,6294.475710029998,-1183.560981390001,24555.630134400002 2022-06-17,23:32:13.000,168,9575379,-795,0,1655475178,6294.435292169997,-1183.5750796499997,24555.53930184 2022-06-17,23:32:14.000,168,9575478,124,0,1655475179,6294.495918959998,-1183.560981390001,24555.67904424 2022-06-17,23:32:15.000,168,9575402,-795,0,1655475180,6294.549809439995,-1183.5539322600016,24555.651095760004 2022-06-17,23:32:16.000,168,9575379,1165,0,1655475181,6294.543073129993,-1183.5680305200003,24555.700005600003 2022-06-17,23:32:17.000,168,9575388,-675,0,1655475182,6294.529600509995,-1183.5468831300022,24555.67904424 2022-06-17,23:32:18.000,168,9575411,525,0,1655475183,6294.630645159996,-1183.5398339999956,24555.693018480008 2022-06-17,23:32:19.000,168,9575425,-795,0,1655475184,6294.691271949996,-1183.5539322600016,24555.853722239997 2022-06-17,23:32:20.000,168,9575385,-795,0,1655475185,6294.731689809996,-1183.5539322600016,24555.8746836 2022-06-17,23:32:21.000,168,9575462,-795,0,1655475186,6294.738426119999,-1183.560981390001,24555.916606320003 2022-06-17,23:32:22.000,168,9575471,-515,0,1655475187,6294.617172539998,-1183.6103252999965,24555.804812399998 2022-06-17,23:32:23.000,168,9575457,-795,0,1655475188,6294.677799329998,-1183.6032761699971,24555.853722239997 2022-06-17,23:32:24.000,168,9575410,-795,0,1655475189,6294.684535639994,-1183.6103252999965,24555.81179952001 2022-06-17,23:32:25.000,168,9575365,845,0,1655475190,6294.772107669996,-1183.6173744299958,24555.965516160002 2022-06-17,23:32:26.000,168,9575445,-755,0,1655475191,6294.799052909999,-1183.6244235599952,24555.902632079997 2022-06-17,23:32:27.000,168,9575429,-795,0,1655475192,6294.805789219994,-1183.6385218200012,24556.021413119997 2022-06-17,23:32:28.000,168,9575436,-515,0,1655475193,6294.920306489992,-1183.65262008,24555.986477520004 2022-06-17,23:32:29.000,168,9575366,-795,0,1655475194,6294.906833869994,-1183.7019639899954,24556.077310080007 2022-06-17,23:32:30.000,168,9575427,-114,0,1655475195,6294.900097559999,-1183.7019639899954,24556.084297200003 2022-06-17,23:32:31.000,168,9575404,-795,0,1655475196,6294.906833869994,-1183.7513078999982,24556.028400240008 2022-06-17,23:32:32.000,168,9575401,-795,0,1655475197,6294.825998149994,-1183.7936026800016,24555.9445548 2022-06-17,23:32:33.000,168,9575436,805,0,1655475198,6294.8125255299965,-1183.7865535500023,24555.97949040001 2022-06-17,23:32:34.000,168,9575426,-795,0,1655475199,6294.940515419992,-1183.821799199999,24556.119232799996 2022-06-17,23:32:35.000,168,9575428,-795,0,1655475200,6294.953988039997,-1183.8711431100019,24556.175129760006 2022-06-17,23:32:36.000,168,9575397,525,0,1655475201,6294.967460659995,-1183.8570448499959,24556.203078240003 2022-06-17,23:32:37.000,168,9575451,-795,0,1655475202,6294.900097559999,-1183.9275361499967,24556.140194159998 2022-06-17,23:32:38.000,168,9575432,-795,0,1655475203,6294.900097559999,-1183.948683540002,24556.056348720005 2022-06-17,23:32:39.000,168,9575483,-795,0,1655475204,6294.900097559999,-1183.9768800599995,24556.140194159998 2022-06-17,23:32:40.000,168,9575411,445,0,1655475205,6294.879888629999,-1183.9980274499976,24556.04936160001 2022-06-17,23:32:41.000,168,9575467,-795,0,1655475206,6294.967460659995,-1184.0332731000017,24556.16115552 2022-06-17,23:32:42.000,168,9575426,-795,0,1655475207,6294.953988039997,-1184.0473713600004,24556.154168400004 2022-06-17,23:32:43.000,168,9575404,365,0,1655475208,6294.987669589995,-1184.096715269996,24556.18211688 2022-06-17,23:32:44.000,168,9575433,765,0,1655475209,6295.088714239995,-1184.13196092,24556.321859280004 2022-06-17,23:32:45.000,168,9575465,-795,0,1655475210,6295.102186859993,-1184.153108309998,24556.300897920002 2022-06-17,23:32:46.000,168,9575467,404,0,1655475211,6295.095450549998,-1184.1954030900015,24556.2589752 2022-06-17,23:32:47.000,168,9575437,-795,0,1655475212,6295.007878519995,-1184.2376978699976,24556.168142639995 2022-06-17,23:32:48.000,168,9575482,765,0,1655475213,6295.095450549998,-1184.2376978699976,24556.203078240003 2022-06-17,23:32:49.000,168,9575384,-354,0,1655475214,6295.1695499599955,-1184.265894389995,24556.3288464 2022-06-17,23:32:50.000,168,9575388,-795,0,1655475215,6295.243649369993,-1184.2870417800004,24556.3987176 2022-06-17,23:32:51.000,168,9575413,1285,0,1655475216,6295.3177487799985,-1184.3152382999979,24556.405704719997 2022-06-17,23:32:52.000,168,9575404,-795,0,1655475217,6295.324485089994,-1184.3575330800013,24556.391730480005 2022-06-17,23:32:53.000,168,9575410,-35,0,1655475218,6295.3177487799985,-1184.3575330800013,24556.321859280004 2022-06-17,23:32:54.000,168,9575442,-795,0,1655475219,6295.4120571199965,-1184.392778729998,24556.363782000008 2022-06-17,23:32:55.000,168,9575472,-795,0,1655475220,6295.479420219999,-1184.442122640001,24556.391730480005 2022-06-17,23:32:56.000,168,9575472,-395,0,1655475221,6295.492892839997,-1184.4562208999996,24556.412691840007 2022-06-17,23:32:57.000,168,9575421,-515,0,1655475222,6295.5265743899945,-1184.484417419997,24556.3288464 2022-06-17,23:32:58.000,168,9575451,-795,0,1655475223,6295.634355349997,-1184.4914665499964,24556.412691840007 2022-06-17,23:32:59.000,168,9575393,-795,0,1655475224,6295.782554169993,-1184.5196630700011,24556.538460000003 2022-06-17,23:33:00.000,168,9575374,924,0,1655475225,6295.843180959993,-1184.5267122000005,24556.538460000003 2022-06-17,23:33:01.000,168,9575426,-795,0,1655475226,6295.957698229999,-1184.5690069799966,24556.55243424001 2022-06-17,23:33:02.000,168,9575459,-795,0,1655475227,6296.018325019999,-1184.5831052399953,24556.531472880008 2022-06-17,23:33:03.000,168,9575448,-795,0,1655475228,6296.038533949999,-1184.576056109996,24556.42666608 2022-06-17,23:33:04.000,168,9575503,-354,0,1655475229,6296.112633359997,-1184.6324491499981,24556.489550160004 2022-06-17,23:33:05.000,168,9575406,-795,0,1655475230,6296.254095869997,-1184.6394982799975,24556.56640848 2022-06-17,23:33:06.000,168,9575432,-795,0,1655475231,6296.328195279995,-1184.6324491499981,24556.699163760008 2022-06-17,23:33:07.000,168,9575388,845,0,1655475232,6296.429239929996,-1184.6465474099969,24556.657241040004 2022-06-17,23:33:08.000,168,9575427,885,0,1655475233,6296.496603029998,-1184.6324491499981,24556.657241040004 2022-06-17,23:33:09.000,168,9575454,-795,0,1655475234,6296.651538159997,-1184.6324491499981,24556.713138 2022-06-17,23:33:10.000,168,9575407,-795,0,1655475235,6296.739110189992,-1184.6254000199988,24556.741086479997 2022-06-17,23:33:11.000,168,9575442,-795,0,1655475236,6296.813209599997,-1184.6324491499981,24556.713138 2022-06-17,23:33:12.000,168,9575432,-795,0,1655475237,6296.826682219995,-1184.6183508899994,24556.657241040004 2022-06-17,23:33:13.000,168,9575394,-795,0,1655475238,6296.900781629993,-1184.6183508899994,24556.699163760008 2022-06-17,23:33:14.000,168,9575460,685,0,1655475239,6297.048980449996,-1184.5831052399953,24556.859867519997 2022-06-17,23:33:15.000,168,9575477,-795,0,1655475240,6297.190442959996,-1184.5972035000013,24556.908777359997 2022-06-17,23:33:16.000,168,9575517,-795,0,1655475241,6297.2510697499965,-1184.554908719998,24556.93672584001 2022-06-17,23:33:17.000,168,9575425,-795,0,1655475242,6297.271278679997,-1184.5408104599992,24556.845893280006 2022-06-17,23:33:18.000,168,9575493,5,0,1655475243,6297.358850709992,-1184.5196630700011,24556.971661440002 2022-06-17,23:33:19.000,168,9575421,-795,0,1655475244,6297.439686429992,-1184.4985156799958,24556.95070008 2022-06-17,23:33:20.000,168,9575422,-795,0,1655475245,6297.513785839998,-1184.4703191599983,24556.971661440002 2022-06-17,23:33:21.000,168,9575454,-795,0,1655475246,6297.587885249995,-1184.4562208999996,24556.992622800004 2022-06-17,23:33:22.000,168,9575367,-795,0,1655475247,6297.621566799993,-1184.4350735100015,24556.98563568001 2022-06-17,23:33:23.000,168,9575524,-274,0,1655475248,6297.749556689996,-1184.4491717700002,24556.99960992 2022-06-17,23:33:24.000,168,9575503,725,0,1655475249,6297.870810269997,-1184.3998278599975,24557.15332656001 2022-06-17,23:33:25.000,168,9575404,1165,0,1655475250,6297.978591229992,-1184.392778729998,24557.1673008 2022-06-17,23:33:26.000,168,9575446,-795,0,1655475251,6298.045954329995,-1184.37163134,24557.1673008 2022-06-17,23:33:27.000,168,9575485,5,0,1655475252,6297.944909679994,-1184.350483950002,24556.978648559998 2022-06-17,23:33:28.000,168,9575477,-795,0,1655475253,6298.099844809993,-1184.3222874299972,24557.10441672001 2022-06-17,23:33:29.000,168,9575438,-795,0,1655475254,6298.248043629996,-1184.3081891699985,24557.230184880005 2022-06-17,23:33:30.000,168,9575422,765,0,1655475255,6298.328879349996,-1184.2588452599957,24557.300056080006 2022-06-17,23:33:31.000,168,9575377,605,0,1655475256,6298.396242449999,-1184.223599609999,24557.328004560004 2022-06-17,23:33:32.000,168,9575416,605,0,1655475257,6298.416451379999,-1184.1813048299955,24557.362940159997 2022-06-17,23:33:33.000,168,9575460,1085,0,1655475258,6298.463605549994,-1184.1601574399974,24557.314030319998 2022-06-17,23:33:34.000,168,9575465,-475,0,1655475259,6298.524232339994,-1184.13196092,24557.390888639995 2022-06-17,23:33:35.000,168,9575412,-795,0,1655475260,6298.530968649997,-1184.0755678799978,24557.362940159997 2022-06-17,23:33:36.000,168,9575427,765,0,1655475261,6298.551177579997,-1184.0826170099972,24557.40486288 2022-06-17,23:33:37.000,168,9575419,-755,0,1655475262,6298.551177579997,-1184.0191748399957,24557.300056080006 2022-06-17,23:33:38.000,168,9575429,-635,0,1655475263,6298.611804369997,-1183.9909783199982,24557.328004560004 2022-06-17,23:33:39.000,168,9575372,685,0,1655475264,6298.719585329993,-1183.9627818000008,24557.52364392 2022-06-17,23:33:40.000,168,9575444,-795,0,1655475265,6298.733057949998,-1183.948683540002,24557.593515120003 2022-06-17,23:33:41.000,168,9575449,-235,0,1655475266,6298.672431159997,-1183.8993396299993,24557.509669679996 2022-06-17,23:33:42.000,168,9575372,325,0,1655475267,6298.760003189993,-1183.913437889998,24557.48870832001 2022-06-17,23:33:43.000,168,9575520,-795,0,1655475268,6298.793684739998,-1183.9204870199974,24557.5515924 2022-06-17,23:33:44.000,168,9575414,525,0,1655475269,6298.793684739998,-1183.8993396299993,24557.6214636 2022-06-17,23:33:45.000,168,9575385,165,0,1655475270,6298.813893669998,-1183.8852413700006,24557.65639920001 2022-06-17,23:33:46.000,168,9575458,1325,0,1655475271,6298.861047839993,-1183.8781922400012,24557.747231759997 2022-06-17,23:33:47.000,168,9575417,-635,0,1655475272,6298.867784149996,-1183.8993396299993,24557.74024464 2022-06-17,23:33:48.000,168,9575450,124,0,1655475273,6298.854311529998,-1183.8993396299993,24557.761206000003 2022-06-17,23:33:49.000,168,9575480,-795,0,1655475274,6298.9216746299935,-1183.8711431100019,24557.810115840002 2022-06-17,23:33:50.000,168,9575417,-675,0,1655475275,6298.874520459998,-1183.9416344099955,24557.82409008001 2022-06-17,23:33:51.000,168,9575447,-795,0,1655475276,6298.847575219996,-1183.9275361499967,24557.782167360005 2022-06-17,23:33:52.000,168,9575366,805,0,1655475277,6298.780212119993,-1183.9416344099955,24557.71928328 2022-06-17,23:33:53.000,168,9575433,-795,0,1655475278,6298.753266879998,-1183.948683540002,24557.712296160003 2022-06-17,23:33:54.000,168,9575394,-235,0,1655475279,6298.827366289996,-1183.983929189999,24557.900948400005 2022-06-17,23:33:55.000,168,9575419,685,0,1655475280,6298.8071573599955,-1183.9980274499976,24557.928896880003 2022-06-17,23:33:56.000,168,9575421,245,0,1655475281,6298.719585329993,-1184.040322230001,24557.88697416 2022-06-17,23:33:57.000,168,9575436,1285,0,1655475282,6298.739794259993,-1184.0826170099972,24557.852038560006 2022-06-17,23:33:58.000,168,9575527,-795,0,1655475283,6298.766739499995,-1184.1178626600013,24557.963832479996 2022-06-17,23:33:59.000,168,9575476,-795,0,1655475284,6298.753266879998,-1184.1601574399974,24557.900948400005 2022-06-17,23:34:00.000,168,9575400,-795,0,1655475285,6298.8071573599955,-1184.2306487399983,24557.970819600007 2022-06-17,23:34:01.000,168,9575402,-795,0,1655475286,6298.8071573599955,-1184.244746999997,24557.970819600007 2022-06-17,23:34:02.000,168,9575451,485,0,1655475287,6298.773475809998,-1184.2940909099998,24557.94287112001 2022-06-17,23:34:03.000,168,9575440,85,0,1655475288,6298.834102599998,-1184.3645822100007,24557.963832479996 2022-06-17,23:34:04.000,168,9575442,-795,0,1655475289,6298.901465699993,-1184.3857295999987,24558.068639280005 2022-06-17,23:34:05.000,168,9575436,-795,0,1655475290,6298.928410939996,-1184.3998278599975,24558.0756264 2022-06-17,23:34:06.000,168,9575422,-795,0,1655475291,6298.9553561799985,-1184.463270029999,24558.082613519997 2022-06-17,23:34:07.000,168,9575454,765,0,1655475292,6298.901465699993,-1184.4985156799958,24557.949858240005 2022-06-17,23:34:08.000,168,9575431,485,0,1655475293,6298.9216746299935,-1184.5055648099951,24557.949858240005 2022-06-17,23:34:09.000,168,9575418,-795,0,1655475294,6299.036191899999,-1184.5196630700011,24558.082613519997 2022-06-17,23:34:10.000,168,9575475,1085,0,1655475295,6299.063137139994,-1184.576056109996,24558.131523359996 2022-06-17,23:34:11.000,168,9575398,605,0,1655475296,6299.150709169997,-1184.5972035000013,24558.117549120005 2022-06-17,23:34:12.000,168,9575390,-795,0,1655475297,6299.184390719995,-1184.6535965399962,24558.166458960004 2022-06-17,23:34:13.000,168,9575402,525,0,1655475298,6299.123763929994,-1184.6606456699956,24558.10357488 2022-06-17,23:34:14.000,168,9575438,-434,0,1655475299,6299.197863339992,-1184.7099895799984,24558.152484719998 2022-06-17,23:34:15.000,168,9575424,645,0,1655475300,6299.211335959997,-1184.724087839997,24558.131523359996 2022-06-17,23:34:16.000,168,9575474,-315,0,1655475301,6299.292171679997,-1184.7452352299952,24558.187420320006 2022-06-17,23:34:17.000,168,9575392,-795,0,1655475302,6299.265226439995,-1184.794579139998,24558.061652159995 2022-06-17,23:34:18.000,168,9575415,-795,0,1655475303,6299.325853229995,-1184.815726529996,24558.17344608 2022-06-17,23:34:19.000,168,9575463,924,0,1655475304,6299.453843119998,-1184.8439230500007,24558.285240000005 2022-06-17,23:34:20.000,168,9575447,-795,0,1655475305,6299.527942529996,-1184.8932669599963,24558.32716272001 2022-06-17,23:34:21.000,168,9575488,-795,0,1655475306,6299.595305629999,-1184.9355617399997,24558.306201360007 2022-06-17,23:34:22.000,168,9575419,-795,0,1655475307,6299.588569319996,-1184.9849056499952,24558.208381680008 2022-06-17,23:34:23.000,168,9575456,-795,0,1655475308,6299.696350279999,-1185.0201512999993,24558.299214239996 2022-06-17,23:34:24.000,168,9575474,-795,0,1655475309,6299.750240759997,-1185.0201512999993,24558.320175599998 2022-06-17,23:34:25.000,168,9575470,-795,0,1655475310,6299.851285409997,-1185.0624460799954,24558.348124079996 2022-06-17,23:34:26.000,168,9575427,-795,0,1655475311,6299.884966959995,-1185.0765443400014,24558.306201360007 2022-06-17,23:34:27.000,168,9575453,-795,0,1655475312,6299.9321211299975,-1185.1047408599989,24558.369085439997 2022-06-17,23:34:28.000,168,9575471,725,0,1655475313,6300.066847329996,-1185.1047408599989,24558.459918 2022-06-17,23:34:29.000,168,9575505,-795,0,1655475314,6300.134210429998,-1185.1399865099957,24558.487866479998 2022-06-17,23:34:30.000,168,9575424,-315,0,1655475315,6300.188100909996,-1185.125888249997,24558.50882784 2022-06-17,23:34:31.000,168,9575406,-795,0,1655475316,6300.228518769996,-1185.1470356400023,24558.480879360002 2022-06-17,23:34:32.000,168,9575462,-795,0,1655475317,6300.228518769996,-1185.125888249997,24558.376072560008 2022-06-17,23:34:33.000,168,9575432,525,0,1655475318,6300.316090799999,-1185.1117899899982,24558.404021040005 2022-06-17,23:34:34.000,168,9575420,565,0,1655475319,6300.464289619995,-1185.1188391199976,24558.571711920005 2022-06-17,23:34:35.000,168,9575425,-795,0,1655475320,6300.524916409995,-1185.069495210002,24558.592673280007 2022-06-17,23:34:36.000,168,9575457,124,0,1655475321,6300.599015819993,-1185.0624460799954,24558.634595999996 2022-06-17,23:34:37.000,168,9575411,-795,0,1655475322,6300.605752129995,-1185.01310217,24558.501840720004 2022-06-17,23:34:38.000,168,9575511,1365,0,1655475323,6300.700060469993,-1184.9778565199958,24558.66254448001 2022-06-17,23:34:39.000,168,9575467,-795,0,1655475324,6300.733742019998,-1184.9496599999984,24558.634595999996 2022-06-17,23:34:40.000,168,9575436,-555,0,1655475325,6300.794368809999,-1184.9144143500016,24558.683505839996 2022-06-17,23:34:41.000,168,9575425,-515,0,1655475326,6300.848259289996,-1184.8721195699982,24558.739402800005 2022-06-17,23:34:42.000,168,9575484,-795,0,1655475327,6300.767423569996,-1184.8368739200014,24558.620621760005 2022-06-17,23:34:43.000,168,9575439,-795,0,1655475328,6300.969512869997,-1184.7875300099986,24558.711454320008 2022-06-17,23:34:44.000,168,9575431,805,0,1655475329,6301.063821209995,-1184.7734317499999,24558.872158079997 2022-06-17,23:34:45.000,168,9575406,685,0,1655475330,6301.110975379997,-1184.7452352299952,24558.858183840006 2022-06-17,23:34:46.000,168,9575471,525,0,1655475331,6301.144656929995,-1184.7170387099977,24558.8442096 2022-06-17,23:34:47.000,168,9575363,725,0,1655475332,6301.090766449997,-1184.7099895799984,24558.711454320008 2022-06-17,23:34:48.000,168,9575428,-274,0,1655475333,6301.1311843099975,-1184.6958913199996,24558.788312640005 2022-06-17,23:34:49.000,168,9575410,725,0,1655475334,6301.232228959998,-1184.6888421900003,24558.86517096 2022-06-17,23:34:50.000,168,9575381,965,0,1655475335,6301.158129549993,-1184.6958913199996,24558.79529976 2022-06-17,23:34:51.000,168,9575428,-795,0,1655475336,6301.333273609998,-1184.6958913199996,24558.99792624001 2022-06-17,23:34:52.000,168,9575377,-795,0,1655475337,6301.3400099199935,-1184.6888421900003,24559.004913360004 2022-06-17,23:34:53.000,168,9575456,-795,0,1655475338,6301.292855749998,-1184.702940449999,24558.9140808 2022-06-17,23:34:54.000,168,9575512,485,0,1655475339,6301.3400099199935,-1184.7170387099977,24558.99792624001 2022-06-17,23:34:55.000,168,9575413,605,0,1655475340,6301.279383129993,-1184.7381860999958,24559.01190048 2022-06-17,23:34:56.000,168,9575501,-795,0,1655475341,6301.292855749998,-1184.7381860999958,24559.004913360004 2022-06-17,23:34:57.000,168,9575412,-795,0,1655475342,6301.117711689993,-1184.7452352299952,24558.900106559995 2022-06-17,23:34:58.000,168,9575427,924,0,1655475343,6301.164865859995,-1184.7663826200005,24558.990939119998 2022-06-17,23:34:59.000,168,9575368,-795,0,1655475344,6301.212020029998,-1184.7734317499999,24559.11670728001 2022-06-17,23:35:00.000,168,9575444,-274,0,1655475345,6301.137920619993,-1184.7875300099986,24559.10972016 2022-06-17,23:35:01.000,168,9575396,-795,0,1655475346,6301.1311843099975,-1184.7875300099986,24559.158629999998 2022-06-17,23:35:02.000,168,9575474,-795,0,1655475347,6301.057084899992,-1184.8016282699973,24559.13068152 2022-06-17,23:35:03.000,168,9575344,565,0,1655475348,6300.949303939997,-1184.8086773999967,24558.969977759996 2022-06-17,23:35:04.000,168,9575484,404,0,1655475349,6300.875204529999,-1184.829824790002,24559.03286184 2022-06-17,23:35:05.000,168,9575456,-35,0,1655475350,6300.881940839994,-1184.8086773999967,24559.151642880002 2022-06-17,23:35:06.000,168,9575409,725,0,1655475351,6300.908886079997,-1184.85097218,24559.214526960008 2022-06-17,23:35:07.000,168,9575444,-795,0,1655475352,6300.868468219996,-1184.85097218,24559.13068152 2022-06-17,23:35:08.000,168,9575366,-795,0,1655475353,6300.841522979994,-1184.8580213099995,24559.13068152 2022-06-17,23:35:09.000,168,9575387,-795,0,1655475354,6300.868468219996,-1184.8650704399988,24559.221514080004 2022-06-17,23:35:10.000,168,9575448,765,0,1655475355,6300.841522979994,-1184.8791686999975,24559.20055272 2022-06-17,23:35:11.000,168,9575435,1125,0,1655475356,6300.814577739999,-1184.9073652200022,24559.144655760007 2022-06-17,23:35:12.000,168,9575405,725,0,1655475357,6300.767423569996,-1184.9003160899956,24559.01190048 2022-06-17,23:35:13.000,168,9575396,725,0,1655475358,6300.713533089998,-1184.9073652200022,24559.074784560005 2022-06-17,23:35:14.000,168,9575462,-795,0,1655475359,6300.828050359996,-1184.9073652200022,24559.291385280005 2022-06-17,23:35:15.000,168,9575453,885,0,1655475360,6300.821314049994,-1184.9285126100003,24559.24946256 2022-06-17,23:35:16.000,168,9575398,-795,0,1655475361,6300.834786669999,-1184.942610869999,24559.242475440005 2022-06-17,23:35:17.000,168,9575386,-795,0,1655475362,6300.780896189994,-1184.942610869999,24559.256449679997 2022-06-17,23:35:18.000,168,9575491,-795,0,1655475363,6300.760687259994,-1184.9567091299978,24559.263436800007 2022-06-17,23:35:19.000,168,9575399,-434,0,1655475364,6300.706796779996,-1184.9567091299978,24559.095745920007 2022-06-17,23:35:20.000,168,9575375,-795,0,1655475365,6300.780896189994,-1184.9708073899965,24559.24946256 2022-06-17,23:35:21.000,168,9575450,-675,0,1655475366,6300.753950949998,-1184.9355617399997,24559.221514080004 2022-06-17,23:35:22.000,168,9575493,-795,0,1655475367,6300.7404783299935,-1184.9637582599971,24559.17959136 2022-06-17,23:35:23.000,168,9575438,-795,0,1655475368,6300.760687259994,-1184.9567091299978,24559.17959136 2022-06-17,23:35:24.000,168,9575399,124,0,1655475369,6300.821314049994,-1184.9567091299978,24559.27741104 2022-06-17,23:35:25.000,168,9575388,365,0,1655475370,6300.801105119994,-1184.9496599999984,24559.312346640007 2022-06-17,23:35:26.000,168,9575463,-795,0,1655475371,6300.834786669999,-1184.9637582599971,24559.27741104 2022-06-17,23:35:27.000,168,9575397,1045,0,1655475372,6300.720269399993,-1184.9637582599971,24559.088758799997 2022-06-17,23:35:28.000,168,9575473,-795,0,1655475373,6300.807841429996,-1184.9496599999984,24559.17959136 2022-06-17,23:35:29.000,168,9575439,485,0,1655475374,6300.854995599999,-1184.9496599999984,24559.27741104 2022-06-17,23:35:30.000,168,9575433,-555,0,1655475375,6300.908886079997,-1184.9637582599971,24559.326320879998 2022-06-17,23:35:31.000,168,9575421,445,0,1655475376,6301.016667039992,-1184.9285126100003,24559.326320879998 2022-06-17,23:35:32.000,168,9575464,445,0,1655475377,6300.962776559994,-1184.9496599999984,24559.340295120004 2022-06-17,23:35:33.000,168,9575435,1245,0,1655475378,6300.996458109992,-1184.9496599999984,24559.291385280005 2022-06-17,23:35:34.000,168,9575442,965,0,1655475379,6301.077293829992,-1184.9849056499952,24559.375230719997 2022-06-17,23:35:35.000,168,9575464,-795,0,1655475380,6301.077293829992,-1184.9708073899965,24559.319333760002 2022-06-17,23:35:36.000,168,9575444,-274,0,1655475381,6301.124447999995,-1184.9919547800018,24559.34728224 2022-06-17,23:35:37.000,168,9575396,-795,0,1655475382,6301.104239069995,-1184.9778565199958,24559.24946256 2022-06-17,23:35:38.000,168,9575456,-35,0,1655475383,6301.137920619993,-1185.0272004299986,24559.382217840008 2022-06-17,23:35:39.000,168,9575430,-795,0,1655475384,6301.252437889998,-1185.0060530400006,24559.459076160005 2022-06-17,23:35:40.000,168,9575422,-315,0,1655475385,6301.279383129993,-1185.0412986899973,24559.45208904001 2022-06-17,23:35:41.000,168,9575433,445,0,1655475386,6301.272646819998,-1185.034249559998,24559.494011759998 2022-06-17,23:35:42.000,168,9575428,-795,0,1655475387,6301.225492649995,-1185.0201512999993,24559.340295120004 2022-06-17,23:35:43.000,168,9575445,-795,0,1655475388,6301.144656929995,-1185.0272004299986,24559.291385280005 2022-06-17,23:35:44.000,168,9575373,-795,0,1655475389,6301.306328369996,-1185.0201512999993,24559.410166320005 2022-06-17,23:35:45.000,168,9575422,-195,0,1655475390,6301.292855749998,-1185.034249559998,24559.44510192 2022-06-17,23:35:46.000,168,9575428,-795,0,1655475391,6301.319800989993,-1185.0272004299986,24559.403179199995 2022-06-17,23:35:47.000,168,9575395,-795,0,1655475392,6301.366955159996,-1185.0272004299986,24559.382217840008 2022-06-17,23:35:48.000,168,9575374,805,0,1655475393,6301.454527189999,-1184.9990039100012,24559.542921599997 2022-06-17,23:35:49.000,168,9575461,-795,0,1655475394,6301.467999809996,-1184.9990039100012,24559.51497312 2022-06-17,23:35:50.000,168,9575475,-114,0,1655475395,6301.4882087399965,-1185.0060530400006,24559.570870079995 2022-06-17,23:35:51.000,168,9575481,-595,0,1655475396,6301.521890289994,-1184.9990039100012,24559.528947360006 2022-06-17,23:35:52.000,168,9575434,605,0,1655475397,6301.521890289994,-1185.0483478199967,24559.403179199995 2022-06-17,23:35:53.000,168,9575389,525,0,1655475398,6301.555571839999,-1185.0272004299986,24559.424140559997 2022-06-17,23:35:54.000,168,9575439,-635,0,1655475399,6301.636407559992,-1185.0272004299986,24559.605805680003 2022-06-17,23:35:55.000,168,9575454,-795,0,1655475400,6301.730715899997,-1185.034249559998,24559.61977992001 2022-06-17,23:35:56.000,168,9575403,-795,0,1655475401,6301.791342689998,-1185.034249559998,24559.647728400007 2022-06-17,23:35:57.000,168,9575437,-795,0,1655475402,6301.825024239995,-1185.055396949996,24559.542921599997 2022-06-17,23:35:58.000,168,9575438,-795,0,1655475403,6301.932805199998,-1185.1047408599989,24559.626767040005 2022-06-17,23:35:59.000,168,9575410,-795,0,1655475404,6301.953014129998,-1185.0765443400014,24559.6127928 2022-06-17,23:36:00.000,168,9575456,1005,0,1655475405,6302.020377229994,-1185.0906426000001,24559.640741279996 2022-06-17,23:36:01.000,168,9575429,-795,0,1655475406,6302.094476639999,-1185.0976917299995,24559.605805680003 2022-06-17,23:36:02.000,168,9575353,-795,0,1655475407,6302.161839739994,-1185.1329373799963,24559.570870079995 2022-06-17,23:36:03.000,168,9575451,-795,0,1655475408,6302.188784979997,-1185.1329373799963,24559.640741279996 2022-06-17,23:36:04.000,168,9575425,-795,0,1655475409,6302.303302249995,-1185.0976917299995,24559.745548080005 2022-06-17,23:36:05.000,168,9575427,-795,0,1655475410,6302.3504564199975,-1185.0976917299995,24559.78048368 2022-06-17,23:36:06.000,168,9575501,-795,0,1655475411,6302.370665349998,-1185.0765443400014,24559.724586720004 2022-06-17,23:36:07.000,168,9575451,-795,0,1655475412,6302.3167748699925,-1185.069495210002,24559.605805680003 2022-06-17,23:36:08.000,168,9575477,-795,0,1655475413,6302.330247489997,-1185.0412986899973,24559.654715520002 2022-06-17,23:36:09.000,168,9575445,-434,0,1655475414,6302.438028449993,-1185.0412986899973,24559.717599600008 2022-06-17,23:36:10.000,168,9575434,485,0,1655475415,6302.478446309993,-1184.9990039100012,24559.857341999996 2022-06-17,23:36:11.000,168,9575427,-795,0,1655475416,6302.545809409996,-1185.01310217,24559.864329120006 2022-06-17,23:36:12.000,168,9575442,-795,0,1655475417,6302.586227269996,-1184.9919547800018,24559.864329120006 2022-06-17,23:36:13.000,168,9575418,605,0,1655475418,6302.552545719998,-1184.9919547800018,24559.80144504 2022-06-17,23:36:14.000,168,9575500,-795,0,1655475419,6302.613172509999,-1184.9919547800018,24559.829393519998 2022-06-17,23:36:15.000,168,9575414,845,0,1655475420,6302.653590369999,-1184.9990039100012,24559.864329120006 2022-06-17,23:36:16.000,168,9575400,365,0,1655475421,6302.714217159999,-1185.0060530400006,24559.87131624 2022-06-17,23:36:17.000,168,9575376,-795,0,1655475422,6302.673799299999,-1185.0412986899973,24559.766509440007 2022-06-17,23:36:18.000,168,9575370,-795,0,1655475423,6302.734426089999,-1185.0483478199967,24559.85035488 2022-06-17,23:36:19.000,168,9575435,885,0,1655475424,6302.929779079997,-1185.0624460799954,24559.962148800005 2022-06-17,23:36:20.000,168,9575485,-795,0,1655475425,6302.9163064599925,-1185.0765443400014,24560.01804576 2022-06-17,23:36:21.000,168,9575419,-795,0,1655475426,6302.9499880099975,-1185.0835934700008,24560.00407152001 2022-06-17,23:36:22.000,168,9575449,605,0,1655475427,6302.882624909995,-1185.0906426000001,24559.892277600004 2022-06-17,23:36:23.000,168,9575434,404,0,1655475428,6302.869152289997,-1185.1188391199976,24559.983110160007 2022-06-17,23:36:24.000,168,9575456,-795,0,1655475429,6302.929779079997,-1185.1470356400023,24560.00407152001 2022-06-17,23:36:25.000,168,9575408,765,0,1655475430,6302.902833839995,-1185.1329373799963,24559.997084399998 2022-06-17,23:36:26.000,168,9575417,-795,0,1655475431,6302.889361219997,-1185.1329373799963,24559.962148800005 2022-06-17,23:36:27.000,168,9575389,-795,0,1655475432,6302.882624909995,-1185.1470356400023,24559.96913592 2022-06-17,23:36:28.000,168,9575419,-795,0,1655475433,6302.983669559995,-1185.125888249997,24560.094904079997 2022-06-17,23:36:29.000,168,9575433,805,0,1655475434,6302.9499880099975,-1185.1329373799963,24560.108878320003 2022-06-17,23:36:30.000,168,9575423,-795,0,1655475435,6302.909570149997,-1185.125888249997,24560.03900712 2022-06-17,23:36:31.000,168,9575435,-795,0,1655475436,6302.896097529992,-1185.1399865099957,24560.073942719995 2022-06-17,23:36:32.000,168,9575362,-795,0,1655475437,6302.828734429997,-1185.1681830300004,24559.96913592 2022-06-17,23:36:33.000,168,9575419,605,0,1655475438,6302.808525499997,-1185.161133900001,24559.934200320007 2022-06-17,23:36:34.000,168,9575435,1365,0,1655475439,6302.896097529992,-1185.1329373799963,24560.045994239998 2022-06-17,23:36:35.000,168,9575451,-795,0,1655475440,6302.923042769995,-1185.1470356400023,24560.157788160002 2022-06-17,23:36:36.000,168,9575421,605,0,1655475441,6302.882624909995,-1185.1540847700016,24560.17176240001 2022-06-17,23:36:37.000,168,9575450,-795,0,1655475442,6302.869152289997,-1185.182281289999,24560.032020000006 2022-06-17,23:36:38.000,168,9575479,-795,0,1655475443,6302.923042769995,-1185.182281289999,24560.094904079997 2022-06-17,23:36:39.000,168,9575368,-235,0,1655475444,6302.902833839995,-1185.1893304199984,24560.11586544 2022-06-17,23:36:40.000,168,9575435,-755,0,1655475445,6302.929779079997,-1185.182281289999,24560.129839680005 2022-06-17,23:36:41.000,168,9575381,-795,0,1655475446,6302.923042769995,-1185.2034286799972,24560.108878320003 2022-06-17,23:36:42.000,168,9575427,-795,0,1655475447,6302.9163064599925,-1185.2175269399959,24560.080929840005 2022-06-17,23:36:43.000,168,9575482,-795,0,1655475448,6302.943251699995,-1185.2386743300012,24560.073942719995 2022-06-17,23:36:44.000,168,9575435,965,0,1655475449,6302.929779079997,-1185.2809691099974,24560.080929840005 2022-06-17,23:36:45.000,168,9575436,-795,0,1655475450,6303.010614799998,-1185.25277259,24560.143813919996 2022-06-17,23:36:46.000,168,9575425,365,0,1655475451,6303.017351109993,-1185.309165630002,24560.23464648 2022-06-17,23:36:47.000,168,9575497,1125,0,1655475452,6302.997142179993,-1185.2880182399967,24560.157788160002 2022-06-17,23:36:48.000,168,9575484,485,0,1655475453,6302.902833839995,-1185.309165630002,24559.990097280002 2022-06-17,23:36:49.000,168,9575385,165,0,1655475454,6302.936515389993,-1185.3021164999955,24560.0669556 2022-06-17,23:36:50.000,168,9575435,-795,0,1655475455,6303.0645052799955,-1185.3021164999955,24560.206698 2022-06-17,23:36:51.000,168,9575419,-35,0,1655475456,6303.098186829993,-1185.295067369996,24560.23464648 2022-06-17,23:36:52.000,168,9575407,-795,0,1655475457,6303.091450519998,-1185.3021164999955,24560.206698 2022-06-17,23:36:53.000,168,9575392,-274,0,1655475458,6303.098186829993,-1185.2880182399967,24560.1368268 2022-06-17,23:36:54.000,168,9575435,885,0,1655475459,6303.138604689993,-1185.25277259,24560.206698 2022-06-17,23:36:55.000,168,9575377,-795,0,1655475460,6303.098186829993,-1185.273919979998,24560.248620720005 2022-06-17,23:36:56.000,168,9575422,325,0,1655475461,6303.152077309998,-1185.25277259,24560.199710880006 2022-06-17,23:36:57.000,168,9575394,-795,0,1655475462,6303.104923139996,-1185.2316252000019,24560.052981360008 2022-06-17,23:36:58.000,168,9575417,565,0,1655475463,6303.192495169998,-1185.2175269399959,24560.157788160002 2022-06-17,23:36:59.000,168,9575446,-795,0,1655475464,6303.286803509996,-1185.1963795499978,24560.269582080007 2022-06-17,23:37:00.000,168,9575408,285,0,1655475465,6303.327221369997,-1185.2034286799972,24560.241633599995 2022-06-17,23:37:01.000,168,9575455,485,0,1655475466,6303.408057089997,-1185.1893304199984,24560.325479040002 2022-06-17,23:37:02.000,168,9575412,1165,0,1655475467,6303.381111849994,-1185.182281289999,24560.17176240001 2022-06-17,23:37:03.000,168,9575459,-795,0,1655475468,6303.435002329992,-1185.161133900001,24560.206698 2022-06-17,23:37:04.000,168,9575394,5,0,1655475469,6303.515838049992,-1185.1540847700016,24560.276569200003 2022-06-17,23:37:05.000,168,9575485,365,0,1655475470,6303.562992219995,-1185.161133900001,24560.325479040002 2022-06-17,23:37:06.000,168,9575413,-795,0,1655475471,6303.603410079995,-1185.1681830300004,24560.269582080007 2022-06-17,23:37:07.000,168,9575430,-795,0,1655475472,6303.643827939995,-1185.1540847700016,24560.262594959997 2022-06-17,23:37:08.000,168,9575415,805,0,1655475473,6303.785290449996,-1185.1681830300004,24560.37438888 2022-06-17,23:37:09.000,168,9575444,-675,0,1655475474,6303.839180929994,-1185.1681830300004,24560.409324479995 2022-06-17,23:37:10.000,168,9575542,-795,0,1655475475,6303.839180929994,-1185.1540847700016,24560.40233736 2022-06-17,23:37:11.000,168,9575441,525,0,1655475476,6303.872862479999,-1185.1893304199984,24560.346440400004 2022-06-17,23:37:12.000,168,9575364,-795,0,1655475477,6303.852653549999,-1185.2104778099965,24560.262594959997 2022-06-17,23:37:13.000,168,9575482,965,0,1655475478,6303.893071409999,-1185.2175269399959,24560.30451768 2022-06-17,23:37:14.000,168,9575431,-795,0,1655475479,6304.0210612999945,-1185.2104778099965,24560.444260080003 2022-06-17,23:37:15.000,168,9575425,-795,0,1655475480,6304.061479159995,-1185.2245760699952,24560.4512472 2022-06-17,23:37:16.000,168,9575472,-795,0,1655475481,6304.095160709992,-1185.25277259,24560.45823432001 2022-06-17,23:37:17.000,168,9575521,-795,0,1655475482,6304.068215469997,-1185.2880182399967,24560.444260080003 2022-06-17,23:37:18.000,168,9575454,-795,0,1655475483,6304.1692601199975,-1185.2668708499987,24560.486182800007 2022-06-17,23:37:19.000,168,9575443,725,0,1655475484,6304.128842259997,-1185.309165630002,24560.500157039998 2022-06-17,23:37:20.000,168,9575375,965,0,1655475485,6304.142314879995,-1185.295067369996,24560.528105519996 2022-06-17,23:37:21.000,168,9575426,-795,0,1655475486,6304.223150599995,-1185.3303130200002,24560.535092640006 2022-06-17,23:37:22.000,168,9575440,885,0,1655475487,6304.142314879995,-1185.3373621499995,24560.486182800007 2022-06-17,23:37:23.000,168,9575389,-795,0,1655475488,6304.155787499993,-1185.3514604099983,24560.486182800007 2022-06-17,23:37:24.000,168,9575378,645,0,1655475489,6304.243359529995,-1185.3585095399976,24560.5909896 2022-06-17,23:37:25.000,168,9575442,-795,0,1655475490,6304.243359529995,-1185.365558669997,24560.632912320005 2022-06-17,23:37:26.000,168,9575443,-795,0,1655475491,6304.256832149993,-1185.3796569299957,24560.646886559996 2022-06-17,23:37:27.000,168,9575421,-795,0,1655475492,6304.155787499993,-1185.3937551900017,24560.47220856 2022-06-17,23:37:28.000,168,9575475,-795,0,1655475493,6304.182732739995,-1185.400804320001,24560.535092640006 2022-06-17,23:37:29.000,168,9575365,-795,0,1655475494,6304.256832149993,-1185.4430990999972,24560.604963840007 2022-06-17,23:37:30.000,168,9575439,325,0,1655475495,6304.310722629998,-1185.4501482299966,24560.681822160004 2022-06-17,23:37:31.000,168,9575397,-795,0,1655475496,6304.337667869993,-1185.4783447500013,24560.723744880008 2022-06-17,23:37:32.000,168,9575477,-795,0,1655475497,6304.351140489998,-1185.4994921399993,24560.730732000004 2022-06-17,23:37:33.000,168,9575433,1405,0,1655475498,6304.317458939993,-1185.5347377899961,24560.660860800002 2022-06-17,23:37:34.000,168,9575438,-795,0,1655475499,6304.371349419998,-1185.5488360500021,24560.730732000004 2022-06-17,23:37:35.000,168,9575402,-795,0,1655475500,6304.357876799993,-1185.5558851800015,24560.695796399996 2022-06-17,23:37:36.000,168,9575415,-795,0,1655475501,6304.391558349998,-1185.5699834400002,24560.716757759998 2022-06-17,23:37:37.000,168,9575447,-795,0,1655475502,6304.418503589994,-1185.5981799599977,24560.730732000004 2022-06-17,23:37:38.000,168,9575344,-795,0,1655475503,6304.4117672799985,-1185.605229089997,24560.63989944 2022-06-17,23:37:39.000,168,9575401,-795,0,1655475504,6304.438712519994,-1185.6193273499957,24560.681822160004 2022-06-17,23:37:40.000,168,9575378,-795,0,1655475505,6304.539757169994,-1185.626376479995,24560.772654720007 2022-06-17,23:37:41.000,168,9575403,-795,0,1655475506,6304.593647649999,-1185.6122782199964,24560.821564560007 2022-06-17,23:37:42.000,168,9575484,5,0,1655475507,6304.519548239994,-1185.6122782199964,24560.632912320005 2022-06-17,23:37:43.000,168,9575498,-675,0,1655475508,6304.559966099994,-1185.6475238700004,24560.70977064 2022-06-17,23:37:44.000,168,9575389,-795,0,1655475509,6304.607120269997,-1185.626376479995,24560.70977064 2022-06-17,23:37:45.000,168,9575458,-795,0,1655475510,6304.492602999999,-1185.6545729999998,24560.702783520006 2022-06-17,23:37:46.000,168,9575434,885,0,1655475511,6304.559966099994,-1185.6827695199972,24560.667847919998 2022-06-17,23:37:47.000,168,9575440,-795,0,1655475512,6304.620592889994,-1185.7039169099953,24560.695796399996 2022-06-17,23:37:48.000,168,9575435,-354,0,1655475513,6304.782264329995,-1185.6898186499966,24560.891435760008 2022-06-17,23:37:49.000,168,9575450,-795,0,1655475514,6304.802473259995,-1185.696867779996,24560.870474400006 2022-06-17,23:37:50.000,168,9575429,-795,0,1655475515,6304.815945879993,-1185.7462116899987,24560.849513040004 2022-06-17,23:37:51.000,168,9575420,-795,0,1655475516,6304.836154809993,-1185.7603099499975,24560.84252592001 2022-06-17,23:37:52.000,168,9575436,765,0,1655475517,6304.809209569998,-1185.7673590799968,24560.765667599997 2022-06-17,23:37:53.000,168,9575388,885,0,1655475518,6304.876572669993,-1185.823752119999,24560.73771912 2022-06-17,23:37:54.000,168,9575416,-795,0,1655475519,6305.024771489996,-1185.8167029899996,24560.933358479997 2022-06-17,23:37:55.000,168,9575391,-795,0,1655475520,6305.105607209996,-1185.8589977699958,24560.95431984 2022-06-17,23:37:56.000,168,9575410,525,0,1655475521,6305.1460250699965,-1185.9012925499992,24560.940345600007 2022-06-17,23:37:57.000,168,9575405,404,0,1655475522,6305.199915549994,-1185.915390809998,24560.912397119995 2022-06-17,23:37:58.000,168,9575457,-795,0,1655475523,6305.280751269995,-1185.9999803699975,24560.968294080005 2022-06-17,23:37:59.000,168,9575418,-795,0,1655475524,6305.341378059995,-1186.042275150001,24560.947332720003 2022-06-17,23:38:00.000,168,9575436,-795,0,1655475525,6305.428950089998,-1186.1057173199952,24560.95431984 2022-06-17,23:38:01.000,168,9575444,765,0,1655475526,6305.529994739998,-1186.1621103599973,24560.95431984 2022-06-17,23:38:02.000,168,9575424,-795,0,1655475527,6305.563676289996,-1186.2255525299988,24560.933358479997 2022-06-17,23:38:03.000,168,9575442,-795,0,1655475528,6305.718611419994,-1186.281945570001,24560.9752812 2022-06-17,23:38:04.000,168,9575400,-795,0,1655475529,6305.833128689999,-1186.3524368700018,24561.080087999995 2022-06-17,23:38:05.000,168,9575431,-795,0,1655475530,6305.9880638199975,-1186.4017807799974,24561.087075120005 2022-06-17,23:38:06.000,168,9575516,-795,0,1655475531,6306.062163229995,-1186.4229281699954,24561.066113760004 2022-06-17,23:38:07.000,168,9575381,85,0,1655475532,6306.136262639993,-1186.5145668600017,24561.108036480007 2022-06-17,23:38:08.000,168,9575358,-795,0,1655475533,6306.183416809996,-1186.5639107699972,24561.038165280006 2022-06-17,23:38:09.000,168,9575383,-795,0,1655475534,6306.291197769999,-1186.6062055500006,24560.989255440007 2022-06-17,23:38:10.000,168,9575416,-795,0,1655475535,6306.486550759997,-1186.6625985899955,24561.17092056 2022-06-17,23:38:11.000,168,9575474,1165,0,1655475536,6306.661694819995,-1186.6978442399995,24561.205856160006 2022-06-17,23:38:12.000,168,9575400,-795,0,1655475537,6306.735794229993,-1186.7119424999983,24561.24079176 2022-06-17,23:38:13.000,168,9575458,-795,0,1655475538,6306.796421019993,-1186.747188149995,24561.14297208 2022-06-17,23:38:14.000,168,9575445,-795,0,1655475539,6306.937883529994,-1186.7683355400004,24561.24079176 2022-06-17,23:38:15.000,168,9575404,-795,0,1655475540,6307.025455559997,-1186.7965320599978,24561.247778879995 2022-06-17,23:38:16.000,168,9575416,-434,0,1655475541,6307.106291279997,-1186.8247285799953,24561.29668872001 2022-06-17,23:38:17.000,168,9575437,765,0,1655475542,6307.241017479995,-1186.8247285799953,24561.282714480003 2022-06-17,23:38:18.000,168,9575405,-795,0,1655475543,6307.315116889993,-1186.7965320599978,24561.2897016 2022-06-17,23:38:19.000,168,9575430,-795,0,1655475544,6307.422897849996,-1186.8106303199966,24561.34559856001 2022-06-17,23:38:20.000,168,9575417,-795,0,1655475545,6307.604778219997,-1186.8035811899972,24561.50630232 2022-06-17,23:38:21.000,168,9575397,404,0,1655475546,6307.692350249992,-1186.7894829299985,24561.47835384 2022-06-17,23:38:22.000,168,9575474,-195,0,1655475547,6307.719295489995,-1186.7965320599978,24561.40848264 2022-06-17,23:38:23.000,168,9575462,-795,0,1655475548,6307.840549069995,-1186.7824337999991,24561.47835384 2022-06-17,23:38:24.000,168,9575497,-795,0,1655475549,6307.914648479993,-1186.726040759997,24561.422456880005 2022-06-17,23:38:25.000,168,9575441,-795,0,1655475550,6308.029165749998,-1186.6978442399995,24561.555212159998 2022-06-17,23:38:26.000,168,9575385,-795,0,1655475551,6308.1638919499965,-1186.655549459996,24561.653031839996 2022-06-17,23:38:27.000,168,9575443,-795,0,1655475552,6308.244727669997,-1186.6414511999974,24561.534250799996 2022-06-17,23:38:28.000,168,9575376,1205,0,1655475553,6308.339036009995,-1186.5921072900019,24561.57617352 2022-06-17,23:38:29.000,168,9575415,-795,0,1655475554,6308.467025899998,-1186.5498125099984,24561.729890160008 2022-06-17,23:38:30.000,168,9575415,765,0,1655475555,6308.527652689998,-1186.4934194699963,24561.729890160008 2022-06-17,23:38:31.000,168,9575394,-795,0,1655475556,6308.581543169996,-1186.4652229499989,24561.708928800006 2022-06-17,23:38:32.000,168,9575447,725,0,1655475557,6308.595015789993,-1186.394731649998,24561.63207048001 2022-06-17,23:38:33.000,168,9575454,-35,0,1655475558,6308.6691151999985,-1186.3383386099958,24561.62508336 2022-06-17,23:38:34.000,168,9575391,685,0,1655475559,6308.830786639999,-1186.2607981799956,24561.86264544 2022-06-17,23:38:35.000,168,9575422,205,0,1655475560,6308.871204499999,-1186.2396507899975,24561.91155528 2022-06-17,23:38:36.000,168,9575353,-114,0,1655475561,6308.911622359992,-1186.1409629699992,24561.988413599996 2022-06-17,23:38:37.000,168,9575425,645,0,1655475562,6308.817314019994,-1186.084569929997,24561.7438644 2022-06-17,23:38:38.000,168,9575445,-795,0,1655475563,6308.958776529995,-1186.0070294999969,24561.918542399995 2022-06-17,23:38:39.000,168,9575402,-315,0,1655475564,6308.911622359992,-1185.936538199996,24561.84867120001 2022-06-17,23:38:40.000,168,9575390,-795,0,1655475565,6309.019403319995,-1185.8519486399964,24562.00937496 2022-06-17,23:38:41.000,168,9575406,-74,0,1655475566,6309.039612249995,-1185.7603099499975,24562.03033632 2022-06-17,23:38:42.000,168,9575404,404,0,1655475567,6309.0261396299975,-1185.696867779996,24561.988413599996 2022-06-17,23:38:43.000,168,9575405,1005,0,1655475568,6309.005930699997,-1185.6193273499957,24561.988413599996 2022-06-17,23:38:44.000,168,9575451,325,0,1655475569,6309.046348559998,-1185.4994921399993,24562.205014319996 2022-06-17,23:38:45.000,168,9575360,445,0,1655475570,6309.086766419998,-1185.4360499699978,24562.14911736 2022-06-17,23:38:46.000,168,9575454,1085,0,1655475571,6308.938567599995,-1185.365558669997,24562.086233279995 2022-06-17,23:38:47.000,168,9575431,-795,0,1655475572,6308.911622359992,-1185.273919979998,24561.96046512 2022-06-17,23:38:48.000,168,9575474,-795,0,1655475573,6309.032875939993,-1185.2104778099965,24562.10020752 2022-06-17,23:38:49.000,168,9575428,-795,0,1655475574,6309.066557489998,-1185.1399865099957,24562.170078720002 2022-06-17,23:38:50.000,168,9575373,-795,0,1655475575,6309.093502729993,-1185.0624460799954,24562.253924159995 2022-06-17,23:38:51.000,168,9575364,725,0,1655475576,6309.100239039995,-1185.0272004299986,24562.309821120005 2022-06-17,23:38:52.000,168,9575422,445,0,1655475577,6309.080030109995,-1184.9708073899965,24562.35174384001 2022-06-17,23:38:53.000,168,9575412,445,0,1655475578,6309.005930699997,-1184.9567091299978,24562.225975679998 2022-06-17,23:38:54.000,168,9575443,-74,0,1655475579,6309.073293799993,-1184.9567091299978,24562.309821120005 2022-06-17,23:38:55.000,168,9575390,645,0,1655475580,6309.086766419998,-1184.9637582599971,24562.274885519997 2022-06-17,23:38:56.000,168,9575387,-795,0,1655475581,6309.093502729993,-1184.9778565199958,24562.281872640007 2022-06-17,23:38:57.000,168,9575462,-795,0,1655475582,6309.012667009993,-1185.0060530400006,24562.218988560002 2022-06-17,23:38:58.000,168,9575391,-795,0,1655475583,6309.012667009993,-1185.0272004299986,24562.218988560002 2022-06-17,23:38:59.000,168,9575421,-795,0,1655475584,6309.120447969995,-1185.0976917299995,24562.43558928 2022-06-17,23:39:00.000,168,9575395,-35,0,1655475585,6309.086766419998,-1185.1540847700016,24562.456550640003 2022-06-17,23:39:01.000,168,9575445,-795,0,1655475586,6309.046348559998,-1185.2316252000019,24562.48449912 2022-06-17,23:39:02.000,168,9575454,-795,0,1655475587,6308.938567599995,-1185.3232638900008,24562.309821120005 2022-06-17,23:39:03.000,168,9575476,605,0,1655475588,6308.952040219992,-1185.400804320001,24562.35174384001 2022-06-17,23:39:04.000,168,9575421,-795,0,1655475589,6308.985721769997,-1185.4853938800006,24562.421615039995 2022-06-17,23:39:05.000,168,9575440,-795,0,1655475590,6308.911622359992,-1185.6193273499957,24562.400653680008 2022-06-17,23:39:06.000,168,9575384,-795,0,1655475591,6308.850995569999,-1185.6898186499966,24562.400653680008 2022-06-17,23:39:07.000,168,9575412,-795,0,1655475592,6308.763423539996,-1185.823752119999,24562.34475672 2022-06-17,23:39:08.000,168,9575399,-434,0,1655475593,6308.797105089994,-1185.9083416799986,24562.46353776 2022-06-17,23:39:09.000,168,9575473,-795,0,1655475594,6308.776896159994,-1186.0211277599956,24562.47052488001 2022-06-17,23:39:10.000,168,9575447,565,0,1655475595,6308.696060439994,-1186.0916190599964,24562.48449912 2022-06-17,23:39:11.000,168,9575470,-235,0,1655475596,6308.615224719993,-1186.1691594899967,24562.428602160006 2022-06-17,23:39:12.000,168,9575440,-675,0,1655475597,6308.568070549998,-1186.2326016599982,24562.281872640007 2022-06-17,23:39:13.000,168,9575418,605,0,1655475598,6308.547861619998,-1186.2678473100023,24562.35174384001 2022-06-17,23:39:14.000,168,9575447,-795,0,1655475599,6308.615224719993,-1186.2960438299997,24562.48449912 2022-06-17,23:39:15.000,168,9575404,-475,0,1655475600,6308.675851509994,-1186.37358426,24562.46353776 2022-06-17,23:39:16.000,168,9575436,-795,0,1655475601,6308.702796749996,-1186.429977300002,24562.554370320002 2022-06-17,23:39:17.000,168,9575430,-795,0,1655475602,6308.662378889996,-1186.4440755600008,24562.442576399997 2022-06-17,23:39:18.000,168,9575481,-795,0,1655475603,6308.797105089994,-1186.4793212099976,24562.491486239996 2022-06-17,23:39:19.000,168,9575485,-795,0,1655475604,6308.857731879994,-1186.5286651200004,24562.498473360007 2022-06-17,23:39:20.000,168,9575406,1445,0,1655475605,6308.931831289992,-1186.5568616399978,24562.47052488001 2022-06-17,23:39:21.000,168,9575403,-795,0,1655475606,6309.053084869993,-1186.5568616399978,24562.540396079996 2022-06-17,23:39:22.000,168,9575386,-795,0,1655475607,6309.106975349998,-1186.5780090299959,24562.47052488001 2022-06-17,23:39:23.000,168,9575446,-795,0,1655475608,6309.261910479996,-1186.634402069998,24562.442576399997 2022-06-17,23:39:24.000,168,9575440,-795,0,1655475609,6309.410109299999,-1186.6625985899955,24562.491486239996 2022-06-17,23:39:25.000,168,9575385,-795,0,1655475610,6309.585253359997,-1186.6907951100002,24562.610267279997 2022-06-17,23:39:26.000,168,9575429,-795,0,1655475611,6309.719979559995,-1186.726040759997,24562.610267279997 2022-06-17,23:39:27.000,168,9575368,685,0,1655475612,6309.807551589998,-1186.726040759997,24562.596293040006 2022-06-17,23:39:28.000,168,9575379,-155,0,1655475613,6309.895123619994,-1186.7683355400004,24562.51943472001 2022-06-17,23:39:29.000,168,9575412,525,0,1655475614,6309.9826956499965,-1186.7894829299985,24562.5823188 2022-06-17,23:39:30.000,168,9575422,645,0,1655475615,6310.204993879997,-1186.8388268400013,24562.645202880005 2022-06-17,23:39:31.000,168,9575426,-715,0,1655475616,6310.312774839993,-1186.8599742299994,24562.68013848 2022-06-17,23:39:32.000,168,9575458,565,0,1655475617,6310.447501039998,-1186.8952198799961,24562.777958159997 2022-06-17,23:39:33.000,168,9575443,-795,0,1655475618,6310.467709969998,-1186.9375146599996,24562.63821576001 2022-06-17,23:39:34.000,168,9575490,-795,0,1655475619,6310.521600449996,-1186.9516129199983,24562.589305919995 2022-06-17,23:39:35.000,168,9575469,805,0,1655475620,6310.683271889997,-1186.986858569995,24562.736035440008 2022-06-17,23:39:36.000,168,9575403,-795,0,1655475621,6310.770843919992,-1186.9939077000017,24562.784945280007 2022-06-17,23:39:37.000,168,9575466,404,0,1655475622,6310.871888569993,-1186.9939077000017,24562.81988088 2022-06-17,23:39:38.000,168,9575394,525,0,1655475623,6310.9594605999955,-1186.986858569995,24562.777958159997 2022-06-17,23:39:39.000,168,9575427,-795,0,1655475624,6311.006614769998,-1186.986858569995,24562.85481648001 2022-06-17,23:39:40.000,168,9575416,445,0,1655475625,6311.127868349999,-1187.0291533499985,24562.994558879996 2022-06-17,23:39:41.000,168,9575463,-795,0,1655475626,6311.228912999999,-1187.0150550899998,24562.959623280003 2022-06-17,23:39:42.000,168,9575466,-795,0,1655475627,6311.168286209999,-1187.0221042199992,24562.826867999996 2022-06-17,23:39:43.000,168,9575499,404,0,1655475628,6311.269330859999,-1187.000956830001,24562.931674800006 2022-06-17,23:39:44.000,168,9575412,-715,0,1655475629,6311.370375509992,-1186.9939077000017,24562.98757176 2022-06-17,23:39:45.000,168,9575404,-795,0,1655475630,6311.417529679995,-1186.9939077000017,24563.0364816 2022-06-17,23:39:46.000,168,9575489,-795,0,1655475631,6311.437738609995,-1186.986858569995,24562.924687679995 2022-06-17,23:39:47.000,168,9575457,-795,0,1655475632,6311.457947539995,-1186.9586620499977,24563.01552024 2022-06-17,23:39:48.000,168,9575456,-795,0,1655475633,6311.538783259995,-1186.9516129199983,24563.029494480004 2022-06-17,23:39:49.000,168,9575450,-795,0,1655475634,6311.6735094599935,-1186.9798094399957,24563.15526264 2022-06-17,23:39:50.000,168,9575449,1165,0,1655475635,6311.761081489996,-1186.9939077000017,24563.162249759996 2022-06-17,23:39:51.000,168,9575425,325,0,1655475636,6311.747608869999,-1186.9586620499977,24563.148275520005 2022-06-17,23:39:52.000,168,9575410,445,0,1655475637,6311.774554109994,-1186.9798094399957,24563.064430079998 2022-06-17,23:39:53.000,168,9575438,-795,0,1655475638,6311.781290419996,-1186.9798094399957,24563.1063528 2022-06-17,23:39:54.000,168,9575422,-795,0,1655475639,6311.949698169992,-1186.9586620499977,24563.218146720006 2022-06-17,23:39:55.000,168,9575416,-795,0,1655475640,6312.017061269995,-1186.9375146599996,24563.27404368 2022-06-17,23:39:56.000,168,9575391,-675,0,1655475641,6312.057479129995,-1186.9304655300002,24563.267056560006 2022-06-17,23:39:57.000,168,9575484,485,0,1655475642,6311.996852339995,-1186.8881707499968,24563.25308232 2022-06-17,23:39:58.000,168,9575496,-795,0,1655475643,6312.111369609993,-1186.8599742299994,24563.30897928001 2022-06-17,23:39:59.000,168,9575453,-235,0,1655475644,6312.057479129995,-1186.8388268400013,24563.30199216 2022-06-17,23:40:00.000,168,9575400,-795,0,1655475645,6312.077688059995,-1186.7965320599978,24563.329940639996 2022-06-17,23:40:01.000,168,9575417,-795,0,1655475646,6312.077688059995,-1186.747188149995,24563.350902 2022-06-17,23:40:02.000,168,9575394,-795,0,1655475647,6312.0642154399975,-1186.704893369999,24563.392824720002 2022-06-17,23:40:03.000,168,9575337,485,0,1655475648,6311.990116029992,-1186.6766968500015,24563.406798960008 2022-06-17,23:40:04.000,168,9575425,-795,0,1655475649,6311.942961859997,-1186.6485003299968,24563.35788912001 2022-06-17,23:40:05.000,168,9575399,-795,0,1655475650,6311.963170789997,-1186.6414511999974,24563.462695920003 2022-06-17,23:40:06.000,168,9575461,1205,0,1655475651,6311.922752929997,-1186.5780090299959,24563.455708800007 2022-06-17,23:40:07.000,168,9575431,-74,0,1655475652,6311.814971969994,-1186.5991564200012,24563.37186336 2022-06-17,23:40:08.000,168,9575441,-74,0,1655475653,6311.720663629996,-1186.6062055500006,24563.343914880003 2022-06-17,23:40:09.000,168,9575395,445,0,1655475654,6311.6735094599935,-1186.6203038099993,24563.350902 2022-06-17,23:40:10.000,168,9575440,685,0,1655475655,6311.713927319994,-1186.655549459996,24563.511605760003 2022-06-17,23:40:11.000,168,9575452,-35,0,1655475656,6311.666773149998,-1186.669647720002,24563.567502719998 2022-06-17,23:40:12.000,168,9575479,485,0,1655475657,6311.646564219998,-1186.704893369999,24563.546541359996 2022-06-17,23:40:13.000,168,9575400,-795,0,1655475658,6311.505101709998,-1186.7401390199957,24563.44173456 2022-06-17,23:40:14.000,168,9575480,205,0,1655475659,6311.484892779998,-1186.7824337999991,24563.532567120004 2022-06-17,23:40:15.000,168,9575413,-795,0,1655475660,6311.457947539995,-1186.7894829299985,24563.53955424 2022-06-17,23:40:16.000,168,9575436,-114,0,1655475661,6311.383848129997,-1186.8388268400013,24563.504618640007 2022-06-17,23:40:17.000,168,9575439,-795,0,1655475662,6311.208704069999,-1186.8599742299994,24563.406798960008 2022-06-17,23:40:18.000,168,9575401,605,0,1655475663,6311.134604659994,-1186.874072489998,24563.413786080004 2022-06-17,23:40:19.000,168,9575418,605,0,1655475664,6311.161549899996,-1186.874072489998,24563.560515600002 2022-06-17,23:40:20.000,168,9575420,-475,0,1655475665,6311.1076594199985,-1186.9163672700015,24563.581476960004 2022-06-17,23:40:21.000,168,9575437,645,0,1655475666,6310.979669529996,-1186.9163672700015,24563.427760319995 2022-06-17,23:40:22.000,168,9575463,-795,0,1655475667,6310.939251669995,-1186.9375146599996,24563.52558000001 2022-06-17,23:40:23.000,168,9575426,-795,0,1655475668,6310.791052849992,-1186.944563789999,24563.392824720002 2022-06-17,23:40:24.000,168,9575443,-795,0,1655475669,6310.683271889997,-1186.965711179997,24563.434747440006 2022-06-17,23:40:25.000,168,9575429,-795,0,1655475670,6310.575490929994,-1186.9727603099964,24563.35788912001 2022-06-17,23:40:26.000,168,9575437,-795,0,1655475671,6310.642854029997,-1186.9586620499977,24563.504618640007 2022-06-17,23:40:27.000,168,9575472,-595,0,1655475672,6310.629381409999,-1187.0080059600004,24563.511605760003 2022-06-17,23:40:28.000,168,9575434,-795,0,1655475673,6310.582227239996,-1187.0362024799979,24563.532567120004 2022-06-17,23:40:29.000,168,9575404,485,0,1655475674,6310.501391519996,-1187.1207920399975,24563.434747440006 2022-06-17,23:40:30.000,168,9575468,-795,0,1655475675,6310.548545689999,-1187.113742909998,24563.462695920003 2022-06-17,23:40:31.000,168,9575357,-795,0,1655475676,6310.508127829999,-1187.1560376900015,24563.497631519997 2022-06-17,23:40:32.000,168,9575407,-795,0,1655475677,6310.481182589996,-1187.1771850799996,24563.37186336 2022-06-17,23:40:33.000,168,9575411,-795,0,1655475678,6310.4879188999985,-1187.1983324699977,24563.35788912001 2022-06-17,23:40:34.000,168,9575386,-795,0,1655475679,6310.521600449996,-1187.2335781200018,24563.378850479996 2022-06-17,23:40:35.000,168,9575417,45,0,1655475680,6310.622645099997,-1187.275872899998,24563.483657280005 2022-06-17,23:40:36.000,168,9575379,-795,0,1655475681,6310.642854029997,-1187.2617746399992,24563.51859288 2022-06-17,23:40:37.000,168,9575433,-795,0,1655475682,6310.6967445099945,-1187.275872899998,24563.483657280005 2022-06-17,23:40:38.000,168,9575466,1045,0,1655475683,6310.656326649994,-1187.2688237699986,24563.32295352 2022-06-17,23:40:39.000,168,9575467,-795,0,1655475684,6310.7169534399945,-1187.2688237699986,24563.343914880003 2022-06-17,23:40:40.000,168,9575425,-795,0,1655475685,6310.764107609997,-1187.275872899998,24563.427760319995 2022-06-17,23:40:41.000,168,9575444,885,0,1655475686,6310.817998089995,-1187.2547255099998,24563.392824720002 2022-06-17,23:40:42.000,168,9575436,845,0,1655475687,6310.851679639993,-1187.2476763800005,24563.37186336 2022-06-17,23:40:43.000,168,9575386,-114,0,1655475688,6310.925779049998,-1187.2476763800005,24563.364876240004 2022-06-17,23:40:44.000,168,9575364,-195,0,1655475689,6310.945987979998,-1187.2476763800005,24563.37186336 2022-06-17,23:40:45.000,168,9575462,-795,0,1655475690,6311.134604659994,-1187.2617746399992,24563.504618640007 2022-06-17,23:40:46.000,168,9575413,-795,0,1655475691,6311.181758829996,-1187.205381599997,24563.483657280005 2022-06-17,23:40:47.000,168,9575433,1205,0,1655475692,6311.2019677599965,-1187.205381599997,24563.448721679997 2022-06-17,23:40:48.000,168,9575442,-274,0,1655475693,6311.195231449994,-1187.1983324699977,24563.30897928001 2022-06-17,23:40:49.000,168,9575397,325,0,1655475694,6311.181758829996,-1187.1983324699977,24563.25308232 2022-06-17,23:40:50.000,168,9575455,-795,0,1655475695,6311.417529679995,-1187.1983324699977,24563.567502719998 2022-06-17,23:40:51.000,168,9575367,-195,0,1655475696,6311.444474919997,-1187.1771850799996,24563.47667016001 2022-06-17,23:40:52.000,168,9575407,-354,0,1655475697,6311.491629089993,-1187.1771850799996,24563.448721679997 2022-06-17,23:40:53.000,168,9575405,685,0,1655475698,6311.538783259995,-1187.1560376900015,24563.560515600002 2022-06-17,23:40:54.000,168,9575427,765,0,1655475699,6311.532046949993,-1187.1489885600022,24563.560515600002 2022-06-17,23:40:55.000,168,9575365,-755,0,1655475700,6311.518574329995,-1187.113742909998,24563.546541359996 2022-06-17,23:40:56.000,168,9575386,365,0,1655475701,6311.417529679995,-1187.09259552,24563.44173456 2022-06-17,23:40:57.000,168,9575391,-795,0,1655475702,6311.4310022999925,-1187.0643989999953,24563.448721679997 2022-06-17,23:40:58.000,168,9575412,-114,0,1655475703,6311.518574329995,-1187.0362024799979,24563.63737392 2022-06-17,23:40:59.000,168,9575467,-795,0,1655475704,6311.545519569998,-1187.0221042199992,24563.651348160005 2022-06-17,23:41:00.000,168,9575458,-795,0,1655475705,6311.532046949993,-1187.0150550899998,24563.65833528 2022-06-17,23:41:01.000,168,9575405,-795,0,1655475706,6311.511838019993,-1187.0150550899998,24563.679296640003 2022-06-17,23:41:02.000,168,9575453,-155,0,1655475707,6311.4310022999925,-1187.0080059600004,24563.4906444 2022-06-17,23:41:03.000,168,9575407,-315,0,1655475708,6311.4107933699925,-1187.000956830001,24563.47667016001 2022-06-17,23:41:04.000,168,9575477,-795,0,1655475709,6311.484892779998,-1186.9939077000017,24563.58846408 2022-06-17,23:41:05.000,168,9575479,-795,0,1655475710,6311.545519569998,-1187.0080059600004,24563.679296640003 2022-06-17,23:41:06.000,168,9575414,845,0,1655475711,6311.646564219998,-1186.9939077000017,24563.749167840004 2022-06-17,23:41:07.000,168,9575461,-795,0,1655475712,6311.646564219998,-1187.0080059600004,24563.70724512 2022-06-17,23:41:08.000,168,9575428,-795,0,1655475713,6311.680245769996,-1187.0150550899998,24563.68628376 2022-06-17,23:41:09.000,168,9575423,-795,0,1655475714,6311.801499349996,-1187.0080059600004,24563.81205192001 2022-06-17,23:41:10.000,168,9575476,525,0,1655475715,6311.774554109994,-1187.0362024799979,24563.68628376 2022-06-17,23:41:11.000,168,9575487,-795,0,1655475716,6311.875598759994,-1187.0221042199992,24563.798077680003 2022-06-17,23:41:12.000,168,9575411,-795,0,1655475717,6311.882335069997,-1187.0291533499985,24563.665322399997 2022-06-17,23:41:13.000,168,9575430,-795,0,1655475718,6311.936225549995,-1187.0432516099972,24563.700258000004 2022-06-17,23:41:14.000,168,9575457,-795,0,1655475719,6312.091160679993,-1187.0643989999953,24563.81205192001 2022-06-17,23:41:15.000,168,9575437,565,0,1655475720,6312.138314849995,-1187.09259552,24563.930832959995 2022-06-17,23:41:16.000,168,9575371,725,0,1655475721,6312.165260089998,-1187.0784972600013,24563.86096176001 2022-06-17,23:41:17.000,168,9575467,-475,0,1655475722,6312.158523779995,-1187.09259552,24563.784103439997 2022-06-17,23:41:18.000,168,9575450,-795,0,1655475723,6312.232623189993,-1187.1066937799987,24563.916858720004 2022-06-17,23:41:19.000,168,9575376,-795,0,1655475724,6312.252832119993,-1187.1066937799987,24563.867948880004 2022-06-17,23:41:20.000,168,9575427,-795,0,1655475725,6312.198941639996,-1187.1348902999962,24563.902884479998 2022-06-17,23:41:21.000,168,9575422,-795,0,1655475726,6312.232623189993,-1187.113742909998,24563.888910240006 2022-06-17,23:41:22.000,168,9575407,-795,0,1655475727,6312.246095809998,-1187.1278411699968,24563.833013279997 2022-06-17,23:41:23.000,168,9575469,-795,0,1655475728,6312.185469019998,-1187.1489885600022,24563.937820080006 2022-06-17,23:41:24.000,168,9575435,-795,0,1655475729,6312.2730410499935,-1187.1419394299955,24564.02166552 2022-06-17,23:41:25.000,168,9575458,-795,0,1655475730,6312.333667839994,-1187.1278411699968,24564.035639760004 2022-06-17,23:41:26.000,168,9575414,-795,0,1655475731,6312.259568429996,-1187.1348902999962,24564.000704159997 2022-06-17,23:41:27.000,168,9575440,-35,0,1655475732,6312.205677949998,-1187.1560376900015,24563.833013279997 2022-06-17,23:41:28.000,168,9575470,365,0,1655475733,6312.232623189993,-1187.1489885600022,24563.937820080006 2022-06-17,23:41:29.000,168,9575392,-795,0,1655475734,6312.266304739998,-1187.163086820001,24563.958781440007 2022-06-17,23:41:30.000,168,9575425,285,0,1655475735,6312.347140459999,-1187.1489885600022,24564.063588240002 2022-06-17,23:41:31.000,168,9575433,-795,0,1655475736,6312.367349389999,-1187.1207920399975,24564.04262688 2022-06-17,23:41:32.000,168,9575470,-795,0,1655475737,6312.326931529999,-1187.0996446499994,24564.056601120006 2022-06-17,23:41:33.000,168,9575420,245,0,1655475738,6312.299986289996,-1187.0996446499994,24564.014678400003 2022-06-17,23:41:34.000,168,9575486,1125,0,1655475739,6312.313458909994,-1187.1066937799987,24564.077562480008 2022-06-17,23:41:35.000,168,9575422,-795,0,1655475740,6312.293249979994,-1187.0855463900007,24564.070575359998 2022-06-17,23:41:36.000,168,9575410,-274,0,1655475741,6312.367349389999,-1187.09259552,24564.063588240002 2022-06-17,23:41:37.000,168,9575447,485,0,1655475742,6312.225886879998,-1187.0996446499994,24564.007691280007 2022-06-17,23:41:38.000,168,9575444,-795,0,1655475743,6312.225886879998,-1187.0996446499994,24564.02166552 2022-06-17,23:41:39.000,168,9575392,-795,0,1655475744,6312.313458909994,-1187.113742909998,24564.175382160007 2022-06-17,23:41:40.000,168,9575375,-795,0,1655475745,6312.313458909994,-1187.1278411699968,24564.182369280003 2022-06-17,23:41:41.000,168,9575434,-795,0,1655475746,6312.320195219996,-1187.163086820001,24564.217304879996 2022-06-17,23:41:42.000,168,9575446,-114,0,1655475747,6312.246095809998,-1187.1560376900015,24564.105510960006 2022-06-17,23:41:43.000,168,9575422,-795,0,1655475748,6312.246095809998,-1187.163086820001,24564.119485199997 2022-06-17,23:41:44.000,168,9575422,-434,0,1655475749,6312.279777359996,-1187.1489885600022,24564.126472320007 2022-06-17,23:41:45.000,168,9575429,765,0,1655475750,6312.219150569996,-1187.1207920399975,24564.04262688 2022-06-17,23:41:46.000,168,9575420,-795,0,1655475751,6312.205677949998,-1187.09259552,24564.119485199997 2022-06-17,23:41:47.000,168,9575413,-555,0,1655475752,6312.198941639996,-1187.0996446499994,24564.11249808 2022-06-17,23:41:48.000,168,9575431,-795,0,1655475753,6312.299986289996,-1187.0362024799979,24564.19634352001 2022-06-17,23:41:49.000,168,9575424,-795,0,1655475754,6312.246095809998,-1187.0150550899998,24564.203330640004 2022-06-17,23:41:50.000,168,9575499,-434,0,1655475755,6312.165260089998,-1187.000956830001,24564.098523839995 2022-06-17,23:41:51.000,168,9575369,-795,0,1655475756,6312.266304739998,-1186.986858569995,24564.19634352001 2022-06-17,23:41:52.000,168,9575403,-795,0,1655475757,6312.259568429996,-1186.9516129199983,24564.077562480008 2022-06-17,23:41:53.000,168,9575444,485,0,1655475758,6312.286513669998,-1186.965711179997,24564.063588240002 2022-06-17,23:41:54.000,168,9575388,-795,0,1655475759,6312.441448799997,-1186.9727603099964,24564.2592276 2022-06-17,23:41:55.000,168,9575405,-795,0,1655475760,6312.502075589997,-1186.965711179997,24564.1893564 2022-06-17,23:41:56.000,168,9575397,-195,0,1655475761,6312.522284519997,-1187.0150550899998,24564.21031776 2022-06-17,23:41:57.000,168,9575383,-795,0,1655475762,6312.542493449997,-1187.0291533499985,24564.098523839995 2022-06-17,23:41:58.000,168,9575437,45,0,1655475763,6312.603120239997,-1187.0503007399966,24564.1893564 2022-06-17,23:41:59.000,168,9575470,1125,0,1655475764,6312.603120239997,-1187.1066937799987,24564.11249808 2022-06-17,23:42:00.000,168,9575433,-795,0,1655475765,6312.609856549992,-1187.1278411699968,24564.154420800005 2022-06-17,23:42:01.000,168,9575418,-795,0,1655475766,6312.609856549992,-1187.1701359500003,24564.14743368001 2022-06-17,23:42:02.000,168,9575343,965,0,1655475767,6312.522284519997,-1187.1912833399983,24564.11249808 2022-06-17,23:42:03.000,168,9575426,-795,0,1655475768,6312.5357571399945,-1187.205381599997,24564.21031776 2022-06-17,23:42:04.000,168,9575389,-795,0,1655475769,6312.542493449997,-1187.2335781200018,24564.1893564 2022-06-17,23:42:05.000,168,9575430,404,0,1655475770,6312.414503559994,-1187.2265289899951,24564.105510960006 2022-06-17,23:42:06.000,168,9575446,-795,0,1655475771,6312.4212398699965,-1187.2476763800005,24564.16140792 2022-06-17,23:42:07.000,168,9575408,-795,0,1655475772,6312.387558319999,-1187.2194798599958,24564.119485199997 2022-06-17,23:42:08.000,168,9575481,-354,0,1655475773,6312.266304739998,-1187.2406272500011,24564.035639760004 2022-06-17,23:42:09.000,168,9575403,1365,0,1655475774,6312.225886879998,-1187.2124307299964,24564.000704159997 2022-06-17,23:42:10.000,168,9575383,-395,0,1655475775,6312.313458909994,-1187.184234209999,24564.175382160007 2022-06-17,23:42:11.000,168,9575402,525,0,1655475776,6312.407767249999,-1187.205381599997,24564.14743368001 2022-06-17,23:42:12.000,168,9575423,165,0,1655475777,6312.414503559994,-1187.184234209999,24564.182369280003 2022-06-17,23:42:13.000,168,9575440,-795,0,1655475778,6312.394294629994,-1187.1912833399983,24564.049613999996 2022-06-17,23:42:14.000,168,9575431,1445,0,1655475779,6312.522284519997,-1187.1983324699977,24564.133459440003 2022-06-17,23:42:15.000,168,9575395,-74,0,1655475780,6312.576174999995,-1187.1912833399983,24564.126472320007 2022-06-17,23:42:16.000,168,9575420,-795,0,1655475781,6312.6300654799925,-1187.1912833399983,24564.077562480008 2022-06-17,23:42:17.000,168,9575416,-595,0,1655475782,6312.6637470299975,-1187.163086820001,24564.02166552 2022-06-17,23:42:18.000,168,9575372,605,0,1655475783,6312.751319059993,-1187.113742909998,24564.035639760004 2022-06-17,23:42:19.000,168,9575435,-595,0,1655475784,6312.865836329998,-1187.0643989999953,24564.182369280003 2022-06-17,23:42:20.000,168,9575438,-795,0,1655475785,6312.919726809996,-1187.0080059600004,24564.168395039997 2022-06-17,23:42:21.000,168,9575430,485,0,1655475786,6312.946672049999,-1186.944563789999,24564.203330640004 2022-06-17,23:42:22.000,168,9575512,-795,0,1655475787,6312.933199429994,-1186.8952198799961,24564.049613999996 2022-06-17,23:42:23.000,168,9575459,-354,0,1655475788,6312.9264631199985,-1186.874072489998,24564.09153672 2022-06-17,23:42:24.000,168,9575398,5,0,1655475789,6312.993826219994,-1186.817679449996,24564.203330640004 2022-06-17,23:42:25.000,168,9575421,404,0,1655475790,6313.0207714599965,-1186.7894829299985,24564.16140792 2022-06-17,23:42:26.000,168,9575420,1085,0,1655475791,6312.993826219994,-1186.7824337999991,24564.126472320007 2022-06-17,23:42:27.000,168,9575403,-795,0,1655475792,6313.067925629999,-1186.7824337999991,24564.119485199997 2022-06-17,23:42:28.000,168,9575429,565,0,1655475793,6313.1352887299945,-1186.7894829299985,24564.238266239998 2022-06-17,23:42:29.000,168,9575418,-795,0,1655475794,6313.182442899997,-1186.831777710002,24564.301150320003 2022-06-17,23:42:30.000,168,9575486,-795,0,1655475795,6313.189179209992,-1186.8811216199974,24564.217304879996 2022-06-17,23:42:31.000,168,9575420,85,0,1655475796,6313.209388139992,-1186.9163672700015,24564.21031776 2022-06-17,23:42:32.000,168,9575440,-795,0,1655475797,6313.195915519995,-1186.9586620499977,24564.02865264001 2022-06-17,23:42:33.000,168,9575384,845,0,1655475798,6313.195915519995,-1187.0362024799979,24564.084549600004 2022-06-17,23:42:34.000,168,9575379,-795,0,1655475799,6313.323905409998,-1187.113742909998,24564.28018896 2022-06-17,23:42:35.000,168,9575427,325,0,1655475800,6313.3777958899955,-1187.1489885600022,24564.294163200007 2022-06-17,23:42:36.000,168,9575350,765,0,1655475801,6313.384532199998,-1187.205381599997,24564.301150320003 2022-06-17,23:42:37.000,168,9575443,445,0,1655475802,6313.330641719993,-1187.2476763800005,24564.16140792 2022-06-17,23:42:38.000,168,9575403,-795,0,1655475803,6313.391268509993,-1187.297020289996,24564.287176079997 2022-06-17,23:42:39.000,168,9575414,-795,0,1655475804,6313.357586959995,-1187.311118550002,24564.2592276 2022-06-17,23:42:40.000,168,9575363,-795,0,1655475805,6313.344114339998,-1187.3393150699994,24564.3290988 2022-06-17,23:42:41.000,168,9575437,-354,0,1655475806,6313.350850649993,-1187.3816098499956,24564.266214719995 2022-06-17,23:42:42.000,168,9575435,-795,0,1655475807,6313.371059579993,-1187.3816098499956,24564.322111680005 2022-06-17,23:42:43.000,168,9575429,-795,0,1655475808,6313.296960169995,-1187.3675115899969,24564.287176079997 2022-06-17,23:42:44.000,168,9575406,-795,0,1655475809,6313.310432789993,-1187.3393150699994,24564.273201840006 2022-06-17,23:42:45.000,168,9575377,-795,0,1655475810,6313.303696479998,-1187.3604624599975,24564.371021520004 2022-06-17,23:42:46.000,168,9575461,-795,0,1655475811,6313.2498059999925,-1187.3252168100007,24564.350060160003 2022-06-17,23:42:47.000,168,9575390,685,0,1655475812,6313.202651829997,-1187.2899711599966,24564.35704728 2022-06-17,23:42:48.000,168,9575378,965,0,1655475813,6313.108343489999,-1187.2476763800005,24564.238266239998 2022-06-17,23:42:49.000,168,9575388,404,0,1655475814,6313.081398249997,-1187.2124307299964,24564.231279120002 2022-06-17,23:42:50.000,168,9575461,-475,0,1655475815,6313.168970279992,-1187.2124307299964,24564.405957119998 2022-06-17,23:42:51.000,168,9575413,-795,0,1655475816,6313.081398249997,-1187.1419394299955,24564.30813744 2022-06-17,23:42:52.000,168,9575374,765,0,1655475817,6313.189179209992,-1187.1489885600022,24564.461854080007 2022-06-17,23:42:53.000,168,9575386,-795,0,1655475818,6313.155497659995,-1187.1278411699968,24564.391982880006 2022-06-17,23:42:54.000,168,9575485,325,0,1655475819,6313.256542309995,-1187.1066937799987,24564.44787984 2022-06-17,23:42:55.000,168,9575440,845,0,1655475820,6313.276751239995,-1187.1207920399975,24564.405957119998 2022-06-17,23:42:56.000,168,9575356,-795,0,1655475821,6313.3777958899955,-1187.1066937799987,24564.461854080007 2022-06-17,23:42:57.000,168,9575448,-795,0,1655475822,6313.344114339998,-1187.1278411699968,24564.294163200007 2022-06-17,23:42:58.000,168,9575373,-795,0,1655475823,6313.445158989998,-1187.1348902999962,24564.336085919997 2022-06-17,23:42:59.000,168,9575437,-515,0,1655475824,6313.485576849998,-1187.1419394299955,24564.489802560005 2022-06-17,23:43:00.000,168,9575357,-795,0,1655475825,6313.6405119799965,-1187.1701359500003,24564.54569952 2022-06-17,23:43:01.000,168,9575400,-795,0,1655475826,6313.633775669994,-1187.2124307299964,24564.461854080007 2022-06-17,23:43:02.000,168,9575413,565,0,1655475827,6313.674193529994,-1187.2476763800005,24564.440892720006 2022-06-17,23:43:03.000,168,9575421,445,0,1655475828,6313.721347699997,-1187.3181676800014,24564.510763920007 2022-06-17,23:43:04.000,168,9575483,-795,0,1655475829,6313.795447109995,-1187.3604624599975,24564.49678968 2022-06-17,23:43:05.000,168,9575380,-795,0,1655475830,6313.808919729992,-1187.4309537599984,24564.510763920007 2022-06-17,23:43:06.000,168,9575379,1205,0,1655475831,6313.856073899995,-1187.4802976700012,24564.468841200003 2022-06-17,23:43:07.000,168,9575402,-795,0,1655475832,6313.835864969995,-1187.5860346199988,24564.48281544001 2022-06-17,23:43:08.000,168,9575451,-795,0,1655475833,6313.963854859998,-1187.6283294000023,24564.636532080003 2022-06-17,23:43:09.000,168,9575446,-795,0,1655475834,6314.017745339996,-1187.6776733099978,24564.608583600006 2022-06-17,23:43:10.000,168,9575433,-795,0,1655475835,6314.031217959993,-1187.7481646099986,24564.601596479995 2022-06-17,23:43:11.000,168,9575401,605,0,1655475836,6314.105317369998,-1187.8045576500008,24564.59460936 2022-06-17,23:43:12.000,168,9575384,-795,0,1655475837,6314.1255262999985,-1187.8609506899957,24564.489802560005 2022-06-17,23:43:13.000,168,9575442,325,0,1655475838,6314.199625709996,-1187.9243928599972,24564.49678968 2022-06-17,23:43:14.000,168,9575428,-795,0,1655475839,6314.401715009997,-1187.9525893800019,24564.65050632001 2022-06-17,23:43:15.000,168,9575424,-795,0,1655475840,6314.489287039993,-1187.9807858999993,24564.7133904 2022-06-17,23:43:16.000,168,9575400,-795,0,1655475841,6314.617276929996,-1188.0019332899974,24564.65050632001 2022-06-17,23:43:17.000,168,9575453,-795,0,1655475842,6314.671167409993,-1188.030129810002,24564.622557839997 2022-06-17,23:43:18.000,168,9575408,-795,0,1655475843,6314.853047779994,-1188.0230806799955,24564.622557839997 2022-06-17,23:43:19.000,168,9575410,-795,0,1655475844,6314.981037669997,-1188.0230806799955,24564.636532080003 2022-06-17,23:43:20.000,168,9575377,-795,0,1655475845,6315.122500179998,-1188.0371789400015,24564.727364640006 2022-06-17,23:43:21.000,168,9575440,-795,0,1655475846,6315.331325789994,-1188.0794737199976,24564.678454800007 2022-06-17,23:43:22.000,168,9575406,285,0,1655475847,6315.445843059999,-1188.0794737199976,24564.69242904 2022-06-17,23:43:23.000,168,9575423,685,0,1655475848,6315.620987119997,-1188.0442280700008,24564.706403280004 2022-06-17,23:43:24.000,168,9575467,-795,0,1655475849,6315.870230589993,-1188.0724245899983,24564.839158559997 2022-06-17,23:43:25.000,168,9575371,765,0,1655475850,6316.079056199997,-1188.086522849997,24564.895055520006 2022-06-17,23:43:26.000,168,9575460,965,0,1655475851,6316.220518709997,-1188.065375459999,24564.853132800003 2022-06-17,23:43:27.000,168,9575448,-795,0,1655475852,6316.274409189995,-1188.107670239995,24564.748326000008 2022-06-17,23:43:28.000,168,9575381,124,0,1655475853,6316.429344319993,-1188.1429158899991,24564.86710704001 2022-06-17,23:43:29.000,168,9575432,-795,0,1655475854,6316.604488379999,-1188.1429158899991,24564.971913840003 2022-06-17,23:43:30.000,168,9575352,-795,0,1655475855,6316.705533029999,-1188.1499650199985,24564.98588808001 2022-06-17,23:43:31.000,168,9575423,725,0,1655475856,6316.826786609992,-1188.1640632799972,24565.062746400006 2022-06-17,23:43:32.000,168,9575452,-795,0,1655475857,6316.934567569995,-1188.1358667599998,24565.083707760008 2022-06-17,23:43:33.000,168,9575479,525,0,1655475858,6316.954776499995,-1188.1499650199985,24565.020823680003 2022-06-17,23:43:34.000,168,9575399,-795,0,1655475859,6317.015403289995,-1188.1288176300004,24565.090694880004 2022-06-17,23:43:35.000,168,9575419,-795,0,1655475860,6317.028875909993,-1188.107670239995,24565.14659184 2022-06-17,23:43:36.000,168,9575488,365,0,1655475861,6317.049084839993,-1188.0512772000002,24565.181527440007 2022-06-17,23:43:37.000,168,9575443,-795,0,1655475862,6317.022139599998,-1188.0230806799955,24565.104669119995 2022-06-17,23:43:38.000,168,9575408,725,0,1655475863,6317.069293769993,-1188.0160315499961,24565.209475920004 2022-06-17,23:43:39.000,168,9575422,-795,0,1655475864,6317.143393179998,-1187.9596385100012,24565.31428272 2022-06-17,23:43:40.000,168,9575409,-795,0,1655475865,6317.156865799996,-1187.9173437299978,24565.356205440003 2022-06-17,23:43:41.000,168,9575394,-795,0,1655475866,6317.230965209994,-1187.938491119996,24565.37017968001 2022-06-17,23:43:42.000,168,9575472,-795,0,1655475867,6317.170338419994,-1187.9243928599972,24565.26537288 2022-06-17,23:43:43.000,168,9575430,5,0,1655475868,6317.264646759999,-1187.9525893800019,24565.36319256 2022-06-17,23:43:44.000,168,9575447,605,0,1655475869,6317.332009859994,-1187.9455402499952,24565.419089520008 2022-06-17,23:43:45.000,168,9575390,-795,0,1655475870,6317.406109269992,-1188.0089824199968,24565.412102399998 2022-06-17,23:43:46.000,168,9575386,525,0,1655475871,6317.446527129992,-1188.0512772000002,24565.405115280002 2022-06-17,23:43:47.000,168,9575388,-795,0,1655475872,6317.554308089995,-1188.1147193700017,24565.461012239997 2022-06-17,23:43:48.000,168,9575413,-795,0,1655475873,6317.675561669996,-1188.178161539996,24565.642677360003 2022-06-17,23:43:49.000,168,9575420,-235,0,1655475874,6317.742924769998,-1188.21340719,24565.586780400008 2022-06-17,23:43:50.000,168,9575452,-795,0,1655475875,6317.769870009994,-1188.2557019699962,24565.579793279998 2022-06-17,23:43:51.000,168,9575399,1085,0,1655475876,6317.803551559999,-1188.3191441399977,24565.565819040006 2022-06-17,23:43:52.000,168,9575390,-795,0,1655475877,6317.641880119998,-1188.3402915299957,24565.516909200007 2022-06-17,23:43:53.000,168,9575447,-795,0,1655475878,6317.709243219993,-1188.361438920001,24565.509922079997 2022-06-17,23:43:54.000,168,9575453,-795,0,1655475879,6317.7833426299985,-1188.361438920001,24565.684600080007 2022-06-17,23:43:55.000,168,9575370,-795,0,1655475880,6317.722715839998,-1188.3825863099992,24565.78940688 2022-06-17,23:43:56.000,168,9575460,-795,0,1655475881,6317.682297979998,-1188.347340659995,24565.754471280008 2022-06-17,23:43:57.000,168,9575380,-795,0,1655475882,6317.587989639993,-1188.3543897900017,24565.71953568 2022-06-17,23:43:58.000,168,9575503,-795,0,1655475883,6317.527362849993,-1188.3684880500005,24565.70556144001 2022-06-17,23:43:59.000,168,9575439,-795,0,1655475884,6317.540835469998,-1188.326193269997,24565.740497040002 2022-06-17,23:44:00.000,168,9575427,-315,0,1655475885,6317.534099159995,-1188.3332423999964,24565.796393999997 2022-06-17,23:44:01.000,168,9575394,-795,0,1655475886,6317.554308089995,-1188.3332423999964,24565.82434248001 2022-06-17,23:44:02.000,168,9575383,765,0,1655475887,6317.527362849993,-1188.347340659995,24565.796393999997 2022-06-17,23:44:03.000,168,9575384,1125,0,1655475888,6317.574517019995,-1188.3825863099992,24565.880239440005 2022-06-17,23:44:04.000,168,9575493,-795,0,1655475889,6317.715979529996,-1188.3755371799998,24565.99203336001 2022-06-17,23:44:05.000,168,9575460,965,0,1655475890,6317.763133699998,-1188.3755371799998,24566.019981840007 2022-06-17,23:44:06.000,168,9575469,365,0,1655475891,6317.837233109996,-1188.3755371799998,24565.964084879997 2022-06-17,23:44:07.000,168,9575403,-795,0,1655475892,6317.830496799994,-1188.3755371799998,24565.88722656 2022-06-17,23:44:08.000,168,9575449,-155,0,1655475893,6317.938277759997,-1188.347340659995,24565.894213679996 2022-06-17,23:44:09.000,168,9575449,-795,0,1655475894,6318.066267649992,-1188.3402915299957,24565.98504624 2022-06-17,23:44:10.000,168,9575442,-555,0,1655475895,6318.153839679995,-1188.2698002300021,24566.082865919998 2022-06-17,23:44:11.000,168,9575385,-795,0,1655475896,6318.187521229993,-1188.2416037099974,24566.15972424001 2022-06-17,23:44:12.000,168,9575465,605,0,1655475897,6318.268356949993,-1188.192259800002,24566.12478864 2022-06-17,23:44:13.000,168,9575442,-515,0,1655475898,6318.2346753999955,-1188.1147193700017,24566.117801520006 2022-06-17,23:44:14.000,168,9575411,-795,0,1655475899,6318.281829569998,-1188.0583263299995,24566.215621200005 2022-06-17,23:44:15.000,168,9575396,485,0,1655475900,6318.302038499998,-1188.0089824199968,24566.194659840003 2022-06-17,23:44:16.000,168,9575448,-795,0,1655475901,6318.322247429998,-1188.0019332899974,24566.215621200005 2022-06-17,23:44:17.000,168,9575414,-795,0,1655475902,6318.207730159993,-1187.9525893800019,24566.145750000003 2022-06-17,23:44:18.000,168,9575481,-795,0,1655475903,6318.174048609995,-1187.9666876400006,24566.15273712 2022-06-17,23:44:19.000,168,9575430,605,0,1655475904,6318.241411709998,-1187.9596385100012,24566.257543920008 2022-06-17,23:44:20.000,168,9575400,805,0,1655475905,6318.248148019993,-1187.938491119996,24566.348376479997 2022-06-17,23:44:21.000,168,9575401,-795,0,1655475906,6318.207730159993,-1187.9455402499952,24566.42523480001 2022-06-17,23:44:22.000,168,9575371,-595,0,1655475907,6318.019113479997,-1187.9666876400006,24566.257543920008 2022-06-17,23:44:23.000,168,9575422,-795,0,1655475908,6317.971959309994,-1187.9173437299978,24566.299466639997 2022-06-17,23:44:24.000,168,9575435,605,0,1655475909,6317.945014069999,-1187.8961963399997,24566.32741512001 2022-06-17,23:44:25.000,168,9575447,-795,0,1655475910,6317.850705729994,-1187.8679998200023,24566.3902992 2022-06-17,23:44:26.000,168,9575412,605,0,1655475911,6317.702506909998,-1187.8539015599963,24566.32741512001 2022-06-17,23:44:27.000,168,9575399,-795,0,1655475912,6317.628407499993,-1187.7693119999967,24566.27151816 2022-06-17,23:44:28.000,168,9575435,-795,0,1655475913,6317.621671189998,-1187.7199680900012,24566.446196159995 2022-06-17,23:44:29.000,168,9575416,-795,0,1655475914,6317.534099159995,-1187.6847224399971,24566.43920904 2022-06-17,23:44:30.000,168,9575374,-434,0,1655475915,6317.473472369995,-1187.6494767900003,24566.432221920004 2022-06-17,23:44:31.000,168,9575396,445,0,1655475916,6317.399372959997,-1187.6212802699956,24566.34138936 2022-06-17,23:44:32.000,168,9575462,-795,0,1655475917,6317.318537239997,-1187.6283294000023,24566.257543920008 2022-06-17,23:44:33.000,168,9575440,-795,0,1655475918,6317.298328309997,-1187.6212802699956,24566.285492400006 2022-06-17,23:44:34.000,168,9575358,1005,0,1655475919,6317.406109269992,-1187.6988206999958,24566.42523480001 2022-06-17,23:44:35.000,168,9575408,685,0,1655475920,6317.433054509995,-1187.7693119999967,24566.432221920004 2022-06-17,23:44:36.000,168,9575393,-795,0,1655475921,6317.446527129992,-1187.846852429997,24566.43920904 2022-06-17,23:44:37.000,168,9575380,-795,0,1655475922,6317.446527129992,-1187.9455402499952,24566.34138936 2022-06-17,23:44:38.000,168,9575505,-795,0,1655475923,6317.466736059992,-1188.0442280700008,24566.411260560002 2022-06-17,23:44:39.000,168,9575419,-795,0,1655475924,6317.4869449899925,-1188.1640632799972,24566.36933784 2022-06-17,23:44:40.000,168,9575447,-795,0,1655475925,6317.466736059992,-1188.2979967499996,24566.36933784 2022-06-17,23:44:41.000,168,9575433,-795,0,1655475926,6317.473472369995,-1188.3684880500005,24566.3902992 2022-06-17,23:44:42.000,168,9575486,845,0,1655475927,6317.500417609997,-1188.4389793500013,24566.383312080005 2022-06-17,23:44:43.000,168,9575414,-635,0,1655475928,6317.453263439995,-1188.523568910001,24566.320428 2022-06-17,23:44:44.000,168,9575407,1125,0,1655475929,6317.453263439995,-1188.6293058599986,24566.32741512001 2022-06-17,23:44:45.000,168,9575348,725,0,1655475930,6317.453263439995,-1188.6645515099954,24566.43920904 2022-06-17,23:44:46.000,168,9575416,-795,0,1655475931,6317.419581889997,-1188.6786497700014,24566.404273440006 2022-06-17,23:44:47.000,168,9575414,805,0,1655475932,6317.419581889997,-1188.763239330001,24566.34138936 2022-06-17,23:44:48.000,168,9575385,725,0,1655475933,6317.325273549999,-1188.784386719999,24566.236582560006 2022-06-17,23:44:49.000,168,9575429,-795,0,1655475934,6317.358955099997,-1188.7773375899997,24566.264531040004 2022-06-17,23:44:50.000,168,9575388,-795,0,1655475935,6317.473472369995,-1188.763239330001,24566.3902992 2022-06-17,23:44:51.000,168,9575461,605,0,1655475936,6317.4869449899925,-1188.784386719999,24566.432221920004 2022-06-17,23:44:52.000,168,9575432,325,0,1655475937,6317.493681299995,-1188.763239330001,24566.3902992 2022-06-17,23:44:53.000,168,9575442,605,0,1655475938,6317.399372959997,-1188.7561902000016,24566.229595439996 2022-06-17,23:44:54.000,168,9575429,-795,0,1655475939,6317.608198569993,-1188.7702884600003,24566.37632496001 2022-06-17,23:44:55.000,168,9575346,-795,0,1655475940,6317.608198569993,-1188.7702884600003,24566.243569680002 2022-06-17,23:44:56.000,168,9575392,-795,0,1655475941,6317.7496610799935,-1188.7491410700022,24566.362350720003 2022-06-17,23:44:57.000,168,9575384,725,0,1655475942,6317.790078939994,-1188.7068462899988,24566.229595439996 2022-06-17,23:44:58.000,168,9575436,325,0,1655475943,6317.891123589994,-1188.7279936799969,24566.313440880003 2022-06-17,23:44:59.000,168,9575319,765,0,1655475944,6318.093212889995,-1188.7209445499975,24566.4601704 2022-06-17,23:45:00.000,168,9575438,-555,0,1655475945,6318.174048609995,-1188.7209445499975,24566.474144640008 2022-06-17,23:45:01.000,168,9575401,-795,0,1655475946,6318.281829569998,-1188.69274803,24566.49510600001 2022-06-17,23:45:02.000,168,9575421,-795,0,1655475947,6318.288565879993,-1188.7138954199982,24566.355363600007 2022-06-17,23:45:03.000,168,9575437,-795,0,1655475948,6318.369401599994,-1188.7350428099962,24566.43920904 2022-06-17,23:45:04.000,168,9575366,-795,0,1655475949,6318.490655179994,-1188.7138954199982,24566.453183280006 2022-06-17,23:45:05.000,168,9575461,-795,0,1655475950,6318.531073039994,-1188.7138954199982,24566.4601704 2022-06-17,23:45:06.000,168,9575433,-795,0,1655475951,6318.584963519999,-1188.7420919399956,24566.474144640008 2022-06-17,23:45:07.000,168,9575421,-795,0,1655475952,6318.618645069997,-1188.7702884600003,24566.474144640008 2022-06-17,23:45:08.000,168,9575411,-795,0,1655475953,6318.558018279997,-1188.7702884600003,24566.446196159995 2022-06-17,23:45:09.000,168,9575411,-795,0,1655475954,6318.712953409995,-1188.7702884600003,24566.648822640003 2022-06-17,23:45:10.000,168,9575417,-475,0,1655475955,6318.699480789997,-1188.8337306300018,24566.634848399997 2022-06-17,23:45:11.000,168,9575416,725,0,1655475956,6318.625381379992,-1188.8407797600012,24566.641835520008 2022-06-17,23:45:12.000,168,9575402,285,0,1655475957,6318.531073039994,-1188.876025409998,24566.578951440002 2022-06-17,23:45:13.000,168,9575425,924,0,1655475958,6318.463709939999,-1188.876025409998,24566.516067359997 2022-06-17,23:45:14.000,168,9575498,-795,0,1655475959,6318.504127799999,-1188.8830745399973,24566.669784000005 2022-06-17,23:45:15.000,168,9575479,605,0,1655475960,6318.477182559996,-1188.897172799996,24566.732668079996 2022-06-17,23:45:16.000,168,9575437,5,0,1655475961,6318.416555769996,-1188.8901236699967,24566.76061656001 2022-06-17,23:45:17.000,168,9575425,-795,0,1655475962,6318.268356949993,-1188.8830745399973,24566.634848399997 2022-06-17,23:45:18.000,168,9575345,1125,0,1655475963,6318.261620639998,-1188.8689762799986,24566.732668079996 2022-06-17,23:45:19.000,168,9575397,404,0,1655475964,6318.126894439993,-1188.8619271499992,24566.690745360007 2022-06-17,23:45:20.000,168,9575399,-795,0,1655475965,6318.052795029995,-1188.8407797600012,24566.71170672001 2022-06-17,23:45:21.000,168,9575415,-475,0,1655475966,6317.938277759997,-1188.8125832399965,24566.71170672001 2022-06-17,23:45:22.000,168,9575384,-795,0,1655475967,6317.870914659994,-1188.7702884600003,24566.72568096 2022-06-17,23:45:23.000,168,9575379,-795,0,1655475968,6317.756397389996,-1188.7561902000016,24566.7047196 2022-06-17,23:45:24.000,168,9575420,-795,0,1655475969,6317.621671189998,-1188.7350428099962,24566.634848399997 2022-06-17,23:45:25.000,168,9575394,245,0,1655475970,6317.668825359993,-1188.7068462899988,24566.82350064 2022-06-17,23:45:26.000,168,9575468,-795,0,1655475971,6317.581253329998,-1188.69274803,24566.72568096 2022-06-17,23:45:27.000,168,9575383,-795,0,1655475972,6317.500417609997,-1188.6997971599994,24566.718693840005 2022-06-17,23:45:28.000,168,9575437,-795,0,1655475973,6317.365691409999,-1188.7138954199982,24566.59292568001 2022-06-17,23:45:29.000,168,9575344,-795,0,1655475974,6317.2781193799965,-1188.7279936799969,24566.620874160006 2022-06-17,23:45:30.000,168,9575372,605,0,1655475975,6317.298328309997,-1188.7420919399956,24566.732668079996 2022-06-17,23:45:31.000,168,9575404,85,0,1655475976,6317.271383069994,-1188.7702884600003,24566.767603680004 2022-06-17,23:45:32.000,168,9575359,645,0,1655475977,6317.136656869996,-1188.805534109997,24566.76061656001 2022-06-17,23:45:33.000,168,9575384,-795,0,1655475978,6316.974985429995,-1188.8125832399965,24566.54401584001 2022-06-17,23:45:34.000,168,9575500,165,0,1655475979,6316.914358639995,-1188.8337306300018,24566.739655200006 2022-06-17,23:45:35.000,168,9575407,-795,0,1655475980,6316.759423509997,-1188.8619271499992,24566.648822640003 2022-06-17,23:45:36.000,168,9575346,-795,0,1655475981,6316.6785877899965,-1188.8478288900005,24566.62786128 2022-06-17,23:45:37.000,168,9575434,-795,0,1655475982,6316.476498489996,-1188.8901236699967,24566.564977199996 2022-06-17,23:45:38.000,168,9575398,765,0,1655475983,6316.4158716999955,-1188.8901236699967,24566.7047196 2022-06-17,23:45:39.000,168,9575419,-795,0,1655475984,6316.3215633599975,-1188.9324184500001,24566.516067359997 2022-06-17,23:45:40.000,168,9575455,765,0,1655475985,6316.112737749994,-1188.9324184500001,24566.320428 2022-06-17,23:45:41.000,168,9575385,-795,0,1655475986,6316.227255019992,-1188.9324184500001,24566.641835520008 2022-06-17,23:45:42.000,168,9575448,-795,0,1655475987,6316.159891919997,-1188.9535658399982,24566.585938559998 2022-06-17,23:45:43.000,168,9575408,-315,0,1655475988,6316.092528819994,-1189.0099588800003,24566.551002960005 2022-06-17,23:45:44.000,168,9575400,-795,0,1655475989,6315.937593689996,-1189.0522536599965,24566.43920904 2022-06-17,23:45:45.000,168,9575405,685,0,1655475990,6315.870230589993,-1189.0522536599965,24566.348376479997 2022-06-17,23:45:46.000,168,9575414,-795,0,1655475991,6315.944329999998,-1189.0804501800012,24566.530041600003 2022-06-17,23:45:47.000,168,9575394,-795,0,1655475992,6315.937593689996,-1189.0874993100006,24566.53702872 2022-06-17,23:45:48.000,168,9575362,805,0,1655475993,6315.870230589993,-1189.1227449599974,24566.446196159995 2022-06-17,23:45:49.000,168,9575421,-795,0,1655475994,6315.789394869993,-1189.1438923499954,24566.404273440006 2022-06-17,23:45:50.000,168,9575432,-795,0,1655475995,6315.870230589993,-1189.1579906100014,24566.43920904 2022-06-17,23:45:51.000,168,9575432,565,0,1655475996,6315.829812729993,-1189.2002853899976,24566.348376479997 2022-06-17,23:45:52.000,168,9575486,165,0,1655475997,6315.748977009993,-1189.1932362599982,24566.264531040004 2022-06-17,23:45:53.000,168,9575415,-795,0,1655475998,6315.708559149993,-1189.1720888700002,24566.236582560006 2022-06-17,23:45:54.000,168,9575422,-795,0,1655475999,6315.634459739995,-1189.1932362599982,24566.264531040004 2022-06-17,23:45:55.000,168,9575373,-795,0,1655476000,6315.715295459995,-1189.1650397400008,24566.264531040004 2022-06-17,23:45:56.000,168,9575407,-795,0,1655476001,6315.681613909997,-1189.1438923499954,24566.27151816 2022-06-17,23:45:57.000,168,9575347,485,0,1655476002,6315.614250809995,-1189.0874993100006,24566.20863408001 2022-06-17,23:45:58.000,168,9575511,445,0,1655476003,6315.620987119997,-1189.0381553999978,24566.250556799998 2022-06-17,23:45:59.000,168,9575465,-795,0,1655476004,6315.540151399997,-1189.0099588800003,24566.215621200005 2022-06-17,23:46:00.000,168,9575380,-795,0,1655476005,6315.533415089994,-1188.967664099997,24566.194659840003 2022-06-17,23:46:01.000,168,9575381,-795,0,1655476006,6315.445843059999,-1188.9183201900014,24566.22260832 2022-06-17,23:46:02.000,168,9575444,-795,0,1655476007,6315.405425199999,-1188.8901236699967,24566.12478864 2022-06-17,23:46:03.000,168,9575383,-795,0,1655476008,6315.338062099996,-1188.876025409998,24566.15273712 2022-06-17,23:46:04.000,168,9575371,-475,0,1655476009,6315.371743649994,-1188.8125832399965,24566.180685599997 2022-06-17,23:46:05.000,168,9575373,-195,0,1655476010,6315.317853169996,-1188.784386719999,24566.145750000003 2022-06-17,23:46:06.000,168,9575406,-795,0,1655476011,6315.290907929993,-1188.763239330001,24566.117801520006 2022-06-17,23:46:07.000,168,9575381,-795,0,1655476012,6315.129236489993,-1188.7420919399956,24566.019981840007 2022-06-17,23:46:08.000,168,9575392,885,0,1655476013,6315.162918039998,-1188.7138954199982,24565.950110640006 2022-06-17,23:46:09.000,168,9575444,-795,0,1655476014,6315.203335899998,-1188.6645515099954,24566.04094320001 2022-06-17,23:46:10.000,168,9575382,-795,0,1655476015,6315.1965995899955,-1188.636354989998,24566.068891680006 2022-06-17,23:46:11.000,168,9575396,1085,0,1655476016,6315.183126969998,-1188.565863689997,24566.047930320005 2022-06-17,23:46:12.000,168,9575411,-795,0,1655476017,6315.149445419993,-1188.523568910001,24566.068891680006 2022-06-17,23:46:13.000,168,9575416,-795,0,1655476018,6315.061873389997,-1188.4601267399994,24565.901200800006 2022-06-17,23:46:14.000,168,9575424,485,0,1655476019,6315.055137079995,-1188.4107828299966,24565.98504624 2022-06-17,23:46:15.000,168,9575436,-795,0,1655476020,6314.974301359995,-1188.361438920001,24565.87325232001 2022-06-17,23:46:16.000,168,9575406,-155,0,1655476021,6314.8597840899965,-1188.305045879999,24565.81735536 2022-06-17,23:46:17.000,168,9575387,-795,0,1655476022,6314.792420989994,-1188.2627510999955,24565.754471280008 2022-06-17,23:46:18.000,168,9575390,-795,0,1655476023,6314.7115852699935,-1188.234554579998,24565.81735536 2022-06-17,23:46:19.000,168,9575385,-795,0,1655476024,6314.677903719996,-1188.1570141499978,24565.901200800006 2022-06-17,23:46:20.000,168,9575388,-795,0,1655476025,6314.536441209995,-1188.0935719799963,24565.894213679996 2022-06-17,23:46:21.000,168,9575424,-795,0,1655476026,6314.408451319992,-1188.0371789400015,24565.894213679996 2022-06-17,23:46:22.000,168,9575393,-795,0,1655476027,6314.2400435699965,-1188.0089824199968,24565.803381120008 2022-06-17,23:46:23.000,168,9575408,-795,0,1655476028,6313.977327479995,-1187.97373677,24565.621716 2022-06-17,23:46:24.000,168,9575443,-795,0,1655476029,6313.8493375899925,-1187.903245469999,24565.642677360003 2022-06-17,23:46:25.000,168,9575453,765,0,1655476030,6313.721347699997,-1187.8539015599963,24565.621716 2022-06-17,23:46:26.000,168,9575421,-795,0,1655476031,6313.755029249995,-1187.8045576500008,24565.76844552 2022-06-17,23:46:27.000,168,9575381,-195,0,1655476032,6313.627039359999,-1187.7693119999967,24565.782419760006 2022-06-17,23:46:28.000,168,9575421,805,0,1655476033,6313.552939949994,-1187.7411154799993,24565.726522799996 2022-06-17,23:46:29.000,168,9575357,725,0,1655476034,6313.4923131599935,-1187.7129189600018,24565.775432639995 2022-06-17,23:46:30.000,168,9575411,885,0,1655476035,6313.357586959995,-1187.6988206999958,24565.586780400008 2022-06-17,23:46:31.000,168,9575404,-515,0,1655476036,6313.303696479998,-1187.7270172200006,24565.642677360003 2022-06-17,23:46:32.000,168,9575409,-475,0,1655476037,6313.209388139992,-1187.7481646099986,24565.461012239997 2022-06-17,23:46:33.000,168,9575401,525,0,1655476038,6313.195915519995,-1187.7622628699974,24565.467999360008 2022-06-17,23:46:34.000,168,9575411,5,0,1655476039,6313.195915519995,-1187.790459390002,24565.579793279998 2022-06-17,23:46:35.000,168,9575429,-795,0,1655476040,6313.168970279992,-1187.8327541699982,24565.607741759995 2022-06-17,23:46:36.000,168,9575423,-795,0,1655476041,6313.067925629999,-1187.8891472100004,24565.593767520004 2022-06-17,23:46:37.000,168,9575362,-795,0,1655476042,6312.872572639993,-1187.9314419899965,24565.377166800004 2022-06-17,23:46:38.000,168,9575421,-795,0,1655476043,6312.886045259998,-1187.9807858999993,24565.5518448 2022-06-17,23:46:39.000,168,9575380,-795,0,1655476044,6312.751319059993,-1188.0230806799955,24565.495947840005 2022-06-17,23:46:40.000,168,9575414,-795,0,1655476045,6312.5357571399945,-1188.0583263299995,24565.32126984001 2022-06-17,23:46:41.000,168,9575427,-795,0,1655476046,6312.522284519997,-1188.0935719799963,24565.467999360008 2022-06-17,23:46:42.000,168,9575448,525,0,1655476047,6312.340404149996,-1188.086522849997,24565.37017968001 2022-06-17,23:46:43.000,168,9575351,-795,0,1655476048,6312.212414259993,-1188.0371789400015,24565.293321359997 2022-06-17,23:46:44.000,168,9575395,-795,0,1655476049,6311.996852339995,-1188.0019332899974,24565.244411519998 2022-06-17,23:46:45.000,168,9575446,-795,0,1655476050,6311.956434479995,-1187.9314419899965,24565.37017968001 2022-06-17,23:46:46.000,168,9575460,-195,0,1655476051,6311.788026729999,-1187.846852429997,24565.328256960005 2022-06-17,23:46:47.000,168,9575378,-795,0,1655476052,6311.612882669993,-1187.7622628699974,24565.300308480008 2022-06-17,23:46:48.000,168,9575400,-795,0,1655476053,6311.437738609995,-1187.6283294000023,24565.097682 2022-06-17,23:46:49.000,168,9575437,-795,0,1655476054,6311.343430269997,-1187.515543319998,24565.097682 2022-06-17,23:46:50.000,168,9575430,-795,0,1655476055,6311.383848129997,-1187.4098063700003,24565.19550168 2022-06-17,23:46:51.000,168,9575408,-635,0,1655476056,6311.370375509992,-1187.3181676800014,24565.244411519998 2022-06-17,23:46:52.000,168,9575448,-795,0,1655476057,6311.336693959995,-1187.2194798599958,24565.15357896001 2022-06-17,23:46:53.000,168,9575429,-795,0,1655476058,6311.309748719992,-1187.163086820001,24565.090694880004 2022-06-17,23:46:54.000,168,9575463,565,0,1655476059,6311.370375509992,-1187.1066937799987,24565.062746400006 2022-06-17,23:46:55.000,168,9575430,685,0,1655476060,6311.262594549997,-1187.0643989999953,24564.916016880008 2022-06-17,23:46:56.000,168,9575372,-795,0,1655476061,6311.329957649992,-1187.0784972600013,24564.902042640002 2022-06-17,23:46:57.000,168,9575386,1125,0,1655476062,6311.350166579992,-1187.1207920399975,24564.916016880008 2022-06-17,23:46:58.000,168,9575440,-795,0,1655476063,6311.417529679995,-1187.163086820001,24564.916016880008 2022-06-17,23:46:59.000,168,9575467,-795,0,1655476064,6311.511838019993,-1187.1983324699977,24565.013836560007 2022-06-17,23:47:00.000,168,9575410,404,0,1655476065,6311.491629089993,-1187.2829220299973,24564.971913840003 2022-06-17,23:47:01.000,168,9575374,-795,0,1655476066,6311.457947539995,-1187.3534133299981,24564.92999112 2022-06-17,23:47:02.000,168,9575466,-795,0,1655476067,6311.343430269997,-1187.4168554999997,24564.81819720001 2022-06-17,23:47:03.000,168,9575423,-795,0,1655476068,6311.329957649992,-1187.4732485400018,24564.825184320005 2022-06-17,23:47:04.000,168,9575333,-795,0,1655476069,6311.242385619997,-1187.5225924499973,24564.902042640002 2022-06-17,23:47:05.000,168,9575366,805,0,1655476070,6311.195231449994,-1187.57193636,24564.853132800003 2022-06-17,23:47:06.000,168,9575399,805,0,1655476071,6311.121132039996,-1187.6001328799975,24564.874094160004 2022-06-17,23:47:07.000,168,9575410,325,0,1655476072,6311.013351079993,-1187.5860346199988,24564.81121008 2022-06-17,23:47:08.000,168,9575421,1285,0,1655476073,6310.878624879995,-1187.5860346199988,24564.748326000008 2022-06-17,23:47:09.000,168,9575360,605,0,1655476074,6310.892097499993,-1187.57193636,24564.81819720001 2022-06-17,23:47:10.000,168,9575418,-795,0,1655476075,6310.797789159995,-1187.5648872300007,24564.741338879998 2022-06-17,23:47:11.000,168,9575398,-195,0,1655476076,6310.757371299995,-1187.5014450599992,24564.66448056 2022-06-17,23:47:12.000,168,9575408,445,0,1655476077,6310.690008199999,-1187.4802976700012,24564.61557072 2022-06-17,23:47:13.000,168,9575380,-795,0,1655476078,6310.764107609997,-1187.4309537599984,24564.636532080003 2022-06-17,23:47:14.000,168,9575391,525,0,1655476079,6310.770843919992,-1187.423904629999,24564.566660880002 2022-06-17,23:47:15.000,168,9575391,485,0,1655476080,6310.851679639993,-1187.3463641999988,24564.552686639996 2022-06-17,23:47:16.000,168,9575418,485,0,1655476081,6310.8449433299975,-1187.3181676800014,24564.42691848 2022-06-17,23:47:17.000,168,9575397,485,0,1655476082,6310.952724289993,-1187.2406272500011,24564.42691848 2022-06-17,23:47:18.000,168,9575501,-795,0,1655476083,6311.121132039996,-1187.2547255099998,24564.559673760006 2022-06-17,23:47:19.000,168,9575401,965,0,1655476084,6311.222176689997,-1187.1912833399983,24564.510763920007 2022-06-17,23:47:20.000,168,9575389,-795,0,1655476085,6311.350166579992,-1187.1912833399983,24564.503776799997 2022-06-17,23:47:21.000,168,9575518,-795,0,1655476086,6311.4646838499975,-1187.1771850799996,24564.510763920007 2022-06-17,23:47:22.000,168,9575404,-795,0,1655476087,6311.545519569998,-1187.1771850799996,24564.49678968 2022-06-17,23:47:23.000,168,9575411,-795,0,1655476088,6311.646564219998,-1187.1701359500003,24564.454866959997 2022-06-17,23:47:24.000,168,9575372,-795,0,1655476089,6311.774554109994,-1187.1771850799996,24564.454866959997 2022-06-17,23:47:25.000,168,9575405,-795,0,1655476090,6311.942961859997,-1187.1983324699977,24564.601596479995 2022-06-17,23:47:26.000,168,9575442,1205,0,1655476091,6312.010324959992,-1187.2335781200018,24564.53172528001 2022-06-17,23:47:27.000,168,9575467,645,0,1655476092,6312.044006509997,-1187.275872899998,24564.580635120008 2022-06-17,23:47:28.000,168,9575356,-795,0,1655476093,6312.037270199995,-1187.3463641999988,24564.391982880006 2022-06-17,23:47:29.000,168,9575402,765,0,1655476094,6312.084424369998,-1187.3816098499956,24564.47582832 2022-06-17,23:47:30.000,168,9575381,845,0,1655476095,6312.192205329993,-1187.4380028899977,24564.59460936 2022-06-17,23:47:31.000,168,9575449,-795,0,1655476096,6312.239359499996,-1187.4943959299999,24564.580635120008 2022-06-17,23:47:32.000,168,9575422,485,0,1655476097,6312.205677949998,-1187.5014450599992,24564.608583600006 2022-06-17,23:47:33.000,168,9575426,124,0,1655476098,6312.1787327099955,-1187.515543319998,24564.510763920007 2022-06-17,23:47:34.000,168,9575431,-795,0,1655476099,6312.1787327099955,-1187.5437398399954,24564.573647999998 2022-06-17,23:47:35.000,168,9575428,765,0,1655476100,6312.097896989995,-1187.5296415799967,24564.538712400004 2022-06-17,23:47:36.000,168,9575382,-795,0,1655476101,6312.084424369998,-1187.5084941899986,24564.54569952 2022-06-17,23:47:37.000,168,9575384,-795,0,1655476102,6311.956434479995,-1187.5084941899986,24564.419931360004 2022-06-17,23:47:38.000,168,9575396,-475,0,1655476103,6312.023797579997,-1187.4521011499965,24564.52473816 2022-06-17,23:47:39.000,168,9575343,-795,0,1655476104,6312.077688059995,-1187.4168554999997,24564.629544960007 2022-06-17,23:47:40.000,168,9575435,-114,0,1655476105,6312.044006509997,-1187.3534133299981,24564.622557839997 2022-06-17,23:47:41.000,168,9575458,-795,0,1655476106,6312.057479129995,-1187.33226594,24564.65050632001 2022-06-17,23:47:42.000,168,9575407,-795,0,1655476107,6311.949698169992,-1187.2829220299973,24564.412944240008 2022-06-17,23:47:43.000,168,9575475,-795,0,1655476108,6312.003588649997,-1187.2476763800005,24564.559673760006 2022-06-17,23:47:44.000,168,9575378,-795,0,1655476109,6312.050742819993,-1187.2194798599958,24564.538712400004 2022-06-17,23:47:45.000,168,9575436,525,0,1655476110,6312.044006509997,-1187.163086820001,24564.559673760006 2022-06-17,23:47:46.000,168,9575452,-795,0,1655476111,6312.070951749993,-1187.1348902999962,24564.608583600006 2022-06-17,23:47:47.000,168,9575450,-155,0,1655476112,6312.023797579997,-1187.113742909998,24564.517751040003 2022-06-17,23:47:48.000,168,9575426,-795,0,1655476113,6311.922752929997,-1187.071448130002,24564.468841200003 2022-06-17,23:47:49.000,168,9575403,-795,0,1655476114,6311.990116029992,-1187.0291533499985,24564.678454800007 2022-06-17,23:47:50.000,168,9575375,965,0,1655476115,6311.909280309999,-1186.9516129199983,24564.566660880002 2022-06-17,23:47:51.000,168,9575408,445,0,1655476116,6311.767817799999,-1186.874072489998,24564.552686639996 2022-06-17,23:47:52.000,168,9575398,485,0,1655476117,6311.626355289998,-1186.8247285799953,24564.433905599995 2022-06-17,23:47:53.000,168,9575410,-795,0,1655476118,6311.518574329995,-1186.7401390199957,24564.440892720006 2022-06-17,23:47:54.000,168,9575456,-795,0,1655476119,6311.4646838499975,-1186.6907951100002,24564.587622240004 2022-06-17,23:47:55.000,168,9575377,-795,0,1655476120,6311.370375509992,-1186.6485003299968,24564.580635120008 2022-06-17,23:47:56.000,168,9575456,725,0,1655476121,6311.100923109996,-1186.5709598999965,24564.49678968 2022-06-17,23:47:57.000,168,9575432,5,0,1655476122,6310.966196909998,-1186.5991564200012,24564.37800864 2022-06-17,23:47:58.000,168,9575462,-795,0,1655476123,6311.026823699998,-1186.6414511999974,24564.48281544001 2022-06-17,23:47:59.000,168,9575408,-795,0,1655476124,6310.8449433299975,-1186.6485003299968,24564.503776799997 2022-06-17,23:48:00.000,168,9575455,-795,0,1655476125,6310.737162369995,-1186.7330898899963,24564.461854080007 2022-06-17,23:48:01.000,168,9575409,445,0,1655476126,6310.6024361699965,-1186.7753846699998,24564.440892720006 2022-06-17,23:48:02.000,168,9575432,-235,0,1655476127,6310.460973659996,-1186.8529251,24564.35704728 2022-06-17,23:48:03.000,168,9575444,-354,0,1655476128,6310.353192699993,-1186.9516129199983,24564.35704728 2022-06-17,23:48:04.000,168,9575426,-795,0,1655476129,6310.2454117399975,-1187.0643989999953,24564.398970000002 2022-06-17,23:48:05.000,168,9575372,-795,0,1655476130,6310.124158159997,-1187.1983324699977,24564.412944240008 2022-06-17,23:48:06.000,168,9575451,1045,0,1655476131,6309.901859929996,-1187.297020289996,24564.384995759996 2022-06-17,23:48:07.000,168,9575422,-795,0,1655476132,6309.666089079998,-1187.402757240001,24564.245253360008 2022-06-17,23:48:08.000,168,9575474,-795,0,1655476133,6309.450527159999,-1187.5225924499973,24564.217304879996 2022-06-17,23:48:09.000,168,9575390,-795,0,1655476134,6309.309064649999,-1187.6353785300016,24564.252240480004 2022-06-17,23:48:10.000,168,9575428,-434,0,1655476135,6309.120447969995,-1187.6988206999958,24564.224292000006 2022-06-17,23:48:11.000,168,9575398,485,0,1655476136,6308.952040219992,-1187.8116067800001,24564.2592276 2022-06-17,23:48:12.000,168,9575430,-795,0,1655476137,6308.736478299994,-1187.8891472100004,24564.175382160007 2022-06-17,23:48:13.000,168,9575426,-795,0,1655476138,6308.527652689998,-1187.9525893800019,24564.035639760004 2022-06-17,23:48:14.000,168,9575519,-795,0,1655476139,6308.4266080399975,-1187.994884159998,24564.14044656 2022-06-17,23:48:15.000,168,9575381,-795,0,1655476140,6308.271672909992,-1188.0724245899983,24563.986729920005 2022-06-17,23:48:16.000,168,9575419,445,0,1655476141,6308.211046119999,-1188.0512772000002,24563.99371704 2022-06-17,23:48:17.000,168,9575426,365,0,1655476142,6308.008956819998,-1188.1147193700017,24563.770129200006 2022-06-17,23:48:18.000,168,9575385,725,0,1655476143,6307.988747889998,-1188.1006211099957,24563.82602616 2022-06-17,23:48:19.000,168,9575411,605,0,1655476144,6308.029165749998,-1188.1147193700017,24563.9448072 2022-06-17,23:48:20.000,168,9575383,325,0,1655476145,6308.008956819998,-1188.0935719799963,24563.833013279997 2022-06-17,23:48:21.000,168,9575400,-795,0,1655476146,6308.015693129993,-1188.0935719799963,24563.840000400007 2022-06-17,23:48:22.000,168,9575463,-795,0,1655476147,6307.928121099998,-1188.0724245899983,24563.65833528 2022-06-17,23:48:23.000,168,9575434,685,0,1655476148,6307.968538959998,-1188.0794737199976,24563.672309520007 2022-06-17,23:48:24.000,168,9575409,-795,0,1655476149,6308.0359020599935,-1188.065375459999,24563.665322399997 2022-06-17,23:48:25.000,168,9575390,-795,0,1655476150,6308.076319919994,-1188.0442280700008,24563.595451199995 2022-06-17,23:48:26.000,168,9575414,645,0,1655476151,6308.008956819998,-1188.0442280700008,24563.4906444 2022-06-17,23:48:27.000,168,9575409,-715,0,1655476152,6308.103265159996,-1188.0583263299995,24563.532567120004 2022-06-17,23:48:28.000,168,9575450,885,0,1655476153,6308.197573499994,-1188.0794737199976,24563.574489840008 2022-06-17,23:48:29.000,168,9575366,645,0,1655476154,6308.204309809997,-1188.065375459999,24563.51859288 2022-06-17,23:48:30.000,168,9575469,1445,0,1655476155,6308.204309809997,-1188.1006211099957,24563.497631519997 2022-06-17,23:48:31.000,168,9575399,-795,0,1655476156,6308.157155639994,-1188.1006211099957,24563.455708800007 2022-06-17,23:48:32.000,168,9575383,-795,0,1655476157,6308.062847299996,-1188.107670239995,24563.27404368 2022-06-17,23:48:33.000,168,9575448,605,0,1655476158,6308.0695836099985,-1188.0724245899983,24563.25308232 2022-06-17,23:48:34.000,168,9575440,765,0,1655476159,6308.103265159996,-1188.0724245899983,24563.343914880003 2022-06-17,23:48:35.000,168,9575437,-795,0,1655476160,6308.123474089996,-1188.0724245899983,24563.385837600006 2022-06-17,23:48:36.000,168,9575347,-715,0,1655476161,6308.123474089996,-1188.030129810002,24563.37186336 2022-06-17,23:48:37.000,168,9575414,-795,0,1655476162,6308.029165749998,-1188.0160315499961,24563.176224000003 2022-06-17,23:48:38.000,168,9575429,-635,0,1655476163,6308.0695836099985,-1187.9807858999993,24563.288017920007 2022-06-17,23:48:39.000,168,9575399,-795,0,1655476164,6308.0695836099985,-1187.9455402499952,24563.246095200004 2022-06-17,23:48:40.000,168,9575452,685,0,1655476165,6308.103265159996,-1187.8961963399997,24563.25308232 2022-06-17,23:48:41.000,168,9575369,-795,0,1655476166,6308.177364569994,-1187.8679998200023,24563.169236880007 2022-06-17,23:48:42.000,168,9575457,845,0,1655476167,6308.157155639994,-1187.8539015599963,24563.127314160003 2022-06-17,23:48:43.000,168,9575458,-795,0,1655476168,6308.258200289994,-1187.8116067800001,24563.127314160003 2022-06-17,23:48:44.000,168,9575405,-795,0,1655476169,6308.406399109997,-1187.8045576500008,24563.211159599996 2022-06-17,23:48:45.000,168,9575401,-795,0,1655476170,6308.460289589995,-1187.8116067800001,24563.1063528 2022-06-17,23:48:46.000,168,9575469,-635,0,1655476171,6308.5209163799955,-1187.8116067800001,24563.127314160003 2022-06-17,23:48:47.000,168,9575393,-795,0,1655476172,6308.554597929993,-1187.8398032999976,24562.9666104 2022-06-17,23:48:48.000,168,9575430,-795,0,1655476173,6308.608488409998,-1187.882098080001,24563.0364816 2022-06-17,23:48:49.000,168,9575408,-795,0,1655476174,6308.756687229994,-1187.8961963399997,24563.08539144 2022-06-17,23:48:50.000,168,9575373,-795,0,1655476175,6308.837522949994,-1187.97373677,24563.127314160003 2022-06-17,23:48:51.000,168,9575392,525,0,1655476176,6308.904886049997,-1188.0371789400015,24563.13430128 2022-06-17,23:48:52.000,168,9575440,-35,0,1655476177,6308.958776529995,-1188.0724245899983,24563.120327040007 2022-06-17,23:48:53.000,168,9575397,325,0,1655476178,6308.952040219992,-1188.1288176300004,24563.001546000007 2022-06-17,23:48:54.000,168,9575459,-795,0,1655476179,6309.046348559998,-1188.192259800002,24563.050455840006 2022-06-17,23:48:55.000,168,9575431,645,0,1655476180,6309.106975349998,-1188.2627510999955,24563.01552024 2022-06-17,23:48:56.000,168,9575407,-795,0,1655476181,6309.174338449993,-1188.3332423999964,24563.008533120003 2022-06-17,23:48:57.000,168,9575515,-795,0,1655476182,6309.1406568999955,-1188.4107828299966,24562.826867999996 2022-06-17,23:48:58.000,168,9575408,565,0,1655476183,6309.228228929998,-1188.4460284800007,24562.791932400003 2022-06-17,23:48:59.000,168,9575479,-795,0,1655476184,6309.430318229999,-1188.4953723899962,24562.959623280003 2022-06-17,23:49:00.000,168,9575419,-354,0,1655476185,6309.578517049995,-1188.523568910001,24563.001546000007 2022-06-17,23:49:01.000,168,9575443,-795,0,1655476186,6309.706506939998,-1188.5306180400003,24563.0364816 2022-06-17,23:49:02.000,168,9575439,-795,0,1655476187,6309.719979559995,-1188.5306180400003,24562.833855120007 2022-06-17,23:49:03.000,168,9575425,805,0,1655476188,6309.834496829993,-1188.5094706500022,24562.882764960006 2022-06-17,23:49:04.000,168,9575408,1045,0,1655476189,6309.955750409994,-1188.45307761,24562.952636160007 2022-06-17,23:49:05.000,168,9575390,-795,0,1655476190,6310.063531369997,-1188.4037336999972,24562.959623280003 2022-06-17,23:49:06.000,168,9575406,205,0,1655476191,6310.117421849995,-1188.3332423999964,24562.85481648001 2022-06-17,23:49:07.000,168,9575424,525,0,1655476192,6310.238675429995,-1188.2838984900009,24562.85481648001 2022-06-17,23:49:08.000,168,9575400,-795,0,1655476193,6310.400346869996,-1188.1711124099966,24563.029494480004 2022-06-17,23:49:09.000,168,9575423,605,0,1655476194,6310.4879188999985,-1188.1288176300004,24563.02250736001 2022-06-17,23:49:10.000,168,9575425,-795,0,1655476195,6310.629381409999,-1188.0371789400015,24563.043468719996 2022-06-17,23:49:11.000,168,9575368,-155,0,1655476196,6310.730426059992,-1188.0160315499961,24562.952636160007 2022-06-17,23:49:12.000,168,9575435,-795,0,1655476197,6310.804525469997,-1187.9455402499952,24562.833855120007 2022-06-17,23:49:13.000,168,9575380,-795,0,1655476198,6310.925779049998,-1187.938491119996,24562.903726320008 2022-06-17,23:49:14.000,168,9575388,285,0,1655476199,6311.100923109996,-1187.903245469999,24563.064430079998 2022-06-17,23:49:15.000,168,9575443,365,0,1655476200,6311.235649309994,-1187.8609506899957,24563.13430128 2022-06-17,23:49:16.000,168,9575390,805,0,1655476201,6311.3164850299945,-1187.846852429997,24563.057442960002 2022-06-17,23:49:17.000,168,9575339,-795,0,1655476202,6311.390584439992,-1187.790459390002,24563.02250736001 2022-06-17,23:49:18.000,168,9575463,-795,0,1655476203,6311.484892779998,-1187.8045576500008,24563.08539144 2022-06-17,23:49:19.000,168,9575447,965,0,1655476204,6311.4310022999925,-1187.7622628699974,24563.02250736001 2022-06-17,23:49:20.000,168,9575395,-475,0,1655476205,6311.5589921899955,-1187.7129189600018,24563.13430128 2022-06-17,23:49:21.000,168,9575447,645,0,1655476206,6311.585937429998,-1187.6706241799984,24563.176224000003 2022-06-17,23:49:22.000,168,9575392,-795,0,1655476207,6311.5589921899955,-1187.6353785300016,24563.120327040007 2022-06-17,23:49:23.000,168,9575389,245,0,1655476208,6311.606146359998,-1187.607182009997,24563.13430128 2022-06-17,23:49:24.000,168,9575431,765,0,1655476209,6311.660036839996,-1187.5437398399954,24563.25308232 2022-06-17,23:49:25.000,168,9575431,-795,0,1655476210,6311.6735094599935,-1187.550788970002,24563.260069439995 2022-06-17,23:49:26.000,168,9575493,285,0,1655476211,6311.592673739993,-1187.536690709996,24563.18321112 2022-06-17,23:49:27.000,168,9575446,805,0,1655476212,6311.545519569998,-1187.536690709996,24563.120327040007 2022-06-17,23:49:28.000,168,9575434,-795,0,1655476213,6311.478156469995,-1187.5648872300007,24563.071417200008 2022-06-17,23:49:29.000,168,9575413,-795,0,1655476214,6311.579201119996,-1187.6001328799975,24563.1063528 2022-06-17,23:49:30.000,168,9575445,-675,0,1655476215,6311.633091599993,-1187.6353785300016,24563.315966400005 2022-06-17,23:49:31.000,168,9575432,-795,0,1655476216,6311.720663629996,-1187.6565259199997,24563.350902 2022-06-17,23:49:32.000,168,9575398,-795,0,1655476217,6311.774554109994,-1187.6988206999958,24563.30897928001 2022-06-17,23:49:33.000,168,9575412,245,0,1655476218,6311.767817799999,-1187.7834102599954,24563.385837600006 2022-06-17,23:49:34.000,168,9575441,-795,0,1655476219,6311.814971969994,-1187.790459390002,24563.27404368 2022-06-17,23:49:35.000,168,9575409,-795,0,1655476220,6311.875598759994,-1187.8750489500017,24563.315966400005 2022-06-17,23:49:36.000,168,9575424,-795,0,1655476221,6311.990116029992,-1187.9243928599972,24563.329940639996 2022-06-17,23:49:37.000,168,9575404,-795,0,1655476222,6312.037270199995,-1187.97373677,24563.239108080008 2022-06-17,23:49:38.000,168,9575421,-595,0,1655476223,6312.171996399993,-1188.0442280700008,24563.336927760007 2022-06-17,23:49:39.000,168,9575371,124,0,1655476224,6312.313458909994,-1188.0935719799963,24563.37186336 2022-06-17,23:49:40.000,168,9575467,645,0,1655476225,6312.515548209994,-1188.1358667599998,24563.448721679997 2022-06-17,23:49:41.000,168,9575415,-715,0,1655476226,6312.636801789995,-1188.1640632799972,24563.462695920003 2022-06-17,23:49:42.000,168,9575523,-795,0,1655476227,6312.704164889998,-1188.1993089300013,24563.385837600006 2022-06-17,23:49:43.000,168,9575486,-795,0,1655476228,6312.865836329998,-1188.178161539996,24563.37186336 2022-06-17,23:49:44.000,168,9575485,-795,0,1655476229,6313.054453009994,-1188.1640632799972,24563.448721679997 2022-06-17,23:49:45.000,168,9575411,-795,0,1655476230,6313.2498059999925,-1188.1570141499978,24563.546541359996 2022-06-17,23:49:46.000,168,9575455,485,0,1655476231,6313.404741129998,-1188.1429158899991,24563.46968304 2022-06-17,23:49:47.000,168,9575441,325,0,1655476232,6313.600094119996,-1188.1429158899991,24563.448721679997 2022-06-17,23:49:48.000,168,9575488,845,0,1655476233,6313.862810209997,-1188.0935719799963,24563.616412559997 2022-06-17,23:49:49.000,168,9575444,-795,0,1655476234,6313.990800099993,-1188.0512772000002,24563.630386800003 2022-06-17,23:49:50.000,168,9575446,-795,0,1655476235,6314.118789989996,-1188.0230806799955,24563.532567120004 2022-06-17,23:49:51.000,168,9575461,1125,0,1655476236,6314.280461429997,-1187.97373677,24563.602438320006 2022-06-17,23:49:52.000,168,9575436,565,0,1655476237,6314.361297149997,-1187.903245469999,24563.63737392 2022-06-17,23:49:53.000,168,9575367,-795,0,1655476238,6314.522968589998,-1187.8398032999976,24563.630386800003 2022-06-17,23:49:54.000,168,9575417,-35,0,1655476239,6314.7115852699935,-1187.7622628699974,24563.763142079995 2022-06-17,23:49:55.000,168,9575462,445,0,1655476240,6314.832838849994,-1187.6776733099978,24563.798077680003 2022-06-17,23:49:56.000,168,9575460,-795,0,1655476241,6314.873256709994,-1187.57193636,24563.85397464 2022-06-17,23:49:57.000,168,9575432,725,0,1655476242,6314.873256709994,-1187.4873468000005,24563.735193599998 2022-06-17,23:49:58.000,168,9575518,5,0,1655476243,6314.987773979992,-1187.402757240001,24563.867948880004 2022-06-17,23:49:59.000,168,9575451,5,0,1655476244,6314.9540924299945,-1187.297020289996,24563.791090560007 2022-06-17,23:50:00.000,168,9575423,-795,0,1655476245,6315.095554939995,-1187.2124307299964,24563.85397464 2022-06-17,23:50:01.000,168,9575394,-795,0,1655476246,6315.169654349993,-1187.1419394299955,24563.9448072 2022-06-17,23:50:02.000,168,9575384,-795,0,1655476247,6315.1965995899955,-1187.09259552,24563.930832959995 2022-06-17,23:50:03.000,168,9575445,-795,0,1655476248,6315.284171619998,-1187.0362024799979,24563.965768560003 2022-06-17,23:50:04.000,168,9575398,805,0,1655476249,6315.391952579994,-1186.9798094399957,24564.098523839995 2022-06-17,23:50:05.000,168,9575442,-795,0,1655476250,6315.385216269999,-1186.9516129199983,24564.105510960006 2022-06-17,23:50:06.000,168,9575408,445,0,1655476251,6315.398688889996,-1186.944563789999,24564.11249808 2022-06-17,23:50:07.000,168,9575428,-74,0,1655476252,6315.277435309996,-1186.9022690099955,24564.02865264001 2022-06-17,23:50:08.000,168,9575421,285,0,1655476253,6315.297644239996,-1186.9093181400021,24564.035639760004 2022-06-17,23:50:09.000,168,9575439,-434,0,1655476254,6315.317853169996,-1186.9093181400021,24564.154420800005 2022-06-17,23:50:10.000,168,9575457,885,0,1655476255,6315.277435309996,-1186.8670233599987,24564.1893564 2022-06-17,23:50:11.000,168,9575405,-795,0,1655476256,6315.237017449996,-1186.8599742299994,24564.19634352001 2022-06-17,23:50:12.000,168,9575419,-114,0,1655476257,6315.142709109998,-1186.8458759700006,24564.238266239998 2022-06-17,23:50:13.000,168,9575398,-354,0,1655476258,6314.974301359995,-1186.817679449996,24564.133459440003 2022-06-17,23:50:14.000,168,9575516,1125,0,1655476259,6314.927147189999,-1186.7753846699998,24564.245253360008 2022-06-17,23:50:15.000,168,9575417,885,0,1655476260,6314.8597840899965,-1186.7189916299976,24564.266214719995 2022-06-17,23:50:16.000,168,9575406,-155,0,1655476261,6314.752003129994,-1186.655549459996,24564.231279120002 2022-06-17,23:50:17.000,168,9575383,-795,0,1655476262,6314.583595379998,-1186.5991564200012,24564.14743368001 2022-06-17,23:50:18.000,168,9575399,-795,0,1655476263,6314.617276929996,-1186.5357142499997,24564.19634352001 2022-06-17,23:50:19.000,168,9575417,365,0,1655476264,6314.644222169998,-1186.4934194699963,24564.31512456001 2022-06-17,23:50:20.000,168,9575439,725,0,1655476265,6314.644222169998,-1186.4229281699954,24564.30813744 2022-06-17,23:50:21.000,168,9575400,685,0,1655476266,6314.624013239998,-1186.3665351300006,24564.336085919997 2022-06-17,23:50:22.000,168,9575443,525,0,1655476267,6314.549913829993,-1186.3383386099958,24564.098523839995 2022-06-17,23:50:23.000,168,9575534,1045,0,1655476268,6314.630749549993,-1186.2889947000003,24564.182369280003 2022-06-17,23:50:24.000,168,9575456,-354,0,1655476269,6314.677903719996,-1186.2607981799956,24564.245253360008 2022-06-17,23:50:25.000,168,9575379,-795,0,1655476270,6314.738530509996,-1186.1973560100014,24564.21031776 2022-06-17,23:50:26.000,168,9575419,525,0,1655476271,6314.725057889998,-1186.176208619996,24564.119485199997 2022-06-17,23:50:27.000,168,9575370,685,0,1655476272,6314.846311469999,-1186.1268647100005,24564.182369280003 2022-06-17,23:50:28.000,168,9575403,885,0,1655476273,6314.981037669997,-1186.063422539999,24564.322111680005 2022-06-17,23:50:29.000,168,9575421,285,0,1655476274,6315.041664459997,-1186.0140786299962,24564.273201840006 2022-06-17,23:50:30.000,168,9575454,965,0,1655476275,6315.135972799995,-1185.936538199996,24564.301150320003 2022-06-17,23:50:31.000,168,9575400,-795,0,1655476276,6315.169654349993,-1185.8942434199998,24564.217304879996 2022-06-17,23:50:32.000,168,9575415,-795,0,1655476277,6315.162918039998,-1185.8167029899996,24564.16140792 2022-06-17,23:50:33.000,168,9575446,-795,0,1655476278,6315.1965995899955,-1185.7673590799968,24564.11249808 2022-06-17,23:50:34.000,168,9575446,-434,0,1655476279,6315.338062099996,-1185.7039169099953,24564.1893564 2022-06-17,23:50:35.000,168,9575401,285,0,1655476280,6315.499733539997,-1185.640474740001,24564.30813744 2022-06-17,23:50:36.000,168,9575426,-515,0,1655476281,6315.546887709999,-1185.5699834400002,24564.266214719995 2022-06-17,23:50:37.000,168,9575410,-635,0,1655476282,6315.587305569992,-1185.4994921399993,24564.301150320003 2022-06-17,23:50:38.000,168,9575413,-795,0,1655476283,6315.560360329997,-1185.4430990999972,24564.19634352001 2022-06-17,23:50:39.000,168,9575443,5,0,1655476284,6315.627723429992,-1185.3796569299957,24564.217304879996 2022-06-17,23:50:40.000,168,9575381,-755,0,1655476285,6315.6681412899925,-1185.295067369996,24564.273201840006 2022-06-17,23:50:41.000,168,9575378,725,0,1655476286,6315.681613909997,-1185.2457234600006,24564.294163200007 2022-06-17,23:50:42.000,168,9575413,1485,0,1655476287,6315.708559149993,-1185.1752321599997,24564.182369280003 2022-06-17,23:50:43.000,168,9575415,-795,0,1655476288,6315.796131179995,-1185.1188391199976,24564.35704728 2022-06-17,23:50:44.000,168,9575427,645,0,1655476289,6315.775922249995,-1185.0483478199967,24564.350060160003 2022-06-17,23:50:45.000,168,9575386,-795,0,1655476290,6315.775922249995,-1184.9990039100012,24564.350060160003 2022-06-17,23:50:46.000,168,9575497,-795,0,1655476291,6315.789394869993,-1184.9567091299978,24564.350060160003 2022-06-17,23:50:47.000,168,9575371,-795,0,1655476292,6315.728768079993,-1184.8932669599963,24564.322111680005 2022-06-17,23:50:48.000,168,9575376,-795,0,1655476293,6315.594041879995,-1184.8580213099995,24564.238266239998 2022-06-17,23:50:49.000,168,9575478,485,0,1655476294,6315.567096639992,-1184.85097218,24564.238266239998 2022-06-17,23:50:50.000,168,9575380,525,0,1655476295,6315.6681412899925,-1184.8016282699973,24564.398970000002 2022-06-17,23:50:51.000,168,9575443,-795,0,1655476296,6315.641196049997,-1184.7804808799992,24564.461854080007 2022-06-17,23:50:52.000,168,9575377,-795,0,1655476297,6315.614250809995,-1184.7663826200005,24564.47582832 2022-06-17,23:50:53.000,168,9575378,-315,0,1655476298,6315.513206159994,-1184.7311369699964,24564.419931360004 2022-06-17,23:50:54.000,168,9575506,-555,0,1655476299,6315.506469849999,-1184.7311369699964,24564.489802560005 2022-06-17,23:50:55.000,168,9575420,-795,0,1655476300,6315.452579369994,-1184.7099895799984,24564.412944240008 2022-06-17,23:50:56.000,168,9575412,-795,0,1655476301,6315.412161509994,-1184.681793060001,24564.412944240008 2022-06-17,23:50:57.000,168,9575373,805,0,1655476302,6315.324589479998,-1184.6535965399962,24564.35704728 2022-06-17,23:50:58.000,168,9575443,525,0,1655476303,6315.304380549998,-1184.6183508899994,24564.398970000002 2022-06-17,23:50:59.000,168,9575430,404,0,1655476304,6315.304380549998,-1184.6183508899994,24564.49678968 2022-06-17,23:51:00.000,168,9575440,-475,0,1655476305,6315.162918039998,-1184.5690069799966,24564.37800864 2022-06-17,23:51:01.000,168,9575434,485,0,1655476306,6315.230281139993,-1184.5267122000005,24564.510763920007 2022-06-17,23:51:02.000,168,9575470,-795,0,1655476307,6315.0686096999925,-1184.5196630700011,24564.35704728 2022-06-17,23:51:03.000,168,9575476,-795,0,1655476308,6315.075346009995,-1184.4703191599983,24564.440892720006 2022-06-17,23:51:04.000,168,9575375,-795,0,1655476309,6315.028191839992,-1184.4562208999996,24564.461854080007 2022-06-17,23:51:05.000,168,9575463,-795,0,1655476310,6314.994510289995,-1184.4280243800022,24564.49678968 2022-06-17,23:51:06.000,168,9575455,-795,0,1655476311,6314.873256709994,-1184.3998278599975,24564.350060160003 2022-06-17,23:51:07.000,168,9575437,-795,0,1655476312,6314.873256709994,-1184.3575330800013,24564.454866959997 2022-06-17,23:51:08.000,168,9575395,-795,0,1655476313,6314.886729329999,-1184.3293365599966,24564.53172528001 2022-06-17,23:51:09.000,168,9575421,445,0,1655476314,6314.805893609999,-1184.2940909099998,24564.49678968 2022-06-17,23:51:10.000,168,9575408,565,0,1655476315,6314.691376339993,-1184.223599609999,24564.47582832 2022-06-17,23:51:11.000,168,9575436,565,0,1655476316,6314.5970679999955,-1184.2165504799996,24564.440892720006 2022-06-17,23:51:12.000,168,9575460,525,0,1655476317,6314.394978699995,-1184.1742556999961,24564.30813744 2022-06-17,23:51:13.000,168,9575363,-434,0,1655476318,6314.334351909994,-1184.1390100499993,24564.3290988 2022-06-17,23:51:14.000,168,9575388,-795,0,1655476319,6314.273725119994,-1184.0685187499985,24564.44787984 2022-06-17,23:51:15.000,168,9575419,-795,0,1655476320,6314.172680469994,-1184.040322230001,24564.47582832 2022-06-17,23:51:16.000,168,9575396,-795,0,1655476321,6313.9975364099955,-1183.983929189999,24564.42691848 2022-06-17,23:51:17.000,168,9575354,-795,0,1655476322,6313.808919729992,-1183.9698309300002,24564.336085919997 2022-06-17,23:51:18.000,168,9575452,1245,0,1655476323,6313.701138769997,-1183.9063887599987,24564.42691848 2022-06-17,23:51:19.000,168,9575408,525,0,1655476324,6313.552939949994,-1183.8922905,24564.433905599995 2022-06-17,23:51:20.000,168,9575396,485,0,1655476325,6313.424950059998,-1183.8781922400012,24564.384995759996 2022-06-17,23:51:21.000,168,9575386,-795,0,1655476326,6313.2834875499975,-1183.8570448499959,24564.398970000002 2022-06-17,23:51:22.000,168,9575439,605,0,1655476327,6313.115079799994,-1183.8288483299984,24564.301150320003 2022-06-17,23:51:23.000,168,9575400,-795,0,1655476328,6312.987089909999,-1183.8147500699997,24564.31512456001 2022-06-17,23:51:24.000,168,9575394,-795,0,1655476329,6312.966880979999,-1183.8147500699997,24564.336085919997 2022-06-17,23:51:25.000,168,9575483,-795,0,1655476330,6312.852363709993,-1183.7936026800016,24564.336085919997 2022-06-17,23:51:26.000,168,9575539,525,0,1655476331,6312.717637509995,-1183.7513078999982,24564.31512456001 2022-06-17,23:51:27.000,168,9575403,-274,0,1655476332,6312.5357571399945,-1183.7301605100001,24564.133459440003 2022-06-17,23:51:28.000,168,9575462,-795,0,1655476333,6312.448185109999,-1183.7301605100001,24564.126472320007 2022-06-17,23:51:29.000,168,9575427,-795,0,1655476334,6312.475130349994,-1183.7019639899954,24564.203330640004 2022-06-17,23:51:30.000,168,9575421,-195,0,1655476335,6312.414503559994,-1183.6667183399986,24564.154420800005 2022-06-17,23:51:31.000,168,9575397,-795,0,1655476336,6312.367349389999,-1183.6385218200012,24564.203330640004 2022-06-17,23:51:32.000,168,9575372,-795,0,1655476337,6312.320195219996,-1183.6314726900018,24564.217304879996 2022-06-17,23:51:33.000,168,9575404,-795,0,1655476338,6312.185469019998,-1183.6244235599952,24564.09153672 2022-06-17,23:51:34.000,168,9575451,805,0,1655476339,6312.145051159998,-1183.5891779099984,24564.09153672 2022-06-17,23:51:35.000,168,9575424,-434,0,1655476340,6312.077688059995,-1183.5891779099984,24564.035639760004 2022-06-17,23:51:36.000,168,9575422,-795,0,1655476341,6312.044006509997,-1183.6103252999965,24564.02166552 2022-06-17,23:51:37.000,168,9575377,-675,0,1655476342,6311.909280309999,-1183.6173744299958,24563.846987520003 2022-06-17,23:51:38.000,168,9575357,-795,0,1655476343,6311.855389829994,-1183.6173744299958,24563.895897360002 2022-06-17,23:51:39.000,168,9575395,-795,0,1655476344,6311.882335069997,-1183.6596692099993,24564.000704159997 2022-06-17,23:51:40.000,168,9575399,645,0,1655476345,6311.788026729999,-1183.6667183399986,24564.000704159997 2022-06-17,23:51:41.000,168,9575433,-795,0,1655476346,6311.7071910099985,-1183.7160622500014,24563.97275568 2022-06-17,23:51:42.000,168,9575503,-795,0,1655476347,6311.498365399995,-1183.709013120002,24563.8050648 2022-06-17,23:51:43.000,168,9575471,-74,0,1655476348,6311.424265989997,-1183.7160622500014,24563.763142079995 2022-06-17,23:51:44.000,168,9575447,365,0,1655476349,6311.303012409997,-1183.7160622500014,24563.8050648 2022-06-17,23:51:45.000,168,9575418,-795,0,1655476350,6311.175022519994,-1183.7160622500014,24563.763142079995 2022-06-17,23:51:46.000,168,9575408,525,0,1655476351,6311.013351079993,-1183.6878657299967,24563.68628376 2022-06-17,23:51:47.000,168,9575442,-795,0,1655476352,6310.898833809995,-1183.65262008,24563.64436104001 2022-06-17,23:51:48.000,168,9575415,-555,0,1655476353,6310.898833809995,-1183.6173744299958,24563.735193599998 2022-06-17,23:51:49.000,168,9575344,965,0,1655476354,6310.824734399997,-1183.6032761699971,24563.75615496 2022-06-17,23:51:50.000,168,9575437,-114,0,1655476355,6310.703480819997,-1183.5750796499997,24563.679296640003 2022-06-17,23:51:51.000,168,9575468,-795,0,1655476356,6310.615908789994,-1183.560981390001,24563.574489840008 2022-06-17,23:51:52.000,168,9575463,-795,0,1655476357,6310.494655209994,-1183.5468831300022,24563.399811839998 2022-06-17,23:51:53.000,168,9575437,-795,0,1655476358,6310.427292109998,-1183.49049009,24563.462695920003 2022-06-17,23:51:54.000,168,9575437,-795,0,1655476359,6310.4542373499935,-1183.469342700002,24563.51859288 2022-06-17,23:51:55.000,168,9575421,645,0,1655476360,6310.427292109998,-1183.434097049998,24563.47667016001 2022-06-17,23:51:56.000,168,9575418,-795,0,1655476361,6310.380137939996,-1183.4199987899992,24563.483657280005 2022-06-17,23:51:57.000,168,9575412,-795,0,1655476362,6310.285829599998,-1183.4129496599999,24563.329940639996 2022-06-17,23:51:58.000,168,9575436,-795,0,1655476363,6310.265620669998,-1183.3495074899984,24563.378850479996 2022-06-17,23:51:59.000,168,9575419,445,0,1655476364,6310.157839709995,-1183.342458359999,24563.20417248 2022-06-17,23:52:00.000,168,9575436,-795,0,1655476365,6310.225202809997,-1183.2931144499962,24563.295005040003 2022-06-17,23:52:01.000,168,9575432,-795,0,1655476366,6310.077003989994,-1183.2226231499953,24563.08539144 2022-06-17,23:52:02.000,168,9575494,-795,0,1655476367,6310.124158159997,-1183.1803283699992,24563.13430128 2022-06-17,23:52:03.000,168,9575406,45,0,1655476368,6310.130894469992,-1183.102787939999,24563.14128840001 2022-06-17,23:52:04.000,168,9575377,445,0,1655476369,6310.191521259992,-1183.0534440299962,24563.197185360004 2022-06-17,23:52:05.000,168,9575433,-795,0,1655476370,6310.171312329992,-1182.9406579499991,24563.225133840002 2022-06-17,23:52:06.000,168,9575413,1045,0,1655476371,6310.151103399992,-1182.884264909997,24563.1063528 2022-06-17,23:52:07.000,168,9575445,-795,0,1655476372,6310.063531369997,-1182.8137736099961,24562.959623280003 2022-06-17,23:52:08.000,168,9575505,-795,0,1655476373,6310.043322439997,-1182.6939383999998,24562.945649039997 2022-06-17,23:52:09.000,168,9575476,-795,0,1655476374,6310.110685539992,-1182.588201450002,24563.050455840006 2022-06-17,23:52:10.000,168,9575411,-675,0,1655476375,6310.124158159997,-1182.4895136299965,24563.029494480004 2022-06-17,23:52:11.000,168,9575469,-795,0,1655476376,6310.157839709995,-1182.4190223299956,24562.980584640005 2022-06-17,23:52:12.000,168,9575406,-795,0,1655476377,6310.164576019997,-1182.334432769996,24563.001546000007 2022-06-17,23:52:13.000,168,9575452,-795,0,1655476378,6310.056795059994,-1182.2357449499978,24562.882764960006 2022-06-17,23:52:14.000,168,9575452,-795,0,1655476379,6310.090476609999,-1182.1793519099956,24562.952636160007 2022-06-17,23:52:15.000,168,9575441,-595,0,1655476380,6310.036586129994,-1182.1018114799954,24562.875777839996 2022-06-17,23:52:16.000,168,9575413,-795,0,1655476381,6310.016377199994,-1182.0595166999992,24562.91770056 2022-06-17,23:52:17.000,168,9575437,-795,0,1655476382,6310.009640889999,-1182.0242710499951,24562.882764960006 2022-06-17,23:52:18.000,168,9575420,-475,0,1655476383,6309.922068859996,-1182.0313201800018,24562.80590664001 2022-06-17,23:52:19.000,168,9575479,924,0,1655476384,6309.8547057599935,-1182.0101727899964,24562.784945280007 2022-06-17,23:52:20.000,168,9575414,-795,0,1655476385,6309.8547057599935,-1181.9749271399996,24562.840842240003 2022-06-17,23:52:21.000,168,9575386,404,0,1655476386,6309.787342659998,-1181.9467306200022,24562.840842240003 2022-06-17,23:52:22.000,168,9575498,-795,0,1655476387,6309.612198599993,-1181.9396814899956,24562.729048319998 2022-06-17,23:52:23.000,168,9575464,5,0,1655476388,6309.524626569997,-1181.9044358399988,24562.722061200002 2022-06-17,23:52:24.000,168,9575430,404,0,1655476389,6309.416845609994,-1181.89033758,24562.79891952 2022-06-17,23:52:25.000,168,9575409,-315,0,1655476390,6309.322537269996,-1181.8480427999966,24562.715074080006 2022-06-17,23:52:26.000,168,9575406,124,0,1655476391,6309.100239039995,-1181.8198462799992,24562.65219 2022-06-17,23:52:27.000,168,9575456,885,0,1655476392,6308.925094979997,-1181.7705023699964,24562.624241520003 2022-06-17,23:52:28.000,168,9575395,-795,0,1655476393,6308.850995569999,-1181.7141093300015,24562.743022560004 2022-06-17,23:52:29.000,168,9575455,-795,0,1655476394,6308.682587819996,-1181.7000110699955,24562.666164240007 2022-06-17,23:52:30.000,168,9575412,-795,0,1655476395,6308.453553279993,-1181.65066716,24562.645202880005 2022-06-17,23:52:31.000,168,9575384,-795,0,1655476396,6308.184100879997,-1181.5872249899985,24562.568344560008 2022-06-17,23:52:32.000,168,9575383,-795,0,1655476397,6307.880966929995,-1181.5378810799957,24562.449563520007 2022-06-17,23:52:33.000,168,9575435,765,0,1655476398,6307.685613939997,-1181.4744389100015,24562.386679440002 2022-06-17,23:52:34.000,168,9575413,404,0,1655476399,6307.517206189994,-1181.4039476100006,24562.5124476 2022-06-17,23:52:35.000,168,9575432,-155,0,1655476400,6307.308380579998,-1181.3264071800004,24562.51943472001 2022-06-17,23:52:36.000,168,9575420,-795,0,1655476401,6307.052400799999,-1181.2488667500002,24562.505460480003 2022-06-17,23:52:37.000,168,9575359,-795,0,1655476402,6306.742530539996,-1181.1642771900006,24562.34475672 2022-06-17,23:52:38.000,168,9575384,-795,0,1655476403,6306.506759689997,-1181.0937858899997,24562.358730960004 2022-06-17,23:52:39.000,168,9575373,-274,0,1655476404,6306.2507799099985,-1181.0021472000008,24562.2678984 2022-06-17,23:52:40.000,168,9575456,645,0,1655476405,6306.001536439995,-1180.9387050299993,24562.1980272 2022-06-17,23:52:41.000,168,9575415,-795,0,1655476406,6305.772501899999,-1180.8188698199956,24562.191040080004 2022-06-17,23:52:42.000,168,9575383,485,0,1655476407,6305.509785809998,-1180.7554276500014,24562.10020752 2022-06-17,23:52:43.000,168,9575374,-795,0,1655476408,6305.253806029992,-1180.6708380900018,24561.96745224001 2022-06-17,23:52:44.000,168,9575406,-795,0,1655476409,6305.105607209996,-1180.6144450499996,24562.044310560006 2022-06-17,23:52:45.000,168,9575442,-795,0,1655476410,6304.863100049995,-1180.5791993999956,24562.065271920008 2022-06-17,23:52:46.000,168,9575429,-795,0,1655476411,6304.620592889994,-1180.5439537499988,24561.953478000003 2022-06-17,23:52:47.000,168,9575456,325,0,1655476412,6304.290513699998,-1180.52985549,24561.771812879997 2022-06-17,23:52:48.000,168,9575490,-795,0,1655476413,6304.088424399997,-1180.5228063600007,24561.722903039998 2022-06-17,23:52:49.000,168,9575380,-795,0,1655476414,6303.913280339999,-1180.5721502699962,24561.729890160008 2022-06-17,23:52:50.000,168,9575405,-434,0,1655476415,6303.724663659996,-1180.5862485300022,24561.76482576 2022-06-17,23:52:51.000,168,9575428,-795,0,1655476416,6303.522574359995,-1180.6144450499996,24561.7438644 2022-06-17,23:52:52.000,168,9575435,-795,0,1655476417,6303.333957679999,-1180.6637889599951,24561.660018960007 2022-06-17,23:52:53.000,168,9575453,685,0,1655476418,6303.044296349995,-1180.7201819999973,24561.555212159998 2022-06-17,23:52:54.000,168,9575388,-795,0,1655476419,6302.869152289997,-1180.7836241699988,24561.52726368 2022-06-17,23:52:55.000,168,9575404,-795,0,1655476420,6302.626645129996,-1180.8893611199965,24561.429444 2022-06-17,23:52:56.000,168,9575406,-795,0,1655476421,6302.471709999998,-1180.9809998099954,24561.34559856001 2022-06-17,23:52:57.000,168,9575424,-795,0,1655476422,6302.215730219992,-1181.0585402399956,24561.205856160006 2022-06-17,23:52:58.000,168,9575435,-795,0,1655476423,6302.020377229994,-1181.1572280600012,24561.212843280002 2022-06-17,23:52:59.000,168,9575409,-795,0,1655476424,6301.946277819996,-1181.2206702299954,24561.226817520008 2022-06-17,23:53:00.000,168,9575439,-434,0,1655476425,6301.771133759998,-1181.319358050001,24561.17790768001 2022-06-17,23:53:01.000,168,9575396,-795,0,1655476426,6301.595989699992,-1181.4039476100006,24561.156946320007 2022-06-17,23:53:02.000,168,9575456,725,0,1655476427,6301.252437889998,-1181.432144129998,24560.85650016 2022-06-17,23:53:03.000,168,9575365,-795,0,1655476428,6301.185074789995,-1181.4814880400008,24560.92637136 2022-06-17,23:53:04.000,168,9575462,-795,0,1655476429,6301.016667039992,-1181.5096845599983,24560.90541 2022-06-17,23:53:05.000,168,9575393,-795,0,1655476430,6300.828050359996,-1181.5378810799957,24560.84252592001 2022-06-17,23:53:06.000,168,9575344,-795,0,1655476431,6300.679851539993,-1181.5096845599983,24560.730732000004 2022-06-17,23:53:07.000,168,9575385,-795,0,1655476432,6300.504707479995,-1181.4603406499955,24560.660860800002 2022-06-17,23:53:08.000,168,9575441,-795,0,1655476433,6300.376717589999,-1181.4039476100006,24560.716757759998 2022-06-17,23:53:09.000,168,9575375,885,0,1655476434,6300.248727699996,-1181.3546036999978,24560.695796399996 2022-06-17,23:53:10.000,168,9575411,-155,0,1655476435,6300.073583639998,-1181.2770632699976,24560.577015359995 2022-06-17,23:53:11.000,168,9575392,-795,0,1655476436,6299.938857439993,-1181.1854245799987,24560.556054000008 2022-06-17,23:53:12.000,168,9575403,404,0,1655476437,6299.743504449994,-1181.100835019999,24560.35342752 2022-06-17,23:53:13.000,168,9575402,-795,0,1655476438,6299.628987179996,-1181.0232945899988,24560.25560784 2022-06-17,23:53:14.000,168,9575400,-475,0,1655476439,6299.649196109996,-1180.9669015499967,24560.346440400004 2022-06-17,23:53:15.000,168,9575397,-795,0,1655476440,6299.628987179996,-1180.9387050299993,24560.40233736 2022-06-17,23:53:16.000,168,9575369,-795,0,1655476441,6299.588569319996,-1180.8893611199965,24560.332466159998 2022-06-17,23:53:17.000,168,9575433,-795,0,1655476442,6299.527942529996,-1180.882311989997,24560.311504799996 2022-06-17,23:53:18.000,168,9575427,-555,0,1655476443,6299.406688949995,-1180.8752628599977,24560.12285256001 2022-06-17,23:53:19.000,168,9575414,965,0,1655476444,6299.386480019995,-1180.8964102499958,24560.12285256001 2022-06-17,23:53:20.000,168,9575414,885,0,1655476445,6299.352798469998,-1180.9246067700005,24560.08791696 2022-06-17,23:53:21.000,168,9575436,-755,0,1655476446,6299.245017509995,-1180.9387050299993,24560.073942719995 2022-06-17,23:53:22.000,168,9575365,365,0,1655476447,6299.090082379997,-1181.0162454599995,24559.927213199997 2022-06-17,23:53:23.000,168,9575421,-114,0,1655476448,6299.036191899999,-1181.0867367600003,24559.94817456 2022-06-17,23:53:24.000,168,9575374,325,0,1655476449,6298.989037729996,-1181.1501789300019,24560.032020000006 2022-06-17,23:53:25.000,168,9575428,-795,0,1655476450,6298.935147249998,-1181.2629650099989,24559.934200320007 2022-06-17,23:53:26.000,168,9575494,-795,0,1655476451,6298.786948429995,-1181.3546036999978,24559.89926472 2022-06-17,23:53:27.000,168,9575396,-795,0,1655476452,6298.598331749992,-1181.4814880400008,24559.70362536 2022-06-17,23:53:28.000,168,9575424,-795,0,1655476453,6298.517496029999,-1181.5660776000004,24559.654715520002 2022-06-17,23:53:29.000,168,9575395,-795,0,1655476454,6298.409715069996,-1181.6365689000013,24559.738560959995 2022-06-17,23:53:30.000,168,9575419,-795,0,1655476455,6298.295197799998,-1181.7564041099977,24559.738560959995 2022-06-17,23:53:31.000,168,9575413,-795,0,1655476456,6298.167207909995,-1181.784600629995,24559.66868976001 2022-06-17,23:53:32.000,168,9575449,645,0,1655476457,6298.005536469995,-1181.8268954099985,24559.626767040005 2022-06-17,23:53:33.000,168,9575430,525,0,1655476458,6297.742820379994,-1181.8621410599953,24559.459076160005 2022-06-17,23:53:34.000,168,9575441,-114,0,1655476459,6297.635039419998,-1181.8480427999966,24559.45208904001 2022-06-17,23:53:35.000,168,9575479,605,0,1655476460,6297.406004879995,-1181.833944539998,24559.3682436 2022-06-17,23:53:36.000,168,9575377,-795,0,1655476461,6297.224124509994,-1181.763453239997,24559.340295120004 2022-06-17,23:53:37.000,168,9575409,-795,0,1655476462,6296.9883536599955,-1181.7141093300015,24559.186578479996 2022-06-17,23:53:38.000,168,9575446,-795,0,1655476463,6296.867100079995,-1181.6083723799966,24559.207539839997 2022-06-17,23:53:39.000,168,9575384,-35,0,1655476464,6296.806473289995,-1181.5096845599983,24559.193565600006 2022-06-17,23:53:40.000,168,9575480,805,0,1655476465,6296.658274469999,-1181.3968984800013,24559.214526960008 2022-06-17,23:53:41.000,168,9575345,-795,0,1655476466,6296.563966129994,-1181.2911615299963,24559.137668639996 2022-06-17,23:53:42.000,168,9575400,445,0,1655476467,6296.415767309998,-1181.1854245799987,24559.06081032 2022-06-17,23:53:43.000,168,9575380,-795,0,1655476468,6296.254095869997,-1181.1290315399965,24558.872158079997 2022-06-17,23:53:44.000,168,9575479,-795,0,1655476469,6296.254095869997,-1181.0655893700023,24558.809274000007 2022-06-17,23:53:45.000,168,9575441,-795,0,1655476470,6296.052006569997,-1181.0373928499976,24558.57869904 2022-06-17,23:53:46.000,168,9575418,-434,0,1655476471,6296.254095869997,-1180.9950980700014,24558.83023536001 2022-06-17,23:53:47.000,168,9575395,-354,0,1655476472,6296.233886939997,-1180.9457541599986,24558.83023536001 2022-06-17,23:53:48.000,168,9575446,-795,0,1655476473,6296.206941699995,-1180.9246067700005,24558.732415679995 2022-06-17,23:53:49.000,168,9575437,-595,0,1655476474,6296.105897049994,-1180.9457541599986,24558.67651872 2022-06-17,23:53:50.000,168,9575407,-555,0,1655476475,6296.092424429997,-1180.9809998099954,24558.655557359998 2022-06-17,23:53:51.000,168,9575394,-795,0,1655476476,6296.0317976399965,-1181.0373928499976,24558.536776319997 2022-06-17,23:53:52.000,168,9575431,-795,0,1655476477,6295.890335129996,-1181.0585402399956,24558.3900468 2022-06-17,23:53:53.000,168,9575446,-795,0,1655476478,6295.802763099993,-1181.1219824099971,24558.348124079996 2022-06-17,23:53:54.000,168,9575409,-795,0,1655476479,6295.796026789998,-1181.213621099996,24558.417995279997 2022-06-17,23:53:55.000,168,9575425,725,0,1655476480,6295.721927379993,-1181.2700141399982,24558.44594376001 2022-06-17,23:53:56.000,168,9575380,-795,0,1655476481,6295.6410916599925,-1181.3828002199953,24558.424982400007 2022-06-17,23:53:57.000,168,9575440,404,0,1655476482,6295.506365459994,-1181.4955862999996,24558.306201360007 2022-06-17,23:53:58.000,168,9575426,-795,0,1655476483,6295.337957709999,-1181.5731267299998,24558.17344608 2022-06-17,23:53:59.000,168,9575507,-795,0,1655476484,6295.250385679996,-1181.6788636799974,24558.145497600002 2022-06-17,23:54:00.000,168,9575398,-795,0,1655476485,6295.122395789993,-1181.798698890001,24557.99178096001 2022-06-17,23:54:01.000,168,9575434,1205,0,1655476486,6295.0550326899975,-1181.869190190002,24558.05466504 2022-06-17,23:54:02.000,168,9575356,325,0,1655476487,6294.900097559999,-1181.9537797500016,24557.99178096001 2022-06-17,23:54:03.000,168,9575438,445,0,1655476488,6294.6980082599985,-1181.9960745299977,24557.94287112001 2022-06-17,23:54:04.000,168,9575370,-795,0,1655476489,6294.805789219994,-1182.0383693100011,24557.970819600007 2022-06-17,23:54:05.000,168,9575442,-795,0,1655476490,6294.6980082599985,-1182.073614959998,24557.872999920008 2022-06-17,23:54:06.000,168,9575456,-795,0,1655476491,6294.657590399998,-1182.073614959998,24557.872999920008 2022-06-17,23:54:07.000,168,9575398,1365,0,1655476492,6294.543073129993,-1182.0806640899973,24557.6214636 2022-06-17,23:54:08.000,168,9575426,525,0,1655476493,6294.596963609998,-1182.073614959998,24557.71928328 2022-06-17,23:54:09.000,168,9575431,485,0,1655476494,6294.644117779993,-1182.0454184400005,24557.754218880007 2022-06-17,23:54:10.000,168,9575445,-795,0,1655476495,6294.7182171899985,-1182.0383693100011,24557.71928328 2022-06-17,23:54:11.000,168,9575435,645,0,1655476496,6294.778843979999,-1181.9890253999984,24557.77518024001 2022-06-17,23:54:12.000,168,9575424,-795,0,1655476497,6294.846207079994,-1181.960828880001,24557.712296160003 2022-06-17,23:54:13.000,168,9575380,805,0,1655476498,6294.873152319997,-1181.9255832299968,24557.5515924 2022-06-17,23:54:14.000,168,9575403,-795,0,1655476499,6295.014614829997,-1181.8973867099994,24557.642424960002 2022-06-17,23:54:15.000,168,9575435,-795,0,1655476500,6295.095450549998,-1181.8762393200013,24557.60748936001 2022-06-17,23:54:16.000,168,9575420,5,0,1655476501,6295.176286269998,-1181.8409936699973,24557.52364392 2022-06-17,23:54:17.000,168,9575397,-795,0,1655476502,6295.236913059998,-1181.8127971499998,24557.418837120007 2022-06-17,23:54:18.000,168,9575408,-515,0,1655476503,6295.358166639999,-1181.784600629995,24557.418837120007 2022-06-17,23:54:19.000,168,9575401,845,0,1655476504,6295.566992249995,-1181.7282075900002,24557.565566640005 2022-06-17,23:54:20.000,168,9575432,-795,0,1655476505,6295.681509519993,-1181.6859128099968,24557.60748936001 2022-06-17,23:54:21.000,168,9575418,-795,0,1655476506,6295.802763099993,-1181.6577162899994,24557.6214636 2022-06-17,23:54:22.000,168,9575453,325,0,1655476507,6295.843180959993,-1181.6365689000013,24557.43979848001 2022-06-17,23:54:23.000,168,9575430,885,0,1655476508,6295.971170849996,-1181.5872249899985,24557.509669679996 2022-06-17,23:54:24.000,168,9575451,-795,0,1655476509,6296.072215499997,-1181.523782819997,24557.60050224 2022-06-17,23:54:25.000,168,9575428,124,0,1655476510,6296.166523839995,-1181.4603406499955,24557.537618160008 2022-06-17,23:54:26.000,168,9575408,-795,0,1655476511,6296.193469079997,-1181.4250949999987,24557.530631039997 2022-06-17,23:54:27.000,168,9575409,-795,0,1655476512,6296.287777419995,-1181.319358050001,24557.467746960006 2022-06-17,23:54:28.000,168,9575384,565,0,1655476513,6296.435976239998,-1181.2206702299954,24557.6214636 2022-06-17,23:54:29.000,168,9575430,-795,0,1655476514,6296.456185169998,-1181.1572280600012,24557.6214636 2022-06-17,23:54:30.000,168,9575397,5,0,1655476515,6296.476394099998,-1181.0373928499976,24557.684347680006 2022-06-17,23:54:31.000,168,9575380,124,0,1655476516,6296.5033393399935,-1180.9457541599986,24557.635437840006 2022-06-17,23:54:32.000,168,9575467,-795,0,1655476517,6296.449448859996,-1180.8541154699997,24557.579540879997 2022-06-17,23:54:33.000,168,9575412,-795,0,1655476518,6296.429239929996,-1180.7060837399986,24557.516656800006 2022-06-17,23:54:34.000,168,9575370,-795,0,1655476519,6296.510075649996,-1180.5721502699962,24557.712296160003 2022-06-17,23:54:35.000,168,9575415,325,0,1655476520,6296.516811959998,-1180.4523150599998,24557.754218880007 2022-06-17,23:54:36.000,168,9575412,325,0,1655476521,6296.449448859996,-1180.3183815899974,24557.726270399995 2022-06-17,23:54:37.000,168,9575396,-795,0,1655476522,6296.382085759993,-1180.2478902899966,24557.635437840006 2022-06-17,23:54:38.000,168,9575462,-795,0,1655476523,6296.3888220699955,-1180.1280550800002,24557.726270399995 2022-06-17,23:54:39.000,168,9575467,-795,0,1655476524,6296.301250039993,-1180.0364163900012,24557.754218880007 2022-06-17,23:54:40.000,168,9575384,-795,0,1655476525,6296.227150629995,-1179.980023349999,24557.747231759997 2022-06-17,23:54:41.000,168,9575417,-795,0,1655476526,6296.193469079997,-1179.923630309997,24557.74024464 2022-06-17,23:54:42.000,168,9575375,-274,0,1655476527,6296.105897049994,-1179.9165811799976,24557.6913348 2022-06-17,23:54:43.000,168,9575431,685,0,1655476528,6296.025061329994,-1179.9095320499982,24557.74024464 2022-06-17,23:54:44.000,168,9575454,765,0,1655476529,6296.045270259994,-1179.9095320499982,24557.82409008001 2022-06-17,23:54:45.000,168,9575371,1005,0,1655476530,6295.977907159999,-1179.9165811799976,24557.831077200004 2022-06-17,23:54:46.000,168,9575428,1085,0,1655476531,6295.8835988199935,-1179.9447777000023,24557.761206000003 2022-06-17,23:54:47.000,168,9575404,-195,0,1655476532,6295.721927379993,-1179.980023349999,24557.642424960002 2022-06-17,23:54:48.000,168,9575438,445,0,1655476533,6295.688245829995,-1180.0364163900012,24557.663386320004 2022-06-17,23:54:49.000,168,9575443,-795,0,1655476534,6295.701718449993,-1180.1069076900021,24557.726270399995 2022-06-17,23:54:50.000,168,9575376,-795,0,1655476535,6295.681509519993,-1180.1703498599963,24557.76819312 2022-06-17,23:54:51.000,168,9575402,-795,0,1655476536,6295.647827969995,-1180.2055955100004,24557.733257520005 2022-06-17,23:54:52.000,168,9575390,1085,0,1655476537,6295.560255939992,-1180.311332459998,24557.76819312 2022-06-17,23:54:53.000,168,9575380,-795,0,1655476538,6295.439002359999,-1180.3677255000002,24557.649412079998 2022-06-17,23:54:54.000,168,9575372,-795,0,1655476539,6295.452474979997,-1180.3888728899983,24557.67037344 2022-06-17,23:54:55.000,168,9575411,525,0,1655476540,6295.351430329996,-1180.4805115799973,24557.67037344 2022-06-17,23:54:56.000,168,9575413,965,0,1655476541,6295.297539849998,-1180.508708100002,24557.649412079998 2022-06-17,23:54:57.000,168,9575367,-795,0,1655476542,6295.203231509993,-1180.5580520099975,24557.60748936001 2022-06-17,23:54:58.000,168,9575458,285,0,1655476543,6295.156077339998,-1180.5862485300022,24557.558579519995 2022-06-17,23:54:59.000,168,9575439,485,0,1655476544,6295.196495199998,-1180.621494179999,24557.579540879997 2022-06-17,23:55:00.000,168,9575421,-795,0,1655476545,6295.257121989998,-1180.642641569997,24557.684347680006 2022-06-17,23:55:01.000,168,9575443,-795,0,1655476546,6295.230176749996,-1180.6919854799999,24557.649412079998 2022-06-17,23:55:02.000,168,9575398,-795,0,1655476547,6295.149341029995,-1180.7060837399986,24557.48870832001 2022-06-17,23:55:03.000,168,9575378,-795,0,1655476548,6295.162813649993,-1180.7554276500014,24557.60748936001 2022-06-17,23:55:04.000,168,9575449,-795,0,1655476549,6295.095450549998,-1180.748378520002,24557.48870832001 2022-06-17,23:55:05.000,168,9575373,-795,0,1655476550,6295.223440439993,-1180.7836241699988,24557.530631039997 2022-06-17,23:55:06.000,168,9575425,-795,0,1655476551,6295.297539849998,-1180.8118206899962,24557.50268256 2022-06-17,23:55:07.000,168,9575448,-795,0,1655476552,6295.364902949994,-1180.8047715599969,24557.530631039997 2022-06-17,23:55:08.000,168,9575448,-795,0,1655476553,6295.465947599994,-1180.8329680800016,24557.614476480005 2022-06-17,23:55:09.000,168,9575436,-795,0,1655476554,6295.533310699997,-1180.840017210001,24557.642424960002 2022-06-17,23:55:10.000,168,9575448,-795,0,1655476555,6295.600673799992,-1180.8752628599977,24557.565566640005 2022-06-17,23:55:11.000,168,9575436,-795,0,1655476556,6295.593937489997,-1180.882311989997,24557.544605280003 2022-06-17,23:55:12.000,168,9575464,-795,0,1655476557,6295.607410109995,-1180.8964102499958,24557.43281136 2022-06-17,23:55:13.000,168,9575445,-795,0,1655476558,6295.668036899995,-1180.8964102499958,24557.43281136 2022-06-17,23:55:14.000,168,9575357,-795,0,1655476559,6295.796026789998,-1180.9034593799952,24557.565566640005 2022-06-17,23:55:15.000,168,9575376,-795,0,1655476560,6295.9172803699985,-1180.952803289998,24557.60050224 2022-06-17,23:55:16.000,168,9575332,605,0,1655476561,6295.930752989996,-1180.9387050299993,24557.628450719996 2022-06-17,23:55:17.000,168,9575399,-795,0,1655476562,6295.957698229999,-1180.973950679996,24557.52364392 2022-06-17,23:55:18.000,168,9575468,-795,0,1655476563,6296.092424429997,-1181.0091963300001,24557.579540879997 2022-06-17,23:55:19.000,168,9575373,-795,0,1655476564,6296.132842289997,-1181.044441979997,24557.579540879997 2022-06-17,23:55:20.000,168,9575502,-795,0,1655476565,6296.193469079997,-1181.0937858899997,24557.48870832001 2022-06-17,23:55:21.000,168,9575425,85,0,1655476566,6296.334931589998,-1181.1219824099971,24557.60050224 2022-06-17,23:55:22.000,168,9575379,605,0,1655476567,6296.348404209995,-1181.1642771900006,24557.544605280003 2022-06-17,23:55:23.000,168,9575395,-795,0,1655476568,6296.496603029998,-1181.1854245799987,24557.537618160008 2022-06-17,23:55:24.000,168,9575439,404,0,1655476569,6296.611120299996,-1181.2065719699967,24557.6913348 2022-06-17,23:55:25.000,168,9575376,-635,0,1655476570,6296.718901259999,-1181.2347684900014,24557.649412079998 2022-06-17,23:55:26.000,168,9575499,965,0,1655476571,6296.826682219995,-1181.2629650099989,24557.6214636 2022-06-17,23:55:27.000,168,9575463,-555,0,1655476572,6296.833418529997,-1181.2206702299954,24557.495695440004 2022-06-17,23:55:28.000,168,9575462,-795,0,1655476573,6296.947935799995,-1181.2559158799995,24557.558579519995 2022-06-17,23:55:29.000,168,9575426,-555,0,1655476574,6297.163497719994,-1181.2559158799995,24557.635437840006 2022-06-17,23:55:30.000,168,9575408,-795,0,1655476575,6297.318432849999,-1181.2488667500002,24557.684347680006 2022-06-17,23:55:31.000,168,9575421,-795,0,1655476576,6297.379059639992,-1181.2629650099989,24557.67037344 2022-06-17,23:55:32.000,168,9575399,-795,0,1655476577,6297.540731079993,-1181.2347684900014,24557.733257520005 2022-06-17,23:55:33.000,168,9575354,-795,0,1655476578,6297.601357869993,-1181.2065719699967,24557.677360559996 2022-06-17,23:55:34.000,168,9575399,85,0,1655476579,6297.776501929999,-1181.192473709998,24557.782167360005 2022-06-17,23:55:35.000,168,9575433,-795,0,1655476580,6297.884282889994,-1181.1572280600012,24557.754218880007 2022-06-17,23:55:36.000,168,9575446,-715,0,1655476581,6297.931437059997,-1181.1360806699959,24557.642424960002 2022-06-17,23:55:37.000,168,9575393,-795,0,1655476582,6298.0594269499925,-1181.0937858899997,24557.642424960002 2022-06-17,23:55:38.000,168,9575446,-795,0,1655476583,6298.214362079998,-1181.0373928499976,24557.74024464 2022-06-17,23:55:39.000,168,9575485,924,0,1655476584,6298.423187689994,-1180.988048940002,24557.872999920008 2022-06-17,23:55:40.000,168,9575415,-795,0,1655476585,6298.510759719997,-1180.9598524199973,24557.914922639997 2022-06-17,23:55:41.000,168,9575375,-795,0,1655476586,6298.584859129995,-1180.9105085100018,24557.866012799997 2022-06-17,23:55:42.000,168,9575431,1085,0,1655476587,6298.625276989995,-1180.861164599999,24557.761206000003 2022-06-17,23:55:43.000,168,9575433,-795,0,1655476588,6298.834102599998,-1180.8047715599969,24557.879987040003 2022-06-17,23:55:44.000,168,9575440,-795,0,1655476589,6298.948619869996,-1180.7554276500014,24557.970819600007 2022-06-17,23:55:45.000,168,9575415,685,0,1655476590,6299.056400829999,-1180.713132869998,24557.99178096001 2022-06-17,23:55:46.000,168,9575389,-795,0,1655476591,6299.123763929994,-1180.6919854799999,24557.900948400005 2022-06-17,23:55:47.000,168,9575448,-795,0,1655476592,6299.285435369995,-1180.6919854799999,24557.928896880003 2022-06-17,23:55:48.000,168,9575426,404,0,1655476593,6299.440370499993,-1180.6708380900018,24558.068639280005 2022-06-17,23:55:49.000,168,9575424,-354,0,1655476594,6299.541415149994,-1180.6567398299958,24558.040690800008 2022-06-17,23:55:50.000,168,9575403,-795,0,1655476595,6299.622250869994,-1180.6355924399977,24558.089600640007 2022-06-17,23:55:51.000,168,9575355,-795,0,1655476596,6299.696350279999,-1180.6567398299958,24558.033703679997 2022-06-17,23:55:52.000,168,9575480,-795,0,1655476597,6299.716559209999,-1180.6496906999964,24557.977806720002 2022-06-17,23:55:53.000,168,9575441,-395,0,1655476598,6299.770449689997,-1180.6144450499996,24558.0057552 2022-06-17,23:55:54.000,168,9575373,-795,0,1655476599,6299.945593749995,-1180.6144450499996,24558.152484719998 2022-06-17,23:55:55.000,168,9575388,-795,0,1655476600,6300.012956849998,-1180.6073959200003,24558.201394559997 2022-06-17,23:55:56.000,168,9575461,-795,0,1655476601,6300.006220539995,-1180.5932976600016,24558.15947184001 2022-06-17,23:55:57.000,168,9575381,325,0,1655476602,6300.0264294699955,-1180.5791993999956,24558.152484719998 2022-06-17,23:55:58.000,168,9575422,-795,0,1655476603,6300.066847329996,-1180.5651011399968,24558.187420320006 2022-06-17,23:55:59.000,168,9575385,-795,0,1655476604,6300.060111019993,-1180.5369046199994,24558.180433199996 2022-06-17,23:56:00.000,168,9575447,-795,0,1655476605,6300.093792569998,-1180.5439537499988,24558.208381680008 2022-06-17,23:56:01.000,168,9575456,-795,0,1655476606,6300.093792569998,-1180.5369046199994,24558.208381680008 2022-06-17,23:56:02.000,168,9575402,-795,0,1655476607,6300.120737809993,-1180.508708100002,24558.236330160005 2022-06-17,23:56:03.000,168,9575395,-114,0,1655476608,6300.161155669994,-1180.494609839996,24558.17344608 2022-06-17,23:56:04.000,168,9575398,-795,0,1655476609,6300.255464009999,-1180.473462449998,24558.34113696 2022-06-17,23:56:05.000,168,9575435,-795,0,1655476610,6300.154419359998,-1180.494609839996,24558.201394559997 2022-06-17,23:56:06.000,168,9575490,-795,0,1655476611,6300.188100909996,-1180.4805115799973,24558.24331728 2022-06-17,23:56:07.000,168,9575446,-795,0,1655476612,6300.194837219999,-1180.5016589699953,24558.117549120005 2022-06-17,23:56:08.000,168,9575440,-795,0,1655476613,6300.2891455599965,-1180.5016589699953,24558.236330160005 2022-06-17,23:56:09.000,168,9575383,5,0,1655476614,6300.363244969994,-1180.5016589699953,24558.306201360007 2022-06-17,23:56:10.000,168,9575442,-795,0,1655476615,6300.430608069997,-1180.508708100002,24558.376072560008 2022-06-17,23:56:11.000,168,9575430,845,0,1655476616,6300.477762239992,-1180.5228063600007,24558.404021040005 2022-06-17,23:56:12.000,168,9575457,-795,0,1655476617,6300.457553309992,-1180.508708100002,24558.397033919995 2022-06-17,23:56:13.000,168,9575425,525,0,1655476618,6300.444080689995,-1180.5157572300013,24558.369085439997 2022-06-17,23:56:14.000,168,9575439,285,0,1655476619,6300.511443789997,-1180.5369046199994,24558.41100816 2022-06-17,23:56:15.000,168,9575398,-795,0,1655476620,6300.491234859997,-1180.5228063600007,24558.431969520003 2022-06-17,23:56:16.000,168,9575428,365,0,1655476621,6300.504707479995,-1180.5157572300013,24558.43895664 2022-06-17,23:56:17.000,168,9575356,-434,0,1655476622,6300.484498549995,-1180.5228063600007,24558.320175599998 2022-06-17,23:56:18.000,168,9575376,-795,0,1655476623,6300.518180099993,-1180.5016589699953,24558.383059680003 2022-06-17,23:56:19.000,168,9575455,1285,0,1655476624,6300.6461699899955,-1180.4875607099966,24558.473892240007 2022-06-17,23:56:20.000,168,9575430,-795,0,1655476625,6300.679851539993,-1180.4805115799973,24558.49485360001 2022-06-17,23:56:21.000,168,9575438,-155,0,1655476626,6300.706796779996,-1180.4523150599998,24558.55773768 2022-06-17,23:56:22.000,168,9575437,-795,0,1655476627,6300.700060469993,-1180.424118539995,24558.34113696 2022-06-17,23:56:23.000,168,9575405,-515,0,1655476628,6300.767423569996,-1180.424118539995,24558.431969520003 2022-06-17,23:56:24.000,168,9575392,-795,0,1655476629,6300.821314049994,-1180.3888728899983,24558.501840720004 2022-06-17,23:56:25.000,168,9575399,685,0,1655476630,6300.875204529999,-1180.3536272400015,24558.480879360002 2022-06-17,23:56:26.000,168,9575394,805,0,1655476631,6300.976249179999,-1180.3254307199968,24558.585686159997 2022-06-17,23:56:27.000,168,9575391,-795,0,1655476632,6300.949303939997,-1180.3254307199968,24558.49485360001 2022-06-17,23:56:28.000,168,9575416,-795,0,1655476633,6301.084030139995,-1180.3042833299987,24558.515814959996 2022-06-17,23:56:29.000,168,9575436,-795,0,1655476634,6301.198547409993,-1180.269037680002,24558.641583120007 2022-06-17,23:56:30.000,168,9575408,-195,0,1655476635,6301.259174199993,-1180.2267428999985,24558.60664752 2022-06-17,23:56:31.000,168,9575471,-795,0,1655476636,6301.292855749998,-1180.2196937699991,24558.585686159997 2022-06-17,23:56:32.000,168,9575424,-795,0,1655476637,6301.333273609998,-1180.1914972500017,24558.5297892 2022-06-17,23:56:33.000,168,9575437,-635,0,1655476638,6301.3939003999985,-1180.184448119995,24558.55773768 2022-06-17,23:56:34.000,168,9575419,605,0,1655476639,6301.582517079994,-1180.1703498599963,24558.690492960006 2022-06-17,23:56:35.000,168,9575406,-795,0,1655476640,6301.670089109997,-1180.163300729997,24558.760364160007 2022-06-17,23:56:36.000,168,9575400,845,0,1655476641,6301.757661139993,-1180.163300729997,24558.74638992 2022-06-17,23:56:37.000,168,9575415,605,0,1655476642,6301.804815309995,-1180.1773989899957,24558.690492960006 2022-06-17,23:56:38.000,168,9575445,-755,0,1655476643,6301.872178409998,-1180.1703498599963,24558.760364160007 2022-06-17,23:56:39.000,168,9575458,-795,0,1655476644,6301.966486749996,-1180.163300729997,24558.718441440004 2022-06-17,23:56:40.000,168,9575416,605,0,1655476645,6302.027113539996,-1180.1914972500017,24558.711454320008 2022-06-17,23:56:41.000,168,9575393,-795,0,1655476646,6302.054058779999,-1180.198546380001,24558.809274000007 2022-06-17,23:56:42.000,168,9575410,-795,0,1655476647,6302.067531399996,-1180.2337920299979,24558.739402800005 2022-06-17,23:56:43.000,168,9575466,-35,0,1655476648,6302.141630809994,-1180.2196937699991,24558.739402800005 2022-06-17,23:56:44.000,168,9575410,365,0,1655476649,6302.235939149992,-1180.2196937699991,24558.851196719996 2022-06-17,23:56:45.000,168,9575383,325,0,1655476650,6302.296565939992,-1180.2196937699991,24558.907093680005 2022-06-17,23:56:46.000,168,9575411,-795,0,1655476651,6302.283093319995,-1180.1773989899957,24558.928055040007 2022-06-17,23:56:47.000,168,9575427,-795,0,1655476652,6302.283093319995,-1180.1914972500017,24558.851196719996 2022-06-17,23:56:48.000,168,9575414,-795,0,1655476653,6302.289829629997,-1180.198546380001,24558.816261120002 2022-06-17,23:56:49.000,168,9575427,-795,0,1655476654,6302.296565939992,-1180.1703498599963,24558.823248239998 2022-06-17,23:56:50.000,168,9575460,-795,0,1655476655,6302.4649736899955,-1180.1914972500017,24558.969977759996 2022-06-17,23:56:51.000,168,9575420,-795,0,1655476656,6302.491918929998,-1180.1562515999976,24559.074784560005 2022-06-17,23:56:52.000,168,9575425,325,0,1655476657,6302.498655239993,-1180.1703498599963,24559.004913360004 2022-06-17,23:56:53.000,168,9575384,965,0,1655476658,6302.485182619996,-1180.1492024699983,24558.96299064 2022-06-17,23:56:54.000,168,9575511,-795,0,1655476659,6302.606436199996,-1180.1703498599963,24559.025874720006 2022-06-17,23:56:55.000,168,9575442,-795,0,1655476660,6302.586227269996,-1180.1562515999976,24558.99792624001 2022-06-17,23:56:56.000,168,9575388,-795,0,1655476661,6302.660326679994,-1180.184448119995,24559.067797439995 2022-06-17,23:56:57.000,168,9575439,685,0,1655476662,6302.586227269996,-1180.1914972500017,24558.94202928 2022-06-17,23:56:58.000,168,9575449,445,0,1655476663,6302.667062989996,-1180.1914972500017,24559.053823200004 2022-06-17,23:56:59.000,168,9575420,-795,0,1655476664,6302.741162399994,-1180.2337920299979,24559.151642880002 2022-06-17,23:57:00.000,168,9575430,-795,0,1655476666,6302.788316569997,-1180.2619885499953,24559.158629999998 2022-06-17,23:57:01.000,168,9575419,-795,0,1655476667,6302.768107639997,-1180.254939419996,24559.193565600006 2022-06-17,23:57:02.000,168,9575509,285,0,1655476668,6302.694008229999,-1180.2831359400006,24559.088758799997 2022-06-17,23:57:03.000,168,9575453,-795,0,1655476669,6302.694008229999,-1180.3183815899974,24559.13068152 2022-06-17,23:57:04.000,168,9575407,605,0,1655476670,6302.633381439999,-1180.3042833299987,24559.17959136 2022-06-17,23:57:05.000,168,9575403,-795,0,1655476671,6302.633381439999,-1180.3395289799955,24559.20055272 2022-06-17,23:57:06.000,168,9575365,-795,0,1655476672,6302.458237379993,-1180.3254307199968,24559.11670728001 2022-06-17,23:57:07.000,168,9575377,-595,0,1655476673,6302.438028449993,-1180.3536272400015,24559.004913360004 2022-06-17,23:57:08.000,168,9575408,-195,0,1655476674,6302.606436199996,-1180.3465781100022,24559.28439816001 2022-06-17,23:57:09.000,168,9575390,605,0,1655476675,6302.572754649998,-1180.3677255000002,24559.2983724 2022-06-17,23:57:10.000,168,9575373,485,0,1655476676,6302.505391549996,-1180.3465781100022,24559.2983724 2022-06-17,23:57:11.000,168,9575365,-315,0,1655476677,6302.485182619996,-1180.3042833299987,24559.221514080004 2022-06-17,23:57:12.000,168,9575403,-795,0,1655476678,6302.336983799993,-1180.3183815899974,24559.137668639996 2022-06-17,23:57:13.000,168,9575413,1045,0,1655476679,6302.336983799993,-1180.29018507,24559.11670728001 2022-06-17,23:57:14.000,168,9575476,965,0,1655476680,6302.438028449993,-1180.29018507,24559.270423920003 2022-06-17,23:57:15.000,168,9575334,-354,0,1655476681,6302.411083209998,-1180.2972341999994,24559.319333760002 2022-06-17,23:57:16.000,168,9575444,404,0,1655476682,6302.390874279998,-1180.311332459998,24559.2983724 2022-06-17,23:57:17.000,168,9575434,-795,0,1655476683,6302.343720109995,-1180.2760868100013,24559.24946256 2022-06-17,23:57:18.000,168,9575420,-795,0,1655476684,6302.3504564199975,-1180.2972341999994,24559.305359519996 2022-06-17,23:57:19.000,168,9575441,525,0,1655476685,6302.310038559997,-1180.3042833299987,24559.256449679997 2022-06-17,23:57:20.000,168,9575405,-795,0,1655476686,6302.269620699997,-1180.2972341999994,24559.27741104 2022-06-17,23:57:21.000,168,9575379,-235,0,1655476687,6302.283093319995,-1180.311332459998,24559.326320879998 2022-06-17,23:57:22.000,168,9575424,-795,0,1655476688,6302.235939149992,-1180.3395289799955,24559.20055272 2022-06-17,23:57:23.000,168,9575386,805,0,1655476689,6302.256148079992,-1180.3536272400015,24559.214526960008 2022-06-17,23:57:24.000,168,9575394,-354,0,1655476690,6302.336983799993,-1180.3677255000002,24559.326320879998 2022-06-17,23:57:25.000,168,9575417,-795,0,1655476691,6302.330247489997,-1180.3677255000002,24559.33330800001 2022-06-17,23:57:26.000,168,9575403,-795,0,1655476692,6302.3167748699925,-1180.3888728899983,24559.326320879998 2022-06-17,23:57:27.000,168,9575424,-515,0,1655476693,6302.188784979997,-1180.4170694099957,24559.186578479996 2022-06-17,23:57:28.000,168,9575445,605,0,1655476694,6302.195521289999,-1180.4523150599998,24559.235488319995 2022-06-17,23:57:29.000,168,9575393,-795,0,1655476695,6302.229202839997,-1180.438216800001,24559.263436800007 2022-06-17,23:57:30.000,168,9575365,-195,0,1655476696,6302.256148079992,-1180.4664133199985,24559.319333760002 2022-06-17,23:57:31.000,168,9575437,-795,0,1655476697,6302.249411769997,-1180.4593641899992,24559.319333760002 2022-06-17,23:57:32.000,168,9575378,-795,0,1655476698,6302.249411769997,-1180.4523150599998,24559.291385280005 2022-06-17,23:57:33.000,168,9575429,-795,0,1655476699,6302.168576049997,-1180.4664133199985,24559.158629999998 2022-06-17,23:57:34.000,168,9575394,404,0,1655476700,6302.148367119997,-1180.473462449998,24559.242475440005 2022-06-17,23:57:35.000,168,9575386,-795,0,1655476701,6302.054058779999,-1180.4593641899992,24559.256449679997 2022-06-17,23:57:36.000,168,9575409,-795,0,1655476702,6302.040586159994,-1180.4805115799973,24559.235488319995 2022-06-17,23:57:37.000,168,9575473,-795,0,1655476703,6301.946277819996,-1180.4452659300005,24559.11670728001 2022-06-17,23:57:38.000,168,9575391,205,0,1655476704,6301.926068889996,-1180.4593641899992,24559.088758799997 2022-06-17,23:57:39.000,168,9575414,1445,0,1655476705,6301.966486749996,-1180.438216800001,24559.27741104 2022-06-17,23:57:40.000,168,9575469,-795,0,1655476706,6301.946277819996,-1180.438216800001,24559.263436800007 2022-06-17,23:57:41.000,168,9575376,-795,0,1655476707,6301.905859959996,-1180.4452659300005,24559.256449679997 2022-06-17,23:57:42.000,168,9575477,-795,0,1655476708,6301.825024239995,-1180.4523150599998,24559.06081032 2022-06-17,23:57:43.000,168,9575473,-795,0,1655476709,6301.771133759998,-1180.4664133199985,24559.17959136 2022-06-17,23:57:44.000,168,9575393,-795,0,1655476710,6301.730715899997,-1180.4875607099966,24559.172604240004 2022-06-17,23:57:45.000,168,9575361,-795,0,1655476711,6301.676825419992,-1180.494609839996,24559.16561712001 2022-06-17,23:57:46.000,168,9575409,5,0,1655476712,6301.582517079994,-1180.5157572300013,24559.046836080008 2022-06-17,23:57:47.000,168,9575418,-795,0,1655476713,6301.501681359994,-1180.5439537499988,24559.074784560005 2022-06-17,23:57:48.000,168,9575482,365,0,1655476714,6301.521890289994,-1180.5721502699962,24559.207539839997 2022-06-17,23:57:49.000,168,9575429,-795,0,1655476715,6301.481472429994,-1180.5862485300022,24559.172604240004 2022-06-17,23:57:50.000,168,9575452,-795,0,1655476716,6301.3939003999985,-1180.621494179999,24559.151642880002 2022-06-17,23:57:51.000,168,9575463,565,0,1655476717,6301.306328369996,-1180.6144450499996,24559.088758799997 2022-06-17,23:57:52.000,168,9575325,-795,0,1655476718,6301.185074789995,-1180.6919854799999,24558.983952000002 2022-06-17,23:57:53.000,168,9575429,-635,0,1655476719,6301.077293829992,-1180.734280259996,24558.94901640001 2022-06-17,23:57:54.000,168,9575487,765,0,1655476720,6301.117711689993,-1180.748378520002,24559.08177168 2022-06-17,23:57:55.000,168,9575431,565,0,1655476721,6301.050348589997,-1180.7836241699988,24559.123694400005 2022-06-17,23:57:56.000,168,9575409,-795,0,1655476722,6300.976249179999,-1180.8188698199956,24559.053823200004 2022-06-17,23:57:57.000,168,9575431,1205,0,1655476723,6300.834786669999,-1180.8470663400003,24558.983952000002 2022-06-17,23:57:58.000,168,9575438,805,0,1655476724,6300.834786669999,-1180.882311989997,24559.01190048 2022-06-17,23:57:59.000,168,9575417,-635,0,1655476725,6300.7404783299935,-1180.9316559,24558.94901640001 2022-06-17,23:58:00.000,168,9575452,-795,0,1655476726,6300.673115229998,-1180.9387050299993,24558.921067919997 2022-06-17,23:58:01.000,168,9575386,5,0,1655476727,6300.6461699899955,-1180.9950980700014,24558.900106559995 2022-06-17,23:58:02.000,168,9575381,805,0,1655476728,6300.585543199995,-1181.0373928499976,24558.879145200008 2022-06-17,23:58:03.000,168,9575445,965,0,1655476729,6300.504707479995,-1181.0585402399956,24558.816261120002 2022-06-17,23:58:04.000,168,9575381,645,0,1655476730,6300.524916409995,-1181.0867367600003,24558.900106559995 2022-06-17,23:58:05.000,168,9575442,-155,0,1655476731,6300.464289619995,-1181.1149332799978,24558.879145200008 2022-06-17,23:58:06.000,168,9575342,-795,0,1655476732,6300.3834538999945,-1181.1290315399965,24558.86517096 2022-06-17,23:58:07.000,168,9575459,-795,0,1655476733,6300.201573529994,-1181.1642771900006,24558.641583120007 2022-06-17,23:58:08.000,168,9575437,-795,0,1655476734,6300.167891979996,-1181.2065719699967,24558.61363464001 2022-06-17,23:58:09.000,168,9575488,-795,0,1655476735,6300.275672939999,-1181.2347684900014,24558.7743384 2022-06-17,23:58:10.000,168,9575432,-795,0,1655476736,6300.228518769996,-1181.2418176200008,24558.78132552001 2022-06-17,23:58:11.000,168,9575429,325,0,1655476737,6300.241991389994,-1181.2629650099989,24558.760364160007 2022-06-17,23:58:12.000,168,9575401,-795,0,1655476738,6300.221782459994,-1181.2911615299963,24558.7743384 2022-06-17,23:58:13.000,168,9575406,-795,0,1655476739,6300.080319949993,-1181.2982106599957,24558.57869904 2022-06-17,23:58:14.000,168,9575395,-274,0,1655476740,6300.147683049996,-1181.3052597900023,24558.704467199997 2022-06-17,23:58:15.000,168,9575441,605,0,1655476741,6300.134210429998,-1181.3052597900023,24558.599660400003 2022-06-17,23:58:16.000,168,9575401,-195,0,1655476742,6300.120737809993,-1181.340505439999,24558.66254448001 2022-06-17,23:58:17.000,168,9575461,-395,0,1655476743,6300.033165779998,-1181.3334563099997,24558.431969520003 2022-06-17,23:58:18.000,168,9575446,325,0,1655476744,6300.039902089993,-1181.3616528299972,24558.452930880005 2022-06-17,23:58:19.000,168,9575424,-795,0,1655476745,6300.114001499998,-1181.3687019599965,24558.60664752 2022-06-17,23:58:20.000,168,9575486,-795,0,1655476746,6300.100528879993,-1181.375751089996,24558.592673280007 2022-06-17,23:58:21.000,168,9575439,605,0,1655476747,6300.100528879993,-1181.3616528299972,24558.571711920005 2022-06-17,23:58:22.000,168,9575418,-795,0,1655476748,6300.033165779998,-1181.3968984800013,24558.397033919995 2022-06-17,23:58:23.000,168,9575506,965,0,1655476749,6300.019693159993,-1181.3968984800013,24558.459918 2022-06-17,23:58:24.000,168,9575413,-795,0,1655476750,6300.053374709998,-1181.41099674,24558.424982400007 2022-06-17,23:58:25.000,168,9575429,-715,0,1655476751,6300.066847329996,-1181.4180458699993,24558.397033919995 2022-06-17,23:58:26.000,168,9575395,-795,0,1655476752,6300.019693159993,-1181.4391932599974,24558.313188480002 2022-06-17,23:58:27.000,168,9575414,965,0,1655476753,6300.033165779998,-1181.4462423899968,24558.313188480002 2022-06-17,23:58:28.000,168,9575387,924,0,1655476754,6300.087056259996,-1181.4391932599974,24558.404021040005 2022-06-17,23:58:29.000,168,9575473,-195,0,1655476755,6300.093792569998,-1181.432144129998,24558.3900468 2022-06-17,23:58:30.000,168,9575447,-795,0,1655476756,6300.093792569998,-1181.4532915199961,24558.383059680003 2022-06-17,23:58:31.000,168,9575436,-795,0,1655476757,6300.087056259996,-1181.4532915199961,24558.257291520007 2022-06-17,23:58:32.000,168,9575426,-795,0,1655476758,6300.033165779998,-1181.4744389100015,24558.145497600002 2022-06-17,23:58:33.000,168,9575445,-795,0,1655476759,6300.046638399996,-1181.4673897800021,24558.166458960004 2022-06-17,23:58:34.000,168,9575425,-795,0,1655476760,6300.194837219999,-1181.4462423899968,24558.264278640003 2022-06-17,23:58:35.000,168,9575420,-795,0,1655476761,6300.221782459994,-1181.4603406499955,24558.236330160005 2022-06-17,23:58:36.000,168,9575450,-475,0,1655476762,6300.282409249994,-1181.4955862999996,24558.229343039995 2022-06-17,23:58:37.000,168,9575441,765,0,1655476763,6300.235255079999,-1181.4885371700002,24558.138510480007 2022-06-17,23:58:38.000,168,9575405,-795,0,1655476764,6300.316090799999,-1181.4532915199961,24558.15947184001 2022-06-17,23:58:39.000,168,9575434,5,0,1655476765,6300.349772349997,-1181.4814880400008,24558.166458960004 2022-06-17,23:58:40.000,168,9575408,-795,0,1655476766,6300.349772349997,-1181.4955862999996,24558.145497600002 2022-06-17,23:58:41.000,168,9575419,725,0,1655476767,6300.403662829995,-1181.5378810799957,24558.152484719998 2022-06-17,23:58:42.000,168,9575413,-795,0,1655476768,6300.417135449992,-1181.5167336899976,24558.096587760003 2022-06-17,23:58:43.000,168,9575366,365,0,1655476769,6300.430608069997,-1181.544930209995,24558.131523359996 2022-06-17,23:58:44.000,168,9575434,365,0,1655476770,6300.518180099993,-1181.5308319499964,24558.208381680008 2022-06-17,23:58:45.000,168,9575378,685,0,1655476771,6300.592279509998,-1181.5378810799957,24558.19440744 2022-06-17,23:58:46.000,168,9575470,-795,0,1655476772,6300.619224749993,-1181.544930209995,24558.236330160005 2022-06-17,23:58:47.000,168,9575448,165,0,1655476773,6300.545125339995,-1181.5660776000004,24558.019729440006 2022-06-17,23:58:48.000,168,9575463,5,0,1655476774,6300.6259610599955,-1181.5660776000004,24558.089600640007 2022-06-17,23:58:49.000,168,9575412,-795,0,1655476775,6300.700060469993,-1181.5801758599991,24558.152484719998 2022-06-17,23:58:50.000,168,9575467,-795,0,1655476776,6300.753950949998,-1181.5731267299998,24558.17344608 2022-06-17,23:58:51.000,168,9575413,-795,0,1655476777,6300.814577739999,-1181.5942741199979,24558.215368800003 2022-06-17,23:58:52.000,168,9575410,-715,0,1655476778,6300.854995599999,-1181.5872249899985,24558.180433199996 2022-06-17,23:58:53.000,168,9575455,-795,0,1655476779,6300.828050359996,-1181.6083723799966,24558.145497600002 2022-06-17,23:58:54.000,168,9575420,885,0,1655476780,6300.902149769994,-1181.6013232499972,24558.15947184001 2022-06-17,23:58:55.000,168,9575464,-795,0,1655476781,6300.935831319999,-1181.6083723799966,24558.145497600002 2022-06-17,23:58:56.000,168,9575394,-795,0,1655476782,6300.996458109992,-1181.6083723799966,24558.12453624 2022-06-17,23:58:57.000,168,9575392,1045,0,1655476783,6300.976249179999,-1181.6224706399953,24558.05466504 2022-06-17,23:58:58.000,168,9575336,365,0,1655476784,6301.0975027599925,-1181.6083723799966,24558.145497600002 2022-06-17,23:58:59.000,168,9575484,-795,0,1655476785,6301.185074789995,-1181.5872249899985,24558.27825288001 2022-06-17,23:59:00.000,168,9575429,-795,0,1655476786,6301.252437889998,-1181.615421509996,24558.257291520007 2022-06-17,23:59:01.000,168,9575409,-795,0,1655476787,6301.265910509996,-1181.5801758599991,24558.306201360007 2022-06-17,23:59:02.000,168,9575427,-795,0,1655476788,6301.218756339993,-1181.5872249899985,24558.215368800003 2022-06-17,23:59:03.000,168,9575440,-795,0,1655476789,6301.299592059993,-1181.6013232499972,24558.236330160005 2022-06-17,23:59:04.000,168,9575422,-795,0,1655476790,6301.3602188499935,-1181.5660776000004,24558.250304399997 2022-06-17,23:59:05.000,168,9575403,-795,0,1655476791,6301.373691469998,-1181.559028470001,24558.29222712 2022-06-17,23:59:06.000,168,9575369,-675,0,1655476792,6301.380427779994,-1181.5519793400017,24558.27825288001 2022-06-17,23:59:07.000,168,9575447,-395,0,1655476793,6301.407373019996,-1181.5167336899976,24558.236330160005 2022-06-17,23:59:08.000,168,9575436,-795,0,1655476794,6301.481472429994,-1181.5167336899976,24558.229343039995 2022-06-17,23:59:09.000,168,9575385,-795,0,1655476795,6301.434318259999,-1181.502635429999,24558.201394559997 2022-06-17,23:59:10.000,168,9575477,-354,0,1655476796,6301.569044459997,-1181.5308319499964,24558.285240000005 2022-06-17,23:59:11.000,168,9575391,725,0,1655476797,6301.589253389997,-1181.5378810799957,24558.236330160005 2022-06-17,23:59:12.000,168,9575402,-795,0,1655476798,6301.562308149994,-1181.559028470001,24558.166458960004 2022-06-17,23:59:13.000,168,9575413,885,0,1655476799,6301.575780769999,-1181.5660776000004,24558.17344608 2022-06-17,23:59:14.000,168,9575419,-795,0,1655476800,6301.6970343499925,-1181.6083723799966,24558.376072560008 2022-06-17,23:59:15.000,168,9575400,-795,0,1655476801,6301.744188519995,-1181.65066716,24558.41100816 2022-06-17,23:59:16.000,168,9575381,445,0,1655476802,6301.764397449995,-1181.6577162899994,24558.36209832 2022-06-17,23:59:17.000,168,9575413,-515,0,1655476803,6301.771133759998,-1181.7000110699955,24558.473892240007 2022-06-17,23:59:18.000,168,9575411,-795,0,1655476804,6301.690298039997,-1181.7352567199996,24558.250304399997 2022-06-17,23:59:19.000,168,9575401,805,0,1655476805,6301.703770659995,-1181.7493549799983,24558.320175599998 2022-06-17,23:59:20.000,168,9575416,805,0,1655476806,6301.730715899997,-1181.742305849999,24558.376072560008 2022-06-17,23:59:21.000,168,9575403,1245,0,1655476807,6301.744188519995,-1181.7564041099977,24558.36209832 2022-06-17,23:59:22.000,168,9575405,765,0,1655476808,6301.703770659995,-1181.763453239997,24558.29222712 2022-06-17,23:59:23.000,168,9575384,-795,0,1655476809,6301.710506969997,-1181.784600629995,24558.299214239996 2022-06-17,23:59:24.000,168,9575382,-795,0,1655476810,6301.784606379995,-1181.7775514999958,24558.466905119996 2022-06-17,23:59:25.000,168,9575385,-795,0,1655476811,6301.8452331699955,-1181.784600629995,24558.424982400007 2022-06-17,23:59:26.000,168,9575469,-795,0,1655476812,6301.804815309995,-1181.798698890001,24558.417995279997 2022-06-17,23:59:27.000,168,9575458,645,0,1655476813,6301.784606379995,-1181.7916497600017,24558.264278640003 2022-06-17,23:59:28.000,168,9575457,-795,0,1655476814,6301.825024239995,-1181.784600629995,24558.299214239996 2022-06-17,23:59:29.000,168,9575443,525,0,1655476815,6301.919332579993,-1181.763453239997,24558.369085439997 2022-06-17,23:59:30.000,168,9575373,-795,0,1655476816,6301.946277819996,-1181.742305849999,24558.299214239996 2022-06-17,23:59:31.000,168,9575445,325,0,1655476817,6302.033849849999,-1181.7141093300015,24558.355111200006 2022-06-17,23:59:32.000,168,9575436,-795,0,1655476818,6302.1079492599965,-1181.7000110699955,24558.473892240007 2022-06-17,23:59:33.000,168,9575391,-795,0,1655476819,6302.1079492599965,-1181.7000110699955,24558.34113696 2022-06-17,23:59:34.000,168,9575470,-795,0,1655476820,6302.249411769997,-1181.6788636799974,24558.41100816 2022-06-17,23:59:35.000,168,9575470,-315,0,1655476821,6302.235939149992,-1181.6436180300007,24558.3900468 2022-06-17,23:59:36.000,168,9575380,-795,0,1655476822,6302.283093319995,-1181.6083723799966,24558.480879360002 2022-06-17,23:59:37.000,168,9575454,-155,0,1655476823,6302.323511179995,-1181.5801758599991,24558.452930880005 2022-06-17,23:59:38.000,168,9575415,-795,0,1655476824,6302.303302249995,-1181.559028470001,24558.348124079996 2022-06-17,23:59:39.000,168,9575408,805,0,1655476825,6302.404346899995,-1181.559028470001,24558.383059680003 2022-06-17,23:59:40.000,168,9575419,-475,0,1655476826,6302.539073099993,-1181.523782819997,24558.571711920005 2022-06-17,23:59:41.000,168,9575392,-795,0,1655476827,6302.579490959994,-1181.4955862999996,24558.55773768 2022-06-17,23:59:42.000,168,9575482,765,0,1655476828,6302.498655239993,-1181.4885371700002,24558.41100816 2022-06-17,23:59:43.000,168,9575496,-795,0,1655476829,6302.579490959994,-1181.4603406499955,24558.417995279997 2022-06-17,23:59:44.000,168,9575353,-434,0,1655476830,6302.613172509999,-1181.4603406499955,24558.49485360001 2022-06-17,23:59:45.000,168,9575457,-795,0,1655476831,6302.613172509999,-1181.432144129998,24558.515814959996 2022-06-17,23:59:46.000,168,9575372,965,0,1655476832,6302.613172509999,-1181.4180458699993,24558.473892240007 2022-06-17,23:59:47.000,168,9575356,-675,0,1655476833,6302.586227269996,-1181.41099674,24558.466905119996 2022-06-17,23:59:48.000,168,9575411,-795,0,1655476834,6302.646854059996,-1181.4039476100006,24558.599660400003 2022-06-17,23:59:49.000,168,9575422,645,0,1655476835,6302.667062989996,-1181.3687019599965,24558.669531600004 2022-06-17,23:59:50.000,168,9575415,-795,0,1655476836,6302.613172509999,-1181.3264071800004,24558.60664752 2022-06-17,23:59:51.000,168,9575388,-795,0,1655476837,6302.566018339996,-1181.3334563099997,24558.655557359998 2022-06-17,23:59:52.000,168,9575442,-795,0,1655476838,6302.505391549996,-1181.319358050001,24558.473892240007 2022-06-17,23:59:53.000,168,9575436,885,0,1655476839,6302.451501069998,-1181.2982106599957,24558.50882784 2022-06-17,23:59:54.000,168,9575432,-795,0,1655476840,6302.525600479996,-1181.2770632699976,24558.66254448001 2022-06-17,23:59:55.000,168,9575372,445,0,1655476841,6302.498655239993,-1181.227719360002,24558.72542856 2022-06-17,23:59:56.000,168,9575381,-795,0,1655476842,6302.444764759995,-1181.2418176200008,24558.718441440004 2022-06-17,23:59:57.000,168,9575474,-35,0,1655476843,6302.336983799993,-1181.2065719699967,24558.620621760005 2022-06-17,23:59:58.000,168,9575431,1285,0,1655476844,6302.377401659993,-1181.17132632,24558.704467199997 2022-06-17,23:59:59.000,168,9575420,-795,0,1655476845,6302.310038559997,-1181.1642771900006,24558.690492960006